Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-11-26,00:00:00.000,330,11095709,-795,0,1700956799,12994.39616340999,97.4421678600047,54432.7998036 2023-11-26,00:00:01.000,330,11095773,-795,0,1700956800,12994.308591379995,97.45626612000342,54432.715958160006 2023-11-26,00:00:02.000,330,11095762,-795,0,1700956801,12994.18060149,97.45626612000342,54432.58320288 2023-11-26,00:00:03.000,330,11095660,-795,0,1700956802,12994.099765769999,97.46331525000278,54432.6600612 2023-11-26,00:00:04.000,330,11095757,-795,0,1700956803,12993.991984809989,97.39987308000127,54432.61813848001 2023-11-26,00:00:05.000,330,11095731,-795,0,1700956804,12993.985248499994,97.45626612000342,54432.6251256 2023-11-26,00:00:06.000,330,11095785,-795,0,1700956805,12993.823577059993,97.4421678600047,54432.49237032 2023-11-26,00:00:07.000,330,11095776,-795,0,1700956806,12993.715796099998,97.44921699000406,54432.50634456 2023-11-26,00:00:08.000,330,11095740,-795,0,1700956807,12993.810104439988,97.38577482000255,54432.52031880001 2023-11-26,00:00:09.000,330,11095755,-795,0,1700956808,12993.762950269993,97.42102046999935,54432.56224152 2023-11-26,00:00:10.000,330,11095711,-795,0,1700956809,12993.742741339993,97.3787256900032,54432.43647336 2023-11-26,00:00:11.000,330,11095751,-795,0,1700956810,12993.688850860002,97.29413613000361,54432.37358928001 2023-11-26,00:00:12.000,330,11095710,-795,0,1700956811,12993.560860969992,97.35052916999848,54432.25480824001 2023-11-26,00:00:13.000,330,11095736,-795,0,1700956812,12993.560860969992,97.30823439000233,54432.1709628 2023-11-26,00:00:14.000,330,11095762,-795,0,1700956813,12993.722532409993,97.2659396099989,54432.33865368 2023-11-26,00:00:15.000,330,11095774,-795,0,1700956814,12993.742741339993,97.23774309000146,54432.3456408 2023-11-26,00:00:16.000,330,11095791,-795,0,1700956815,12993.661905619992,97.20954657000402,54432.24782112 2023-11-26,00:00:17.000,330,11095727,-795,0,1700956816,12993.648433000002,97.17430091999995,54432.21987264 2023-11-26,00:00:18.000,330,11095710,-795,0,1700956817,12993.628224070002,97.1320061400038,54432.12205296 2023-11-26,00:00:19.000,330,11095779,-795,0,1700956818,12993.581069899992,97.07561310000165,54432.094104480006 2023-11-26,00:00:20.000,330,11095734,-795,0,1700956819,12993.540652039992,97.06151484000293,54431.98929768 2023-11-26,00:00:21.000,330,11095802,-795,0,1700956820,12993.426134770001,97.0192200599995,54431.737761360004 2023-11-26,00:00:22.000,330,11095776,-795,0,1700956821,12993.446343700001,97.082662230001,54431.91243936 2023-11-26,00:00:23.000,330,11095764,-795,0,1700956822,12993.473288939997,97.03331831999822,54431.975323440005 2023-11-26,00:00:24.000,330,11095769,-795,0,1700956823,12993.385716910001,97.02626918999886,54431.877503760006 2023-11-26,00:00:25.000,330,11095752,-795,0,1700956824,12993.352035359996,97.0192200599995,54431.83558104 2023-11-26,00:00:26.000,330,11095740,-795,0,1700956825,12993.230781779996,96.97692528000334,54431.639941680005 2023-11-26,00:00:27.000,330,11095739,-795,0,1700956826,12993.20383654,96.92758137000055,54431.69583864 2023-11-26,00:00:28.000,330,11095773,-795,0,1700956827,12993.129737129995,96.8852865900044,54431.68186440001 2023-11-26,00:00:29.000,330,11095787,-795,0,1700956828,12993.008483549995,96.85709006999969,54431.58404472001 2023-11-26,00:00:30.000,330,11095788,-795,0,1700956829,12993.00174724,96.82184442000289,54431.59801896 2023-11-26,00:00:31.000,330,11095771,-795,0,1700956830,12992.907438899994,96.74430399000266,54431.5071864 2023-11-26,00:00:32.000,330,11095758,-795,0,1700956831,12992.927647829994,96.69496007999987,54431.61199320001 2023-11-26,00:00:33.000,330,11095776,-795,0,1700956832,12992.94112045,96.6738126900018,54431.60500608 2023-11-26,00:00:34.000,330,11095782,-795,0,1700956833,12992.89396627999,96.56807574000413,54431.58404472001 2023-11-26,00:00:35.000,330,11095689,-795,0,1700956834,12992.91417520999,96.4623387899992,54431.353469760004 2023-11-26,00:00:36.000,330,11095744,-795,0,1700956835,12992.94112045,96.45528965999983,54431.27661144001 2023-11-26,00:00:37.000,330,11095733,-795,0,1700956836,12992.99501092999,96.37774922999961,54431.17180464 2023-11-26,00:00:38.000,330,11095780,-795,0,1700956837,12993.069110339995,96.39184748999833,54431.33949552 2023-11-26,00:00:39.000,330,11095782,-795,0,1700956838,12993.069110339995,96.42004401000304,54431.38840536 2023-11-26,00:00:40.000,330,11095752,-795,0,1700956839,12993.089319269995,96.48348618000455,54431.44430232001 2023-11-26,00:00:41.000,330,11095742,-795,0,1700956840,12993.07584664999,96.44119140000112,54431.521160640004 2023-11-26,00:00:42.000,330,11095702,-795,0,1700956841,12993.028692479995,96.43414227000176,54431.33949552 2023-11-26,00:00:43.000,330,11095724,-795,0,1700956842,12993.07584664999,96.37070010000025,54431.45827656 2023-11-26,00:00:44.000,330,11095743,-795,0,1700956843,12993.06237403,96.39184748999833,54431.49321216001 2023-11-26,00:00:45.000,330,11095753,-795,0,1700956844,12993.048901409995,96.38479835999897,54431.51417352001 2023-11-26,00:00:46.000,330,11095718,-795,0,1700956845,12992.988274619995,96.34955271000217,54431.402379600004 2023-11-26,00:00:47.000,330,11095788,-795,0,1700956846,12992.907438899994,96.34250358000281,54431.39539248001 2023-11-26,00:00:48.000,330,11095763,-795,0,1700956847,12992.93438413999,96.34250358000281,54431.50019928 2023-11-26,00:00:49.000,330,11095779,-795,0,1700956848,12992.89396627999,96.34955271000217,54431.521160640004 2023-11-26,00:00:50.000,330,11095781,-795,0,1700956849,12992.840075799999,96.3284053200041,54431.45128944 2023-11-26,00:00:51.000,330,11095793,-795,0,1700956850,12992.83333948999,96.30020879999938,54431.39539248001 2023-11-26,00:00:52.000,330,11095729,-795,0,1700956851,12992.739031149998,96.28611054000066,54431.206740240006 2023-11-26,00:00:53.000,330,11095797,-795,0,1700956852,12992.813130559989,96.34250358000281,54431.22071448 2023-11-26,00:00:54.000,330,11095804,-795,0,1700956853,12992.83333948999,96.5257809600007,54431.31853416 2023-11-26,00:00:55.000,330,11095749,-795,0,1700956854,12992.745767459994,96.624468779999,54431.39539248001 2023-11-26,00:00:56.000,330,11095778,-795,0,1700956855,12992.570623399988,96.70200920999923,54431.234688720004 2023-11-26,00:00:57.000,330,11095766,-795,0,1700956856,12992.429160890002,96.6738126900018,54431.1228948 2023-11-26,00:00:58.000,330,11095708,-795,0,1700956857,12992.287698380002,96.57512487000349,54431.21372736 2023-11-26,00:00:59.000,330,11095747,-795,0,1700956858,12992.072136459996,96.43414227000176,54431.17879176001 2023-11-26,00:01:00.000,330,11095809,-795,0,1700956859,12991.83636560999,96.4623387899992,54431.1228948 2023-11-26,00:01:01.000,330,11095759,-795,0,1700956860,12991.67469416999,96.53283009000006,54431.22071448 2023-11-26,00:01:02.000,330,11095743,-795,0,1700956861,12991.519759039998,96.63151790999837,54431.185778880004 2023-11-26,00:01:03.000,330,11095737,-795,0,1700956862,12991.479341179998,96.6738126900018,54431.29058568 2023-11-26,00:01:04.000,330,11095735,-795,0,1700956863,12991.432187009988,96.75840225000138,54431.24866296001 2023-11-26,00:01:05.000,330,11095748,-795,0,1700956864,12991.391769149988,96.75840225000138,54431.52814776 2023-11-26,00:01:06.000,330,11095780,-795,0,1700956865,12991.331142360003,96.81479529000353,54431.374431120006 2023-11-26,00:01:07.000,330,11095775,-795,0,1700956866,12991.236834019997,96.80069703000481,54431.26962432 2023-11-26,00:01:08.000,330,11095780,-795,0,1700956867,12991.135789369997,96.80774616000417,54431.27661144001 2023-11-26,00:01:09.000,330,11095788,-795,0,1700956868,12991.122316749992,96.81479529000353,54431.26962432 2023-11-26,00:01:10.000,330,11095817,-795,0,1700956869,12991.088635200002,96.84299181000097,54431.22770160001 2023-11-26,00:01:11.000,330,11095778,-795,0,1700956870,12991.129053060002,96.76545138000074,54431.3325084 2023-11-26,00:01:12.000,330,11095767,-795,0,1700956871,12991.176207229997,96.7725005100001,54431.353469760004 2023-11-26,00:01:13.000,330,11095728,-795,0,1700956872,12991.068426270002,96.82184442000289,54431.32552128001 2023-11-26,00:01:14.000,330,11095734,-795,0,1700956873,12991.061689959992,96.78659876999882,54431.08097208001 2023-11-26,00:01:15.000,330,11095753,-795,0,1700956874,12991.081898889992,96.82889355000225,54431.15783040001 2023-11-26,00:01:16.000,330,11095771,-795,0,1700956875,12990.947172690001,96.80774616000417,54431.03206224001 2023-11-26,00:01:17.000,330,11095761,-795,0,1700956876,12990.987590550001,96.80774616000417,54431.17879176001 2023-11-26,00:01:18.000,330,11095806,-795,0,1700956877,12990.940436379991,96.82184442000289,54431.185778880004 2023-11-26,00:01:19.000,330,11095747,-795,0,1700956878,12990.940436379991,96.82184442000289,54431.28359856 2023-11-26,00:01:20.000,330,11095778,-795,0,1700956879,12990.926963760001,96.8711883299984,54431.31853416 2023-11-26,00:01:21.000,330,11095755,-795,0,1700956880,12990.84612804,96.83594268000161,54431.255650080006 2023-11-26,00:01:22.000,330,11095685,-795,0,1700956881,12990.76529232,96.82889355000225,54431.06001072001 2023-11-26,00:01:23.000,330,11095691,-795,0,1700956882,12990.73834707999,96.77954963999946,54431.07398496 2023-11-26,00:01:24.000,330,11095799,-795,0,1700956883,12990.65751135999,96.81479529000353,54430.969178160005 2023-11-26,00:01:25.000,330,11095734,-795,0,1700956884,12990.65751135999,96.8711883299984,54431.10193344 2023-11-26,00:01:26.000,330,11095780,-795,0,1700956885,12990.54299409,96.90643398000248,54430.83642288 2023-11-26,00:01:27.000,330,11095766,-795,0,1700956886,12990.53625777999,96.94872875999863,54430.82244864001 2023-11-26,00:01:28.000,330,11095793,-795,0,1700956887,12990.59688456999,96.96282702000462,54430.96219104001 2023-11-26,00:01:29.000,330,11095767,-795,0,1700956888,12990.61709349999,96.96987615000398,54430.94122968001 2023-11-26,00:01:30.000,330,11095738,-795,0,1700956889,12990.59688456999,96.92758137000055,54430.9482168 2023-11-26,00:01:31.000,330,11095759,-795,0,1700956890,12990.549730399995,96.93463049999991,54430.850397120004 2023-11-26,00:01:32.000,330,11095780,-795,0,1700956891,12990.448685749994,96.93463049999991,54430.83642288 2023-11-26,00:01:33.000,330,11095756,-795,0,1700956892,12990.441949439999,96.90643398000248,54430.8783456 2023-11-26,00:01:34.000,330,11095778,-795,0,1700956893,12990.381322649999,96.94872875999863,54430.99013952001 2023-11-26,00:01:35.000,330,11095757,-795,0,1700956894,12990.307223239994,96.94167962999927,54431.0530236 2023-11-26,00:01:36.000,330,11095769,-795,0,1700956895,12990.266805379993,96.96987615000398,54430.99712664 2023-11-26,00:01:37.000,330,11095769,-795,0,1700956896,12990.192705969988,96.96282702000462,54430.90629408 2023-11-26,00:01:38.000,330,11095807,-795,0,1700956897,12990.179233349998,96.96987615000398,54431.039049360006 2023-11-26,00:01:39.000,330,11095781,-795,0,1700956898,12990.138815489998,96.96282702000462,54430.95520392 2023-11-26,00:01:40.000,330,11095738,-795,0,1700956899,12990.064716079993,96.96987615000398,54430.95520392 2023-11-26,00:01:41.000,330,11095754,-795,0,1700956900,12990.064716079993,96.94872875999863,54430.79450016001 2023-11-26,00:01:42.000,330,11095772,-795,0,1700956901,12990.051243460002,96.97692528000334,54430.82244864001 2023-11-26,00:01:43.000,330,11095797,-795,0,1700956902,12990.172497039988,96.94167962999927,54431.018088000004 2023-11-26,00:01:44.000,330,11095755,-795,0,1700956903,12990.159024419998,96.96987615000398,54430.969178160005 2023-11-26,00:01:45.000,330,11095772,-795,0,1700956904,12990.199442279998,96.9839744100027,54430.969178160005 2023-11-26,00:01:46.000,330,11095715,-795,0,1700956905,12990.206178589993,97.00512180000078,54430.82943576 2023-11-26,00:01:47.000,330,11095741,-795,0,1700956906,12990.246596449993,97.04741658000421,54430.89231984001 2023-11-26,00:01:48.000,330,11095732,-795,0,1700956907,12990.293750619989,97.06151484000293,54430.89231984001 2023-11-26,00:01:49.000,330,11095799,-795,0,1700956908,12990.367850029994,97.10380961999908,54430.99712664 2023-11-26,00:01:50.000,330,11095786,-795,0,1700956909,12990.313959549989,97.1179078799978,54430.871358480006 2023-11-26,00:01:51.000,330,11095717,-795,0,1700956910,12990.43521312999,97.14610440000251,54430.9482168 2023-11-26,00:01:52.000,330,11095805,-795,0,1700956911,12990.4823673,97.20954657000402,54430.8783456 2023-11-26,00:01:53.000,330,11095754,-795,0,1700956912,12990.56320302,97.21659570000338,54431.04603648 2023-11-26,00:01:54.000,330,11095733,-795,0,1700956913,12990.52278516,97.28003787000489,54431.039049360006 2023-11-26,00:01:55.000,330,11095737,-795,0,1700956914,12990.569939329995,97.35052916999848,54431.01110088001 2023-11-26,00:01:56.000,330,11095780,-795,0,1700956915,12990.57667563999,97.39987308000127,54431.039049360006 2023-11-26,00:01:57.000,330,11095798,-795,0,1700956916,12990.57667563999,97.46331525000278,54430.96219104001 2023-11-26,00:01:58.000,330,11095788,-795,0,1700956917,12990.57667563999,97.5126591599983,54430.94122968001 2023-11-26,00:01:59.000,330,11095755,-795,0,1700956918,12990.691192909995,97.56200307000108,54431.136869040005 2023-11-26,00:02:00.000,330,11095726,-795,0,1700956919,12990.670983979995,97.61839611000323,54431.22770160001 2023-11-26,00:02:01.000,330,11095824,-795,0,1700956920,12990.74508339,97.6747891499981,54431.17879176001 2023-11-26,00:02:02.000,330,11095698,-795,0,1700956921,12990.691192909995,97.75232957999833,54431.08097208001 2023-11-26,00:02:03.000,330,11095724,-795,0,1700956922,12990.69792921999,97.7875752300024,54431.07398496 2023-11-26,00:02:04.000,330,11095766,-795,0,1700956923,12990.73834707999,97.88626305000071,54431.15084328 2023-11-26,00:02:05.000,330,11095778,-795,0,1700956924,12990.792237559996,97.9356069600035,54431.136869040005 2023-11-26,00:02:06.000,330,11095741,-795,0,1700956925,12990.69792921999,98.01314739000372,54431.06001072001 2023-11-26,00:02:07.000,330,11095743,-795,0,1700956926,12990.69792921999,98.04839304000052,54431.192766 2023-11-26,00:02:08.000,330,11095776,-795,0,1700956927,12990.62382981,98.15412998999818,54431.15783040001 2023-11-26,00:02:09.000,330,11095722,-795,0,1700956928,12990.650775049995,98.21757215999969,54431.24167584 2023-11-26,00:02:10.000,330,11095717,-795,0,1700956929,12990.59688456999,98.29511258999992,54431.22770160001 2023-11-26,00:02:11.000,330,11095762,-795,0,1700956930,12990.509312539994,98.40789867000422,54431.087959200006 2023-11-26,00:02:12.000,330,11095763,-795,0,1700956931,12990.367850029994,98.48543910000444,54431.03206224001 2023-11-26,00:02:13.000,330,11095769,-795,0,1700956932,12990.320695859999,98.5277338800006,54430.99013952001 2023-11-26,00:02:14.000,330,11095771,-795,0,1700956933,12990.206178589993,98.54888126999867,54431.02507512 2023-11-26,00:02:15.000,330,11095699,-795,0,1700956934,12990.010825600002,98.68986387000041,54431.039049360006 2023-11-26,00:02:16.000,330,11095743,-795,0,1700956935,12990.024298219992,98.71806038999785,54431.08097208001 2023-11-26,00:02:17.000,330,11095765,-795,0,1700956936,12989.916517259997,98.76035517000128,54431.03206224001 2023-11-26,00:02:18.000,330,11095774,-795,0,1700956937,12989.896308329997,98.80969908000407,54431.06001072001 2023-11-26,00:02:19.000,330,11095780,-795,0,1700956938,12989.808736300001,98.8026499500047,54430.9831524 2023-11-26,00:02:20.000,330,11095771,-795,0,1700956939,12989.781791059992,98.8731412499983,54430.9831524 2023-11-26,00:02:21.000,330,11095797,-795,0,1700956940,12989.707691650001,98.90133777000301,54430.83642288 2023-11-26,00:02:22.000,330,11095768,-795,0,1700956941,12989.64706486,98.88019037999766,54430.86437136001 2023-11-26,00:02:23.000,330,11095769,-795,0,1700956942,12989.714427959996,98.90838690000237,54430.920268320006 2023-11-26,00:02:24.000,330,11095805,-795,0,1700956943,12989.775054749996,98.91543603000173,54431.039049360006 2023-11-26,00:02:25.000,330,11095746,-795,0,1700956944,12989.835681539997,98.94363254999917,54431.087959200006 2023-11-26,00:02:26.000,330,11095760,-795,0,1700956945,12989.855890469997,98.92248516000109,54431.0530236 2023-11-26,00:02:27.000,330,11095772,-795,0,1700956946,12989.748109510001,98.94363254999917,54430.871358480006 2023-11-26,00:02:28.000,330,11095750,-795,0,1700956947,12989.768318440001,99.00707472000067,54430.90629408 2023-11-26,00:02:29.000,330,11095716,-795,0,1700956948,12989.822208919992,99.00707472000067,54431.00411376 2023-11-26,00:02:30.000,330,11095764,-795,0,1700956949,12989.781791059992,99.03527123999811,54431.03206224001 2023-11-26,00:02:31.000,330,11095726,-795,0,1700956950,12989.795263679996,99.0846151500009,54430.9482168 2023-11-26,00:02:32.000,330,11095778,-795,0,1700956951,12989.748109510001,99.1198607999977,54431.018088000004 2023-11-26,00:02:33.000,330,11095703,-795,0,1700956952,12989.754845819996,99.10576253999898,54431.1228948 2023-11-26,00:02:34.000,330,11095716,-795,0,1700956953,12989.748109510001,99.10576253999898,54431.08097208001 2023-11-26,00:02:35.000,330,11095758,-795,0,1700956954,12989.694219029996,99.17625383999984,54431.03206224001 2023-11-26,00:02:36.000,330,11095789,-795,0,1700956955,12989.62685593,99.15510645000177,54430.91328120001 2023-11-26,00:02:37.000,330,11095779,-795,0,1700956956,12989.593174379996,99.21854862000328,54430.871358480006 2023-11-26,00:02:38.000,330,11095778,-795,0,1700956957,12989.62685593,99.24674514000071,54431.01110088001 2023-11-26,00:02:39.000,330,11095722,-795,0,1700956958,12989.62011961999,99.26084339999943,54431.039049360006 2023-11-26,00:02:40.000,330,11095748,-795,0,1700956959,12989.62011961999,99.27494165999815,54431.039049360006 2023-11-26,00:02:41.000,330,11095794,-795,0,1700956960,12989.59991068999,99.33838382999966,54431.04603648 2023-11-26,00:02:42.000,330,11095725,-795,0,1700956961,12989.48539342,99.37362948000373,54430.88533272 2023-11-26,00:02:43.000,330,11095768,-795,0,1700956962,12989.42476663,99.38067861000309,54430.850397120004 2023-11-26,00:02:44.000,330,11095799,-795,0,1700956963,12989.35740352999,99.38067861000309,54430.82943576 2023-11-26,00:02:45.000,330,11095779,-795,0,1700956964,12989.36413984,99.38772774000245,54430.920268320006 2023-11-26,00:02:46.000,330,11095757,-795,0,1700956965,12989.30351305,99.36658035000437,54430.8084744 2023-11-26,00:02:47.000,330,11095786,-795,0,1700956966,12989.290040429994,99.40887513000052,54430.83642288 2023-11-26,00:02:48.000,330,11095743,-795,0,1700956967,12989.26309519,99.38067861000309,54430.89231984001 2023-11-26,00:02:49.000,330,11095750,-795,0,1700956968,12989.21594101999,99.41592425999988,54430.9482168 2023-11-26,00:02:50.000,330,11095684,-795,0,1700956969,12989.148577919994,99.41592425999988,54430.801487280005 2023-11-26,00:02:51.000,330,11095748,-795,0,1700956970,12989.101423749999,99.48641556000075,54430.8084744 2023-11-26,00:02:52.000,330,11095735,-795,0,1700956971,12989.013851719988,99.50756294999883,54430.67571912001 2023-11-26,00:02:53.000,330,11095791,-795,0,1700956972,12988.933015999988,99.56395599000098,54430.62680928001 2023-11-26,00:02:54.000,330,11095772,-795,0,1700956973,12988.933015999988,99.59920163999777,54430.76655168 2023-11-26,00:02:55.000,330,11095763,-795,0,1700956974,12988.879125519998,99.62739816000249,54430.78052592 2023-11-26,00:02:56.000,330,11095756,-795,0,1700956975,12988.757871939997,99.66264380999928,54430.67571912001 2023-11-26,00:02:57.000,330,11095752,-795,0,1700956976,12988.670299910002,99.72608598000079,54430.57091232 2023-11-26,00:02:58.000,330,11095787,-795,0,1700956977,12988.670299910002,99.76838076000422,54430.61982216 2023-11-26,00:02:59.000,330,11095765,-795,0,1700956978,12988.562518949991,99.83182292999845,54430.52200248 2023-11-26,00:03:00.000,330,11095784,-795,0,1700956979,12988.542310019991,99.88116684000124,54430.494054 2023-11-26,00:03:01.000,330,11095786,-795,0,1700956980,12988.42779275,99.97280553000019,54430.368285840006 2023-11-26,00:03:02.000,330,11095768,-795,0,1700956981,12988.414320129996,99.9869037899989,54430.33335024 2023-11-26,00:03:03.000,330,11095746,-795,0,1700956982,12988.46821061,100.0362477000017,54430.50802824001 2023-11-26,00:03:04.000,330,11095768,-795,0,1700956983,12988.454737989996,100.05034596000041,54430.466105520005 2023-11-26,00:03:05.000,330,11095757,-795,0,1700956984,12988.454737989996,100.11378813000192,54430.43116992 2023-11-26,00:03:06.000,330,11095707,-795,0,1700956985,12988.373902269996,100.16313204000471,54430.2145692 2023-11-26,00:03:07.000,330,11095721,-795,0,1700956986,12988.373902269996,100.14198464999936,54430.25649192 2023-11-26,00:03:08.000,330,11095807,-795,0,1700956987,12988.34695703,100.20542682000087,54430.2844404 2023-11-26,00:03:09.000,330,11095797,-795,0,1700956988,12988.36716596,100.26181986000302,54430.25649192 2023-11-26,00:03:10.000,330,11095782,-795,0,1700956989,12988.34022071999,100.25477073000366,54430.2844404 2023-11-26,00:03:11.000,330,11095767,-795,0,1700956990,12988.28633024,100.19132856000215,54430.02591696001 2023-11-26,00:03:12.000,330,11095776,-795,0,1700956991,12988.36042964999,100.19132856000215,54430.08880104 2023-11-26,00:03:13.000,330,11095752,-795,0,1700956992,12988.44800168,100.21952507999958,54430.2145692 2023-11-26,00:03:14.000,330,11095764,-795,0,1700956993,12988.46821061,100.20542682000087,54430.19360784001 2023-11-26,00:03:15.000,330,11095689,-795,0,1700956994,12988.474946919996,100.24067246999766,54430.11674952 2023-11-26,00:03:16.000,330,11095791,-795,0,1700956995,12988.44800168,100.2336233399983,54429.8302776 2023-11-26,00:03:17.000,330,11095756,-795,0,1700956996,12988.528837400001,100.24067246999766,54429.99796848 2023-11-26,00:03:18.000,330,11095783,-795,0,1700956997,12988.670299910002,100.2829672500011,54430.12373664001 2023-11-26,00:03:19.000,330,11095740,-795,0,1700956998,12988.697245149997,100.31821289999789,54430.19360784001 2023-11-26,00:03:20.000,330,11095804,-795,0,1700956999,12988.771344560002,100.29706550999981,54430.200594960006 2023-11-26,00:03:21.000,330,11095741,-795,0,1700957000,12988.805026109992,100.31116376999853,54430.15168512001 2023-11-26,00:03:22.000,330,11095731,-795,0,1700957001,12988.730926700002,100.33231116000388,54429.88617456001 2023-11-26,00:03:23.000,330,11095730,-795,0,1700957002,12988.744399319992,100.36755681000068,54430.011942720004 2023-11-26,00:03:24.000,330,11095805,-795,0,1700957003,12988.798289799997,100.41690072000347,54429.93508440001 2023-11-26,00:03:25.000,330,11095769,-795,0,1700957004,12988.858916589998,100.41690072000347,54430.05386544001 2023-11-26,00:03:26.000,330,11095752,-795,0,1700957005,12988.831971350002,100.47329375999834,54430.02591696001 2023-11-26,00:03:27.000,330,11095775,-795,0,1700957006,12988.831971350002,100.52263767000113,54429.93508440001 2023-11-26,00:03:28.000,330,11095733,-795,0,1700957007,12988.845443969993,100.52968680000049,54429.99796848 2023-11-26,00:03:29.000,330,11095778,-795,0,1700957008,12988.858916589998,100.60722723000072,54430.09578816 2023-11-26,00:03:30.000,330,11095760,-795,0,1700957009,12988.845443969993,100.64247288000479,54430.01892984 2023-11-26,00:03:31.000,330,11095764,-795,0,1700957010,12988.791553490002,100.66362027000287,54429.99796848 2023-11-26,00:03:32.000,330,11095744,-795,0,1700957011,12988.690508840002,100.74820983000245,54429.82329048 2023-11-26,00:03:33.000,330,11095755,-795,0,1700957012,12988.656827289997,100.81165200000396,54429.87220032 2023-11-26,00:03:34.000,330,11095780,-795,0,1700957013,12988.690508840002,100.87509416999819,54430.00495560001 2023-11-26,00:03:35.000,330,11095817,-795,0,1700957014,12988.643354669992,100.98083112000313,54430.06783968 2023-11-26,00:03:36.000,330,11095773,-795,0,1700957015,12988.555782639996,101.09361720000015,54429.94905864 2023-11-26,00:03:37.000,330,11095743,-795,0,1700957016,12988.434529059996,101.17115763000038,54429.914123040006 2023-11-26,00:03:38.000,330,11095712,-795,0,1700957017,12988.38063857999,101.2486980600006,54429.97700712 2023-11-26,00:03:39.000,330,11095759,-795,0,1700957018,12988.293066549995,101.32623849000083,54429.82329048 2023-11-26,00:03:40.000,330,11095769,-795,0,1700957019,12988.26612131,101.40377892000106,54429.95604576001 2023-11-26,00:03:41.000,330,11095776,-795,0,1700957020,12988.18528559,101.48836848000064,54429.81630336001 2023-11-26,00:03:42.000,330,11095762,-795,0,1700957021,12988.090977249994,101.61525282000366,54429.795342000005 2023-11-26,00:03:43.000,330,11095750,-795,0,1700957022,12988.010141529994,101.65754759999982,54429.97700712 2023-11-26,00:03:44.000,330,11095777,-795,0,1700957023,12988.010141529994,101.72098977000132,54430.05386544001 2023-11-26,00:03:45.000,330,11095790,-795,0,1700957024,12987.915833189989,101.79853020000155,54430.04687832 2023-11-26,00:03:46.000,330,11095676,-795,0,1700957025,12987.821524849998,101.8549232400037,54429.963032880005 2023-11-26,00:03:47.000,330,11095732,-795,0,1700957026,12987.673326030002,101.91836540999793,54429.78835488001 2023-11-26,00:03:48.000,330,11095669,-795,0,1700957027,12987.579017689997,101.96066019000136,54429.85123896 2023-11-26,00:03:49.000,330,11095772,-795,0,1700957028,12987.498181969997,102.03115149000223,54429.90713592001 2023-11-26,00:03:50.000,330,11095737,-795,0,1700957029,12987.390401010001,102.07344626999839,54429.94207152 2023-11-26,00:03:51.000,330,11095781,-795,0,1700957030,12987.255674809996,102.06639713999903,54429.81630336001 2023-11-26,00:03:52.000,330,11095726,-795,0,1700957031,12987.14789385,102.08754453000438,54429.865213200006 2023-11-26,00:03:53.000,330,11095718,-795,0,1700957032,12986.992958719995,102.17918322000332,54429.87918744 2023-11-26,00:03:54.000,330,11095723,-795,0,1700957033,12986.90538669,102.1016427900031,54429.865213200006 2023-11-26,00:03:55.000,330,11095711,-795,0,1700957034,12986.770660489994,102.06639713999903,54429.7604064 2023-11-26,00:03:56.000,330,11095743,-795,0,1700957035,12986.595516429988,102.06639713999903,54429.80232912 2023-11-26,00:03:57.000,330,11095756,-795,0,1700957036,12986.474262850003,102.01000410000415,54429.66957384001 2023-11-26,00:03:58.000,330,11095779,-795,0,1700957037,12986.460790229998,101.97475845000008,54429.71149656 2023-11-26,00:03:59.000,330,11095763,-795,0,1700957038,12986.474262850003,101.96066019000136,54429.77438064 2023-11-26,00:04:00.000,330,11095767,-795,0,1700957039,12986.299118789997,101.93246367000393,54429.53681856 2023-11-26,00:04:01.000,330,11095761,-795,0,1700957040,12986.251964620002,101.94656193000264,54429.66957384001 2023-11-26,00:04:02.000,330,11095712,-795,0,1700957041,12986.258700929997,101.86197237000306,54429.70450944 2023-11-26,00:04:03.000,330,11095720,-795,0,1700957042,12986.150919970001,101.88311976000114,54429.66957384001 2023-11-26,00:04:04.000,330,11095749,-795,0,1700957043,12986.137447349996,101.86197237000306,54429.62066400001 2023-11-26,00:04:05.000,330,11095790,-795,0,1700957044,12986.022930079991,101.8901688900005,54429.3761148 2023-11-26,00:04:06.000,330,11095795,-795,0,1700957045,12986.002721149991,101.953611060002,54429.47393448 2023-11-26,00:04:07.000,330,11095774,-795,0,1700957046,12986.090293180001,101.93951280000329,54429.5857284 2023-11-26,00:04:08.000,330,11095787,-795,0,1700957047,12986.00945746,102.05934800999967,54429.55079280001 2023-11-26,00:04:09.000,330,11095770,-795,0,1700957048,12985.975775909996,102.08049539999774,54429.50188296001 2023-11-26,00:04:10.000,330,11095743,-795,0,1700957049,12985.96230328999,102.12983931000053,54429.41803752 2023-11-26,00:04:11.000,330,11095784,-795,0,1700957050,12985.86799495,102.22147799999948,54429.31323072001 2023-11-26,00:04:12.000,330,11095779,-795,0,1700957051,12985.65916933999,102.3483623400025,54429.04073304 2023-11-26,00:04:13.000,330,11095769,-795,0,1700957052,12985.57833361999,102.37655885999993,54429.09663000001 2023-11-26,00:04:14.000,330,11095773,-795,0,1700957053,12985.490761589994,102.2990184299997,54429.23637240001 2023-11-26,00:04:15.000,330,11095780,-795,0,1700957054,12985.477288969989,102.19328148000204,54429.31323072001 2023-11-26,00:04:16.000,330,11095752,-795,0,1700957055,12985.477288969989,102.2003306100014,54429.27829512 2023-11-26,00:04:17.000,330,11095694,-795,0,1700957056,12985.376244319988,102.22147799999948,54429.11759136001 2023-11-26,00:04:18.000,330,11095745,-795,0,1700957057,12985.484025279999,102.2003306100014,54429.34816632 2023-11-26,00:04:19.000,330,11095747,-795,0,1700957058,12985.396453249989,102.2355762599982,54429.362140560006 2023-11-26,00:04:20.000,330,11095781,-795,0,1700957059,12985.376244319988,102.24262539000483,54429.362140560006 2023-11-26,00:04:21.000,330,11095742,-795,0,1700957060,12985.261727049998,102.28492017000099,54429.194449680006 2023-11-26,00:04:22.000,330,11095773,-795,0,1700957061,12985.248254429993,102.28492017000099,54429.20842392 2023-11-26,00:04:23.000,330,11095748,-795,0,1700957062,12985.254990740003,102.31311668999842,54429.25733376 2023-11-26,00:04:24.000,330,11095755,-795,0,1700957063,12985.241518119998,102.32721495000442,54429.39707616 2023-11-26,00:04:25.000,330,11095745,-795,0,1700957064,12985.174155020002,102.37655885999993,54429.31323072001 2023-11-26,00:04:26.000,330,11095757,-795,0,1700957065,12985.120264539997,102.37655885999993,54429.222398160004 2023-11-26,00:04:27.000,330,11095807,-795,0,1700957066,12985.032692510002,102.45409929000016,54429.28528224001 2023-11-26,00:04:28.000,330,11095778,-795,0,1700957067,12984.924911549992,102.46819754999888,54428.99881032001 2023-11-26,00:04:29.000,330,11095786,-795,0,1700957068,12984.871021070001,102.53163972000038,54429.04772016001 2023-11-26,00:04:30.000,330,11095757,-795,0,1700957069,12984.844075829991,102.53163972000038,54429.14553984001 2023-11-26,00:04:31.000,330,11095769,-795,0,1700957070,12984.716085939996,102.55278710999846,54429.09663000001 2023-11-26,00:04:32.000,330,11095794,-795,0,1700957071,12984.635250219995,102.56688537000446,54429.04772016001 2023-11-26,00:04:33.000,330,11095742,-795,0,1700957072,12984.615041289995,102.5950818900019,54429.173488320004 2023-11-26,00:04:34.000,330,11095730,-795,0,1700957073,12984.52073294999,102.5950818900019,54429.04772016001 2023-11-26,00:04:35.000,330,11095780,-795,0,1700957074,12984.40621568,102.63737666999805,54429.04073304 2023-11-26,00:04:36.000,330,11095770,-795,0,1700957075,12984.291698409994,102.60213102000125,54428.88002928001 2023-11-26,00:04:37.000,330,11095810,-795,0,1700957076,12984.231071619994,102.61622927999997,54428.86605504 2023-11-26,00:04:38.000,330,11095737,-795,0,1700957077,12984.224335309998,102.61622927999997,54428.98483608 2023-11-26,00:04:39.000,330,11095822,-755,0,1700957078,12984.150235899993,102.63737666999805,54429.04073304 2023-11-26,00:04:40.000,330,11095765,-795,0,1700957079,12984.089609109993,102.60918015000061,54428.970861839996 2023-11-26,00:04:41.000,330,11095764,-795,0,1700957080,12984.035718630003,102.63032753999869,54428.97784896001 2023-11-26,00:04:42.000,330,11095719,-795,0,1700957081,12983.894256120002,102.67262232000212,54428.76124824001 2023-11-26,00:04:43.000,330,11095762,-795,0,1700957082,12983.853838260002,102.66557319000276,54428.75426112 2023-11-26,00:04:44.000,330,11095793,-795,0,1700957083,12983.806684089992,102.66557319000276,54428.838106560004 2023-11-26,00:04:45.000,330,11095810,-795,0,1700957084,12983.759529919997,102.70786796999892,54428.82413232 2023-11-26,00:04:46.000,330,11095748,-795,0,1700957085,12983.624803719991,102.72901536000427,54428.69836416 2023-11-26,00:04:47.000,330,11095737,-795,0,1700957086,12983.564176929991,102.72196623000491,54428.73329976001 2023-11-26,00:04:48.000,330,11095792,-795,0,1700957087,12983.54396799999,102.77835926999978,54428.8171452 2023-11-26,00:04:49.000,330,11095768,-795,0,1700957088,12983.46313227999,102.83475231000193,54428.838106560004 2023-11-26,00:04:50.000,330,11095736,-795,0,1700957089,12983.44292334999,102.7924575299985,54428.81015808001 2023-11-26,00:04:51.000,330,11095787,-715,0,1700957090,12983.32840608,102.83475231000193,54428.76823536 2023-11-26,00:04:52.000,330,11095772,-795,0,1700957091,12983.193679879994,102.82770318000257,54428.6075316 2023-11-26,00:04:53.000,330,11095758,-795,0,1700957092,12983.15999832999,102.81360492000385,54428.59355736001 2023-11-26,00:04:54.000,330,11095733,-795,0,1700957093,12983.072426299994,102.84885057000065,54428.50971192 2023-11-26,00:04:55.000,330,11095769,-795,0,1700957094,12983.126316779999,102.84180144000129,54428.747274 2023-11-26,00:04:56.000,330,11095789,-795,0,1700957095,12983.146525709999,102.81360492000385,54428.66342856001 2023-11-26,00:04:57.000,330,11095765,-795,0,1700957096,12983.092635229994,102.84180144000129,54428.670415680004 2023-11-26,00:04:58.000,330,11095733,-795,0,1700957097,12983.065689989999,102.83475231000193,54428.49573768001 2023-11-26,00:04:59.000,330,11095699,-795,0,1700957098,12983.038744749989,102.82770318000257,54428.523686160006 2023-11-26,00:05:00.000,330,11095758,-795,0,1700957099,12983.065689989999,102.8065557900045,54428.57958312 2023-11-26,00:05:01.000,330,11095792,-795,0,1700957100,12983.018535819989,102.77131014000042,54428.467789199996 2023-11-26,00:05:02.000,330,11095790,-795,0,1700957101,12982.971381649993,102.8065557900045,54428.44682784001 2023-11-26,00:05:03.000,330,11095768,-795,0,1700957102,12983.018535819989,102.75016275000235,54428.64246720001 2023-11-26,00:05:04.000,330,11095783,-795,0,1700957103,12983.045481059999,102.70786796999892,54428.58657024 2023-11-26,00:05:05.000,330,11095774,-795,0,1700957104,12983.025272129998,102.67262232000212,54428.61451872001 2023-11-26,00:05:06.000,330,11095687,-795,0,1700957105,12982.890545929993,102.67262232000212,54428.39791800001 2023-11-26,00:05:07.000,330,11095821,-795,0,1700957106,12982.883809619998,102.58803276000253,54428.34900816001 2023-11-26,00:05:08.000,330,11095726,-795,0,1700957107,12982.856864379988,102.56688537000446,54428.32105968 2023-11-26,00:05:09.000,330,11095738,-795,0,1700957108,12982.809710209993,102.51049233000231,54428.46080208 2023-11-26,00:05:10.000,330,11095807,-795,0,1700957109,12982.742347109997,102.51754146000167,54428.43984072 2023-11-26,00:05:11.000,330,11095755,-795,0,1700957110,12982.661511389997,102.46114841999952,54428.39791800001 2023-11-26,00:05:12.000,330,11095774,-795,0,1700957111,12982.641302459997,102.411804510004,54428.34202104 2023-11-26,00:05:13.000,330,11095778,-795,0,1700957112,12982.641302459997,102.39065711999865,54428.41189224 2023-11-26,00:05:14.000,330,11095769,-795,0,1700957113,12982.546994119992,102.35541147000185,54428.355995280006 2023-11-26,00:05:15.000,330,11095772,-795,0,1700957114,12982.493103640001,102.31311668999842,54428.25817560001 2023-11-26,00:05:16.000,330,11095803,-795,0,1700957115,12982.39205899,102.33426408000378,54428.09048472001 2023-11-26,00:05:17.000,330,11095821,-795,0,1700957116,12982.31122327,102.27082191000227,54428.06253624001 2023-11-26,00:05:18.000,330,11095762,-795,0,1700957117,12982.237123859995,102.2355762599982,54427.88087112 2023-11-26,00:05:19.000,330,11095792,-795,0,1700957118,12982.31122327,102.31311668999842,54428.188304400006 2023-11-26,00:05:20.000,330,11095778,-795,0,1700957119,12982.257332789995,102.26377278000291,54428.20227864 2023-11-26,00:05:21.000,330,11095745,-795,0,1700957120,12982.24386016999,102.24967452000419,54428.16035592001 2023-11-26,00:05:22.000,330,11095767,-795,0,1700957121,12982.16302444999,102.27082191000227,54427.9786908 2023-11-26,00:05:23.000,330,11095781,-795,0,1700957122,12982.12260658999,102.22147799999948,54427.91580672 2023-11-26,00:05:24.000,330,11095671,-795,0,1700957123,12982.10239765999,102.28492017000099,54427.85990976 2023-11-26,00:05:25.000,330,11095790,-795,0,1700957124,12982.136079209995,102.25672365000355,54427.93676808 2023-11-26,00:05:26.000,330,11095735,-795,0,1700957125,12982.095661349995,102.2990184299997,54427.98567792 2023-11-26,00:05:27.000,330,11095758,-795,0,1700957126,12982.10913397,102.27082191000227,54427.92978096 2023-11-26,00:05:28.000,330,11095764,-795,0,1700957127,12982.055243489995,102.27082191000227,54427.85990976 2023-11-26,00:05:29.000,330,11095732,-795,0,1700957128,12982.16976076,102.28492017000099,54428.07651048 2023-11-26,00:05:30.000,330,11095726,-795,0,1700957129,12982.10913397,102.24967452000419,54427.92279384001 2023-11-26,00:05:31.000,330,11095748,-795,0,1700957130,12982.06871611,102.22852712999884,54427.8389484 2023-11-26,00:05:32.000,330,11095758,-795,0,1700957131,12981.994616699994,102.2355762599982,54427.72715448001 2023-11-26,00:05:33.000,330,11095786,-795,0,1700957132,12982.00135300999,102.19328148000204,54427.69221888 2023-11-26,00:05:34.000,330,11095776,-795,0,1700957133,12982.035034559995,102.2003306100014,54427.831961280004 2023-11-26,00:05:35.000,330,11095771,-795,0,1700957134,12982.02829825,102.17918322000332,54427.75510296001 2023-11-26,00:05:36.000,330,11095757,-795,0,1700957135,12982.04850718,102.20737974000076,54427.7690772 2023-11-26,00:05:37.000,330,11095785,-795,0,1700957136,12981.94072621999,102.17213409000396,54427.55946360001 2023-11-26,00:05:38.000,330,11095727,-795,0,1700957137,12981.96767146,102.1368884399999,54427.70619312001 2023-11-26,00:05:39.000,330,11095776,-795,0,1700957138,12982.04177086999,102.1016427900031,54427.71318024 2023-11-26,00:05:40.000,330,11095815,-795,0,1700957139,12982.035034559995,102.08049539999774,54427.71318024 2023-11-26,00:05:41.000,330,11095755,-795,0,1700957140,12982.04177086999,102.03115149000223,54427.48260528 2023-11-26,00:05:42.000,330,11095770,-795,0,1700957141,12982.02156193999,102.04524975000095,54427.46863104001 2023-11-26,00:05:43.000,330,11095773,-795,0,1700957142,12982.18323337999,102.01000410000415,54427.664270400004 2023-11-26,00:05:44.000,330,11095786,-795,0,1700957143,12982.16976076,102.01705323000351,54427.615360560005 2023-11-26,00:05:45.000,330,11095767,-795,0,1700957144,12982.196705999995,101.9888567099988,54427.615360560005 2023-11-26,00:05:46.000,330,11095720,-795,0,1700957145,12982.16976076,102.0029549700048,54427.44068256001 2023-11-26,00:05:47.000,330,11095698,-795,0,1700957146,12982.26406909999,101.96066019000136,54427.37081136001 2023-11-26,00:05:48.000,330,11095759,-795,0,1700957147,12982.29101434,102.0029549700048,54427.48959240001 2023-11-26,00:05:49.000,330,11095803,-795,0,1700957148,12982.317959579996,102.0029549700048,54427.461643919996 2023-11-26,00:05:50.000,330,11095778,-795,0,1700957149,12982.29101434,101.9888567099988,54427.46863104001 2023-11-26,00:05:51.000,330,11095762,-795,0,1700957150,12982.32469588999,101.97475845000008,54427.398759840005 2023-11-26,00:05:52.000,330,11095787,-795,0,1700957151,12982.344904819991,101.9888567099988,54427.42670832 2023-11-26,00:05:53.000,330,11095791,-795,0,1700957152,12982.405531609991,101.9888567099988,54427.46863104001 2023-11-26,00:05:54.000,330,11095744,-795,0,1700957153,12982.344904819991,101.96066019000136,54427.43369544 2023-11-26,00:05:55.000,330,11095768,-795,0,1700957154,12982.425740539991,101.90426714999921,54427.30094016001 2023-11-26,00:05:56.000,330,11095755,-795,0,1700957155,12982.452685780001,101.92541454000457,54427.2450432 2023-11-26,00:05:57.000,330,11095787,-795,0,1700957156,12982.466158399991,101.90426714999921,54427.22408184001 2023-11-26,00:05:58.000,330,11095750,-795,0,1700957157,12982.573939360002,101.92541454000457,54427.30792728 2023-11-26,00:05:59.000,330,11095744,-795,0,1700957158,12982.641302459997,101.86197237000306,54427.3847856 2023-11-26,00:06:00.000,330,11095762,-795,0,1700957159,12982.695192940002,101.83377584999835,54427.37081136001 2023-11-26,00:06:01.000,330,11095745,-795,0,1700957160,12982.762556039997,101.81262846000027,54427.37081136001 2023-11-26,00:06:02.000,330,11095782,-795,0,1700957161,12982.769292349993,101.81967758999963,54427.15421064001 2023-11-26,00:06:03.000,330,11095756,-795,0,1700957162,12982.796237590002,101.81262846000027,54427.04241672 2023-11-26,00:06:04.000,330,11095794,-795,0,1700957163,12982.856864379988,101.82672671999899,54427.20312048001 2023-11-26,00:06:05.000,330,11095756,-795,0,1700957164,12982.930963789993,101.74918628999876,54427.18914624 2023-11-26,00:06:06.000,330,11095785,-795,0,1700957165,12982.991590579993,101.7421371599994,54427.32190152001 2023-11-26,00:06:07.000,330,11095768,-795,0,1700957166,12983.079162609989,101.71394064000197,54427.36382424 2023-11-26,00:06:08.000,330,11095759,-795,0,1700957167,12983.079162609989,101.72098977000132,54427.26600456 2023-11-26,00:06:09.000,330,11095779,-795,0,1700957168,12983.045481059999,101.69984238000325,54427.23805608 2023-11-26,00:06:10.000,330,11095731,-795,0,1700957169,12983.13978939999,101.69984238000325,54427.32190152001 2023-11-26,00:06:11.000,330,11095742,-795,0,1700957170,12983.2071525,101.67164585999853,54427.21709472 2023-11-26,00:06:12.000,330,11095781,-795,0,1700957171,12983.173470949994,101.6434493400011,54427.15421064001 2023-11-26,00:06:13.000,330,11095795,-795,0,1700957172,12983.18020725999,101.6082036900043,54427.13324928001 2023-11-26,00:06:14.000,330,11095797,-795,0,1700957173,12983.274515599995,101.5447615200028,54427.231068960005 2023-11-26,00:06:15.000,330,11095798,-795,0,1700957174,12983.24757036,101.52361413000472,54427.19613336 2023-11-26,00:06:16.000,330,11095786,-795,0,1700957175,12983.30146083999,101.53771239000343,54427.23805608 2023-11-26,00:06:17.000,330,11095742,-795,0,1700957176,12983.28798822,101.48131935000129,54427.09831368 2023-11-26,00:06:18.000,330,11095792,-795,0,1700957177,12983.30819715,101.41787717999978,54427.19613336 2023-11-26,00:06:19.000,330,11095732,-795,0,1700957178,12983.18694357,101.42492630999914,54426.81882888001 2023-11-26,00:06:20.000,330,11095768,-795,0,1700957179,12983.24083404999,101.38263153000298,54426.85376448 2023-11-26,00:06:21.000,330,11095777,-795,0,1700957180,12983.294724529995,101.3614841400049,54426.98651976001 2023-11-26,00:06:22.000,330,11095770,-795,0,1700957181,12983.34187869999,101.3614841400049,54427.12626216001 2023-11-26,00:06:23.000,330,11095762,-795,0,1700957182,12983.4092418,101.31918936000147,54427.04241672 2023-11-26,00:06:24.000,330,11095797,-795,0,1700957183,12983.40250548999,101.30509110000276,54426.97953264 2023-11-26,00:06:25.000,330,11095795,-795,0,1700957184,12983.42271441999,101.29099284000404,54426.96555840001 2023-11-26,00:06:26.000,330,11095722,-795,0,1700957185,12983.415978109995,101.2486980600006,54426.993506880004 2023-11-26,00:06:27.000,330,11095785,-795,0,1700957186,12983.42945073,101.27689457999804,54426.92363568 2023-11-26,00:06:28.000,330,11095761,-795,0,1700957187,12983.46313227999,101.22755067000253,54426.90966144 2023-11-26,00:06:29.000,330,11095773,-795,0,1700957188,12983.44965966,101.24164893000125,54426.83280312 2023-11-26,00:06:30.000,330,11095800,-795,0,1700957189,12983.496813829996,101.22050154000317,54426.88171296 2023-11-26,00:06:31.000,330,11095747,-795,0,1700957190,12983.55070431,101.17115763000038,54426.776906160005 2023-11-26,00:06:32.000,330,11095791,-795,0,1700957191,12983.517022759996,101.15705937000166,54426.79786752001 2023-11-26,00:06:33.000,330,11095793,-795,0,1700957192,12983.665221579991,101.17820675999974,54426.88870008001 2023-11-26,00:06:34.000,330,11095754,-795,0,1700957193,12983.658485269996,101.12886285000423,54426.83979024001 2023-11-26,00:06:35.000,330,11095752,-795,0,1700957194,12983.685430509991,101.12181372000487,54426.76991904001 2023-11-26,00:06:36.000,330,11095775,-795,0,1700957195,12983.698903129996,101.10771545999887,54426.6860736 2023-11-26,00:06:37.000,330,11095821,-795,0,1700957196,12983.752793610001,101.09361720000015,54426.67209936001 2023-11-26,00:06:38.000,330,11095775,-795,0,1700957197,12983.786475159992,101.051322420004,54426.79088040001 2023-11-26,00:06:39.000,330,11095720,-795,0,1700957198,12983.853838260002,101.037224159998,54426.83979024001 2023-11-26,00:06:40.000,330,11095738,-795,0,1700957199,12983.927937669992,101.03017502999865,54426.83280312 2023-11-26,00:06:41.000,330,11095773,-795,0,1700957200,12983.975091840002,101.02312589999929,54426.825816000004 2023-11-26,00:06:42.000,330,11095714,-795,0,1700957201,12983.853838260002,101.02312589999929,54426.57427968 2023-11-26,00:06:43.000,330,11095766,-795,0,1700957202,12983.921201359997,100.98083112000313,54426.658125120004 2023-11-26,00:06:44.000,330,11095780,-795,0,1700957203,12983.907728739992,100.98083112000313,54426.7559448 2023-11-26,00:06:45.000,330,11095763,-795,0,1700957204,12983.927937669992,100.99492938000185,54426.72100920001 2023-11-26,00:06:46.000,330,11095776,-795,0,1700957205,12983.900992429997,100.95968372999778,54426.66511224 2023-11-26,00:06:47.000,330,11095758,-795,0,1700957206,12983.934673980002,100.9385363399997,54426.70004784001 2023-11-26,00:06:48.000,330,11095767,-795,0,1700957207,12983.995300770002,100.94558546999906,54426.825816000004 2023-11-26,00:06:49.000,330,11095732,-795,0,1700957208,12984.062663869998,100.91033982000226,54426.78389328 2023-11-26,00:06:50.000,330,11095762,-795,0,1700957209,12984.062663869998,100.88919243000419,54426.62318952001 2023-11-26,00:06:51.000,330,11095793,-795,0,1700957210,12984.082872799998,100.91738895000162,54426.679086480006 2023-11-26,00:06:52.000,330,11095741,-795,0,1700957211,12983.995300770002,100.88919243000419,54426.53934408 2023-11-26,00:06:53.000,330,11095774,-795,0,1700957212,12984.008773389993,100.86099590999947,54426.56729256 2023-11-26,00:06:54.000,330,11095778,-795,0,1700957213,12984.049191249993,100.84689765000076,54426.6860736 2023-11-26,00:06:55.000,330,11095793,-795,0,1700957214,12984.143499589998,100.86804503999883,54426.79088040001 2023-11-26,00:06:56.000,330,11095790,-795,0,1700957215,12984.136763279988,100.8398485200014,54426.80485464 2023-11-26,00:06:57.000,330,11095761,-795,0,1700957216,12984.123290659998,100.82575026000268,54426.658125120004 2023-11-26,00:06:58.000,330,11095822,-795,0,1700957217,12984.190653759993,100.76230809000117,54426.73498344 2023-11-26,00:06:59.000,330,11095780,-795,0,1700957218,12984.190653759993,100.72001330999774,54426.70004784001 2023-11-26,00:07:00.000,330,11095797,-795,0,1700957219,12984.190653759993,100.69886591999966,54426.73498344 2023-11-26,00:07:01.000,330,11095758,-795,0,1700957220,12984.177181139989,100.70591504999902,54426.64415088 2023-11-26,00:07:02.000,330,11095823,-795,0,1700957221,12984.170444829993,100.67771853000158,54426.70703496 2023-11-26,00:07:03.000,330,11095752,-795,0,1700957222,12984.237807929989,100.71296417999838,54426.81882888001 2023-11-26,00:07:04.000,330,11095776,-795,0,1700957223,12984.224335309998,100.68476766000094,54426.83979024001 2023-11-26,00:07:05.000,330,11095800,-795,0,1700957224,12984.210862689994,100.73411157000373,54426.79088040001 2023-11-26,00:07:06.000,330,11095734,-795,0,1700957225,12984.143499589998,100.6565711400035,54426.58825392 2023-11-26,00:07:07.000,330,11095801,-795,0,1700957226,12984.136763279988,100.66362027000287,54426.70703496 2023-11-26,00:07:08.000,330,11095751,-795,0,1700957227,12984.197390069989,100.66362027000287,54426.83280312 2023-11-26,00:07:09.000,330,11095767,-795,0,1700957228,12984.143499589998,100.70591504999902,54426.76991904001 2023-11-26,00:07:10.000,330,11095813,-795,0,1700957229,12984.156972209988,100.70591504999902,54426.78389328 2023-11-26,00:07:11.000,330,11095778,-795,0,1700957230,12984.116554349988,100.74116070000309,54426.7559448 2023-11-26,00:07:12.000,330,11095749,-795,0,1700957231,12984.089609109993,100.71296417999838,54426.66511224 2023-11-26,00:07:13.000,330,11095743,-795,0,1700957232,12984.082872799998,100.73411157000373,54426.80485464 2023-11-26,00:07:14.000,330,11095765,-795,0,1700957233,12984.015509700002,100.73411157000373,54426.78389328 2023-11-26,00:07:15.000,330,11095791,-795,0,1700957234,12983.995300770002,100.72706244000437,54426.658125120004 2023-11-26,00:07:16.000,330,11095822,-795,0,1700957235,12983.914465050002,100.72706244000437,54426.52536984 2023-11-26,00:07:17.000,330,11095781,-795,0,1700957236,12983.894256120002,100.73411157000373,54426.53934408 2023-11-26,00:07:18.000,330,11095776,-795,0,1700957237,12983.975091840002,100.74820983000245,54426.679086480006 2023-11-26,00:07:19.000,330,11095790,-795,0,1700957238,12984.008773389993,100.70591504999902,54426.74197056 2023-11-26,00:07:20.000,330,11095800,-795,0,1700957239,12983.853838260002,100.75525896000181,54426.72100920001 2023-11-26,00:07:21.000,330,11095708,-795,0,1700957240,12983.907728739992,100.70591504999902,54426.60222816001 2023-11-26,00:07:22.000,330,11095773,-795,0,1700957241,12983.900992429997,100.70591504999902,54426.56729256 2023-11-26,00:07:23.000,330,11095724,-795,0,1700957242,12983.874047190002,100.64247288000479,54426.57427968 2023-11-26,00:07:24.000,330,11095778,-795,0,1700957243,12983.867310879992,100.6565711400035,54426.609215280005 2023-11-26,00:07:25.000,330,11095796,-795,0,1700957244,12983.840365639997,100.66362027000287,54426.59524104 2023-11-26,00:07:26.000,330,11095769,-795,0,1700957245,12983.826893019992,100.63542374999815,54426.42056304 2023-11-26,00:07:27.000,330,11095786,-795,0,1700957246,12983.786475159992,100.61427636000008,54426.47646 2023-11-26,00:07:28.000,330,11095794,-795,0,1700957247,12983.833629330002,100.61427636000008,54426.6162024 2023-11-26,00:07:29.000,330,11095755,-795,0,1700957248,12983.900992429997,100.63542374999815,54426.63017664001 2023-11-26,00:07:30.000,330,11095796,-795,0,1700957249,12983.880783499997,100.593128970002,54426.55331832001 2023-11-26,00:07:31.000,330,11095771,-795,0,1700957250,12983.860574569997,100.60722723000072,54426.55331832001 2023-11-26,00:07:32.000,330,11095798,-795,0,1700957251,12983.806684089992,100.58607984000264,54426.39960168 2023-11-26,00:07:33.000,330,11095765,-795,0,1700957252,12983.853838260002,100.57903071000328,54426.42755016 2023-11-26,00:07:34.000,330,11095800,-715,0,1700957253,12983.840365639997,100.62132548999944,54426.441524400005 2023-11-26,00:07:35.000,330,11095758,-795,0,1700957254,12983.874047190002,100.54378505999921,54426.66511224 2023-11-26,00:07:36.000,330,11095806,-795,0,1700957255,12983.894256120002,100.54378505999921,54426.6162024 2023-11-26,00:07:37.000,330,11095790,-795,0,1700957256,12983.874047190002,100.52263767000113,54426.658125120004 2023-11-26,00:07:38.000,330,11095789,-795,0,1700957257,12983.907728739992,100.45919549999962,54426.63017664001 2023-11-26,00:07:39.000,330,11095784,-795,0,1700957258,12983.840365639997,100.43804811000155,54426.490434240004 2023-11-26,00:07:40.000,330,11095825,-795,0,1700957259,12983.894256120002,100.39575332999812,54426.60222816001 2023-11-26,00:07:41.000,330,11095823,-795,0,1700957260,12983.826893019992,100.36755681000068,54426.47646 2023-11-26,00:07:42.000,330,11095794,-795,0,1700957261,12983.921201359997,100.31116376999853,54426.53235696001 2023-11-26,00:07:43.000,330,11095755,-795,0,1700957262,12983.961619219997,100.29706550999981,54426.69306072 2023-11-26,00:07:44.000,330,11095754,-795,0,1700957263,12983.988564459993,100.21952507999958,54426.67209936001 2023-11-26,00:07:45.000,330,11095796,-795,0,1700957264,12983.988564459993,100.16313204000471,54426.6860736 2023-11-26,00:07:46.000,330,11095789,-795,0,1700957265,12983.927937669992,100.17723030000343,54426.45549864001 2023-11-26,00:07:47.000,330,11095717,-795,0,1700957266,12983.941410289997,100.21952507999958,54426.58825392 2023-11-26,00:07:48.000,330,11095859,-795,0,1700957267,12983.941410289997,100.14903377999872,54426.58126680001 2023-11-26,00:07:49.000,330,11095782,-795,0,1700957268,12983.954882910002,100.13493552,54426.6162024 2023-11-26,00:07:50.000,330,11095781,-795,0,1700957269,12983.961619219997,100.17018117000407,54426.62318952001 2023-11-26,00:07:51.000,330,11095803,-795,0,1700957270,12983.853838260002,100.17723030000343,54426.511395600006 2023-11-26,00:07:52.000,330,11095767,-795,0,1700957271,12983.921201359997,100.14198464999936,54426.56729256 2023-11-26,00:07:53.000,330,11095744,-795,0,1700957272,12983.941410289997,100.20542682000087,54426.73498344 2023-11-26,00:07:54.000,330,11095738,-795,0,1700957273,12983.900992429997,100.16313204000471,54426.65113800001 2023-11-26,00:07:55.000,330,11095770,-795,0,1700957274,12983.894256120002,100.17723030000343,54426.62318952001 2023-11-26,00:07:56.000,330,11095730,-795,0,1700957275,12983.847101949992,100.21247595000023,54426.5463312 2023-11-26,00:07:57.000,330,11095752,-795,0,1700957276,12983.833629330002,100.22657420999894,54426.56729256 2023-11-26,00:07:58.000,330,11095801,-795,0,1700957277,12983.880783499997,100.21247595000023,54426.72100920001 2023-11-26,00:07:59.000,330,11095815,-795,0,1700957278,12983.874047190002,100.19837769000151,54426.85376448 2023-11-26,00:08:00.000,330,11095779,-795,0,1700957279,12983.847101949992,100.2336233399983,54426.83979024001 2023-11-26,00:08:01.000,330,11095792,-795,0,1700957280,12983.826893019992,100.26181986000302,54426.8607516 2023-11-26,00:08:02.000,330,11095762,-795,0,1700957281,12983.786475159992,100.25477073000366,54426.72100920001 2023-11-26,00:08:03.000,330,11095667,-795,0,1700957282,12983.813420400002,100.2829672500011,54426.78389328 2023-11-26,00:08:04.000,330,11095790,-795,0,1700957283,12983.773002540001,100.27591812000173,54426.81882888001 2023-11-26,00:08:05.000,330,11095812,-795,0,1700957284,12983.773002540001,100.32526203000452,54426.83979024001 2023-11-26,00:08:06.000,330,11095762,-795,0,1700957285,12983.739320989996,100.33936029000324,54426.70004784001 2023-11-26,00:08:07.000,330,11095763,-795,0,1700957286,12983.725848369992,100.33231116000388,54426.76991904001 2023-11-26,00:08:08.000,330,11095720,-795,0,1700957287,12983.799947779997,100.33231116000388,54426.91664856001 2023-11-26,00:08:09.000,330,11095781,-795,0,1700957288,12983.826893019992,100.36050768000132,54427.02844248 2023-11-26,00:08:10.000,330,11095750,-795,0,1700957289,12983.840365639997,100.3816550699994,54426.96555840001 2023-11-26,00:08:11.000,330,11095793,-795,0,1700957290,12983.799947779997,100.3816550699994,54426.895687200005 2023-11-26,00:08:12.000,330,11095785,-795,0,1700957291,12983.739320989996,100.39575332999812,54426.74895768001 2023-11-26,00:08:13.000,330,11095774,-795,0,1700957292,12983.759529919997,100.40985159000411,54426.825816000004 2023-11-26,00:08:14.000,330,11095777,-795,0,1700957293,12983.793211470002,100.45919549999962,54426.993506880004 2023-11-26,00:08:15.000,330,11095770,-795,0,1700957294,12983.833629330002,100.4803428899977,54427.09831368 2023-11-26,00:08:16.000,330,11095786,-795,0,1700957295,12983.820156709997,100.51558854000177,54427.02844248 2023-11-26,00:08:17.000,330,11095769,-795,0,1700957296,12983.793211470002,100.52263767000113,54427.014468240006 2023-11-26,00:08:18.000,330,11095692,-795,0,1700957297,12983.833629330002,100.54378505999921,54427.08433944001 2023-11-26,00:08:19.000,330,11095723,-795,0,1700957298,12983.847101949992,100.54378505999921,54427.161197760004 2023-11-26,00:08:20.000,330,11095771,-795,0,1700957299,12983.840365639997,100.60017810000136,54427.16818488 2023-11-26,00:08:21.000,330,11095818,-795,0,1700957300,12983.705639439992,100.53673592999985,54426.70703496 2023-11-26,00:08:22.000,330,11095769,-795,0,1700957301,12983.739320989996,100.61427636000008,54426.88870008001 2023-11-26,00:08:23.000,330,11095772,-795,0,1700957302,12983.867310879992,100.60722723000072,54427.293953039996 2023-11-26,00:08:24.000,330,11095753,-795,0,1700957303,12983.880783499997,100.57903071000328,54427.30792728 2023-11-26,00:08:25.000,330,11095783,-795,0,1700957304,12983.894256120002,100.61427636000008,54427.32190152001 2023-11-26,00:08:26.000,330,11095765,-795,0,1700957305,12983.826893019992,100.57903071000328,54427.14722352 2023-11-26,00:08:27.000,330,11095731,-795,0,1700957306,12983.874047190002,100.60722723000072,54427.2450432 2023-11-26,00:08:28.000,330,11095791,-795,0,1700957307,12983.867310879992,100.60722723000072,54427.30792728 2023-11-26,00:08:29.000,330,11095787,-795,0,1700957308,12983.968355529993,100.69886591999966,54427.42670832 2023-11-26,00:08:30.000,330,11095754,-795,0,1700957309,12983.907728739992,100.72001330999774,54427.40574696 2023-11-26,00:08:31.000,330,11095793,-795,0,1700957310,12983.887519809992,100.8046028700046,54427.39177272001 2023-11-26,00:08:32.000,330,11095772,-795,0,1700957311,12983.867310879992,100.7905046099986,54427.28696592 2023-11-26,00:08:33.000,330,11095803,-795,0,1700957312,12983.934673980002,100.87509416999819,54427.47561816 2023-11-26,00:08:34.000,330,11095761,-755,0,1700957313,12983.887519809992,100.89624156000355,54427.53850224001 2023-11-26,00:08:35.000,330,11095760,-795,0,1700957314,12983.880783499997,100.97378199000377,54427.48959240001 2023-11-26,00:08:36.000,330,11095801,-795,0,1700957315,12983.847101949992,100.98083112000313,54427.34286288001 2023-11-26,00:08:37.000,330,11095742,-795,0,1700957316,12983.806684089992,101.03017502999865,54427.33587576 2023-11-26,00:08:38.000,330,11095790,-795,0,1700957317,12983.813420400002,101.04427329000464,54427.54548936 2023-11-26,00:08:39.000,330,11095800,-795,0,1700957318,12983.860574569997,101.05837155000336,54427.54548936 2023-11-26,00:08:40.000,330,11095775,-795,0,1700957319,12983.921201359997,101.05837155000336,54427.64330904 2023-11-26,00:08:41.000,330,11095777,-795,0,1700957320,12983.961619219997,101.051322420004,54427.62234768 2023-11-26,00:08:42.000,330,11095698,-795,0,1700957321,12983.887519809992,101.04427329000464,54427.44068256001 2023-11-26,00:08:43.000,330,11095813,-795,0,1700957322,12983.954882910002,101.09361720000015,54427.50356664 2023-11-26,00:08:44.000,330,11095759,-795,0,1700957323,12984.055927560003,101.06542068000272,54427.615360560005 2023-11-26,00:08:45.000,330,11095773,-795,0,1700957324,12984.076136489988,101.05837155000336,54427.60138632 2023-11-26,00:08:46.000,330,11095781,-795,0,1700957325,12984.096345419988,101.02312589999929,54427.517540880006 2023-11-26,00:08:47.000,330,11095766,-795,0,1700957326,12984.123290659998,100.99492938000185,54427.58042496 2023-11-26,00:08:48.000,330,11095783,-795,0,1700957327,12984.251280549994,101.00902764000057,54427.70619312001 2023-11-26,00:08:49.000,330,11095786,-795,0,1700957328,12984.231071619994,101.037224159998,54427.77606432001 2023-11-26,00:08:50.000,330,11095798,-795,0,1700957329,12984.291698409994,101.01607676999993,54427.80401280001 2023-11-26,00:08:51.000,330,11095792,-795,0,1700957330,12984.291698409994,101.037224159998,54427.67824464001 2023-11-26,00:08:52.000,330,11095801,-795,0,1700957331,12984.251280549994,101.02312589999929,54427.629334799996 2023-11-26,00:08:53.000,330,11095770,-795,0,1700957332,12984.305171029999,101.07246981000208,54427.58042496 2023-11-26,00:08:54.000,330,11095776,-795,0,1700957333,12984.311907339994,101.051322420004,54427.79003856 2023-11-26,00:08:55.000,330,11095772,-795,0,1700957334,12984.33885257999,101.06542068000272,54427.77606432001 2023-11-26,00:08:56.000,330,11095782,-795,0,1700957335,12984.31864364999,101.10771545999887,54427.77606432001 2023-11-26,00:08:57.000,330,11095791,-795,0,1700957336,12984.284962099999,101.12181372000487,54427.70619312001 2023-11-26,00:08:58.000,330,11095749,-795,0,1700957337,12984.298434719989,101.14296111000294,54427.79003856 2023-11-26,00:08:59.000,330,11095788,-795,0,1700957338,12984.251280549994,101.22755067000253,54427.79003856 2023-11-26,00:09:00.000,330,11095741,-795,0,1700957339,12984.231071619994,101.20640328000445,54427.797025679996 2023-11-26,00:09:01.000,330,11095773,-795,0,1700957340,12984.170444829993,101.25574718999997,54427.60837344001 2023-11-26,00:09:02.000,330,11095812,-795,0,1700957341,12984.103081729998,101.29099284000404,54427.67125752 2023-11-26,00:09:03.000,330,11095741,-795,0,1700957342,12984.123290659998,101.3967297900017,54427.76209008 2023-11-26,00:09:04.000,330,11095797,-795,0,1700957343,12984.163708519998,101.41787717999978,54427.88087112 2023-11-26,00:09:05.000,330,11095769,-795,0,1700957344,12984.116554349988,101.46017196000321,54427.87388400001 2023-11-26,00:09:06.000,330,11095812,-795,0,1700957345,12984.035718630003,101.47427022000193,54427.5943992 2023-11-26,00:09:07.000,330,11095755,-795,0,1700957346,12983.981828149997,101.53066326000408,54427.60138632 2023-11-26,00:09:08.000,330,11095742,-795,0,1700957347,12983.981828149997,101.55181065000215,54427.629334799996 2023-11-26,00:09:09.000,330,11095772,-795,0,1700957348,12983.988564459993,101.6082036900043,54427.81099992 2023-11-26,00:09:10.000,330,11095779,-795,0,1700957349,12984.055927560003,101.63640021000174,54427.86689688 2023-11-26,00:09:11.000,330,11095785,-795,0,1700957350,12984.049191249993,101.67164585999853,54427.8389484 2023-11-26,00:09:12.000,330,11095758,-795,0,1700957351,12983.981828149997,101.67164585999853,54427.63632192001 2023-11-26,00:09:13.000,330,11095803,-795,0,1700957352,12984.076136489988,101.6786949899979,54427.797025679996 2023-11-26,00:09:14.000,330,11095766,-795,0,1700957353,12984.096345419988,101.60115455999767,54427.685231760006 2023-11-26,00:09:15.000,330,11095813,-795,0,1700957354,12984.015509700002,101.60115455999767,54427.62234768 2023-11-26,00:09:16.000,330,11095770,-795,0,1700957355,12983.948146599992,101.65754759999982,54427.5943992 2023-11-26,00:09:17.000,330,11095806,-795,0,1700957356,12983.867310879992,101.76328455000476,54427.629334799996 2023-11-26,00:09:18.000,330,11095727,-795,0,1700957357,12983.907728739992,101.86902150000242,54427.69221888 2023-11-26,00:09:19.000,330,11095776,-795,0,1700957358,12983.894256120002,101.8901688900005,54427.5943992 2023-11-26,00:09:20.000,330,11095798,-795,0,1700957359,12984.069400179993,101.96770932000072,54427.87388400001 2023-11-26,00:09:21.000,330,11095813,-795,0,1700957360,12984.062663869998,102.04524975000095,54427.91580672 2023-11-26,00:09:22.000,330,11095712,-795,0,1700957361,12983.954882910002,102.05229888000031,54427.8389484 2023-11-26,00:09:23.000,330,11095765,-795,0,1700957362,12983.975091840002,102.08754453000438,54427.734141600005 2023-11-26,00:09:24.000,330,11095811,-795,0,1700957363,12984.156972209988,102.15098669999861,54427.9088196 2023-11-26,00:09:25.000,330,11095769,-795,0,1700957364,12984.143499589998,102.20737974000076,54427.8389484 2023-11-26,00:09:26.000,330,11095755,-795,0,1700957365,12984.109818039993,102.24262539000483,54427.86689688 2023-11-26,00:09:27.000,330,11095772,-795,0,1700957366,12984.231071619994,102.28492017000099,54427.87388400001 2023-11-26,00:09:28.000,330,11095764,-795,0,1700957367,12984.244544239999,102.31311668999842,54428.00663928 2023-11-26,00:09:29.000,330,11095764,-795,0,1700957368,12984.258016859989,102.36246060000121,54427.88785824 2023-11-26,00:09:30.000,330,11095748,-795,0,1700957369,12984.278225789989,102.36950973000057,54427.89484536001 2023-11-26,00:09:31.000,330,11095768,-795,0,1700957370,12984.352325199994,102.34131321000314,54428.06253624001 2023-11-26,00:09:32.000,330,11095837,-795,0,1700957371,12984.231071619994,102.34131321000314,54427.87388400001 2023-11-26,00:09:33.000,330,11095748,-795,0,1700957372,12984.258016859989,102.3483623400025,54427.797025679996 2023-11-26,00:09:34.000,330,11095763,-795,0,1700957373,12984.39947936999,102.32721495000442,54427.99266504001 2023-11-26,00:09:35.000,330,11095758,-795,0,1700957374,12984.50052401999,102.2990184299997,54428.01362640001 2023-11-26,00:09:36.000,330,11095775,-795,0,1700957375,12984.39947936999,102.34131321000314,54428.03458776 2023-11-26,00:09:37.000,330,11095795,-795,0,1700957376,12984.433160919994,102.33426408000378,54427.82497416001 2023-11-26,00:09:38.000,330,11095750,-795,0,1700957377,12984.433160919994,102.3483623400025,54427.92978096 2023-11-26,00:09:39.000,330,11095784,-795,0,1700957378,12984.52746926,102.34131321000314,54428.01362640001 2023-11-26,00:09:40.000,330,11095746,-795,0,1700957379,12984.56788712,102.39770624999801,54427.999652160004 2023-11-26,00:09:41.000,330,11095774,-795,0,1700957380,12984.534205569995,102.38360798999929,54427.8389484 2023-11-26,00:09:42.000,330,11095782,-795,0,1700957381,12984.534205569995,102.39065711999865,54427.92279384001 2023-11-26,00:09:43.000,330,11095802,-795,0,1700957382,12984.655459149995,102.44000103000144,54428.03458776 2023-11-26,00:09:44.000,330,11095776,-795,0,1700957383,12984.635250219995,102.5457379799991,54428.06253624001 2023-11-26,00:09:45.000,330,11095775,-795,0,1700957384,12984.675668079995,102.57393450000382,54428.06253624001 2023-11-26,00:09:46.000,330,11095756,-795,0,1700957385,12984.56115080999,102.63032753999869,54427.89484536001 2023-11-26,00:09:47.000,330,11095754,-795,0,1700957386,12984.655459149995,102.67967145000148,54427.9786908 2023-11-26,00:09:48.000,330,11095788,-795,0,1700957387,12984.68240438999,102.70081883999956,54428.03458776 2023-11-26,00:09:49.000,330,11095811,-795,0,1700957388,12984.64872284,102.71491709999827,54427.950742320005 2023-11-26,00:09:50.000,330,11095754,-795,0,1700957389,12984.716085939996,102.74311362000299,54428.09048472001 2023-11-26,00:09:51.000,330,11095764,-795,0,1700957390,12984.74976749,102.76426101000106,54428.06253624001 2023-11-26,00:09:52.000,330,11095804,-795,0,1700957391,12984.72282224999,102.7572118800017,54428.069523360005 2023-11-26,00:09:53.000,330,11095785,-795,0,1700957392,12984.850812140001,102.7924575299985,54428.1533688 2023-11-26,00:09:54.000,330,11095739,-795,0,1700957393,12984.803657969991,102.77835926999978,54428.09747184 2023-11-26,00:09:55.000,330,11095812,-795,0,1700957394,12984.884493689991,102.78540839999914,54428.09747184 2023-11-26,00:09:56.000,330,11095791,-795,0,1700957395,12984.837339519996,102.85589970000001,54427.950742320005 2023-11-26,00:09:57.000,330,11095794,-795,0,1700957396,12984.911438930001,102.9052436100028,54428.00663928 2023-11-26,00:09:58.000,330,11095792,-795,0,1700957397,12985.019219889997,102.96163664999767,54428.188304400006 2023-11-26,00:09:59.000,330,11095810,-795,0,1700957398,12985.073110370002,102.94753838999895,54428.21625288 2023-11-26,00:10:00.000,330,11095774,-795,0,1700957399,12985.127000849992,103.01802968999982,54428.22324 2023-11-26,00:10:01.000,330,11095773,-795,0,1700957400,12985.167418709992,103.02507881999918,54428.24420136 2023-11-26,00:10:02.000,330,11095751,-795,0,1700957401,12985.228045499993,103.06737360000261,54428.0834976 2023-11-26,00:10:03.000,330,11095821,-795,0,1700957402,12985.275199670003,103.08852099000069,54428.21625288 2023-11-26,00:10:04.000,330,11095807,-795,0,1700957403,12985.335826459988,103.18015967999963,54428.24420136 2023-11-26,00:10:05.000,330,11095802,-795,0,1700957404,12985.396453249989,103.25770010999986,54428.31407256 2023-11-26,00:10:06.000,330,11095822,-795,0,1700957405,12985.416662179989,103.26474923999922,54428.24420136 2023-11-26,00:10:07.000,330,11095756,-795,0,1700957406,12985.463816349999,103.27884749999794,54428.300098319996 2023-11-26,00:10:08.000,330,11095800,-795,0,1700957407,12985.53791575999,103.3634370600048,54428.46080208 2023-11-26,00:10:09.000,330,11095785,-795,0,1700957408,12985.605278859999,103.35638792999816,54428.48176344 2023-11-26,00:10:10.000,330,11095767,-795,0,1700957409,12985.63896040999,103.39163358000224,54428.467789199996 2023-11-26,00:10:11.000,330,11095732,-795,0,1700957410,12985.672641959995,103.41983009999967,54428.502724800004 2023-11-26,00:10:12.000,330,11095795,-795,0,1700957411,12985.632224099994,103.43392835999839,54428.26516272 2023-11-26,00:10:13.000,330,11095776,-795,0,1700957412,12985.733268749995,103.45507575000374,54428.355995280006 2023-11-26,00:10:14.000,330,11095800,-795,0,1700957413,12985.80736816,103.44097748999775,54428.48875056 2023-11-26,00:10:15.000,330,11095787,-795,0,1700957414,12985.874731259995,103.43392835999839,54428.56560888001 2023-11-26,00:10:16.000,330,11095763,-795,0,1700957415,12985.86125863999,103.48327227000118,54428.50971192 2023-11-26,00:10:17.000,330,11095768,-795,0,1700957416,12985.88820388,103.50441965999926,54428.43984072 2023-11-26,00:10:18.000,330,11095801,-795,0,1700957417,12985.9690396,103.53261618000397,54428.53067328 2023-11-26,00:10:19.000,330,11095755,-795,0,1700957418,12986.02966639,103.52556705000461,54428.55163464 2023-11-26,00:10:20.000,330,11095812,-795,0,1700957419,12986.04987532,103.58900921999884,54428.57958312 2023-11-26,00:10:21.000,330,11095817,-795,0,1700957420,12986.056611629996,103.63130400000227,54428.523686160006 2023-11-26,00:10:22.000,330,11095764,-795,0,1700957421,12986.090293180001,103.64540226000099,54428.50971192 2023-11-26,00:10:23.000,330,11095800,-795,0,1700957422,12986.171128900001,103.70179530000314,54428.502724800004 2023-11-26,00:10:24.000,330,11095808,-795,0,1700957423,12986.137447349996,103.7440900799993,54428.453814960005 2023-11-26,00:10:25.000,330,11095760,-795,0,1700957424,12986.272173550002,103.77933573000337,54428.740286880005 2023-11-26,00:10:26.000,330,11095791,-795,0,1700957425,12986.251964620002,103.8075322500008,54428.71932552 2023-11-26,00:10:27.000,330,11095810,-795,0,1700957426,12986.231755690002,103.82867963999888,54428.48875056 2023-11-26,00:10:28.000,330,11095742,-795,0,1700957427,12986.278909859997,103.87802355000167,54428.502724800004 2023-11-26,00:10:29.000,330,11095794,-795,0,1700957428,12986.332800340002,103.89917093999975,54428.69836416 2023-11-26,00:10:30.000,330,11095784,-795,0,1700957429,12986.373218200002,103.94851485000254,54428.740286880005 2023-11-26,00:10:31.000,330,11095769,-795,0,1700957430,12986.386690819993,103.98376049999933,54428.61451872001 2023-11-26,00:10:32.000,330,11095761,-795,0,1700957431,12986.406899749993,104.00490789000469,54428.71932552 2023-11-26,00:10:33.000,330,11095767,-795,0,1700957432,12986.494471780003,104.06835005999892,54428.78220960001 2023-11-26,00:10:34.000,330,11095733,-795,0,1700957433,12986.507944399993,104.06130092999956,54428.78220960001 2023-11-26,00:10:35.000,330,11095774,-795,0,1700957434,12986.494471780003,104.07539918999828,54428.72631264 2023-11-26,00:10:36.000,330,11095836,-795,0,1700957435,12986.480999159998,104.06835005999892,54428.69836416 2023-11-26,00:10:37.000,330,11095791,-795,0,1700957436,12986.541625949998,104.09654658000363,54428.66342856001 2023-11-26,00:10:38.000,330,11095787,-795,0,1700957437,12986.649406909994,104.0542518000002,54428.76823536 2023-11-26,00:10:39.000,330,11095815,-795,0,1700957438,12986.730242629994,104.07539918999828,54428.907977760005 2023-11-26,00:10:40.000,330,11095798,-795,0,1700957439,12986.79760572999,104.08244832000491,54428.8870164 2023-11-26,00:10:41.000,330,11095789,-795,0,1700957440,12986.891914069995,104.12474310000107,54428.89400352 2023-11-26,00:10:42.000,330,11095740,-795,0,1700957441,12986.87844144999,104.09654658000363,54428.6774028 2023-11-26,00:10:43.000,330,11095806,-795,0,1700957442,12986.87844144999,104.10359571000299,54428.71932552 2023-11-26,00:10:44.000,330,11095853,-795,0,1700957443,12986.972749789995,104.14589048999915,54428.86605504 2023-11-26,00:10:45.000,330,11095764,-795,0,1700957444,12987.04011288999,104.13884135999979,54428.83111944001 2023-11-26,00:10:46.000,330,11095818,-795,0,1700957445,12987.00643134,104.10359571000299,54428.747274 2023-11-26,00:10:47.000,330,11095794,-795,0,1700957446,12987.0468492,104.13179223000043,54428.803170959996 2023-11-26,00:10:48.000,330,11095724,-795,0,1700957447,12987.14115753999,104.12474310000107,54428.9918232 2023-11-26,00:10:49.000,330,11095814,-795,0,1700957448,12987.18157539999,104.13179223000043,54428.970861839996 2023-11-26,00:10:50.000,330,11095807,-795,0,1700957449,12987.114212299995,104.12474310000107,54428.89400352 2023-11-26,00:10:51.000,330,11095802,-795,0,1700957450,12987.195048019996,104.14589048999915,54428.94291336 2023-11-26,00:10:52.000,330,11095797,-795,0,1700957451,12987.10747599,104.14589048999915,54428.81015808001 2023-11-26,00:10:53.000,330,11095827,-795,0,1700957452,12987.12094860999,104.18113614000322,54428.87304216 2023-11-26,00:10:54.000,330,11095755,-795,0,1700957453,12987.174839089996,104.18113614000322,54429.03374592 2023-11-26,00:10:55.000,330,11095804,-795,0,1700957454,12987.18831171,104.1670378800045,54429.005797440004 2023-11-26,00:10:56.000,330,11095784,-795,0,1700957455,12987.12094860999,104.09654658000363,54428.93592624 2023-11-26,00:10:57.000,330,11095794,-795,0,1700957456,12987.06705813,104.12474310000107,54428.921952 2023-11-26,00:10:58.000,330,11095751,-795,0,1700957457,12987.114212299995,104.0542518000002,54428.956887600005 2023-11-26,00:10:59.000,330,11095793,-795,0,1700957458,12987.06705813,104.07539918999828,54428.97784896001 2023-11-26,00:11:00.000,330,11095777,-795,0,1700957459,12987.02664027,104.08949745000427,54428.99881032001 2023-11-26,00:11:01.000,330,11095776,-795,0,1700957460,12986.92559562,104.10359571000299,54428.81015808001 2023-11-26,00:11:02.000,330,11095798,-795,0,1700957461,12986.90538669,104.09654658000363,54428.859067920006 2023-11-26,00:11:03.000,330,11095731,-795,0,1700957462,12986.97948609999,104.15998874999786,54429.01278456 2023-11-26,00:11:04.000,330,11095771,-795,0,1700957463,12986.98622241,104.14589048999915,54429.06868152001 2023-11-26,00:11:05.000,330,11095783,-795,0,1700957464,12987.013167649995,104.19523440000194,54429.054707280004 2023-11-26,00:11:06.000,330,11095783,-795,0,1700957465,12986.90538669,104.1670378800045,54428.789196720005 2023-11-26,00:11:07.000,330,11095773,-795,0,1700957466,12986.87844144999,104.20933266000065,54428.94291336 2023-11-26,00:11:08.000,330,11095800,-795,0,1700957467,12986.92559562,104.21638179000001,54428.94291336 2023-11-26,00:11:09.000,330,11095831,-795,0,1700957468,12986.87844144999,104.23048004999873,54428.99881032001 2023-11-26,00:11:10.000,330,11095789,-795,0,1700957469,12986.891914069995,104.23048004999873,54428.921952 2023-11-26,00:11:11.000,330,11095784,-795,0,1700957470,12986.82455097,104.25867657000344,54428.86605504 2023-11-26,00:11:12.000,330,11095774,-795,0,1700957471,12986.77739679999,104.23752917999809,54428.838106560004 2023-11-26,00:11:13.000,330,11095747,-795,0,1700957472,12986.86496883,104.24457831000473,54429.04772016001 2023-11-26,00:11:14.000,330,11095763,-795,0,1700957473,12986.790869419994,104.23752917999809,54428.98483608 2023-11-26,00:11:15.000,330,11095773,-795,0,1700957474,12986.763924179999,104.23752917999809,54428.87304216 2023-11-26,00:11:16.000,330,11095812,-795,0,1700957475,12986.615725359989,104.27277483000216,54428.71932552 2023-11-26,00:11:17.000,330,11095775,-795,0,1700957476,12986.615725359989,104.25162744000409,54428.72631264 2023-11-26,00:11:18.000,330,11095777,-795,0,1700957477,12986.588780119993,104.27277483000216,54428.83111944001 2023-11-26,00:11:19.000,330,11095792,-795,0,1700957478,12986.561834879998,104.21638179000001,54428.907977760005 2023-11-26,00:11:20.000,330,11095795,-755,0,1700957479,12986.454053920002,104.20933266000065,54428.789196720005 2023-11-26,00:11:21.000,330,11095814,-795,0,1700957480,12986.427108679993,104.1670378800045,54428.87304216 2023-11-26,00:11:22.000,330,11095791,-795,0,1700957481,12986.366481889992,104.18818527000258,54428.76823536 2023-11-26,00:11:23.000,330,11095697,-795,0,1700957482,12986.332800340002,104.12474310000107,54428.670415680004 2023-11-26,00:11:24.000,330,11095751,-795,0,1700957483,12986.299118789997,104.15998874999786,54428.65644144 2023-11-26,00:11:25.000,330,11095769,-795,0,1700957484,12986.191337830001,104.18818527000258,54428.53067328 2023-11-26,00:11:26.000,330,11095748,-795,0,1700957485,12986.258700929997,104.15998874999786,54428.76823536 2023-11-26,00:11:27.000,330,11095816,-795,0,1700957486,12986.292382480002,104.18113614000322,54428.691377040006 2023-11-26,00:11:28.000,330,11095770,-795,0,1700957487,12986.265437239992,104.18113614000322,54428.66342856001 2023-11-26,00:11:29.000,330,11095746,-795,0,1700957488,12986.258700929997,104.21638179000001,54428.82413232 2023-11-26,00:11:30.000,330,11095779,-795,0,1700957489,12986.191337830001,104.22343091999937,54428.54464752001 2023-11-26,00:11:31.000,330,11095810,-715,0,1700957490,12986.225019379992,104.23752917999809,54428.59355736001 2023-11-26,00:11:32.000,330,11095762,-795,0,1700957491,12986.204810449992,104.25162744000409,54428.61451872001 2023-11-26,00:11:33.000,330,11095789,-795,0,1700957492,12986.278909859997,104.23752917999809,54428.76823536 2023-11-26,00:11:34.000,330,11095787,-795,0,1700957493,12986.272173550002,104.3009713499996,54428.75426112 2023-11-26,00:11:35.000,330,11095814,-795,0,1700957494,12986.225019379992,104.31506960999832,54428.740286880005 2023-11-26,00:11:36.000,330,11095768,-795,0,1700957495,12986.204810449992,104.3009713499996,54428.66342856001 2023-11-26,00:11:37.000,330,11095823,-795,0,1700957496,12986.292382480002,104.32916787000431,54428.73329976001 2023-11-26,00:11:38.000,330,11095786,-795,0,1700957497,12986.191337830001,104.34326613000303,54428.66342856001 2023-11-26,00:11:39.000,330,11095812,-795,0,1700957498,12986.157656279996,104.38556090999919,54428.61451872001 2023-11-26,00:11:40.000,330,11095781,-795,0,1700957499,12986.076820559996,104.38556090999919,54428.64945432 2023-11-26,00:11:41.000,330,11095755,-795,0,1700957500,12986.00945746,104.32211873999768,54428.523686160006 2023-11-26,00:11:42.000,330,11095784,-795,0,1700957501,12985.975775909996,104.31506960999832,54428.523686160006 2023-11-26,00:11:43.000,330,11095819,-795,0,1700957502,12985.92862174,104.3009713499996,54428.55163464 2023-11-26,00:11:44.000,330,11095811,-795,0,1700957503,12985.955566979996,104.25162744000409,54428.69836416 2023-11-26,00:11:45.000,330,11095797,-795,0,1700957504,12985.92862174,104.2657257000028,54428.64945432 2023-11-26,00:11:46.000,330,11095728,-795,0,1700957505,12985.874731259995,104.21638179000001,54428.56560888001 2023-11-26,00:11:47.000,330,11095761,-795,0,1700957506,12985.80063184999,104.18113614000322,54428.48176344 2023-11-26,00:11:48.000,330,11095696,-795,0,1700957507,12985.7669503,104.18113614000322,54428.51669904001 2023-11-26,00:11:49.000,330,11095733,-795,0,1700957508,12985.80736816,104.1529396199985,54428.621505840005 2023-11-26,00:11:50.000,330,11095792,-795,0,1700957509,12985.773686609995,104.1670378800045,54428.55163464 2023-11-26,00:11:51.000,330,11095759,-795,0,1700957510,12985.713059819995,104.18818527000258,54428.49573768001 2023-11-26,00:11:52.000,330,11095782,-795,0,1700957511,12985.68611458,104.18113614000322,54428.54464752001 2023-11-26,00:11:53.000,330,11095814,-795,0,1700957512,12985.713059819995,104.22343091999937,54428.65644144 2023-11-26,00:11:54.000,330,11095767,-795,0,1700957513,12985.68611458,104.14589048999915,54428.61451872001 2023-11-26,00:11:55.000,330,11095788,-795,0,1700957514,12985.66590565,104.15998874999786,54428.58657024 2023-11-26,00:11:56.000,330,11095764,-795,0,1700957515,12985.591806239994,104.1529396199985,54428.38394376 2023-11-26,00:11:57.000,330,11095759,-795,0,1700957516,12985.517706829989,104.13179223000043,54428.36996952 2023-11-26,00:11:58.000,330,11095784,-795,0,1700957517,12985.551388379994,104.10359571000299,54428.48875056 2023-11-26,00:11:59.000,330,11095817,-795,0,1700957518,12985.531179449994,104.06835005999892,54428.572596000005 2023-11-26,00:12:00.000,330,11095821,-795,0,1700957519,12985.403189559998,104.04720267000084,54428.41189224 2023-11-26,00:12:01.000,330,11095755,-795,0,1700957520,12985.396453249989,104.0190061500034,54428.467789199996 2023-11-26,00:12:02.000,330,11095813,-795,0,1700957521,12985.315617529988,104.01195702000405,54428.355995280006 2023-11-26,00:12:03.000,330,11095716,-795,0,1700957522,12985.322353839998,103.94146572000318,54428.41189224 2023-11-26,00:12:04.000,330,11095776,-795,0,1700957523,12985.248254429993,103.94851485000254,54428.36996952 2023-11-26,00:12:05.000,330,11095768,-795,0,1700957524,12985.254990740003,103.89917093999975,54428.46080208 2023-11-26,00:12:06.000,330,11095805,-795,0,1700957525,12985.180891329997,103.87802355000167,54428.25817560001 2023-11-26,00:12:07.000,330,11095806,-795,0,1700957526,12985.174155020002,103.82867963999888,54428.300098319996 2023-11-26,00:12:08.000,330,11095823,-795,0,1700957527,12985.093319300002,103.84982703000423,54428.27214984 2023-11-26,00:12:09.000,330,11095788,-795,0,1700957528,12985.174155020002,103.87802355000167,54428.39093088 2023-11-26,00:12:10.000,330,11095751,-795,0,1700957529,12985.113528230002,103.87097442000231,54428.26516272 2023-11-26,00:12:11.000,330,11095805,-795,0,1700957530,12985.059637749997,103.82867963999888,54428.19529152 2023-11-26,00:12:12.000,330,11095836,-795,0,1700957531,12984.958593099997,103.77933573000337,54428.11144608001 2023-11-26,00:12:13.000,330,11095802,-795,0,1700957532,12984.904702619991,103.75818833999801,54428.05554912 2023-11-26,00:12:14.000,330,11095787,-795,0,1700957533,12984.897966309996,103.72999182000058,54428.188304400006 2023-11-26,00:12:15.000,330,11095799,-795,0,1700957534,12984.924911549992,103.64540226000099,54428.23022712001 2023-11-26,00:12:16.000,330,11095796,-795,0,1700957535,12984.864284759991,103.61720574000356,54428.09747184 2023-11-26,00:12:17.000,330,11095821,-795,0,1700957536,12984.897966309996,103.63130400000227,54428.069523360005 2023-11-26,00:12:18.000,330,11095737,-795,0,1700957537,12984.884493689991,103.60310748000484,54428.10445896 2023-11-26,00:12:19.000,330,11095774,-795,0,1700957538,12984.79018535,103.62425487000291,54428.09747184 2023-11-26,00:12:20.000,330,11095733,-795,0,1700957539,12984.72955856,103.60310748000484,54428.11144608001 2023-11-26,00:12:21.000,330,11095786,-795,0,1700957540,12984.716085939996,103.61720574000356,54428.10445896 2023-11-26,00:12:22.000,330,11095763,-795,0,1700957541,12984.68240438999,103.6101566100042,54427.97170368001 2023-11-26,00:12:23.000,330,11095798,-795,0,1700957542,12984.64198652999,103.5608127000014,54427.93676808 2023-11-26,00:12:24.000,330,11095757,-795,0,1700957543,12984.68240438999,103.53261618000397,54428.04157488001 2023-11-26,00:12:25.000,330,11095757,-795,0,1700957544,12984.655459149995,103.56786183000077,54428.06253624001 2023-11-26,00:12:26.000,330,11095731,-795,0,1700957545,12984.50726033,103.57491096000012,54427.93676808 2023-11-26,00:12:27.000,330,11095798,-795,0,1700957546,12984.52746926,103.50441965999926,54427.89484536001 2023-11-26,00:12:28.000,330,11095718,-795,0,1700957547,12984.52746926,103.55376357000205,54427.852922640006 2023-11-26,00:12:29.000,330,11095768,-795,0,1700957548,12984.56788712,103.53261618000397,54427.91580672 2023-11-26,00:12:30.000,330,11095812,-795,0,1700957549,12984.493787709995,103.53966531000333,54427.75510296001 2023-11-26,00:12:31.000,330,11095804,-795,0,1700957550,12984.50052401999,103.54671444000269,54427.88087112 2023-11-26,00:12:32.000,330,11095788,-795,0,1700957551,12984.50052401999,103.53966531000333,54427.98567792 2023-11-26,00:12:33.000,330,11095767,-795,0,1700957552,12984.473578779995,103.52556705000461,54427.87388400001 2023-11-26,00:12:34.000,330,11095765,-795,0,1700957553,12984.46684247,103.50441965999926,54427.84593552001 2023-11-26,00:12:35.000,330,11095813,-795,0,1700957554,12984.40621568,103.51146878999862,54427.65728328001 2023-11-26,00:12:36.000,330,11095758,-795,0,1700957555,12984.392743059994,103.50441965999926,54427.75510296001 2023-11-26,00:12:37.000,330,11095788,-795,0,1700957556,12984.37927043999,103.4621248800031,54427.72016736 2023-11-26,00:12:38.000,330,11095776,-755,0,1700957557,12984.372534129994,103.45507575000374,54427.664270400004 2023-11-26,00:12:39.000,330,11095780,-795,0,1700957558,12984.325379959999,103.41983009999967,54427.60837344001 2023-11-26,00:12:40.000,330,11095787,-795,0,1700957559,12984.332116269994,103.3986827100016,54427.783051440005 2023-11-26,00:12:41.000,330,11095802,-795,0,1700957560,12984.332116269994,103.32819141000073,54427.783051440005 2023-11-26,00:12:42.000,330,11095744,-795,0,1700957561,12984.244544239999,103.34228966999945,54427.60837344001 2023-11-26,00:12:43.000,330,11095764,-795,0,1700957562,12984.258016859989,103.31409315000201,54427.65029616 2023-11-26,00:12:44.000,330,11095837,-795,0,1700957563,12984.197390069989,103.27884749999794,54427.69221888 2023-11-26,00:12:45.000,330,11095803,-795,0,1700957564,12984.244544239999,103.22245446000306,54427.71318024 2023-11-26,00:12:46.000,330,11095814,-795,0,1700957565,12984.123290659998,103.20130706999771,54427.57343784 2023-11-26,00:12:47.000,330,11095840,-795,0,1700957566,12984.109818039993,103.13786490000348,54427.615360560005 2023-11-26,00:12:48.000,330,11095775,-795,0,1700957567,12984.109818039993,103.14491403000284,54427.72715448001 2023-11-26,00:12:49.000,330,11095782,-795,0,1700957568,12984.109818039993,103.11671750999813,54427.685231760006 2023-11-26,00:12:50.000,330,11095767,-795,0,1700957569,12984.035718630003,103.1026192499994,54427.67824464001 2023-11-26,00:12:51.000,330,11095786,-795,0,1700957570,12984.015509700002,103.06032447000325,54427.629334799996 2023-11-26,00:12:52.000,330,11095723,-795,0,1700957571,12983.968355529993,103.07442273000197,54427.47561816 2023-11-26,00:12:53.000,330,11095835,-795,0,1700957572,12983.968355529993,103.02507881999918,54427.47561816 2023-11-26,00:12:54.000,330,11095785,-795,0,1700957573,12983.975091840002,103.0391770799979,54427.58042496 2023-11-26,00:12:55.000,330,11095812,-795,0,1700957574,12984.049191249993,103.0039314300011,54427.70619312001 2023-11-26,00:12:56.000,330,11095794,-795,0,1700957575,12983.941410289997,103.01802968999982,54427.615360560005 2023-11-26,00:12:57.000,330,11095800,-795,0,1700957576,12983.914465050002,103.01098056000046,54427.55247648 2023-11-26,00:12:58.000,330,11095768,-795,0,1700957577,12983.894256120002,103.0039314300011,54427.447669680005 2023-11-26,00:12:59.000,330,11095799,-795,0,1700957578,12983.961619219997,102.97573491000367,54427.48260528 2023-11-26,00:13:00.000,330,11095795,-795,0,1700957579,12983.914465050002,102.98278404000303,54427.53850224001 2023-11-26,00:13:01.000,330,11095785,-795,0,1700957580,12983.894256120002,102.97573491000367,54427.39177272001 2023-11-26,00:13:02.000,330,11095805,-795,0,1700957581,12983.887519809992,102.93344013000024,54427.35683712 2023-11-26,00:13:03.000,330,11095799,-795,0,1700957582,12983.880783499997,102.97573491000367,54427.41972120001 2023-11-26,00:13:04.000,330,11095773,-795,0,1700957583,12983.894256120002,102.89819448000344,54427.58741208001 2023-11-26,00:13:05.000,330,11095793,-795,0,1700957584,12983.941410289997,102.88409622000472,54427.48959240001 2023-11-26,00:13:06.000,330,11095754,-795,0,1700957585,12983.968355529993,102.84885057000065,54427.4546568 2023-11-26,00:13:07.000,330,11095791,-795,0,1700957586,12983.941410289997,102.79950665999786,54427.279978800005 2023-11-26,00:13:08.000,330,11095752,-795,0,1700957587,12983.995300770002,102.76426101000106,54427.26600456 2023-11-26,00:13:09.000,330,11095775,-795,0,1700957588,12984.109818039993,102.73606449000363,54427.32190152001 2023-11-26,00:13:10.000,330,11095771,-795,0,1700957589,12984.136763279988,102.70786796999892,54427.37081136001 2023-11-26,00:13:11.000,330,11095784,-795,0,1700957590,12984.197390069989,102.70081883999956,54427.28696592 2023-11-26,00:13:12.000,330,11095792,-795,0,1700957591,12984.237807929989,102.71491709999827,54427.27299168001 2023-11-26,00:13:13.000,330,11095804,-795,0,1700957592,12984.332116269994,102.6937697100002,54427.35683712 2023-11-26,00:13:14.000,330,11095809,-795,0,1700957593,12984.37927043999,102.67967145000148,54427.3149144 2023-11-26,00:13:15.000,330,11095784,-795,0,1700957594,12984.44663354,102.66557319000276,54427.25901744 2023-11-26,00:13:16.000,330,11095751,-795,0,1700957595,12984.44663354,102.67262232000212,54427.12626216001 2023-11-26,00:13:17.000,330,11095798,-795,0,1700957596,12984.50726033,102.67967145000148,54427.11927504 2023-11-26,00:13:18.000,330,11095768,-795,0,1700957597,12984.54767819,102.65147493000404,54427.182159120006 2023-11-26,00:13:19.000,330,11095805,-795,0,1700957598,12984.675668079995,102.63737666999805,54427.22408184001 2023-11-26,00:13:21.000,330,11095756,-795,0,1700957600,12984.803657969991,102.61622927999997,54427.2101076 2023-11-26,00:13:22.000,330,11095733,-795,0,1700957601,12984.850812140001,102.65147493000404,54427.182159120006 2023-11-26,00:13:23.000,330,11095763,-795,0,1700957602,12984.924911549992,102.62327840999933,54427.10530080001 2023-11-26,00:13:24.000,330,11095781,-795,0,1700957603,12984.972065720001,102.60918015000061,54426.944597040005 2023-11-26,00:13:25.000,330,11095775,-795,0,1700957604,12985.073110370002,102.60213102000125,54426.97953264 2023-11-26,00:13:26.000,330,11095806,-795,0,1700957605,12985.180891329997,102.58098363000317,54427.13324928001 2023-11-26,00:13:27.000,330,11095796,-795,0,1700957606,12985.201100259997,102.60213102000125,54427.112287920005 2023-11-26,00:13:28.000,330,11095798,-795,0,1700957607,12985.389716939993,102.56688537000446,54427.0703652 2023-11-26,00:13:29.000,330,11095786,-795,0,1700957608,12985.463816349999,102.60213102000125,54427.05639096001 2023-11-26,00:13:30.000,330,11095785,-795,0,1700957609,12985.571597309994,102.5457379799991,54427.09132656 2023-11-26,00:13:31.000,330,11095753,-795,0,1700957610,12985.632224099994,102.53163972000038,54426.91664856001 2023-11-26,00:13:32.000,330,11095794,-795,0,1700957611,12985.733268749995,102.57393450000382,54427.08433944001 2023-11-26,00:13:33.000,330,11095771,-795,0,1700957612,12985.74674137,102.55278710999846,54426.95857128001 2023-11-26,00:13:34.000,330,11095751,-795,0,1700957613,12985.88146756999,102.57393450000382,54426.97254552 2023-11-26,00:13:35.000,330,11095836,-795,0,1700957614,12986.02966639,102.5950818900019,54427.13324928001 2023-11-26,00:13:36.000,330,11095730,-795,0,1700957615,12986.016193769996,102.61622927999997,54427.04940384 2023-11-26,00:13:37.000,330,11095792,-795,0,1700957616,12986.090293180001,102.63032753999869,54427.15421064001 2023-11-26,00:13:38.000,330,11095762,-795,0,1700957617,12986.157656279996,102.64442580000468,54426.98651976001 2023-11-26,00:13:39.000,330,11095780,-795,0,1700957618,12986.177865209997,102.70786796999892,54427.02145536 2023-11-26,00:13:40.000,330,11095766,-795,0,1700957619,12986.258700929997,102.74311362000299,54427.02145536 2023-11-26,00:13:41.000,330,11095773,-795,0,1700957620,12986.332800340002,102.77131014000042,54427.00748112001 2023-11-26,00:13:42.000,330,11095804,-795,0,1700957621,12986.332800340002,102.82770318000257,54426.90267432 2023-11-26,00:13:43.000,330,11095753,-795,0,1700957622,12986.379954509997,102.83475231000193,54426.91664856001 2023-11-26,00:13:44.000,330,11095790,-795,0,1700957623,12986.514680709988,102.84180144000129,54427.09132656 2023-11-26,00:13:45.000,330,11095766,-795,0,1700957624,12986.534889639988,102.83475231000193,54427.02145536 2023-11-26,00:13:46.000,330,11095781,-795,0,1700957625,12986.555098569988,102.84885057000065,54427.000494 2023-11-26,00:13:47.000,330,11095790,-795,0,1700957626,12986.548362259993,102.87704708999809,54426.8607516 2023-11-26,00:13:48.000,330,11095721,-795,0,1700957627,12986.595516429988,102.91229274000216,54426.846777360006 2023-11-26,00:13:49.000,330,11095813,-795,0,1700957628,12986.696561079989,102.94753838999895,54426.91664856001 2023-11-26,00:13:50.000,330,11095806,-795,0,1700957629,12986.750451559994,102.96163664999767,54426.944597040005 2023-11-26,00:13:51.000,330,11095787,-795,0,1700957630,12986.871705139994,102.93344013000024,54426.944597040005 2023-11-26,00:13:52.000,330,11095772,-795,0,1700957631,12986.8447599,102.96868578000431,54426.79088040001 2023-11-26,00:13:53.000,330,11095801,-795,0,1700957632,12986.972749789995,102.95458751999831,54426.79088040001 2023-11-26,00:13:54.000,330,11095743,-635,0,1700957633,12987.04011288999,102.96163664999767,54426.87472584 2023-11-26,00:13:55.000,330,11095779,-795,0,1700957634,12987.14789385,102.97573491000367,54426.79088040001 2023-11-26,00:13:56.000,330,11095784,-795,0,1700957635,12987.20852064,102.99688230000174,54426.76293192 2023-11-26,00:13:57.000,330,11095783,-795,0,1700957636,12987.26914743,102.98983317000238,54426.72100920001 2023-11-26,00:13:58.000,330,11095774,-795,0,1700957637,12987.329774220001,102.98278404000303,54426.6860736 2023-11-26,00:13:59.000,330,11095791,-795,0,1700957638,12987.477973039997,102.98278404000303,54426.79088040001 2023-11-26,00:14:00.000,330,11095768,-795,0,1700957639,12987.545336139992,102.9404892599996,54426.76293192 2023-11-26,00:14:01.000,330,11095780,-795,0,1700957640,12987.626171859993,103.01098056000046,54426.78389328 2023-11-26,00:14:02.000,330,11095765,-795,0,1700957641,12987.632908170002,102.96163664999767,54426.727996320005 2023-11-26,00:14:03.000,330,11095770,-795,0,1700957642,12987.680062339998,102.96868578000431,54426.490434240004 2023-11-26,00:14:04.000,330,11095773,-795,0,1700957643,12987.707007579993,103.0039314300011,54426.56729256 2023-11-26,00:14:05.000,330,11095772,-795,0,1700957644,12987.848470089993,102.96868578000431,54426.58825392 2023-11-26,00:14:06.000,330,11095747,-795,0,1700957645,12987.834997469989,102.98278404000303,54426.62318952001 2023-11-26,00:14:07.000,330,11095766,-795,0,1700957646,12987.868679019994,103.0039314300011,54426.53235696001 2023-11-26,00:14:08.000,330,11095769,-795,0,1700957647,12987.895624259989,103.0039314300011,54426.49742136 2023-11-26,00:14:09.000,330,11095795,-795,0,1700957648,12988.010141529994,102.99688230000174,54426.6162024 2023-11-26,00:14:10.000,330,11095742,-795,0,1700957649,12988.030350459994,103.02507881999918,54426.53235696001 2023-11-26,00:14:11.000,330,11095794,-795,0,1700957650,12988.10444987,103.08852099000069,54426.47646 2023-11-26,00:14:12.000,330,11095782,-795,0,1700957651,12988.111186179995,103.06737360000261,54426.46947288 2023-11-26,00:14:13.000,330,11095775,-795,0,1700957652,12988.13813141999,103.08147186000133,54426.31575624001 2023-11-26,00:14:14.000,330,11095820,-795,0,1700957653,12988.16507666,103.15901229000156,54426.29479488001 2023-11-26,00:14:15.000,330,11095782,-795,0,1700957654,12988.27959392999,103.18015967999963,54426.37864032 2023-11-26,00:14:16.000,330,11095820,-795,0,1700957655,12988.32001178999,103.20835620000435,54426.49742136 2023-11-26,00:14:17.000,330,11095780,-795,0,1700957656,12988.38737489,103.22950359000242,54426.53235696001 2023-11-26,00:14:18.000,330,11095769,-795,0,1700957657,12988.313275479995,103.27179836999858,54426.28780776001 2023-11-26,00:14:19.000,330,11095721,-795,0,1700957658,12988.454737989996,103.31409315000201,54426.38562744001 2023-11-26,00:14:20.000,330,11095848,-795,0,1700957659,12988.474946919996,103.33524054000009,54426.31575624001 2023-11-26,00:14:21.000,330,11095807,-795,0,1700957660,12988.501892159991,103.3634370600048,54426.29479488001 2023-11-26,00:14:22.000,330,11095784,-795,0,1700957661,12988.42779275,103.44097748999775,54426.1620396 2023-11-26,00:14:23.000,330,11095814,-795,0,1700957662,12988.549046330001,103.41983009999967,54426.16902672001 2023-11-26,00:14:24.000,330,11095796,-795,0,1700957663,12988.629882050001,103.45507575000374,54426.32973048 2023-11-26,00:14:25.000,330,11095765,-795,0,1700957664,12988.670299910002,103.42687922999903,54426.28082064 2023-11-26,00:14:26.000,330,11095746,-795,0,1700957665,12988.677036219997,103.4621248800031,54426.25287216 2023-11-26,00:14:27.000,330,11095790,-795,0,1700957666,12988.710717770002,103.4621248800031,54426.00133584001 2023-11-26,00:14:28.000,330,11095746,-795,0,1700957667,12988.636618359997,103.48327227000118,54425.85460632 2023-11-26,00:14:29.000,330,11095749,-795,0,1700957668,12988.831971350002,103.47622314000182,54426.13409112 2023-11-26,00:14:30.000,330,11095770,-795,0,1700957669,12988.933015999988,103.51851791999798,54426.18300096 2023-11-26,00:14:31.000,330,11095796,-795,0,1700957670,12988.986906479993,103.51146878999862,54426.08518128 2023-11-26,00:14:32.000,330,11095740,-795,0,1700957671,12989.027324339993,103.57491096000012,54426.05024568001 2023-11-26,00:14:33.000,330,11095773,-795,0,1700957672,12989.061005889998,103.52556705000461,54425.96640024 2023-11-26,00:14:34.000,330,11095757,-795,0,1700957673,12989.17552315999,103.5608127000014,54425.94543888 2023-11-26,00:14:35.000,330,11095776,-795,0,1700957674,12989.21594101999,103.53966531000333,54425.92447752 2023-11-26,00:14:36.000,330,11095771,-795,0,1700957675,12989.269831499994,103.5608127000014,54425.97338736 2023-11-26,00:14:37.000,330,11095763,-795,0,1700957676,12989.25635887999,103.53261618000397,54425.85460632 2023-11-26,00:14:38.000,330,11095828,-795,0,1700957677,12989.330458289995,103.54671444000269,54425.80569648 2023-11-26,00:14:39.000,330,11095786,-795,0,1700957678,12989.41803031999,103.53261618000397,54425.9174904 2023-11-26,00:14:40.000,330,11095782,-795,0,1700957679,12989.46518449,103.57491096000012,54425.92447752 2023-11-26,00:14:41.000,330,11095825,-795,0,1700957680,12989.53928389999,103.54671444000269,54425.75678664 2023-11-26,00:14:42.000,330,11095781,-795,0,1700957681,12989.50560235,103.55376357000205,54425.7078768 2023-11-26,00:14:43.000,330,11095794,-795,0,1700957682,12989.57970175999,103.58196008999948,54425.74281240001 2023-11-26,00:14:44.000,330,11095786,-795,0,1700957683,12989.653801169996,103.58196008999948,54425.74979952 2023-11-26,00:14:45.000,330,11095812,-795,0,1700957684,12989.741373199991,103.58900921999884,54425.71486392001 2023-11-26,00:14:46.000,330,11095773,-795,0,1700957685,12989.694219029996,103.65245139000035,54425.57512152001 2023-11-26,00:14:47.000,330,11095810,-795,0,1700957686,12989.754845819996,103.6101566100042,54425.554160160005 2023-11-26,00:14:48.000,330,11095779,-795,0,1700957687,12989.761582129991,103.64540226000099,54425.49127608 2023-11-26,00:14:49.000,330,11095767,-795,0,1700957688,12989.889572020002,103.65245139000035,54425.68691544 2023-11-26,00:14:50.000,330,11095738,-795,0,1700957689,12989.882835709992,103.66654964999907,54425.65896696 2023-11-26,00:14:51.000,330,11095741,-795,0,1700957690,12989.909780950002,103.69474617000378,54425.5681344 2023-11-26,00:14:52.000,330,11095835,-795,0,1700957691,12989.889572020002,103.71589356000186,54425.51922456 2023-11-26,00:14:53.000,330,11095822,-795,0,1700957692,12989.889572020002,103.70179530000314,54425.42140488 2023-11-26,00:14:54.000,330,11095808,-795,0,1700957693,12989.876099399997,103.75818833999801,54425.35153368 2023-11-26,00:14:55.000,330,11095823,-795,0,1700957694,12989.929989880002,103.78638486000273,54425.386469280005 2023-11-26,00:14:56.000,330,11095830,-795,0,1700957695,12989.896308329997,103.77228660000401,54425.34454656 2023-11-26,00:14:57.000,330,11095824,-795,0,1700957696,12990.010825600002,103.84277790000488,54425.484288960004 2023-11-26,00:14:58.000,330,11095771,-795,0,1700957697,12990.031034530002,103.84277790000488,54425.54717304001 2023-11-26,00:14:59.000,330,11095770,-795,0,1700957698,12990.024298219992,103.8568761600036,54425.51223744 2023-11-26,00:15:00.000,330,11095771,-795,0,1700957699,12989.977144049997,103.93441659000382,54425.30961096001 2023-11-26,00:15:01.000,330,11095804,-795,0,1700957700,12990.031034530002,103.92736746000446,54425.44236624 2023-11-26,00:15:02.000,330,11095768,-795,0,1700957701,12990.010825600002,103.96261311000126,54425.24672688 2023-11-26,00:15:03.000,330,11095760,-795,0,1700957702,12989.997352979997,103.96261311000126,54425.28166248001 2023-11-26,00:15:04.000,330,11095790,-795,0,1700957703,12990.004089289992,104.0190061500034,54425.386469280005 2023-11-26,00:15:05.000,330,11095819,-795,0,1700957704,12990.051243460002,104.04720267000084,54425.3934564 2023-11-26,00:15:06.000,330,11095775,-795,0,1700957705,12990.044507149993,104.07539918999828,54425.35153368 2023-11-26,00:15:07.000,330,11095815,-795,0,1700957706,12989.983880359992,104.11769397000171,54425.08602312 2023-11-26,00:15:08.000,330,11095802,-795,0,1700957707,12990.004089289992,104.13884135999979,54425.1838428 2023-11-26,00:15:09.000,330,11095810,-795,0,1700957708,12990.098397629998,104.17408701000386,54425.218778400005 2023-11-26,00:15:10.000,330,11095851,-795,0,1700957709,12990.084925009993,104.1670378800045,54425.13493296 2023-11-26,00:15:11.000,330,11095756,-795,0,1700957710,12990.226387519993,104.1529396199985,54425.19781704 2023-11-26,00:15:12.000,330,11095766,-795,0,1700957711,12990.185969659993,104.17408701000386,54425.148907200004 2023-11-26,00:15:13.000,330,11095753,-795,0,1700957712,12990.226387519993,104.21638179000001,54425.169868560006 2023-11-26,00:15:14.000,330,11095780,-795,0,1700957713,12990.239860139998,104.24457831000473,54425.079036 2023-11-26,00:15:15.000,330,11095810,-795,0,1700957714,12990.280277999998,104.18818527000258,54425.08602312 2023-11-26,00:15:16.000,330,11095784,-795,0,1700957715,12990.320695859999,104.20933266000065,54425.148907200004 2023-11-26,00:15:17.000,330,11095802,-795,0,1700957716,12990.408267889994,104.25867657000344,54425.15589432 2023-11-26,00:15:18.000,330,11095781,-795,0,1700957717,12990.39479526999,104.22343091999937,54425.03711328 2023-11-26,00:15:19.000,330,11095820,-795,0,1700957718,12990.468894679994,104.15998874999786,54425.148907200004 2023-11-26,00:15:20.000,330,11095791,-795,0,1700957719,12990.549730399995,104.18818527000258,54425.253714 2023-11-26,00:15:21.000,330,11095801,-795,0,1700957720,12990.59688456999,104.20933266000065,54425.21179128001 2023-11-26,00:15:22.000,330,11095834,-795,0,1700957721,12990.59688456999,104.19523440000194,54425.16288144001 2023-11-26,00:15:23.000,330,11095801,-795,0,1700957722,12990.54299409,104.2022835300013,54424.981216320004 2023-11-26,00:15:24.000,330,11095782,-795,0,1700957723,12990.58341195,104.27277483000216,54424.99519056001 2023-11-26,00:15:25.000,330,11095799,-795,0,1700957724,12990.64403874,104.28687309000088,54424.98820344 2023-11-26,00:15:26.000,330,11095844,-795,0,1700957725,12990.6844566,104.27982396000152,54425.12095872001 2023-11-26,00:15:27.000,330,11095786,-795,0,1700957726,12990.6844566,104.30802047999896,54425.09301024001 2023-11-26,00:15:28.000,330,11095833,-795,0,1700957727,12990.75855600999,104.3009713499996,54425.051087520005 2023-11-26,00:15:29.000,330,11095660,-795,0,1700957728,12990.74508339,104.27982396000152,54424.80653832001 2023-11-26,00:15:30.000,330,11095780,-795,0,1700957729,12990.77876493999,104.2657257000028,54425.079036 2023-11-26,00:15:31.000,330,11095811,-795,0,1700957730,12990.78550125,104.32211873999768,54425.01615192 2023-11-26,00:15:32.000,330,11095804,-795,0,1700957731,12990.76529232,104.3996591699979,54425.05807464 2023-11-26,00:15:33.000,330,11095810,-795,0,1700957732,12990.772028629995,104.46310133999941,54425.02313904001 2023-11-26,00:15:34.000,330,11095750,-795,0,1700957733,12990.852864349996,104.4490030800007,54425.16288144001 2023-11-26,00:15:35.000,330,11095782,-795,0,1700957734,12990.879809589991,104.42785569000262,54425.169868560006 2023-11-26,00:15:36.000,330,11095850,-795,0,1700957735,12990.893282209996,104.4490030800007,54425.13493296 2023-11-26,00:15:37.000,330,11095762,-795,0,1700957736,12990.852864349996,104.44195395000133,54425.10698448 2023-11-26,00:15:38.000,330,11095808,-795,0,1700957737,12990.893282209996,104.44195395000133,54425.13493296 2023-11-26,00:15:39.000,330,11095788,-795,0,1700957738,12990.873073279996,104.45605221000005,54425.10698448 2023-11-26,00:15:40.000,330,11095790,-795,0,1700957739,12990.879809589991,104.44195395000133,54425.15589432 2023-11-26,00:15:41.000,330,11095813,-795,0,1700957740,12990.859600659991,104.50539612000284,54425.14192008001 2023-11-26,00:15:42.000,330,11095767,-795,0,1700957741,12990.812446489996,104.52654351000092,54425.05807464 2023-11-26,00:15:43.000,330,11095799,-795,0,1700957742,12990.79897386999,104.56178915999772,54425.06506176 2023-11-26,00:15:44.000,330,11095758,-795,0,1700957743,12990.8865459,104.53359264000028,54425.21179128001 2023-11-26,00:15:45.000,330,11095808,-795,0,1700957744,12990.879809589991,104.54064176999964,54425.1838428 2023-11-26,00:15:46.000,330,11095800,-795,0,1700957745,12990.86633697,104.54064176999964,54425.169868560006 2023-11-26,00:15:47.000,330,11095783,-795,0,1700957746,12990.77876493999,104.5124452500022,54425.01615192 2023-11-26,00:15:48.000,330,11095806,-795,0,1700957747,12990.76529232,104.547690899999,54424.97422920001 2023-11-26,00:15:49.000,330,11095787,-795,0,1700957748,12990.812446489996,104.547690899999,54425.03012616 2023-11-26,00:15:50.000,330,11095818,-795,0,1700957749,12990.79897386999,104.5124452500022,54425.11397160001 2023-11-26,00:15:51.000,330,11095767,-795,0,1700957750,12990.83939172999,104.48424873000477,54425.14192008001 2023-11-26,00:15:52.000,330,11095758,-795,0,1700957751,12990.812446489996,104.43490482000198,54425.11397160001 2023-11-26,00:15:53.000,330,11095811,-795,0,1700957752,12990.76529232,104.42785569000262,54424.99519056001 2023-11-26,00:15:54.000,330,11095762,-795,0,1700957753,12990.82591911,104.31506960999832,54425.03012616 2023-11-26,00:15:55.000,330,11095808,-795,0,1700957754,12990.772028629995,104.29392222000024,54424.84846104 2023-11-26,00:15:56.000,330,11095813,-795,0,1700957755,12990.71813814999,104.23048004999873,54424.84846104 2023-11-26,00:15:57.000,330,11095799,-795,0,1700957756,12990.63730242999,104.20933266000065,54424.91134512 2023-11-26,00:15:58.000,330,11095749,-795,0,1700957757,12990.610357189995,104.18818527000258,54424.75064136 2023-11-26,00:15:59.000,330,11095773,-795,0,1700957758,12990.56320302,104.17408701000386,54424.813525440004 2023-11-26,00:16:00.000,330,11095781,-795,0,1700957759,12990.590148259995,104.19523440000194,54424.9392936 2023-11-26,00:16:01.000,330,11095807,-795,0,1700957760,12990.630566119995,104.19523440000194,54425.03711328 2023-11-26,00:16:02.000,330,11095792,-795,0,1700957761,12990.57667563999,104.13179223000043,54425.03012616 2023-11-26,00:16:03.000,330,11095831,-795,0,1700957762,12990.50257623,104.11769397000171,54424.84147392 2023-11-26,00:16:04.000,330,11095785,-795,0,1700957763,12990.49583991999,104.13179223000043,54424.84147392 2023-11-26,00:16:05.000,330,11095809,-795,0,1700957764,12990.549730399995,104.13884135999979,54425.03711328 2023-11-26,00:16:06.000,330,11095789,-795,0,1700957765,12990.53625777999,104.09654658000363,54424.99519056001 2023-11-26,00:16:07.000,330,11095787,-795,0,1700957766,12990.462158369999,104.12474310000107,54424.92531936001 2023-11-26,00:16:08.000,330,11095811,-795,0,1700957767,12990.4823673,104.13179223000043,54424.932306480005 2023-11-26,00:16:09.000,330,11095798,-795,0,1700957768,12990.529521469995,104.18113614000322,54425.03012616 2023-11-26,00:16:10.000,330,11095780,-795,0,1700957769,12990.52278516,104.1670378800045,54425.002177680006 2023-11-26,00:16:11.000,330,11095790,-795,0,1700957770,12990.468894679994,104.23048004999873,54424.96724208 2023-11-26,00:16:12.000,330,11095809,-795,0,1700957771,12990.43521312999,104.22343091999937,54425.051087520005 2023-11-26,00:16:13.000,330,11095815,-795,0,1700957772,12990.421740509999,104.23048004999873,54424.91833224 2023-11-26,00:16:14.000,330,11095792,-795,0,1700957773,12990.41500419999,104.20933266000065,54424.91833224 2023-11-26,00:16:15.000,330,11095798,-795,0,1700957774,12990.462158369999,104.21638179000001,54424.89737088 2023-11-26,00:16:16.000,330,11095724,-795,0,1700957775,12990.54299409,104.17408701000386,54425.07204888001 2023-11-26,00:16:17.000,330,11095825,-795,0,1700957776,12990.58341195,104.19523440000194,54424.981216320004 2023-11-26,00:16:18.000,330,11095780,-795,0,1700957777,12990.58341195,104.1670378800045,54425.01615192 2023-11-26,00:16:19.000,330,11095781,-795,0,1700957778,12990.50257623,104.15998874999786,54424.87640952001 2023-11-26,00:16:20.000,330,11095749,-795,0,1700957779,12990.56320302,104.13179223000043,54424.92531936001 2023-11-26,00:16:21.000,330,11095823,-795,0,1700957780,12990.61709349999,104.08949745000427,54425.002177680006 2023-11-26,00:16:22.000,330,11095746,-795,0,1700957781,12990.53625777999,104.02605528000277,54424.96724208 2023-11-26,00:16:23.000,330,11095779,-795,0,1700957782,12990.448685749994,103.99785875999805,54424.94628072001 2023-11-26,00:16:24.000,330,11095814,-795,0,1700957783,12990.50257623,103.96966224000062,54425.03012616 2023-11-26,00:16:25.000,330,11095805,-795,0,1700957784,12990.43521312999,103.92736746000446,54425.079036 2023-11-26,00:16:26.000,330,11095786,-795,0,1700957785,12990.354377409989,103.89917093999975,54425.0091648 2023-11-26,00:16:27.000,330,11095798,-795,0,1700957786,12990.233123829988,103.87097442000231,54424.77858984001 2023-11-26,00:16:28.000,330,11095734,-795,0,1700957787,12990.138815489998,103.92031832999783,54424.91833224 2023-11-26,00:16:29.000,330,11095750,-795,0,1700957788,12990.138815489998,103.87097442000231,54424.96025496 2023-11-26,00:16:30.000,330,11095793,-795,0,1700957789,12989.923253569992,103.88507268000103,54424.72269288 2023-11-26,00:16:31.000,330,11095808,-795,0,1700957790,12989.916517259997,103.8568761600036,54424.96025496 2023-11-26,00:16:32.000,330,11095825,-795,0,1700957791,12989.882835709992,103.8568761600036,54425.02313904001 2023-11-26,00:16:33.000,330,11095773,-795,0,1700957792,12989.828945230001,103.86392529000295,54424.981216320004 2023-11-26,00:16:34.000,330,11095771,-795,0,1700957793,12989.768318440001,103.87097442000231,54425.04410040001 2023-11-26,00:16:35.000,330,11095826,-795,0,1700957794,12989.700955339991,103.89917093999975,54425.02313904001 2023-11-26,00:16:36.000,330,11095772,-795,0,1700957795,12989.64706486,103.88507268000103,54424.97422920001 2023-11-26,00:16:37.000,330,11095775,-795,0,1700957796,12989.532547589995,103.89917093999975,54424.82749968001 2023-11-26,00:16:38.000,330,11095798,-795,0,1700957797,12989.48539342,103.90622006999911,54424.96724208 2023-11-26,00:16:39.000,330,11095797,-795,0,1700957798,12989.50560235,103.89917093999975,54425.04410040001 2023-11-26,00:16:40.000,330,11095795,-795,0,1700957799,12989.46518449,103.89917093999975,54425.02313904001 2023-11-26,00:16:41.000,330,11095782,-795,0,1700957800,12989.47865710999,103.91326919999847,54425.11397160001 2023-11-26,00:16:42.000,330,11095787,-795,0,1700957801,12989.451711869995,103.89917093999975,54425.06506176 2023-11-26,00:16:43.000,330,11095770,-795,0,1700957802,12989.34393091,103.89212181000039,54424.84147392 2023-11-26,00:16:44.000,330,11095771,-795,0,1700957803,12989.36413984,103.88507268000103,54424.84147392 2023-11-26,00:16:45.000,330,11095779,-795,0,1700957804,12989.411294009995,103.86392529000295,54424.981216320004 2023-11-26,00:16:46.000,330,11095790,-795,0,1700957805,12989.41803031999,103.86392529000295,54424.99519056001 2023-11-26,00:16:47.000,330,11095786,-795,0,1700957806,12989.32372198,103.86392529000295,54424.8694224 2023-11-26,00:16:48.000,330,11095776,-795,0,1700957807,12989.39782138999,103.82163050999952,54424.84846104 2023-11-26,00:16:49.000,330,11095796,-795,0,1700957808,12989.370876149995,103.80048312000145,54424.932306480005 2023-11-26,00:16:50.000,330,11095715,-795,0,1700957809,12989.33719459999,103.73704094999994,54424.91833224 2023-11-26,00:16:51.000,330,11095800,-795,0,1700957810,12989.31698566999,103.71589356000186,54424.84147392 2023-11-26,00:16:52.000,330,11095846,-795,0,1700957811,12989.27656780999,103.68064790999779,54424.77160272 2023-11-26,00:16:53.000,330,11095768,-795,0,1700957812,12989.222677329999,103.7088444300025,54424.67378304 2023-11-26,00:16:54.000,330,11095759,-795,0,1700957813,12989.202468399999,103.68769704000442,54424.63884744001 2023-11-26,00:16:55.000,330,11095787,-795,0,1700957814,12989.27656780999,103.63130400000227,54424.78557696001 2023-11-26,00:16:56.000,330,11095756,-795,0,1700957815,12989.27656780999,103.62425487000291,54424.834486800006 2023-11-26,00:16:57.000,330,11095749,-795,0,1700957816,12989.202468399999,103.5960583499982,54424.75064136 2023-11-26,00:16:58.000,330,11095734,-795,0,1700957817,12989.135105299989,103.54671444000269,54424.58993760001 2023-11-26,00:16:59.000,330,11095734,-795,0,1700957818,12989.128368989994,103.51146878999862,54424.548014880005 2023-11-26,00:17:00.000,330,11095773,-795,0,1700957819,12989.182259469999,103.4973705299999,54424.63186032 2023-11-26,00:17:01.000,330,11095817,-795,0,1700957820,12989.188995779994,103.4621248800031,54424.715705760005 2023-11-26,00:17:02.000,330,11095782,-795,0,1700957821,12989.135105299989,103.44097748999775,54424.52006640001 2023-11-26,00:17:03.000,330,11095798,-795,0,1700957822,12989.067742199994,103.44802662000438,54424.548014880005 2023-11-26,00:17:04.000,330,11095779,-795,0,1700957823,12989.094687439989,103.44097748999775,54424.63884744001 2023-11-26,00:17:05.000,330,11095769,-795,0,1700957824,12989.094687439989,103.41983009999967,54424.67378304 2023-11-26,00:17:06.000,330,11095715,-795,0,1700957825,12989.047533269993,103.3986827100016,54424.61089896001 2023-11-26,00:17:07.000,330,11095822,-795,0,1700957826,12989.013851719988,103.38458445000288,54424.555002 2023-11-26,00:17:08.000,330,11095793,-795,0,1700957827,12988.899334449998,103.41278097000031,54424.37333688001 2023-11-26,00:17:09.000,330,11095781,-795,0,1700957828,12988.858916589998,103.38458445000288,54424.35237552001 2023-11-26,00:17:10.000,330,11095784,-795,0,1700957829,12988.919543379998,103.37753532000352,54424.54102776001 2023-11-26,00:17:11.000,330,11095730,-795,0,1700957830,12988.858916589998,103.30704402000265,54424.56897624001 2023-11-26,00:17:12.000,330,11095765,-795,0,1700957831,12988.805026109992,103.35638792999816,54424.45019520001 2023-11-26,00:17:13.000,330,11095768,-795,0,1700957832,12988.744399319992,103.34228966999945,54424.40827248 2023-11-26,00:17:14.000,330,11095758,-795,0,1700957833,12988.730926700002,103.29999489000329,54424.45718232 2023-11-26,00:17:15.000,330,11095748,-795,0,1700957834,12988.737663009997,103.28589663000457,54424.4152596 2023-11-26,00:17:16.000,330,11095791,-795,0,1700957835,12988.724190389992,103.19425793999835,54424.39429824 2023-11-26,00:17:17.000,330,11095777,-795,0,1700957836,12988.683772529992,103.20130706999771,54424.30346568001 2023-11-26,00:17:18.000,330,11095801,-795,0,1700957837,12988.602936809992,103.19425793999835,54424.26853008 2023-11-26,00:17:19.000,330,11095800,-795,0,1700957838,12988.609673120001,103.12376664000476,54424.32442704001 2023-11-26,00:17:20.000,330,11095773,-795,0,1700957839,12988.643354669992,103.12376664000476,54424.38731112 2023-11-26,00:17:21.000,330,11095785,-795,0,1700957840,12988.602936809992,103.08852099000069,54424.380324000005 2023-11-26,00:17:22.000,330,11095717,-795,0,1700957841,12988.582727879992,103.06032447000325,54424.40128536001 2023-11-26,00:17:23.000,330,11095788,-795,0,1700957842,12988.508628470001,103.02507881999918,54424.17769752 2023-11-26,00:17:24.000,330,11095776,-795,0,1700957843,12988.44800168,103.02507881999918,54424.15673616001 2023-11-26,00:17:25.000,330,11095756,-795,0,1700957844,12988.474946919996,102.95458751999831,54424.18468464001 2023-11-26,00:17:26.000,330,11095755,-795,0,1700957845,12988.441265369991,102.91934187000152,54424.23359448001 2023-11-26,00:17:27.000,330,11095778,-795,0,1700957846,12988.38063857999,102.84885057000065,54424.12180056 2023-11-26,00:17:28.000,330,11095817,-795,0,1700957847,12988.313275479995,102.78540839999914,54424.14974904 2023-11-26,00:17:29.000,330,11095795,-795,0,1700957848,12988.3267481,102.75016275000235,54424.18468464001 2023-11-26,00:17:30.000,330,11095774,-795,0,1700957849,12988.293066549995,102.71491709999827,54424.06590360001 2023-11-26,00:17:31.000,330,11095786,-795,0,1700957850,12988.23917606999,102.57393450000382,54423.709560480005 2023-11-26,00:17:32.000,330,11095769,-795,0,1700957851,12988.18528559,102.64442580000468,54423.926161200005 2023-11-26,00:17:33.000,330,11095869,-795,0,1700957852,12988.23917606999,102.49639407000359,54423.91917408001 2023-11-26,00:17:34.000,330,11095754,-795,0,1700957853,12988.192021899995,102.43295190000208,54423.828341520006 2023-11-26,00:17:35.000,330,11095797,-795,0,1700957854,12988.30653917,102.40475538000464,54424.00301952 2023-11-26,00:17:36.000,330,11095814,-795,0,1700957855,12988.23917606999,102.34131321000314,54423.9610968 2023-11-26,00:17:37.000,330,11095779,-795,0,1700957856,12988.26612131,102.28492017000099,54423.93314832 2023-11-26,00:17:38.000,330,11095733,-795,0,1700957857,12988.212230829995,102.18623235000268,54423.73750896 2023-11-26,00:17:39.000,330,11095761,-795,0,1700957858,12988.25938499999,102.1368884399999,54423.72353472 2023-11-26,00:17:40.000,330,11095780,-795,0,1700957859,12988.28633024,102.08049539999774,54423.79340592 2023-11-26,00:17:41.000,330,11095772,-795,0,1700957860,12988.34022071999,102.01000410000415,54423.75148320001 2023-11-26,00:17:42.000,330,11095748,-795,0,1700957861,12988.333484409995,101.98180757999944,54423.67462488 2023-11-26,00:17:43.000,330,11095813,-795,0,1700957862,12988.32001178999,101.92541454000457,54423.73052184001 2023-11-26,00:17:44.000,330,11095788,-795,0,1700957863,12988.42779275,101.87607063000178,54423.77943168001 2023-11-26,00:17:45.000,330,11095750,-795,0,1700957864,12988.434529059996,101.81262846000027,54423.709560480005 2023-11-26,00:17:46.000,330,11095755,-795,0,1700957865,12988.434529059996,101.79853020000155,54423.75148320001 2023-11-26,00:17:47.000,330,11095798,-795,0,1700957866,12988.38737489,101.69984238000325,54423.49994688 2023-11-26,00:17:48.000,330,11095751,-795,0,1700957867,12988.42779275,101.77738281000347,54423.541869600005 2023-11-26,00:17:49.000,330,11095815,-795,0,1700957868,12988.481683229991,101.7421371599994,54423.63270216001 2023-11-26,00:17:50.000,330,11095809,-795,0,1700957869,12988.44800168,101.71394064000197,54423.63270216001 2023-11-26,00:17:51.000,330,11095801,-795,0,1700957870,12988.508628470001,101.69279325000389,54423.68859912 2023-11-26,00:17:52.000,330,11095796,-795,0,1700957871,12988.441265369991,101.6786949899979,54423.56283096001 2023-11-26,00:17:53.000,330,11095809,-795,0,1700957872,12988.38737489,101.65754759999982,54423.45802416 2023-11-26,00:17:54.000,330,11095716,-795,0,1700957873,12988.434529059996,101.65754759999982,54423.53488248001 2023-11-26,00:17:55.000,330,11095817,-795,0,1700957874,12988.38737489,101.6434493400011,54423.49994688 2023-11-26,00:17:56.000,330,11095754,-795,0,1700957875,12988.36716596,101.63640021000174,54423.506934 2023-11-26,00:17:57.000,330,11095753,-795,0,1700957876,12988.3267481,101.57295804000023,54423.29033328 2023-11-26,00:17:58.000,330,11095769,-795,0,1700957877,12988.313275479995,101.55181065000215,54423.28334616 2023-11-26,00:17:59.000,330,11095772,-795,0,1700957878,12988.434529059996,101.51656499999808,54423.54885672 2023-11-26,00:18:00.000,330,11095778,-795,0,1700957879,12988.434529059996,101.44607370000449,54423.47898552 2023-11-26,00:18:01.000,330,11095743,-795,0,1700957880,12988.38063857999,101.44607370000449,54423.22744920001 2023-11-26,00:18:02.000,330,11095749,-795,0,1700957881,12988.46821061,101.36853327000426,54423.36719160001 2023-11-26,00:18:03.000,330,11095788,-795,0,1700957882,12988.555782639996,101.34033674999955,54423.38815296 2023-11-26,00:18:04.000,330,11095792,-795,0,1700957883,12988.522101089991,101.26984544999868,54423.276359040006 2023-11-26,00:18:05.000,330,11095730,-795,0,1700957884,12988.441265369991,101.2486980600006,54422.920015920005 2023-11-26,00:18:06.000,330,11095778,-795,0,1700957885,12988.555782639996,101.14296111000294,54423.1925136 2023-11-26,00:18:07.000,330,11095767,-795,0,1700957886,12988.596200499996,101.00197851000121,54423.15059088001 2023-11-26,00:18:08.000,330,11095801,-795,0,1700957887,12988.42779275,100.94558546999906,54423.00386136 2023-11-26,00:18:09.000,330,11095810,-795,0,1700957888,12988.32001178999,101.00902764000057,54422.92700304 2023-11-26,00:18:10.000,330,11095716,-795,0,1700957889,12988.32001178999,101.12886285000423,54422.96193864001 2023-11-26,00:18:11.000,330,11095800,-795,0,1700957890,12988.40758382,101.12181372000487,54422.96193864001 2023-11-26,00:18:12.000,330,11095805,-795,0,1700957891,12988.46821061,101.05837155000336,54423.02482272 2023-11-26,00:18:13.000,330,11095832,-795,0,1700957892,12988.481683229991,100.99492938000185,54422.89206744001 2023-11-26,00:18:14.000,330,11095771,-795,0,1700957893,12988.515364779996,100.91033982000226,54422.89206744001 2023-11-26,00:18:15.000,330,11095780,-795,0,1700957894,12988.643354669992,100.86099590999947,54423.038796960005 2023-11-26,00:18:16.000,330,11095789,-795,0,1700957895,12988.623145739992,100.84689765000076,54423.038796960005 2023-11-26,00:18:17.000,330,11095789,-795,0,1700957896,12988.683772529992,100.7905046099986,54423.02482272 2023-11-26,00:18:18.000,330,11095778,-795,0,1700957897,12988.629882050001,100.81870113000332,54422.79424776001 2023-11-26,00:18:19.000,330,11095741,-795,0,1700957898,12988.690508840002,100.76935722000053,54422.89206744001 2023-11-26,00:18:20.000,330,11095789,-795,0,1700957899,12988.697245149997,100.78345547999925,54422.95495152 2023-11-26,00:18:21.000,330,11095780,-795,0,1700957900,12988.717454079997,100.79755373999797,54422.83617048 2023-11-26,00:18:22.000,330,11095861,-795,0,1700957901,12988.710717770002,100.81870113000332,54422.85014472 2023-11-26,00:18:23.000,330,11095853,-795,0,1700957902,12988.771344560002,100.78345547999925,54422.96193864001 2023-11-26,00:18:24.000,330,11095823,-795,0,1700957903,12988.798289799997,100.83279939000204,54422.968925760004 2023-11-26,00:18:25.000,330,11095775,-795,0,1700957904,12988.798289799997,100.83279939000204,54423.02482272 2023-11-26,00:18:26.000,330,11095754,-795,0,1700957905,12988.744399319992,100.83279939000204,54422.92700304 2023-11-26,00:18:27.000,330,11095801,-795,0,1700957906,12988.710717770002,100.81870113000332,54422.773286400006 2023-11-26,00:18:28.000,330,11095811,-795,0,1700957907,12988.636618359997,100.88214330000483,54422.78027352 2023-11-26,00:18:29.000,330,11095780,-795,0,1700957908,12988.683772529992,100.86804503999883,54422.90604168 2023-11-26,00:18:30.000,330,11095795,-795,0,1700957909,12988.616409429997,100.86099590999947,54422.88508032 2023-11-26,00:18:31.000,330,11095780,-795,0,1700957910,12988.650090980002,100.8398485200014,54422.920015920005 2023-11-26,00:18:32.000,330,11095782,-795,0,1700957911,12988.414320129996,100.95968372999778,54422.55668568001 2023-11-26,00:18:33.000,330,11095784,-795,0,1700957912,12988.29980285999,100.9032906900029,54422.62655688001 2023-11-26,00:18:34.000,330,11095771,-795,0,1700957913,12988.46821061,100.86099590999947,54422.801234880004 2023-11-26,00:18:35.000,330,11095800,-795,0,1700957914,12988.42779275,100.83279939000204,54422.78726064 2023-11-26,00:18:36.000,330,11095771,-795,0,1700957915,12988.353693339996,100.85394678000011,54422.773286400006 2023-11-26,00:18:37.000,330,11095824,-795,0,1700957916,12988.26612131,100.83279939000204,54422.59860840001 2023-11-26,00:18:38.000,330,11095781,-795,0,1700957917,12988.22570345,100.7905046099986,54422.62655688001 2023-11-26,00:18:39.000,330,11095810,-795,0,1700957918,12988.25938499999,100.74820983000245,54422.74533792001 2023-11-26,00:18:40.000,330,11095793,-795,0,1700957919,12988.24591238,100.74116070000309,54422.75931216 2023-11-26,00:18:41.000,330,11095801,-795,0,1700957920,12988.22570345,100.68476766000094,54422.703415200005 2023-11-26,00:18:42.000,330,11095802,-795,0,1700957921,12988.212230829995,100.6283746199988,54422.703415200005 2023-11-26,00:18:43.000,330,11095796,-795,0,1700957922,12988.10444987,100.60017810000136,54422.47284024 2023-11-26,00:18:44.000,330,11095752,-795,0,1700957923,12988.08424094,100.55788331999793,54422.52175008 2023-11-26,00:18:45.000,330,11095752,-795,0,1700957924,12988.131395109995,100.50149028000305,54422.584634160004 2023-11-26,00:18:46.000,330,11095793,-795,0,1700957925,12988.090977249994,100.51558854000177,54422.59860840001 2023-11-26,00:18:47.000,330,11095825,-795,0,1700957926,12988.03708676999,100.45919549999962,54422.47284024 2023-11-26,00:18:48.000,330,11095790,-795,0,1700957927,12988.09771355999,100.46624462999898,54422.416943280004 2023-11-26,00:18:49.000,330,11095800,-795,0,1700957928,12988.13813141999,100.40280246000475,54422.52873720001 2023-11-26,00:18:50.000,330,11095782,-795,0,1700957929,12988.050559389994,100.38870419999876,54422.47982736001 2023-11-26,00:18:51.000,330,11095791,-795,0,1700957930,12988.070768319994,100.35345855000196,54422.27720088 2023-11-26,00:18:52.000,330,11095789,-715,0,1700957931,12988.090977249994,100.41690072000347,54422.284188 2023-11-26,00:18:53.000,330,11095823,-795,0,1700957932,12988.090977249994,100.35345855000196,54422.13745848 2023-11-26,00:18:54.000,330,11095805,-795,0,1700957933,12988.08424094,100.37460594000004,54422.02566456001 2023-11-26,00:18:55.000,330,11095828,-795,0,1700957934,12988.24591238,100.36050768000132,54422.2143168 2023-11-26,00:18:56.000,330,11095776,-795,0,1700957935,12988.232439759995,100.39575332999812,54422.11649712 2023-11-26,00:18:57.000,330,11095828,-795,0,1700957936,12988.28633024,100.42394985000283,54422.1793812 2023-11-26,00:18:58.000,330,11095771,-795,0,1700957937,12988.232439759995,100.43099898000219,54421.99072896 2023-11-26,00:18:59.000,330,11095788,-795,0,1700957938,12988.26612131,100.46624462999898,54422.11649712 2023-11-26,00:19:00.000,330,11095810,-795,0,1700957939,12988.25938499999,100.48739202000434,54422.23527816 2023-11-26,00:19:01.000,330,11095737,-795,0,1700957940,12988.28633024,100.50853941000241,54422.249252400004 2023-11-26,00:19:02.000,330,11095841,-795,0,1700957941,12988.23917606999,100.46624462999898,54422.130471360004 2023-11-26,00:19:03.000,330,11095783,-795,0,1700957942,12988.232439759995,100.47329375999834,54422.16540696 2023-11-26,00:19:04.000,330,11095844,-795,0,1700957943,12988.28633024,100.50853941000241,54422.12348424001 2023-11-26,00:19:05.000,330,11095810,-795,0,1700957944,12988.42779275,100.4944411500037,54422.26322664001 2023-11-26,00:19:06.000,330,11095768,-795,0,1700957945,12988.38737489,100.48739202000434,54422.20732968 2023-11-26,00:19:07.000,330,11095770,-795,0,1700957946,12988.42779275,100.50853941000241,54422.1793812 2023-11-26,00:19:08.000,330,11095758,-795,0,1700957947,12988.434529059996,100.51558854000177,54422.032651680005 2023-11-26,00:19:09.000,330,11095782,-795,0,1700957948,12988.535573709996,100.50149028000305,54422.032651680005 2023-11-26,00:19:10.000,330,11095836,-795,0,1700957949,12988.542310019991,100.51558854000177,54422.1793812 2023-11-26,00:19:11.000,330,11095822,-795,0,1700957950,12988.629882050001,100.53673592999985,54422.200342560005 2023-11-26,00:19:12.000,330,11095770,-795,0,1700957951,12988.623145739992,100.55788331999793,54422.151432720006 2023-11-26,00:19:13.000,330,11095857,-795,0,1700957952,12988.656827289997,100.58607984000264,54422.05361304001 2023-11-26,00:19:14.000,330,11095708,-795,0,1700957953,12988.724190389992,100.60722723000072,54422.151432720006 2023-11-26,00:19:15.000,330,11095823,-795,0,1700957954,12988.764608249992,100.55788331999793,54422.11649712 2023-11-26,00:19:16.000,330,11095779,-795,0,1700957955,12988.730926700002,100.60722723000072,54422.130471360004 2023-11-26,00:19:17.000,330,11095778,-795,0,1700957956,12988.737663009997,100.6283746199988,54422.032651680005 2023-11-26,00:19:18.000,330,11095793,-795,0,1700957957,12988.751135630002,100.67771853000158,54422.05361304001 2023-11-26,00:19:19.000,330,11095807,-795,0,1700957958,12988.757871939997,100.67066940000223,54422.05361304001 2023-11-26,00:19:20.000,330,11095753,-795,0,1700957959,12988.811762420002,100.73411157000373,54422.20732968 2023-11-26,00:19:21.000,330,11095811,-795,0,1700957960,12988.825235039993,100.74116070000309,54422.1793812 2023-11-26,00:19:22.000,330,11095753,-795,0,1700957961,12988.825235039993,100.75525896000181,54422.130471360004 2023-11-26,00:19:23.000,330,11095786,-795,0,1700957962,12988.798289799997,100.78345547999925,54421.99072896 2023-11-26,00:19:24.000,330,11095765,-795,0,1700957963,12988.825235039993,100.81165200000396,54422.01867744 2023-11-26,00:19:25.000,330,11095843,-795,0,1700957964,12988.912807070003,100.79755373999797,54422.22829104 2023-11-26,00:19:26.000,330,11095768,-795,0,1700957965,12988.879125519998,100.83279939000204,54422.15841984 2023-11-26,00:19:27.000,330,11095790,-795,0,1700957966,12988.879125519998,100.86099590999947,54422.01867744 2023-11-26,00:19:28.000,330,11095805,-795,0,1700957967,12988.872389210002,100.84689765000076,54422.01867744 2023-11-26,00:19:29.000,330,11095834,-795,0,1700957968,12988.980170169998,100.86804503999883,54422.13745848 2023-11-26,00:19:30.000,330,11095782,-795,0,1700957969,12988.926279689993,100.84689765000076,54422.102522880006 2023-11-26,00:19:31.000,330,11095802,-795,0,1700957970,12988.946488619993,100.89624156000355,54422.08854864 2023-11-26,00:19:32.000,330,11095796,-795,0,1700957971,12988.980170169998,100.86804503999883,54422.04662592 2023-11-26,00:19:33.000,330,11095787,-795,0,1700957972,12988.885861829993,100.98083112000313,54422.02566456001 2023-11-26,00:19:34.000,330,11095796,-795,0,1700957973,12988.953224929988,100.91033982000226,54422.01867744 2023-11-26,00:19:35.000,330,11095764,-795,0,1700957974,12989.108160059994,100.91033982000226,54422.102522880006 2023-11-26,00:19:36.000,330,11095842,-795,0,1700957975,12989.162050539999,100.9032906900029,54422.15841984 2023-11-26,00:19:37.000,330,11095764,-795,0,1700957976,12989.17552315999,100.91738895000162,54422.13745848 2023-11-26,00:19:38.000,330,11095848,-795,0,1700957977,12989.108160059994,100.95968372999778,54421.90688352001 2023-11-26,00:19:39.000,330,11095747,-795,0,1700957978,12989.168786849994,100.93148721000034,54422.00470320001 2023-11-26,00:19:40.000,330,11095831,-795,0,1700957979,12989.209204709994,100.96673286000441,54422.032651680005 2023-11-26,00:19:41.000,330,11095784,-795,0,1700957980,12989.21594101999,101.02312589999929,54422.01169032 2023-11-26,00:19:42.000,330,11095804,-795,0,1700957981,12989.155314229989,100.95968372999778,54421.92784488001 2023-11-26,00:19:43.000,330,11095814,-795,0,1700957982,12989.188995779994,100.95968372999778,54421.97675472001 2023-11-26,00:19:44.000,330,11095794,-795,0,1700957983,12989.26309519,100.98788025000249,54422.10951 2023-11-26,00:19:45.000,330,11095775,-795,0,1700957984,12989.36413984,100.9385363399997,54422.22130392001 2023-11-26,00:19:46.000,330,11095818,-795,0,1700957985,12989.370876149995,100.93148721000034,54422.14444560001 2023-11-26,00:19:47.000,330,11095796,-795,0,1700957986,12989.32372198,100.97378199000377,54421.8998964 2023-11-26,00:19:48.000,330,11095794,-795,0,1700957987,12989.33719459999,101.00902764000057,54421.913870640004 2023-11-26,00:19:49.000,330,11095763,-795,0,1700957988,12989.44497556,100.99492938000185,54422.01867744 2023-11-26,00:19:50.000,330,11095802,-795,0,1700957989,12989.44497556,100.98083112000313,54421.99771608 2023-11-26,00:19:51.000,330,11095816,-795,0,1700957990,12989.52581128,101.02312589999929,54422.0396388 2023-11-26,00:19:52.000,330,11095789,-795,0,1700957991,12989.49886603999,101.04427329000464,54421.9697676 2023-11-26,00:19:53.000,330,11095781,-795,0,1700957992,12989.50560235,101.06542068000272,54421.89290928 2023-11-26,00:19:54.000,330,11095671,-795,0,1700957993,12989.572965449996,101.07246981000208,54422.02566456001 2023-11-26,00:19:55.000,330,11095808,-795,0,1700957994,12989.53928389999,101.0865680700008,54421.983741840006 2023-11-26,00:19:56.000,330,11095810,-795,0,1700957995,12989.56622914,101.12181372000487,54421.99072896 2023-11-26,00:19:57.000,330,11095782,-795,0,1700957996,12989.56622914,101.0865680700008,54421.90688352001 2023-11-26,00:19:58.000,330,11095793,-795,0,1700957997,12989.57970175999,101.14296111000294,54421.94880624 2023-11-26,00:19:59.000,330,11095816,-795,0,1700957998,12989.700955339991,101.1500102400023,54422.102522880006 2023-11-26,00:20:00.000,330,11095834,-795,0,1700957999,12989.714427959996,101.11476458999823,54422.10951 2023-11-26,00:20:01.000,330,11095838,-795,0,1700958000,12989.748109510001,101.13591198000358,54422.09553576001 2023-11-26,00:20:02.000,330,11095774,-795,0,1700958001,12989.748109510001,101.17820675999974,54422.102522880006 2023-11-26,00:20:03.000,330,11095829,-795,0,1700958002,12989.694219029996,101.15705937000166,54421.913870640004 2023-11-26,00:20:04.000,330,11095683,-795,0,1700958003,12989.707691650001,101.19935414999782,54422.00470320001 2023-11-26,00:20:05.000,330,11095813,-795,0,1700958004,12989.808736300001,101.19935414999782,54422.10951 2023-11-26,00:20:06.000,330,11095812,-795,0,1700958005,12989.869363090002,101.24164893000125,54422.200342560005 2023-11-26,00:20:07.000,330,11095807,-795,0,1700958006,12989.882835709992,101.23459980000189,54422.09553576001 2023-11-26,00:20:08.000,330,11095806,-795,0,1700958007,12989.835681539997,101.2486980600006,54422.08854864 2023-11-26,00:20:09.000,330,11095779,-795,0,1700958008,12989.896308329997,101.26984544999868,54422.18636832 2023-11-26,00:20:10.000,330,11095816,-795,0,1700958009,12989.929989880002,101.22755067000253,54422.13745848 2023-11-26,00:20:11.000,330,11095813,-795,0,1700958010,12989.936726189997,101.22755067000253,54422.12348424001 2023-11-26,00:20:12.000,330,11095746,-795,0,1700958011,12989.929989880002,101.22755067000253,54422.11649712 2023-11-26,00:20:13.000,330,11095824,-795,0,1700958012,12989.990616670002,101.24164893000125,54422.20732968 2023-11-26,00:20:14.000,330,11095789,-795,0,1700958013,12989.929989880002,101.24164893000125,54422.04662592 2023-11-26,00:20:15.000,330,11095793,-795,0,1700958014,12989.970407740002,101.2980419700034,54422.151432720006 2023-11-26,00:20:16.000,330,11095786,-795,0,1700958015,12990.078188699998,101.25574718999997,54422.26322664001 2023-11-26,00:20:17.000,330,11095811,-795,0,1700958016,12990.138815489998,101.30509110000276,54422.25623952 2023-11-26,00:20:18.000,330,11095784,-795,0,1700958017,12990.111870250003,101.25574718999997,54422.27720088 2023-11-26,00:20:19.000,330,11095803,-795,0,1700958018,12990.051243460002,101.31918936000147,54422.06758728 2023-11-26,00:20:20.000,330,11095787,-795,0,1700958019,12990.024298219992,101.31918936000147,54422.09553576001 2023-11-26,00:20:22.000,330,11095791,-795,0,1700958021,12989.903044639992,101.34738587999891,54422.04662592 2023-11-26,00:20:23.000,330,11095795,-795,0,1700958022,12990.004089289992,101.31918936000147,54422.27720088 2023-11-26,00:20:24.000,330,11095802,-795,0,1700958023,12990.064716079993,101.2980419700034,54422.32611072 2023-11-26,00:20:25.000,330,11095802,-795,0,1700958024,12990.051243460002,101.31918936000147,54422.37502056 2023-11-26,00:20:26.000,330,11095818,-795,0,1700958025,12990.010825600002,101.31214023000211,54422.16540696 2023-11-26,00:20:27.000,330,11095769,-795,0,1700958026,12989.983880359992,101.30509110000276,54422.32611072 2023-11-26,00:20:28.000,330,11095819,-795,0,1700958027,12989.963671429992,101.31214023000211,54422.319123600006 2023-11-26,00:20:29.000,330,11095851,-795,0,1700958028,12989.950198810002,101.33328762000019,54422.31213648001 2023-11-26,00:20:30.000,330,11095799,-795,0,1700958029,12989.855890469997,101.31214023000211,54422.24226528001 2023-11-26,00:20:31.000,330,11095808,-795,0,1700958030,12989.882835709992,101.34033674999955,54422.3540592 2023-11-26,00:20:32.000,330,11095791,-795,0,1700958031,12989.943462499992,101.34738587999891,54422.45886600001 2023-11-26,00:20:33.000,330,11095819,-795,0,1700958032,12989.943462499992,101.30509110000276,54422.50777584001 2023-11-26,00:20:34.000,330,11095808,-795,0,1700958033,12989.916517259997,101.24164893000125,54422.07457440001 2023-11-26,00:20:35.000,330,11095773,-795,0,1700958034,12989.801999989992,101.28394371000468,54421.983741840006 2023-11-26,00:20:36.000,330,11095802,-795,0,1700958035,12989.855890469997,101.2980419700034,54422.09553576001 2023-11-26,00:20:37.000,330,11095801,-795,0,1700958036,12989.936726189997,101.34033674999955,54422.39598192 2023-11-26,00:20:38.000,330,11095803,-795,0,1700958037,12989.936726189997,101.31918936000147,54422.416943280004 2023-11-26,00:20:39.000,330,11095820,-795,0,1700958038,12989.943462499992,101.31918936000147,54422.319123600006 2023-11-26,00:20:40.000,330,11095804,-795,0,1700958039,12989.909780950002,101.32623849000083,54422.38200768 2023-11-26,00:20:41.000,330,11095825,-795,0,1700958040,12989.983880359992,101.31918936000147,54422.486814480006 2023-11-26,00:20:42.000,330,11095802,-795,0,1700958041,12989.977144049997,101.2980419700034,54422.47284024 2023-11-26,00:20:43.000,330,11095826,-795,0,1700958042,12989.950198810002,101.34033674999955,54422.465853120004 2023-11-26,00:20:44.000,330,11095835,-795,0,1700958043,12989.889572020002,101.32623849000083,54422.36104632001 2023-11-26,00:20:45.000,330,11095781,-795,0,1700958044,12989.876099399997,101.35443500999827,54422.32611072 2023-11-26,00:20:46.000,330,11095796,-795,0,1700958045,12989.950198810002,101.32623849000083,54422.45187888 2023-11-26,00:20:47.000,330,11095782,-795,0,1700958046,12989.950198810002,101.35443500999827,54422.52175008 2023-11-26,00:20:48.000,330,11095836,-795,0,1700958047,12989.963671429992,101.36853327000426,54422.45886600001 2023-11-26,00:20:49.000,330,11095811,-795,0,1700958048,12989.903044639992,101.40377892000106,54422.40995616001 2023-11-26,00:20:50.000,330,11095771,-795,0,1700958049,12989.896308329997,101.3614841400049,54422.3540592 2023-11-26,00:20:51.000,330,11095794,-795,0,1700958050,12989.916517259997,101.35443500999827,54422.4239304 2023-11-26,00:20:52.000,330,11095817,-795,0,1700958051,12989.929989880002,101.32623849000083,54422.39598192 2023-11-26,00:20:53.000,330,11095762,-795,0,1700958052,12989.849154160001,101.30509110000276,54422.31213648001 2023-11-26,00:20:54.000,330,11095793,-795,0,1700958053,12989.822208919992,101.29099284000404,54422.37502056 2023-11-26,00:20:55.000,330,11095810,-795,0,1700958054,12989.923253569992,101.30509110000276,54422.50777584001 2023-11-26,00:20:56.000,330,11095768,-795,0,1700958055,12989.970407740002,101.25574718999997,54422.43091752001 2023-11-26,00:20:57.000,330,11095800,-795,0,1700958056,12989.990616670002,101.27689457999804,54422.45187888 2023-11-26,00:20:58.000,330,11095756,-795,0,1700958057,12989.903044639992,101.28394371000468,54422.30514936 2023-11-26,00:20:59.000,330,11095803,-795,0,1700958058,12989.882835709992,101.22755067000253,54422.20732968 2023-11-26,00:21:00.000,330,11095790,-795,0,1700958059,12989.882835709992,101.19230501999846,54422.38200768 2023-11-26,00:21:01.000,330,11095844,-795,0,1700958060,12989.909780950002,101.19935414999782,54422.34707208 2023-11-26,00:21:02.000,330,11095815,-795,0,1700958061,12989.889572020002,101.23459980000189,54422.36104632001 2023-11-26,00:21:03.000,330,11095805,-795,0,1700958062,12989.828945230001,101.2486980600006,54422.3540592 2023-11-26,00:21:04.000,330,11095839,-795,0,1700958063,12989.754845819996,101.22755067000253,54422.22829104 2023-11-26,00:21:05.000,330,11095810,-795,0,1700958064,12989.815472609997,101.24164893000125,54422.40296904 2023-11-26,00:21:06.000,330,11095804,-795,0,1700958065,12989.801999989992,101.20640328000445,54422.38200768 2023-11-26,00:21:07.000,330,11095835,-795,0,1700958066,12989.788527370001,101.19230501999846,54422.40995616001 2023-11-26,00:21:08.000,330,11095826,-795,0,1700958067,12989.727900580001,101.22050154000317,54422.298162240004 2023-11-26,00:21:09.000,330,11095823,-795,0,1700958068,12989.754845819996,101.17820675999974,54422.298162240004 2023-11-26,00:21:10.000,330,11095796,-795,0,1700958069,12989.761582129991,101.20640328000445,54422.33309784 2023-11-26,00:21:11.000,330,11095810,-795,0,1700958070,12989.775054749996,101.20640328000445,54422.45886600001 2023-11-26,00:21:12.000,330,11095784,-795,0,1700958071,12989.694219029996,101.20640328000445,54422.465853120004 2023-11-26,00:21:13.000,330,11095782,-795,0,1700958072,12989.700955339991,101.19935414999782,54422.47284024 2023-11-26,00:21:14.000,330,11095786,-795,0,1700958073,12989.613383309996,101.17115763000038,54422.22829104 2023-11-26,00:21:15.000,330,11095740,-795,0,1700958074,12989.55949282999,101.19935414999782,54422.26322664001 2023-11-26,00:21:16.000,330,11095839,-795,0,1700958075,12989.54602021,101.19230501999846,54422.40296904 2023-11-26,00:21:17.000,330,11095802,-795,0,1700958076,12989.56622914,101.19230501999846,54422.38200768 2023-11-26,00:21:18.000,330,11095839,-795,0,1700958077,12989.512338659995,101.19230501999846,54422.40995616001 2023-11-26,00:21:19.000,330,11095806,-795,0,1700958078,12989.431502939995,101.1852558899991,54422.31213648001 2023-11-26,00:21:20.000,330,11095818,-795,0,1700958079,12989.4045577,101.16410850000102,54422.34008496001 2023-11-26,00:21:21.000,330,11095806,-795,0,1700958080,12989.42476663,101.1852558899991,54422.45187888 2023-11-26,00:21:22.000,330,11095802,-795,0,1700958081,12989.39782138999,101.11476458999823,54422.40995616001 2023-11-26,00:21:23.000,330,11095750,-795,0,1700958082,12989.37761245999,101.12886285000423,54422.39598192 2023-11-26,00:21:24.000,330,11095806,-795,0,1700958083,12989.249622569994,101.05837155000336,54422.270213760006 2023-11-26,00:21:25.000,330,11095816,-795,0,1700958084,12989.23614994999,101.051322420004,54422.30514936 2023-11-26,00:21:26.000,330,11095817,-795,0,1700958085,12989.162050539999,101.04427329000464,54422.284188 2023-11-26,00:21:27.000,330,11095808,-795,0,1700958086,12989.23614994999,100.99492938000185,54422.52175008 2023-11-26,00:21:28.000,330,11095791,-795,0,1700958087,12989.209204709994,100.98083112000313,54422.47982736001 2023-11-26,00:21:29.000,330,11095834,-795,0,1700958088,12989.188995779994,100.98083112000313,54422.47982736001 2023-11-26,00:21:30.000,330,11095747,-795,0,1700958089,12989.054269579989,100.91738895000162,54422.31213648001 2023-11-26,00:21:31.000,330,11095741,-795,0,1700958090,12989.101423749999,100.87509416999819,54422.30514936 2023-11-26,00:21:32.000,330,11095809,-795,0,1700958091,12989.114896369989,100.86804503999883,54422.40995616001 2023-11-26,00:21:33.000,330,11095836,-795,0,1700958092,12989.027324339993,100.88214330000483,54422.30514936 2023-11-26,00:21:34.000,330,11095797,-795,0,1700958093,12988.946488619993,100.81870113000332,54422.24226528001 2023-11-26,00:21:35.000,330,11095821,-795,0,1700958094,12988.986906479993,100.81165200000396,54422.416943280004 2023-11-26,00:21:36.000,330,11095803,-795,0,1700958095,12988.892598140003,100.78345547999925,54422.12348424001 2023-11-26,00:21:37.000,330,11095778,-795,0,1700958096,12988.885861829993,100.79755373999797,54422.31213648001 2023-11-26,00:21:38.000,330,11095780,-795,0,1700958097,12988.757871939997,100.75525896000181,54421.962780480004 2023-11-26,00:21:39.000,330,11095793,-795,0,1700958098,12988.784817179992,100.7905046099986,54422.032651680005 2023-11-26,00:21:40.000,330,11095804,-795,0,1700958099,12988.791553490002,100.73411157000373,54422.10951 2023-11-26,00:21:41.000,330,11095817,-795,0,1700958100,12988.825235039993,100.74116070000309,54422.19335544001 2023-11-26,00:21:42.000,330,11095815,-795,0,1700958101,12988.805026109992,100.6565711400035,54422.20732968 2023-11-26,00:21:43.000,330,11095804,-795,0,1700958102,12988.730926700002,100.64952201000415,54422.18636832 2023-11-26,00:21:44.000,330,11095783,-795,0,1700958103,12988.710717770002,100.56493245000456,54422.18636832 2023-11-26,00:21:45.000,330,11095816,-795,0,1700958104,12988.778080869997,100.60017810000136,54422.30514936 2023-11-26,00:21:46.000,330,11095784,-795,0,1700958105,12988.751135630002,100.52968680000049,54422.31213648001 2023-11-26,00:21:47.000,330,11095826,-795,0,1700958106,12988.724190389992,100.53673592999985,54422.270213760006 2023-11-26,00:21:48.000,330,11095830,-795,0,1700958107,12988.623145739992,100.50853941000241,54422.26322664001 2023-11-26,00:21:49.000,330,11095774,-795,0,1700958108,12988.623145739992,100.4944411500037,54422.16540696 2023-11-26,00:21:50.000,330,11095812,-795,0,1700958109,12988.643354669992,100.4450972400009,54422.368033440005 2023-11-26,00:21:51.000,330,11095791,-795,0,1700958110,12988.643354669992,100.50853941000241,54422.3540592 2023-11-26,00:21:52.000,330,11095792,-795,0,1700958111,12988.690508840002,100.4450972400009,54422.38899480001 2023-11-26,00:21:53.000,330,11095796,-795,0,1700958112,12988.636618359997,100.46624462999898,54422.40296904 2023-11-26,00:21:54.000,330,11095798,-795,0,1700958113,12988.569255260001,100.42394985000283,54422.14444560001 2023-11-26,00:21:55.000,330,11095805,-795,0,1700958114,12988.562518949991,100.4450972400009,54422.2143168 2023-11-26,00:21:56.000,330,11095787,-795,0,1700958115,12988.616409429997,100.41690072000347,54422.298162240004 2023-11-26,00:21:57.000,330,11095797,-795,0,1700958116,12988.528837400001,100.40280246000475,54422.24226528001 2023-11-26,00:21:58.000,330,11095756,-795,0,1700958117,12988.42779275,100.40280246000475,54422.102522880006 2023-11-26,00:21:59.000,330,11095776,-795,0,1700958118,12988.481683229991,100.40985159000411,54422.25623952 2023-11-26,00:22:00.000,330,11095806,-795,0,1700958119,12988.528837400001,100.31821289999789,54422.38899480001 2023-11-26,00:22:01.000,330,11095853,-795,0,1700958120,12988.508628470001,100.3464094200026,54422.31213648001 2023-11-26,00:22:02.000,330,11095772,-795,0,1700958121,12988.441265369991,100.30411463999917,54422.298162240004 2023-11-26,00:22:03.000,330,11095764,-795,0,1700958122,12988.421056439991,100.30411463999917,54422.25623952 2023-11-26,00:22:04.000,330,11095836,-795,0,1700958123,12988.42779275,100.26886899000237,54422.17239408001 2023-11-26,00:22:05.000,330,11095802,-795,0,1700958124,12988.333484409995,100.25477073000366,54422.13745848 2023-11-26,00:22:06.000,330,11095790,-795,0,1700958125,12988.40084750999,100.25477073000366,54422.270213760006 2023-11-26,00:22:07.000,330,11095825,-795,0,1700958126,12988.394111199996,100.15608290999808,54422.33309784 2023-11-26,00:22:08.000,330,11095851,-795,0,1700958127,12988.36716596,100.11378813000192,54422.23527816 2023-11-26,00:22:09.000,330,11095793,-795,0,1700958128,12988.353693339996,100.11378813000192,54422.16540696 2023-11-26,00:22:10.000,330,11095791,-795,0,1700958129,12988.3267481,100.07854247999785,54422.29117512001 2023-11-26,00:22:11.000,330,11095795,-795,0,1700958130,12988.28633024,100.06444421999913,54422.24226528001 2023-11-26,00:22:12.000,330,11095797,-795,0,1700958131,12988.25938499999,100.05739508999977,54422.249252400004 2023-11-26,00:22:13.000,330,11095804,-795,0,1700958132,12988.25938499999,100.02214944000298,54422.09553576001 2023-11-26,00:22:14.000,330,11095815,-795,0,1700958133,12988.24591238,99.95870727000147,54422.10951 2023-11-26,00:22:15.000,330,11095751,-795,0,1700958134,12988.28633024,99.96575640000083,54422.284188 2023-11-26,00:22:16.000,330,11095827,-795,0,1700958135,12988.272857619995,99.95165814000211,54422.33309784 2023-11-26,00:22:17.000,330,11095819,-795,0,1700958136,12988.24591238,99.93755988000339,54422.38200768 2023-11-26,00:22:18.000,330,11095834,-795,0,1700958137,12988.171812969995,99.90936335999868,54422.06060016 2023-11-26,00:22:19.000,330,11095790,-795,0,1700958138,12988.171812969995,99.90231422999932,54422.22829104 2023-11-26,00:22:20.000,330,11095811,-795,0,1700958139,12988.15834034999,99.90231422999932,54422.249252400004 2023-11-26,00:22:21.000,330,11095762,-795,0,1700958140,12988.212230829995,99.91641248999804,54422.298162240004 2023-11-26,00:22:22.000,330,11095770,-795,0,1700958141,12988.171812969995,99.86001945000316,54422.29117512001 2023-11-26,00:22:23.000,330,11095789,-795,0,1700958142,12988.13813141999,99.87411771000188,54422.284188 2023-11-26,00:22:24.000,330,11095773,-795,0,1700958143,12988.08424094,99.83887205999781,54422.27720088 2023-11-26,00:22:25.000,330,11095799,-795,0,1700958144,12988.08424094,99.84592119000445,54422.1793812 2023-11-26,00:22:26.000,330,11095775,-795,0,1700958145,12988.131395109995,99.8529703200038,54422.249252400004 2023-11-26,00:22:27.000,330,11095771,-795,0,1700958146,12988.03708676999,99.86001945000316,54422.34008496001 2023-11-26,00:22:28.000,330,11095771,-795,0,1700958147,12988.003405219999,99.8529703200038,54422.36104632001 2023-11-26,00:22:29.000,330,11095761,-795,0,1700958148,12987.895624259989,99.8529703200038,54422.151432720006 2023-11-26,00:22:30.000,330,11095808,-795,0,1700958149,12987.909096879994,99.8247737999991,54422.24226528001 2023-11-26,00:22:31.000,330,11095776,-795,0,1700958150,12987.936042119989,99.8529703200038,54422.39598192 2023-11-26,00:22:32.000,330,11095809,-795,0,1700958151,12987.882151639998,99.89526509999996,54422.33309784 2023-11-26,00:22:33.000,330,11095833,-795,0,1700958152,12987.875415329989,99.86706858000252,54422.37502056 2023-11-26,00:22:34.000,330,11095749,-795,0,1700958153,12987.821524849998,99.8529703200038,54422.11649712 2023-11-26,00:22:35.000,330,11095775,-795,0,1700958154,12987.828261159993,99.83887205999781,54422.22829104 2023-11-26,00:22:36.000,330,11095785,-795,0,1700958155,12987.794579609988,99.89526509999996,54422.298162240004 2023-11-26,00:22:37.000,330,11095782,-795,0,1700958156,12987.673326030002,99.89526509999996,54422.26322664001 2023-11-26,00:22:38.000,330,11095812,-795,0,1700958157,12987.733952819988,99.83887205999781,54422.34707208 2023-11-26,00:22:39.000,330,11095791,-795,0,1700958158,12987.720480199998,99.81772466999973,54422.30514936 2023-11-26,00:22:40.000,330,11095769,-795,0,1700958159,12987.673326030002,99.86706858000252,54422.319123600006 2023-11-26,00:22:41.000,330,11095819,-795,0,1700958160,12987.693534960003,99.8247737999991,54422.33309784 2023-11-26,00:22:42.000,330,11095829,-795,0,1700958161,12987.531863520002,99.83887205999781,54422.08854864 2023-11-26,00:22:43.000,330,11095831,-795,0,1700958162,12987.498181969997,99.86001945000316,54422.102522880006 2023-11-26,00:22:44.000,330,11095755,-795,0,1700958163,12987.477973039997,99.8529703200038,54422.130471360004 2023-11-26,00:22:45.000,330,11095802,-795,0,1700958164,12987.545336139992,99.8529703200038,54422.249252400004 2023-11-26,00:22:46.000,330,11095787,-795,0,1700958165,12987.484709349992,99.84592119000445,54422.249252400004 2023-11-26,00:22:47.000,330,11095787,-795,0,1700958166,12987.403873629992,99.83887205999781,54422.09553576001 2023-11-26,00:22:48.000,330,11095814,-795,0,1700958167,12987.424082559992,99.79657728000166,54422.200342560005 2023-11-26,00:22:49.000,330,11095844,-795,0,1700958168,12987.451027800002,99.83182292999845,54422.22130392001 2023-11-26,00:22:50.000,330,11095759,-795,0,1700958169,12987.376928389996,99.84592119000445,54422.23527816 2023-11-26,00:22:51.000,330,11095824,-795,0,1700958170,12987.410609940001,99.75428249999823,54422.22829104 2023-11-26,00:22:52.000,330,11095767,-795,0,1700958171,12987.349983150001,99.79657728000166,54422.200342560005 2023-11-26,00:22:53.000,330,11095848,-795,0,1700958172,12987.302828979991,99.75428249999823,54422.12348424001 2023-11-26,00:22:54.000,330,11095818,-795,0,1700958173,12987.242202189991,99.77542989000358,54422.10951 2023-11-26,00:22:55.000,330,11095830,-795,0,1700958174,12987.309565290001,99.76838076000422,54422.22829104 2023-11-26,00:22:56.000,330,11095830,-795,0,1700958175,12987.302828979991,99.7895281500023,54422.319123600006 2023-11-26,00:22:57.000,330,11095796,-795,0,1700958176,12987.18831171,99.78247902000294,54422.298162240004 2023-11-26,00:22:58.000,330,11095771,-795,0,1700958177,12987.094003369995,99.78247902000294,54422.151432720006 2023-11-26,00:22:59.000,330,11095770,-795,0,1700958178,12987.12094860999,99.74723336999887,54422.19335544001 2023-11-26,00:23:00.000,330,11095761,-795,0,1700958179,12987.053585509995,99.79657728000166,54422.20732968 2023-11-26,00:23:01.000,330,11095803,-795,0,1700958180,12987.00643134,99.77542989000358,54422.13745848 2023-11-26,00:23:02.000,330,11095786,-795,0,1700958181,12986.972749789995,99.77542989000358,54422.27720088 2023-11-26,00:23:03.000,330,11095805,-795,0,1700958182,12986.92559562,99.74723336999887,54422.22829104 2023-11-26,00:23:04.000,330,11095789,-795,0,1700958183,12986.86496883,99.77542989000358,54422.22130392001 2023-11-26,00:23:05.000,330,11095815,-795,0,1700958184,12986.912122999995,99.74018423999951,54422.298162240004 2023-11-26,00:23:06.000,330,11095792,-795,0,1700958185,12986.763924179999,99.74018423999951,54422.270213760006 2023-11-26,00:23:07.000,330,11095774,-795,0,1700958186,12986.730242629994,99.69788946000335,54422.23527816 2023-11-26,00:23:08.000,330,11095802,-795,0,1700958187,12986.629197979993,99.65559467999992,54422.10951 2023-11-26,00:23:09.000,330,11095778,-795,0,1700958188,12986.635934289989,99.63444729000184,54422.07457440001 2023-11-26,00:23:10.000,330,11095801,-795,0,1700958189,12986.602252739998,99.5780542499997,54422.22130392001 2023-11-26,00:23:11.000,330,11095850,-795,0,1700958190,12986.689824769994,99.5428086000029,54422.31213648001 2023-11-26,00:23:12.000,330,11095773,-795,0,1700958191,12986.595516429988,99.47231730000203,54422.31213648001 2023-11-26,00:23:13.000,330,11095823,-795,0,1700958192,12986.635934289989,99.50051381999947,54422.22130392001 2023-11-26,00:23:14.000,330,11095760,-795,0,1700958193,12986.521417019998,99.52166121000482,54422.081561520004 2023-11-26,00:23:15.000,330,11095783,-795,0,1700958194,12986.555098569988,99.50051381999947,54422.08854864 2023-11-26,00:23:16.000,330,11095810,-795,0,1700958195,12986.521417019998,99.5428086000029,54422.2143168 2023-11-26,00:23:17.000,330,11095811,-795,0,1700958196,12986.460790229998,99.60625077000441,54422.0396388 2023-11-26,00:23:18.000,330,11095812,-795,0,1700958197,12986.528153329993,99.60625077000441,54422.15841984 2023-11-26,00:23:19.000,330,11095798,-795,0,1700958198,12986.460790229998,99.59215250999841,54422.11649712 2023-11-26,00:23:20.000,330,11095808,-795,0,1700958199,12986.474262850003,99.60625077000441,54422.17239408001 2023-11-26,00:23:21.000,330,11095806,-795,0,1700958200,12986.454053920002,99.58510337999905,54422.01169032 2023-11-26,00:23:22.000,330,11095806,-795,0,1700958201,12986.447317609993,99.53575947000354,54422.17239408001 2023-11-26,00:23:23.000,330,11095824,-795,0,1700958202,12986.447317609993,99.56395599000098,54422.12348424001 2023-11-26,00:23:24.000,330,11095838,-795,0,1700958203,12986.326064029992,99.58510337999905,54421.97675472001 2023-11-26,00:23:25.000,330,11095836,-795,0,1700958204,12986.413636060002,99.54985773000226,54421.99072896 2023-11-26,00:23:26.000,330,11095815,-795,0,1700958205,12986.413636060002,99.55690686000162,54422.14444560001 2023-11-26,00:23:27.000,330,11095826,-795,0,1700958206,12986.447317609993,99.5428086000029,54422.102522880006 2023-11-26,00:23:28.000,330,11095808,-795,0,1700958207,12986.406899749993,99.55690686000162,54422.13745848 2023-11-26,00:23:29.000,330,11095806,-795,0,1700958208,12986.413636060002,99.56395599000098,54422.08854864 2023-11-26,00:23:30.000,330,11095780,-795,0,1700958209,12986.386690819993,99.53575947000354,54422.07457440001 2023-11-26,00:23:31.000,330,11095778,-795,0,1700958210,12986.406899749993,99.50756294999883,54422.09553576001 2023-11-26,00:23:32.000,330,11095828,-795,0,1700958211,12986.420372369997,99.45821904000331,54422.15841984 2023-11-26,00:23:33.000,330,11095800,-795,0,1700958212,12986.386690819993,99.45116991000396,54422.0396388 2023-11-26,00:23:34.000,330,11095785,-795,0,1700958213,12986.326064029992,99.49346469000011,54422.04662592 2023-11-26,00:23:35.000,330,11095792,-795,0,1700958214,12986.406899749993,99.46526817000267,54422.15841984 2023-11-26,00:23:36.000,330,11095790,-795,0,1700958215,12986.366481889992,99.46526817000267,54422.200342560005 2023-11-26,00:23:37.000,330,11095825,-795,0,1700958216,12986.366481889992,99.43707164999796,54422.2143168 2023-11-26,00:23:38.000,330,11095700,-795,0,1700958217,12986.171128900001,99.47231730000203,54421.90688352001 2023-11-26,00:23:39.000,330,11095734,-795,0,1700958218,12986.272173550002,99.41592425999988,54422.08854864 2023-11-26,00:23:40.000,330,11095796,-795,0,1700958219,12986.231755690002,99.40887513000052,54422.22829104 2023-11-26,00:23:41.000,330,11095804,-795,0,1700958220,12986.245228309992,99.42297338999924,54422.15841984 2023-11-26,00:23:42.000,330,11095832,-795,0,1700958221,12986.218283069997,99.43707164999796,54422.24226528001 2023-11-26,00:23:43.000,330,11095794,-795,0,1700958222,12986.150919970001,99.3947768700018,54422.15841984 2023-11-26,00:23:44.000,330,11095837,-795,0,1700958223,12986.164392589992,99.36658035000437,54422.102522880006 2023-11-26,00:23:45.000,330,11095850,-795,0,1700958224,12986.218283069997,99.35953121999773,54422.249252400004 2023-11-26,00:23:46.000,330,11095770,-795,0,1700958225,12986.204810449992,99.38772774000245,54422.22130392001 2023-11-26,00:23:47.000,330,11095815,-795,0,1700958226,12986.177865209997,99.33838382999966,54422.20732968 2023-11-26,00:23:48.000,330,11095850,-795,0,1700958227,12986.097029489996,99.32428557000094,54422.12348424001 2023-11-26,00:23:49.000,330,11095788,-795,0,1700958228,12986.150919970001,99.28903992000414,54422.09553576001 2023-11-26,00:23:50.000,330,11095812,-795,0,1700958229,12986.184601519992,99.27494165999815,54422.200342560005 2023-11-26,00:23:51.000,330,11095851,-795,0,1700958230,12986.238491999997,99.26789252999879,54422.284188 2023-11-26,00:23:52.000,330,11095828,-795,0,1700958231,12986.231755690002,99.25379427000007,54422.34707208 2023-11-26,00:23:53.000,330,11095802,-795,0,1700958232,12986.225019379992,99.26084339999943,54422.18636832 2023-11-26,00:23:54.000,330,11095840,-795,0,1700958233,12986.177865209997,99.22559775000263,54422.08854864 2023-11-26,00:23:55.000,330,11095808,-795,0,1700958234,12986.218283069997,99.22559775000263,54422.07457440001 2023-11-26,00:23:56.000,330,11095806,-795,0,1700958235,12986.198074139997,99.232646880002,54422.15841984 2023-11-26,00:23:57.000,330,11095849,-795,0,1700958236,12986.184601519992,99.26084339999943,54422.200342560005 2023-11-26,00:23:58.000,330,11095840,-795,0,1700958237,12986.123974729991,99.26084339999943,54422.11649712 2023-11-26,00:23:59.000,330,11095826,-795,0,1700958238,12986.171128900001,99.23969601000135,54422.1793812 2023-11-26,00:24:00.000,330,11095824,-795,0,1700958239,12986.245228309992,99.24674514000071,54422.319123600006 2023-11-26,00:24:01.000,330,11095844,-795,0,1700958240,12986.225019379992,99.25379427000007,54422.22829104 2023-11-26,00:24:02.000,330,11095782,-795,0,1700958241,12986.258700929997,99.24674514000071,54422.22829104 2023-11-26,00:24:03.000,330,11095827,-795,0,1700958242,12986.265437239992,99.26084339999943,54422.22829104 2023-11-26,00:24:04.000,330,11095830,-795,0,1700958243,12986.231755690002,99.27494165999815,54422.11649712 2023-11-26,00:24:05.000,330,11095818,-795,0,1700958244,12986.272173550002,99.30313818000286,54422.081561520004 2023-11-26,00:24:06.000,330,11095818,-795,0,1700958245,12986.319327719997,99.28903992000414,54422.17239408001 2023-11-26,00:24:07.000,330,11095797,-795,0,1700958246,12986.386690819993,99.26084339999943,54422.22130392001 2023-11-26,00:24:08.000,330,11095866,-795,0,1700958247,12986.393427130002,99.26789252999879,54422.2143168 2023-11-26,00:24:09.000,330,11095825,-795,0,1700958248,12986.373218200002,99.27494165999815,54422.200342560005 2023-11-26,00:24:10.000,330,11095798,-795,0,1700958249,12986.413636060002,99.23969601000135,54422.19335544001 2023-11-26,00:24:11.000,330,11095839,-795,0,1700958250,12986.353009270002,99.28199079000478,54422.151432720006 2023-11-26,00:24:12.000,330,11095804,-795,0,1700958251,12986.326064029992,99.28199079000478,54422.17239408001 2023-11-26,00:24:13.000,330,11095806,-795,0,1700958252,12986.272173550002,99.28199079000478,54422.00470320001 2023-11-26,00:24:14.000,330,11095830,-795,0,1700958253,12986.265437239992,99.2960890500035,54421.99771608 2023-11-26,00:24:15.000,330,11095782,-795,0,1700958254,12986.312591410002,99.24674514000071,54422.15841984 2023-11-26,00:24:16.000,330,11095815,-795,0,1700958255,12986.319327719997,99.21854862000328,54422.2143168 2023-11-26,00:24:17.000,330,11095832,-795,0,1700958256,12986.332800340002,99.17625383999984,54422.22130392001 2023-11-26,00:24:18.000,330,11095794,-795,0,1700958257,12986.339536649997,99.1198607999977,54422.130471360004 2023-11-26,00:24:19.000,330,11095813,-795,0,1700958258,12986.285646169992,99.09871340999962,54421.99771608 2023-11-26,00:24:20.000,330,11095811,-795,0,1700958259,12986.359745579997,99.02822210999875,54421.97675472001 2023-11-26,00:24:21.000,330,11095797,-795,0,1700958260,12986.366481889992,99.03527123999811,54422.16540696 2023-11-26,00:24:22.000,330,11095844,-795,0,1700958261,12986.353009270002,98.97887820000324,54422.00470320001 2023-11-26,00:24:23.000,330,11095810,-795,0,1700958262,12986.433844990002,98.97182907000388,54422.05361304001 2023-11-26,00:24:24.000,330,11095815,-795,0,1700958263,12986.413636060002,98.97887820000324,54422.081561520004 2023-11-26,00:24:25.000,330,11095823,-795,0,1700958264,12986.480999159998,99.00002559000131,54422.19335544001 2023-11-26,00:24:26.000,330,11095777,-795,0,1700958265,12986.427108679993,98.96477994000452,54422.04662592 2023-11-26,00:24:27.000,330,11095797,-795,0,1700958266,12986.400163439997,98.95773080999788,54422.01867744 2023-11-26,00:24:28.000,330,11095797,-795,0,1700958267,12986.366481889992,98.95068167999852,54422.04662592 2023-11-26,00:24:29.000,330,11095798,-795,0,1700958268,12986.440581299998,98.95068167999852,54422.151432720006 2023-11-26,00:24:30.000,330,11095816,-795,0,1700958269,12986.420372369997,98.96477994000452,54422.200342560005 2023-11-26,00:24:31.000,330,11095803,-795,0,1700958270,12986.400163439997,98.99297646000196,54422.11649712 2023-11-26,00:24:32.000,330,11095831,-795,0,1700958271,12986.454053920002,98.95773080999788,54422.298162240004 2023-11-26,00:24:33.000,330,11095830,-795,0,1700958272,12986.406899749993,98.97182907000388,54422.33309784 2023-11-26,00:24:34.000,330,11095801,-795,0,1700958273,12986.386690819993,98.92248516000109,54422.130471360004 2023-11-26,00:24:35.000,330,11095808,-795,0,1700958274,12986.386690819993,98.88019037999766,54422.13745848 2023-11-26,00:24:36.000,330,11095785,-795,0,1700958275,12986.433844990002,98.88019037999766,54422.270213760006 2023-11-26,00:24:37.000,330,11095825,-795,0,1700958276,12986.413636060002,98.84494473000086,54422.25623952 2023-11-26,00:24:38.000,330,11095858,-795,0,1700958277,12986.440581299998,98.79560081999807,54422.17239408001 2023-11-26,00:24:39.000,330,11095816,-795,0,1700958278,12986.447317609993,98.78855168999871,54421.94880624 2023-11-26,00:24:40.000,330,11095792,-795,0,1700958279,12986.528153329993,98.81674821000342,54422.26322664001 2023-11-26,00:24:41.000,330,11095795,-795,0,1700958280,12986.555098569988,98.80969908000407,54422.319123600006 2023-11-26,00:24:42.000,330,11095831,-795,0,1700958281,12986.602252739998,98.84494473000086,54422.36104632001 2023-11-26,00:24:43.000,330,11095787,-795,0,1700958282,12986.575307499988,98.90133777000301,54422.30514936 2023-11-26,00:24:44.000,330,11095818,-795,0,1700958283,12986.521417019998,98.90133777000301,54422.18636832 2023-11-26,00:24:45.000,330,11095838,-795,0,1700958284,12986.521417019998,98.91543603000173,54422.13745848 2023-11-26,00:24:46.000,330,11095833,-795,0,1700958285,12986.561834879998,98.88723951000429,54422.26322664001 2023-11-26,00:24:47.000,330,11095801,-795,0,1700958286,12986.555098569988,98.89428864000365,54422.34008496001 2023-11-26,00:24:48.000,330,11095789,-795,0,1700958287,12986.494471780003,98.89428864000365,54422.249252400004 2023-11-26,00:24:49.000,330,11095792,-795,0,1700958288,12986.447317609993,98.91543603000173,54422.31213648001 2023-11-26,00:24:50.000,330,11095799,-795,0,1700958289,12986.386690819993,98.92248516000109,54422.14444560001 2023-11-26,00:24:51.000,330,11095797,-795,0,1700958290,12986.346272959992,98.89428864000365,54422.16540696 2023-11-26,00:24:52.000,330,11095802,-795,0,1700958291,12986.339536649997,98.90838690000237,54422.25623952 2023-11-26,00:24:53.000,330,11095806,-795,0,1700958292,12986.326064029992,98.95068167999852,54422.16540696 2023-11-26,00:24:54.000,330,11095809,-795,0,1700958293,12986.238491999997,98.95068167999852,54422.10951 2023-11-26,00:24:55.000,330,11095806,-795,0,1700958294,12986.278909859997,98.97182907000388,54422.27720088 2023-11-26,00:24:56.000,330,11095790,-795,0,1700958295,12986.272173550002,98.92953429000045,54422.22829104 2023-11-26,00:24:57.000,330,11095814,-795,0,1700958296,12986.218283069997,98.94363254999917,54422.22829104 2023-11-26,00:24:58.000,330,11095784,-795,0,1700958297,12986.150919970001,98.9859273300026,54422.032651680005 2023-11-26,00:24:59.000,330,11095820,-795,0,1700958298,12986.117238419996,98.97887820000324,54422.08854864 2023-11-26,00:25:00.000,330,11095778,-795,0,1700958299,12986.110502110001,98.97887820000324,54422.07457440001 2023-11-26,00:25:01.000,330,11095847,-795,0,1700958300,12986.097029489996,98.97182907000388,54422.11649712 2023-11-26,00:25:02.000,330,11095827,-795,0,1700958301,12986.083556869991,98.94363254999917,54422.081561520004 2023-11-26,00:25:03.000,330,11095776,-795,0,1700958302,12986.036402699996,98.97887820000324,54422.05361304001 2023-11-26,00:25:04.000,330,11095828,-795,0,1700958303,12985.995984839996,98.95773080999788,54421.934832000006 2023-11-26,00:25:05.000,330,11095808,-795,0,1700958304,12986.036402699996,98.95773080999788,54422.06060016 2023-11-26,00:25:06.000,330,11095756,-795,0,1700958305,12986.022930079991,98.91543603000173,54422.00470320001 2023-11-26,00:25:07.000,330,11095816,-795,0,1700958306,12985.9690396,98.89428864000365,54421.962780480004 2023-11-26,00:25:08.000,330,11095793,-795,0,1700958307,12985.92862174,98.8731412499983,54421.83701232001 2023-11-26,00:25:09.000,330,11095752,-795,0,1700958308,12985.88820388,98.8378956000015,54421.80906384001 2023-11-26,00:25:10.000,330,11095861,-795,0,1700958309,12985.935358049996,98.80969908000407,54421.92784488001 2023-11-26,00:25:11.000,330,11095822,-795,0,1700958310,12985.92188542999,98.78855168999871,54421.934832000006 2023-11-26,00:25:12.000,330,11095789,-795,0,1700958311,12985.94883067,98.77445343,54421.913870640004 2023-11-26,00:25:13.000,330,11095793,-795,0,1700958312,12985.92862174,98.78855168999871,54421.94181912 2023-11-26,00:25:14.000,330,11095746,-795,0,1700958313,12985.88820388,98.77445343,54421.78810248001 2023-11-26,00:25:15.000,330,11095788,-795,0,1700958314,12985.894940189995,98.76035517000128,54421.78810248001 2023-11-26,00:25:16.000,330,11095770,-795,0,1700958315,12985.84778602,98.78150255999935,54421.80906384001 2023-11-26,00:25:17.000,330,11095777,-795,0,1700958316,12985.82757709,98.77445343,54421.648360080006 2023-11-26,00:25:18.000,330,11095805,-795,0,1700958317,12985.80063184999,98.8026499500047,54421.75316688 2023-11-26,00:25:19.000,330,11095794,-795,0,1700958318,12985.834313399995,98.77445343,54421.77412824 2023-11-26,00:25:20.000,330,11095810,-795,0,1700958319,12985.915149119995,98.8026499500047,54421.85797368001 2023-11-26,00:25:21.000,330,11095791,-795,0,1700958320,12985.935358049996,98.78150255999935,54421.8998964 2023-11-26,00:25:22.000,330,11095808,-795,0,1700958321,12985.92188542999,98.81674821000342,54421.8300252 2023-11-26,00:25:23.000,330,11095813,-795,0,1700958322,12985.86799495,98.75330604000192,54421.795089600004 2023-11-26,00:25:24.000,330,11095780,-795,0,1700958323,12985.84104970999,98.76035517000128,54421.746179760004 2023-11-26,00:25:25.000,330,11095803,-795,0,1700958324,12985.814104469995,98.78855168999871,54421.7252184 2023-11-26,00:25:26.000,330,11095855,-795,0,1700958325,12985.82757709,98.78150255999935,54421.69028280001 2023-11-26,00:25:27.000,330,11095801,-795,0,1700958326,12985.894940189995,98.72510952000448,54421.864960800005 2023-11-26,00:25:28.000,330,11095812,-795,0,1700958327,12985.834313399995,98.71101125999849,54421.83701232001 2023-11-26,00:25:29.000,330,11095803,-795,0,1700958328,12985.82757709,98.65461822000361,54421.87194792 2023-11-26,00:25:30.000,330,11095732,-795,0,1700958329,12985.76021398999,98.6264216999989,54421.648360080006 2023-11-26,00:25:31.000,330,11095772,-795,0,1700958330,12985.72653244,98.61937256999954,54421.67630856 2023-11-26,00:25:32.000,330,11095810,-795,0,1700958331,12985.72653244,98.57707779000339,54421.71124416 2023-11-26,00:25:33.000,330,11095787,-795,0,1700958332,12985.64569672,98.57002866000403,54421.627398720004 2023-11-26,00:25:34.000,330,11095825,-795,0,1700958333,12985.62548779,98.50658649000252,54421.68329568 2023-11-26,00:25:35.000,330,11095798,-795,0,1700958334,12985.65916933999,98.42904606000229,54421.80906384001 2023-11-26,00:25:36.000,330,11095848,-795,0,1700958335,12985.57833361999,98.40789867000422,54421.75316688 2023-11-26,00:25:37.000,330,11095786,-795,0,1700958336,12985.524443139999,98.37265302000014,54421.69028280001 2023-11-26,00:25:38.000,330,11095751,-795,0,1700958337,12985.436871109989,98.33035824000399,54421.45272072001 2023-11-26,00:25:39.000,330,11095829,-795,0,1700958338,12985.470552659994,98.2810143300012,54421.54355328 2023-11-26,00:25:40.000,330,11095817,-795,0,1700958339,12985.335826459988,98.2457686800044,54421.42477224001 2023-11-26,00:25:41.000,330,11095810,-795,0,1700958340,12985.423398489998,98.20347390000097,54421.42477224001 2023-11-26,00:25:42.000,330,11095819,-795,0,1700958341,12985.430134799994,98.23167041999841,54421.61342448 2023-11-26,00:25:43.000,330,11095799,-795,0,1700958342,12985.436871109989,98.19642477000161,54421.50861768 2023-11-26,00:25:44.000,330,11095799,-795,0,1700958343,12985.409925869993,98.21052303000033,54421.5156048 2023-11-26,00:25:45.000,330,11095845,-795,0,1700958344,12985.430134799994,98.21052303000033,54421.599450240006 2023-11-26,00:25:46.000,330,11095799,-795,0,1700958345,12985.396453249989,98.21052303000033,54421.529579040005 2023-11-26,00:25:47.000,330,11095830,-795,0,1700958346,12985.430134799994,98.16117912000482,54421.50163056001 2023-11-26,00:25:48.000,330,11095816,-795,0,1700958347,12985.376244319988,98.16822825000418,54421.459707840004 2023-11-26,00:25:49.000,330,11095812,-795,0,1700958348,12985.389716939993,98.1823265100029,54421.35490104001 2023-11-26,00:25:50.000,330,11095797,-795,0,1700958349,12985.477288969989,98.1329826000001,54421.529579040005 2023-11-26,00:25:51.000,330,11095798,-795,0,1700958350,12985.531179449994,98.14708085999882,54421.55054040001 2023-11-26,00:25:52.000,330,11095787,-795,0,1700958351,12985.591806239994,98.11888434000139,54421.54355328 2023-11-26,00:25:53.000,330,11095799,-795,0,1700958352,12985.672641959995,98.10478608000267,54421.529579040005 2023-11-26,00:25:54.000,330,11095811,-795,0,1700958353,12985.62548779,98.09068782000395,54421.28502984001 2023-11-26,00:25:55.000,330,11095787,-795,0,1700958354,12985.692850889995,98.11888434000139,54421.50861768 2023-11-26,00:25:56.000,330,11095785,-795,0,1700958355,12985.7669503,98.11888434000139,54421.50163056001 2023-11-26,00:25:57.000,330,11095802,-795,0,1700958356,12985.80063184999,98.1823265100029,54421.46669496 2023-11-26,00:25:58.000,330,11095836,-795,0,1700958357,12985.78042291999,98.17527738000354,54421.40381088001 2023-11-26,00:25:59.000,330,11095838,-795,0,1700958358,12985.834313399995,98.21757215999969,54421.3758624 2023-11-26,00:26:00.000,330,11095838,-795,0,1700958359,12985.955566979996,98.21052303000033,54421.48765632 2023-11-26,00:26:01.000,330,11095830,-795,0,1700958360,12986.02966639,98.2810143300012,54421.49464344 2023-11-26,00:26:02.000,330,11095761,-795,0,1700958361,12986.063347939991,98.29511258999992,54421.431759360006 2023-11-26,00:26:03.000,330,11095826,-795,0,1700958362,12986.110502110001,98.33035824000399,54421.39682376 2023-11-26,00:26:04.000,330,11095820,-795,0,1700958363,12986.117238419996,98.3797021499995,54421.27804272 2023-11-26,00:26:05.000,330,11095804,-795,0,1700958364,12986.184601519992,98.41494780000357,54421.2011844 2023-11-26,00:26:06.000,330,11095778,-795,0,1700958365,12986.278909859997,98.42199693000293,54421.243107120004 2023-11-26,00:26:07.000,330,11095785,-795,0,1700958366,12986.433844990002,98.48543910000444,54421.459707840004 2023-11-26,00:26:08.000,330,11095812,-795,0,1700958367,12986.521417019998,98.46429170999909,54421.410798000004 2023-11-26,00:26:09.000,330,11095814,-795,0,1700958368,12986.561834879998,98.57002866000403,54421.39682376 2023-11-26,00:26:10.000,330,11095793,-795,0,1700958369,12986.575307499988,98.57707779000339,54421.2710556 2023-11-26,00:26:11.000,330,11095830,-795,0,1700958370,12986.622461669998,98.61232344000018,54421.312978320006 2023-11-26,00:26:12.000,330,11095824,-795,0,1700958371,12986.662879529998,98.63347082999826,54421.292016960004 2023-11-26,00:26:13.000,330,11095793,-795,0,1700958372,12986.689824769994,98.65461822000361,54421.2011844 2023-11-26,00:26:14.000,330,11095767,-795,0,1700958373,12986.730242629994,98.60527431000082,54421.13830032001 2023-11-26,00:26:15.000,330,11095811,-795,0,1700958374,12986.912122999995,98.58412692000275,54421.29900408 2023-11-26,00:26:16.000,330,11095801,-795,0,1700958375,12987.14115753999,98.61937256999954,54421.22913288 2023-11-26,00:26:17.000,330,11095803,-795,0,1700958376,12987.18831171,98.64756909000425,54421.06842912001 2023-11-26,00:26:18.000,330,11095825,-795,0,1700958377,12987.309565290001,98.85904298999958,54421.03349352 2023-11-26,00:26:19.000,330,11095813,-795,0,1700958378,12987.26914743,99.00707472000067,54420.99855792001 2023-11-26,00:26:20.000,330,11095808,-795,0,1700958379,12987.22872957,99.11281166999834,54421.145287440006 2023-11-26,00:26:21.000,330,11095791,-795,0,1700958380,12987.262411119991,99.13395906000369,54421.18721016001 2023-11-26,00:26:22.000,330,11095793,-795,0,1700958381,12987.309565290001,99.12690993000433,54421.23612000001 2023-11-26,00:26:23.000,330,11095815,-795,0,1700958382,12987.296092669996,99.17625383999984,54421.194197280005 2023-11-26,00:26:24.000,330,11095804,-755,0,1700958383,12987.383664699992,99.16215558000113,54421.27804272 2023-11-26,00:26:25.000,330,11095812,-795,0,1700958384,12987.437555179997,99.26084339999943,54421.35490104001 2023-11-26,00:26:26.000,330,11095786,-795,0,1700958385,12987.511654590002,99.232646880002,54421.2710556 2023-11-26,00:26:27.000,330,11095809,-795,0,1700958386,12987.531863520002,99.28199079000478,54421.2710556 2023-11-26,00:26:28.000,330,11095809,-795,0,1700958387,12987.525127209992,99.3313347000003,54421.124326080004 2023-11-26,00:26:29.000,330,11095803,-795,0,1700958388,12987.639644479998,99.35248208999838,54421.15227456 2023-11-26,00:26:30.000,330,11095802,-795,0,1700958389,12987.693534960003,99.35953121999773,54421.312978320006 2023-11-26,00:26:31.000,330,11095811,-795,0,1700958390,12987.794579609988,99.36658035000437,54421.30599120001 2023-11-26,00:26:32.000,330,11095838,-795,0,1700958391,12987.868679019994,99.43707164999796,54421.38284952001 2023-11-26,00:26:33.000,330,11095789,-795,0,1700958392,12987.922569499999,99.51461207999819,54421.28502984001 2023-11-26,00:26:34.000,330,11095792,-795,0,1700958393,12987.929305809994,99.50756294999883,54421.10336472 2023-11-26,00:26:35.000,330,11095791,-795,0,1700958394,12988.03708676999,99.52871034000418,54421.21515864001 2023-11-26,00:26:36.000,330,11095839,-795,0,1700958395,12988.07750462999,99.5780542499997,54421.34791392 2023-11-26,00:26:37.000,330,11095820,-795,0,1700958396,12988.131395109995,99.62739816000249,54421.29900408 2023-11-26,00:26:38.000,330,11095829,-795,0,1700958397,12988.090977249994,99.63444729000184,54421.194197280005 2023-11-26,00:26:39.000,330,11095766,-795,0,1700958398,12988.131395109995,99.6414964200012,54421.194197280005 2023-11-26,00:26:40.000,330,11095788,-795,0,1700958399,12988.30653917,99.70493859000271,54421.32695256 2023-11-26,00:26:41.000,330,11095835,-795,0,1700958400,12988.26612131,99.66969293999864,54420.98458368 2023-11-26,00:26:42.000,330,11095782,-795,0,1700958401,12988.20549452,99.7895281500023,54421.03349352 2023-11-26,00:26:43.000,330,11095829,-795,0,1700958402,12988.353693339996,99.73313511000015,54421.15926168 2023-11-26,00:26:44.000,330,11095817,-795,0,1700958403,12988.44800168,99.76838076000422,54421.13830032001 2023-11-26,00:26:45.000,330,11095847,-795,0,1700958404,12988.515364779996,99.81772466999973,54421.30599120001 2023-11-26,00:26:46.000,330,11095813,-795,0,1700958405,12988.522101089991,99.83182292999845,54421.29900408 2023-11-26,00:26:47.000,330,11095815,-795,0,1700958406,12988.609673120001,99.8247737999991,54421.145287440006 2023-11-26,00:26:48.000,330,11095794,-795,0,1700958407,12988.623145739992,99.88116684000124,54421.17323592 2023-11-26,00:26:49.000,330,11095851,-795,0,1700958408,12988.771344560002,99.90936335999868,54421.30599120001 2023-11-26,00:26:50.000,330,11095774,-795,0,1700958409,12988.831971350002,99.95165814000211,54421.2710556 2023-11-26,00:26:51.000,330,11095819,-795,0,1700958410,12988.831971350002,99.96575640000083,54421.22214576 2023-11-26,00:26:52.000,330,11095843,-795,0,1700958411,12988.879125519998,100.04329683000105,54421.194197280005 2023-11-26,00:26:53.000,330,11095780,-795,0,1700958412,12988.858916589998,100.05034596000041,54421.11733896001 2023-11-26,00:26:54.000,330,11095850,-795,0,1700958413,12988.912807070003,100.04329683000105,54421.124326080004 2023-11-26,00:26:55.000,330,11095818,-795,0,1700958414,12989.034060649989,100.09264074000384,54421.264068480006 2023-11-26,00:26:56.000,330,11095839,-795,0,1700958415,12989.101423749999,100.08559161000449,54421.27804272 2023-11-26,00:26:57.000,330,11095832,-795,0,1700958416,12989.128368989994,100.15608290999808,54421.292016960004 2023-11-26,00:26:58.000,330,11095767,-795,0,1700958417,12989.209204709994,100.19132856000215,54421.096377600006 2023-11-26,00:26:59.000,330,11095792,-795,0,1700958418,12989.222677329999,100.2336233399983,54421.061442 2023-11-26,00:27:00.000,330,11095841,-795,0,1700958419,12989.249622569994,100.31116376999853,54421.22214576 2023-11-26,00:27:01.000,330,11095794,-795,0,1700958420,12989.310249359994,100.33231116000388,54421.29900408 2023-11-26,00:27:02.000,330,11095790,-795,0,1700958421,12989.39782138999,100.3816550699994,54421.292016960004 2023-11-26,00:27:03.000,330,11095821,-795,0,1700958422,12989.39782138999,100.39575332999812,54421.243107120004 2023-11-26,00:27:04.000,330,11095817,-795,0,1700958423,12989.44497556,100.43804811000155,54421.22214576 2023-11-26,00:27:05.000,330,11095806,-795,0,1700958424,12989.53928389999,100.4803428899977,54421.31996544 2023-11-26,00:27:06.000,330,11095790,-795,0,1700958425,12989.572965449996,100.50149028000305,54421.312978320006 2023-11-26,00:27:07.000,330,11095815,-795,0,1700958426,12989.62685593,100.56493245000456,54421.243107120004 2023-11-26,00:27:08.000,330,11095814,-795,0,1700958427,12989.59991068999,100.593128970002,54421.124326080004 2023-11-26,00:27:09.000,330,11095819,-795,0,1700958428,12989.653801169996,100.57903071000328,54421.16624880001 2023-11-26,00:27:10.000,330,11095850,-795,0,1700958429,12989.795263679996,100.64247288000479,54421.30599120001 2023-11-26,00:27:11.000,330,11095832,-795,0,1700958430,12989.876099399997,100.68476766000094,54421.34791392 2023-11-26,00:27:12.000,330,11095863,-795,0,1700958431,12989.909780950002,100.72001330999774,54421.33393968001 2023-11-26,00:27:13.000,330,11095783,-795,0,1700958432,12990.010825600002,100.75525896000181,54421.38983664 2023-11-26,00:27:14.000,330,11095809,-795,0,1700958433,12990.031034530002,100.7905046099986,54421.30599120001 2023-11-26,00:27:15.000,330,11095820,-795,0,1700958434,12990.031034530002,100.8046028700046,54421.18022304 2023-11-26,00:27:16.000,330,11095782,-795,0,1700958435,12990.031034530002,100.86099590999947,54421.22214576 2023-11-26,00:27:17.000,330,11095819,-795,0,1700958436,12990.037770839997,100.91033982000226,54421.15926168 2023-11-26,00:27:18.000,330,11095813,-795,0,1700958437,12990.206178589993,100.95968372999778,54421.29900408 2023-11-26,00:27:19.000,330,11095812,-795,0,1700958438,12990.239860139998,100.98083112000313,54421.40381088001 2023-11-26,00:27:20.000,330,11095837,-795,0,1700958439,12990.287014309994,101.10771545999887,54421.31996544 2023-11-26,00:27:21.000,330,11095772,-795,0,1700958440,12990.327432169994,101.10066632999951,54421.194197280005 2023-11-26,00:27:23.000,330,11095793,-795,0,1700958442,12990.43521312999,101.15705937000166,54421.264068480006 2023-11-26,00:27:24.000,330,11095823,-795,0,1700958443,12990.51604884999,101.20640328000445,54421.31996544 2023-11-26,00:27:25.000,330,11095798,-795,0,1700958444,12990.60362088,101.22050154000317,54421.33393968001 2023-11-26,00:27:26.000,330,11095815,-795,0,1700958445,12990.630566119995,101.26984544999868,54421.22214576 2023-11-26,00:27:27.000,330,11095802,-795,0,1700958446,12990.731610769995,101.32623849000083,54421.22214576 2023-11-26,00:27:28.000,330,11095782,-795,0,1700958447,12990.873073279996,101.37558240000362,54421.38983664 2023-11-26,00:27:29.000,330,11095817,-795,0,1700958448,12990.987590550001,101.40377892000106,54421.36887528 2023-11-26,00:27:30.000,330,11095792,-795,0,1700958449,12991.048217340001,101.41082805000042,54421.32695256 2023-11-26,00:27:31.000,330,11095837,-795,0,1700958450,12991.095371509997,101.48836848000064,54421.15227456 2023-11-26,00:27:32.000,330,11095795,-795,0,1700958451,12991.196416159997,101.53771239000343,54421.27804272 2023-11-26,00:27:33.000,330,11095787,-795,0,1700958452,12991.283988189993,101.55181065000215,54421.3409268 2023-11-26,00:27:34.000,330,11095852,-795,0,1700958453,12991.310933430002,101.58705629999895,54421.264068480006 2023-11-26,00:27:35.000,330,11095839,-795,0,1700958454,12991.438923319998,101.6082036900043,54421.243107120004 2023-11-26,00:27:36.000,330,11095808,-795,0,1700958455,12991.499550109998,101.67164585999853,54421.40381088001 2023-11-26,00:27:37.000,330,11095778,-795,0,1700958456,12991.61406737999,101.6786949899979,54421.39682376 2023-11-26,00:27:38.000,330,11095806,-795,0,1700958457,12991.667957859994,101.7421371599994,54421.410798000004 2023-11-26,00:27:39.000,330,11095773,-795,0,1700958458,12991.63427630999,101.76328455000476,54421.124326080004 2023-11-26,00:27:40.000,330,11095769,-795,0,1700958459,12991.73532095999,101.74918628999876,54421.22913288 2023-11-26,00:27:41.000,330,11095798,-795,0,1700958460,12991.84310192,101.79853020000155,54421.29900408 2023-11-26,00:27:42.000,330,11095829,-795,0,1700958461,12991.79594774999,101.86902150000242,54421.38983664 2023-11-26,00:27:43.000,330,11095799,-795,0,1700958462,12991.91720132999,101.8408249799977,54421.23612000001 2023-11-26,00:27:44.000,330,11095814,-795,0,1700958463,12992.00477336,101.86197237000306,54421.243107120004 2023-11-26,00:27:45.000,330,11095825,-795,0,1700958464,12992.12602694,101.84787411000434,54421.32695256 2023-11-26,00:27:46.000,330,11095792,-795,0,1700958465,12992.179917419991,101.87607063000178,54421.31996544 2023-11-26,00:27:47.000,330,11095823,-795,0,1700958466,12992.200126349991,101.86902150000242,54421.33393968001 2023-11-26,00:27:48.000,330,11095821,-795,0,1700958467,12992.233807899996,101.8901688900005,54421.292016960004 2023-11-26,00:27:49.000,330,11095809,-795,0,1700958468,12992.254016829997,101.92541454000457,54421.15227456 2023-11-26,00:27:50.000,330,11095841,-795,0,1700958469,12992.287698380002,101.91131627999857,54421.2011844 2023-11-26,00:27:51.000,330,11095857,-795,0,1700958470,12992.408951960002,101.96770932000072,54421.2710556 2023-11-26,00:27:52.000,330,11095815,-795,0,1700958471,12992.429160890002,102.06639713999903,54421.38284952001 2023-11-26,00:27:53.000,330,11095830,-795,0,1700958472,12992.577359709998,102.11574105000182,54421.3758624 2023-11-26,00:27:54.000,330,11095765,-795,0,1700958473,12992.658195429998,102.1650849600046,54421.31996544 2023-11-26,00:27:55.000,330,11095836,-795,0,1700958474,12992.752503769989,102.14393756999925,54421.15926168 2023-11-26,00:27:56.000,330,11095806,-795,0,1700958475,12992.860284729999,102.12279018000118,54421.21515864001 2023-11-26,00:27:57.000,330,11095808,-795,0,1700958476,12993.01521985999,102.1368884399999,54421.361888160005 2023-11-26,00:27:58.000,330,11095847,-795,0,1700958477,12993.09605557999,102.07344626999839,54421.45272072001 2023-11-26,00:27:59.000,330,11095863,-795,0,1700958478,12993.09605557999,102.05934800999967,54421.31996544 2023-11-26,00:28:00.000,330,11095821,-795,0,1700958479,12993.13647343999,101.98180757999944,54421.38983664 2023-11-26,00:28:01.000,330,11095865,-795,0,1700958480,12993.16341868,101.98180757999944,54421.30599120001 2023-11-26,00:28:02.000,330,11095815,-795,0,1700958481,12993.21730915999,101.94656193000264,54421.42477224001 2023-11-26,00:28:03.000,330,11095849,-795,0,1700958482,12993.23751808999,101.96066019000136,54421.431759360006 2023-11-26,00:28:04.000,330,11095864,-795,0,1700958483,12993.21730915999,101.93246367000393,54421.4457336 2023-11-26,00:28:05.000,330,11095840,-795,0,1700958484,12993.10279189,101.96770932000072,54421.312978320006 2023-11-26,00:28:06.000,330,11095808,-795,0,1700958485,12993.17689129999,101.93951280000329,54421.36887528 2023-11-26,00:28:07.000,330,11095825,-795,0,1700958486,12993.331826429996,101.953611060002,54421.55054040001 2023-11-26,00:28:08.000,330,11095815,-795,0,1700958487,12993.365507980001,101.93246367000393,54421.55752752 2023-11-26,00:28:09.000,330,11095824,-795,0,1700958488,12993.392453219996,101.96066019000136,54421.50163056001 2023-11-26,00:28:10.000,330,11095817,-795,0,1700958489,12993.352035359996,101.90426714999921,54421.431759360006 2023-11-26,00:28:11.000,330,11095822,-795,0,1700958490,12993.378980599991,101.91131627999857,54421.39682376 2023-11-26,00:28:12.000,330,11095767,-795,0,1700958491,12993.352035359996,101.91131627999857,54421.43874648 2023-11-26,00:28:13.000,330,11095827,-795,0,1700958492,12993.486761560001,101.90426714999921,54421.48765632 2023-11-26,00:28:14.000,330,11095838,-795,0,1700958493,12993.466552630001,101.90426714999921,54421.46669496 2023-11-26,00:28:15.000,330,11095850,-795,0,1700958494,12993.493497869997,101.88311976000114,54421.480669200006 2023-11-26,00:28:16.000,330,11095838,-795,0,1700958495,12993.614751449997,101.86197237000306,54421.627398720004 2023-11-26,00:28:17.000,330,11095838,-795,0,1700958496,12993.661905619992,101.8901688900005,54421.63438584 2023-11-26,00:28:18.000,330,11095841,-795,0,1700958497,12993.682114549993,101.82672671999899,54421.60643736 2023-11-26,00:28:19.000,330,11095828,-795,0,1700958498,12993.621487759992,101.82672671999899,54421.45272072001 2023-11-26,00:28:20.000,330,11095801,-795,0,1700958499,12993.641696689992,101.83377584999835,54421.35490104001 2023-11-26,00:28:21.000,330,11095786,-795,0,1700958500,12993.682114549993,101.82672671999899,54421.46669496 2023-11-26,00:28:22.000,330,11095810,-795,0,1700958501,12993.722532409993,101.81262846000027,54421.57150176001 2023-11-26,00:28:23.000,330,11095817,-795,0,1700958502,12993.769686580003,101.77738281000347,54421.60643736 2023-11-26,00:28:24.000,330,11095824,-795,0,1700958503,12993.769686580003,101.69279325000389,54421.599450240006 2023-11-26,00:28:25.000,330,11095812,-795,0,1700958504,12993.749477650003,101.65049847000046,54421.45272072001 2023-11-26,00:28:26.000,330,11095838,-795,0,1700958505,12993.850522299988,101.55181065000215,54421.55752752 2023-11-26,00:28:27.000,330,11095825,-795,0,1700958506,12993.897676469998,101.4319754399985,54421.55752752 2023-11-26,00:28:28.000,330,11095818,-795,0,1700958507,12994.005457429994,101.40377892000106,54421.459707840004 2023-11-26,00:28:29.000,330,11095747,-795,0,1700958508,12994.079556839999,101.46722109000257,54421.41778512 2023-11-26,00:28:30.000,330,11095852,-795,0,1700958509,12993.938094329998,101.58705629999895,54421.36887528 2023-11-26,00:28:31.000,330,11095803,-795,0,1700958510,12993.890940159989,101.6434493400011,54421.49464344 2023-11-26,00:28:32.000,330,11095787,-795,0,1700958511,12993.756213959998,101.6082036900043,54421.53656616 2023-11-26,00:28:33.000,330,11095792,-795,0,1700958512,12993.722532409993,101.55885978000151,54421.599450240006 2023-11-26,00:28:34.000,330,11095823,-795,0,1700958513,12993.641696689992,101.45312283000385,54421.62041160001 2023-11-26,00:28:35.000,330,11095828,-795,0,1700958514,12993.581069899992,101.40377892000106,54421.50163056001 2023-11-26,00:28:36.000,330,11095817,-795,0,1700958515,12993.581069899992,101.33328762000019,54421.585476 2023-11-26,00:28:37.000,330,11095789,-795,0,1700958516,12993.621487759992,101.31214023000211,54421.66932144001 2023-11-26,00:28:38.000,330,11095831,-795,0,1700958517,12993.554124659997,101.24164893000125,54421.70425704 2023-11-26,00:28:39.000,330,11095812,-795,0,1700958518,12993.614751449997,101.19935414999782,54421.71823128001 2023-11-26,00:28:40.000,330,11095892,-795,0,1700958519,12993.527179420002,101.20640328000445,54421.67630856 2023-11-26,00:28:41.000,330,11095822,-795,0,1700958520,12993.581069899992,101.17820675999974,54421.80207672 2023-11-26,00:28:42.000,330,11095812,-795,0,1700958521,12993.486761560001,101.0865680700008,54421.70425704 2023-11-26,00:28:43.000,330,11095816,-795,0,1700958522,12993.466552630001,100.98788025000249,54421.459707840004 2023-11-26,00:28:44.000,330,11095793,-795,0,1700958523,12993.26446333,101.00902764000057,54421.53656616 2023-11-26,00:28:45.000,330,11095839,-795,0,1700958524,12993.298144879991,100.98083112000313,54421.57150176001 2023-11-26,00:28:46.000,330,11095802,-795,0,1700958525,12993.21730915999,100.89624156000355,54421.52259192001 2023-11-26,00:28:47.000,330,11095826,-795,0,1700958526,12993.30488119,100.83279939000204,54421.73220552 2023-11-26,00:28:48.000,330,11095779,-795,0,1700958527,12993.2442544,100.81870113000332,54421.697269920005 2023-11-26,00:28:49.000,330,11095855,-795,0,1700958528,12993.2442544,100.76230809000117,54421.68329568 2023-11-26,00:28:50.000,330,11095843,-795,0,1700958529,12993.25772701999,100.67771853000158,54421.66932144001 2023-11-26,00:28:51.000,330,11095840,-795,0,1700958530,12993.15668236999,100.61427636000008,54421.50861768 2023-11-26,00:28:52.000,330,11095819,-795,0,1700958531,12993.08258296,100.593128970002,54421.585476 2023-11-26,00:28:53.000,330,11095869,-795,0,1700958532,12993.149946059995,100.4944411500037,54421.71124416 2023-11-26,00:28:54.000,330,11095771,-795,0,1700958533,12993.0421651,100.43804811000155,54421.64137296001 2023-11-26,00:28:55.000,330,11095799,-795,0,1700958534,12992.988274619995,100.33936029000324,54421.585476 2023-11-26,00:28:56.000,330,11095815,-795,0,1700958535,12993.06237403,100.33231116000388,54421.80207672 2023-11-26,00:28:57.000,330,11095785,-755,0,1700958536,12993.028692479995,100.27591812000173,54421.795089600004 2023-11-26,00:28:58.000,330,11095791,-795,0,1700958537,12992.99501092999,100.21952507999958,54421.697269920005 2023-11-26,00:28:59.000,330,11095873,-795,0,1700958538,12992.90070259,100.25477073000366,54421.59246312001 2023-11-26,00:29:00.000,330,11095801,-795,0,1700958539,12992.826603179994,100.19132856000215,54421.585476 2023-11-26,00:29:01.000,330,11095881,-795,0,1700958540,12992.89396627999,100.17723030000343,54421.746179760004 2023-11-26,00:29:02.000,330,11095851,-795,0,1700958541,12992.85354841999,100.13493552,54421.816050960006 2023-11-26,00:29:03.000,330,11095811,-795,0,1700958542,12992.799657939999,100.13493552,54421.80906384001 2023-11-26,00:29:04.000,330,11095812,-795,0,1700958543,12992.765976389994,100.04329683000105,54421.87893504 2023-11-26,00:29:05.000,330,11095820,-795,0,1700958544,12992.779449009999,100.02214944000298,54421.70425704 2023-11-26,00:29:06.000,330,11095771,-795,0,1700958545,12992.732294839989,99.94460901000275,54421.75316688 2023-11-26,00:29:07.000,330,11095840,-795,0,1700958546,12992.698613289998,99.95870727000147,54421.78810248001 2023-11-26,00:29:08.000,330,11095837,-795,0,1700958547,12992.651459119988,99.86001945000316,54421.76015400001 2023-11-26,00:29:09.000,330,11095794,-795,0,1700958548,12992.590832329988,99.81772466999973,54421.6553472 2023-11-26,00:29:10.000,330,11095830,-795,0,1700958549,12992.536941849998,99.77542989000358,54421.70425704 2023-11-26,00:29:11.000,330,11095819,-795,0,1700958550,12992.530205540002,99.71198772000207,54421.83701232001 2023-11-26,00:29:12.000,330,11095814,-795,0,1700958551,12992.543678159993,99.6414964200012,54421.92085776 2023-11-26,00:29:13.000,330,11095829,-795,0,1700958552,12992.509996610002,99.57100512000034,54421.8998964 2023-11-26,00:29:14.000,330,11095840,-795,0,1700958553,12992.489787680002,99.50756294999883,54421.864960800005 2023-11-26,00:29:15.000,330,11095818,-795,0,1700958554,12992.368534100002,99.40182600000117,54421.66932144001 2023-11-26,00:29:16.000,330,11095767,-795,0,1700958555,12992.341588859992,99.31723644000158,54421.75316688 2023-11-26,00:29:17.000,330,11095854,-795,0,1700958556,12992.368534100002,99.26789252999879,54421.864960800005 2023-11-26,00:29:18.000,330,11095845,-795,0,1700958557,12992.328116240002,99.21149949000392,54421.88592216001 2023-11-26,00:29:19.000,330,11095836,-795,0,1700958558,12992.301170999992,99.14100819000305,54421.84399944 2023-11-26,00:29:20.000,330,11095765,-795,0,1700958559,12992.179917419991,99.09166428000026,54421.85797368001 2023-11-26,00:29:21.000,330,11095851,-795,0,1700958560,12992.173181109996,99.03527123999811,54422.01867744 2023-11-26,00:29:22.000,330,11095817,-795,0,1700958561,12992.08560908,98.95068167999852,54421.962780480004 2023-11-26,00:29:23.000,330,11095877,-795,0,1700958562,12992.04519122,98.89428864000365,54422.00470320001 2023-11-26,00:29:24.000,330,11095813,-795,0,1700958563,12991.971091809995,98.85199386000022,54421.95579336001 2023-11-26,00:29:25.000,330,11095862,-795,0,1700958564,12991.89699239999,98.79560081999807,54421.88592216001 2023-11-26,00:29:26.000,330,11095829,-795,0,1700958565,12991.85657453999,98.72510952000448,54421.913870640004 2023-11-26,00:29:27.000,330,11095797,-795,0,1700958566,12991.809420369995,98.66166735000297,54421.92784488001 2023-11-26,00:29:28.000,330,11095851,-795,0,1700958567,12991.88351978,98.6264216999989,54422.04662592 2023-11-26,00:29:29.000,330,11095792,-795,0,1700958568,12991.829629299995,98.59822518000146,54422.04662592 2023-11-26,00:29:30.000,330,11095754,-795,0,1700958569,12991.84310192,98.55593039999803,54422.00470320001 2023-11-26,00:29:31.000,330,11095789,-795,0,1700958570,12991.7622662,98.54183213999931,54421.87194792 2023-11-26,00:29:32.000,330,11095827,-795,0,1700958571,12991.72184834,98.51363562000188,54421.90688352001 2023-11-26,00:29:33.000,330,11095834,-795,0,1700958572,12991.769002509995,98.44314432000101,54422.05361304001 2023-11-26,00:29:34.000,330,11095826,-795,0,1700958573,12991.77573881999,98.40084954000486,54421.99771608 2023-11-26,00:29:35.000,330,11095817,-795,0,1700958574,12991.789211439995,98.35855476000143,54422.04662592 2023-11-26,00:29:36.000,330,11095794,-795,0,1700958575,12991.83636560999,98.35150563000207,54422.130471360004 2023-11-26,00:29:37.000,330,11095870,-795,0,1700958576,12991.86331085,98.35150563000207,54422.1793812 2023-11-26,00:29:38.000,330,11095743,-795,0,1700958577,12991.80268406,98.25986694000312,54421.99771608 2023-11-26,00:29:39.000,330,11095816,-795,0,1700958578,12991.77573881999,98.25281781000376,54422.032651680005 2023-11-26,00:29:40.000,330,11095727,-795,0,1700958579,12991.82289299,98.23167041999841,54422.04662592 2023-11-26,00:29:41.000,330,11095842,-795,0,1700958580,12991.88351978,98.18937564000225,54422.19335544001 2023-11-26,00:29:42.000,330,11095824,-795,0,1700958581,12991.88351978,98.14003172999946,54422.151432720006 2023-11-26,00:29:43.000,330,11095783,-795,0,1700958582,12991.88351978,98.10478608000267,54422.22829104 2023-11-26,00:29:44.000,330,11095811,-795,0,1700958583,12991.85657453999,98.1329826000001,54422.33309784 2023-11-26,00:29:45.000,330,11095833,-795,0,1700958584,12991.77573881999,98.04134391000116,54422.08854864 2023-11-26,00:29:46.000,330,11095776,-795,0,1700958585,12991.91720132999,97.94265609000286,54422.22130392001 2023-11-26,00:29:47.000,330,11095814,-795,0,1700958586,12991.930673949995,97.83691913999792,54422.20732968 2023-11-26,00:29:48.000,330,11095820,-795,0,1700958587,12991.9643555,97.80167349000112,54422.24226528001 2023-11-26,00:29:49.000,330,11095824,-795,0,1700958588,12991.92393764,97.75937870999769,54422.1793812 2023-11-26,00:29:50.000,330,11095838,-795,0,1700958589,12992.01824597999,97.6747891499981,54422.14444560001 2023-11-26,00:29:51.000,330,11095824,-795,0,1700958590,12992.08560908,97.60429785000451,54422.319123600006 2023-11-26,00:29:52.000,330,11095846,-795,0,1700958591,12992.132763249996,97.55495394000172,54422.3540592 2023-11-26,00:29:53.000,330,11095802,-795,0,1700958592,12992.206862660001,97.51970828999765,54422.37502056 2023-11-26,00:29:54.000,330,11095791,-795,0,1700958593,12992.233807899996,97.4421678600047,54422.26322664001 2023-11-26,00:29:55.000,330,11095909,-795,0,1700958594,12992.267489450001,97.41397133999999,54422.22829104 2023-11-26,00:29:56.000,330,11095844,-795,0,1700958595,12992.254016829997,97.37167656000383,54422.09553576001 2023-11-26,00:29:57.000,330,11095810,-795,0,1700958596,12992.233807899996,97.3293817800004,54422.151432720006 2023-11-26,00:29:58.000,330,11095817,-795,0,1700958597,12992.361797789992,97.30823439000233,54422.284188 2023-11-26,00:29:59.000,330,11095825,-795,0,1700958598,12992.375270409997,97.23774309000146,54422.33309784 2023-11-26,00:30:00.000,330,11095837,-795,0,1700958599,12992.388743030002,97.20954657000402,54422.20732968 2023-11-26,00:30:01.000,330,11095802,-795,0,1700958600,12992.402215649992,97.16725179000059,54422.13745848 2023-11-26,00:30:02.000,330,11095819,-795,0,1700958601,12992.456106129997,97.082662230001,54422.24226528001 2023-11-26,00:30:03.000,330,11095807,-795,0,1700958602,12992.469578750002,97.04741658000421,54422.270213760006 2023-11-26,00:30:04.000,330,11095867,-795,0,1700958603,12992.449369820002,97.04036745000485,54422.13745848 2023-11-26,00:30:05.000,330,11095780,-795,0,1700958604,12992.469578750002,97.03331831999822,54422.07457440001 2023-11-26,00:30:06.000,330,11095827,-795,0,1700958605,12992.489787680002,97.00512180000078,54422.05361304001 2023-11-26,00:30:07.000,330,11095873,-795,0,1700958606,12992.509996610002,96.99102354000206,54422.06060016 2023-11-26,00:30:08.000,330,11095801,-795,0,1700958607,12992.584096019993,96.9839744100027,54422.200342560005 2023-11-26,00:30:09.000,330,11095807,-795,0,1700958608,12992.584096019993,97.00512180000078,54422.19335544001 2023-11-26,00:30:10.000,330,11095791,-795,0,1700958609,12992.604304949993,96.97692528000334,54422.11649712 2023-11-26,00:30:11.000,330,11095865,-795,0,1700958610,12992.611041259988,97.00512180000078,54421.97675472001 2023-11-26,00:30:12.000,330,11095805,-795,0,1700958611,12992.617777569998,97.01217093000014,54422.01867744 2023-11-26,00:30:13.000,330,11095845,-795,0,1700958612,12992.698613289998,97.02626918999886,54422.04662592 2023-11-26,00:30:14.000,330,11095836,-795,0,1700958613,12992.685140669993,97.00512180000078,54421.8998964 2023-11-26,00:30:15.000,330,11095824,-795,0,1700958614,12992.651459119988,97.04036745000485,54421.934832000006 2023-11-26,00:30:16.000,330,11095804,-795,0,1700958615,12992.732294839989,97.04741658000421,54422.0396388 2023-11-26,00:30:17.000,330,11095847,-795,0,1700958616,12992.759240079999,97.01217093000014,54422.01169032 2023-11-26,00:30:18.000,330,11095763,-795,0,1700958617,12992.799657939999,97.00512180000078,54421.983741840006 2023-11-26,00:30:19.000,330,11095814,-795,0,1700958618,12992.745767459994,96.97692528000334,54421.82303808 2023-11-26,00:30:20.000,330,11095753,-795,0,1700958619,12992.745767459994,96.9205322400012,54421.80207672 2023-11-26,00:30:21.000,330,11095824,-795,0,1700958620,12992.840075799999,96.91348311000183,54421.83701232001 2023-11-26,00:30:22.000,330,11095785,-795,0,1700958621,12992.90070259,96.89233572000376,54421.99072896 2023-11-26,00:30:23.000,330,11095837,-795,0,1700958622,12992.907438899994,96.89233572000376,54421.92784488001 2023-11-26,00:30:24.000,330,11095818,-795,0,1700958623,12993.01521985999,96.89233572000376,54421.90688352001 2023-11-26,00:30:25.000,330,11095843,-795,0,1700958624,12993.028692479995,96.82889355000225,54421.795089600004 2023-11-26,00:30:26.000,330,11095763,-795,0,1700958625,12993.06237403,96.80774616000417,54421.82303808 2023-11-26,00:30:27.000,330,11095819,-795,0,1700958626,12993.09605557999,96.77954963999946,54421.816050960006 2023-11-26,00:30:28.000,330,11095778,-795,0,1700958627,12993.10279189,96.76545138000074,54421.78111536 2023-11-26,00:30:29.000,330,11095827,-795,0,1700958628,12993.10279189,96.75135312000202,54421.66932144001 2023-11-26,00:30:30.000,330,11095775,-795,0,1700958629,12993.12300082,96.71610746999795,54421.61342448 2023-11-26,00:30:31.000,330,11095832,-795,0,1700958630,12993.22404547,96.71610746999795,54421.71124416 2023-11-26,00:30:32.000,330,11095828,-795,0,1700958631,12993.318353809991,96.66676356000244,54421.70425704 2023-11-26,00:30:33.000,330,11095786,-795,0,1700958632,12993.32509012,96.66676356000244,54421.70425704 2023-11-26,00:30:34.000,330,11095774,-795,0,1700958633,12993.352035359996,96.63856703999772,54421.55054040001 2023-11-26,00:30:35.000,330,11095855,-795,0,1700958634,12993.338562739991,96.61037052000029,54421.49464344 2023-11-26,00:30:36.000,330,11095758,-795,0,1700958635,12993.372244289996,96.61037052000029,54421.459707840004 2023-11-26,00:30:37.000,330,11095824,-795,0,1700958636,12993.432871079996,96.58922313000221,54421.459707840004 2023-11-26,00:30:38.000,330,11095832,-795,0,1700958637,12993.459816319992,96.56807574000413,54421.53656616 2023-11-26,00:30:39.000,330,11095811,-795,0,1700958638,12993.480025249992,96.59627226000157,54421.48765632 2023-11-26,00:30:40.000,330,11095803,-795,0,1700958639,12993.520443109992,96.58922313000221,54421.47368208001 2023-11-26,00:30:41.000,330,11095822,-795,0,1700958640,12993.621487759992,96.65266530000372,54421.57150176001 2023-11-26,00:30:42.000,330,11095781,-795,0,1700958641,12993.715796099998,96.59627226000157,54421.599450240006 2023-11-26,00:30:43.000,330,11095858,-795,0,1700958642,12993.702323479993,96.64561617000436,54421.50861768 2023-11-26,00:30:44.000,330,11095849,-795,0,1700958643,12993.709059790002,96.6738126900018,54421.480669200006 2023-11-26,00:30:45.000,330,11095807,-795,0,1700958644,12993.709059790002,96.70200920999923,54421.28502984001 2023-11-26,00:30:46.000,330,11095842,-795,0,1700958645,12993.648433000002,96.76545138000074,54421.292016960004 2023-11-26,00:30:47.000,330,11095819,-795,0,1700958646,12993.931358019989,96.73020573000395,54421.40381088001 2023-11-26,00:30:48.000,330,11095834,-795,0,1700958647,12993.965039569994,96.70905833999859,54421.42477224001 2023-11-26,00:30:49.000,330,11095793,-795,0,1700958648,12994.059347909999,96.74430399000266,54421.4457336 2023-11-26,00:30:50.000,330,11095791,-795,0,1700958649,12994.05261159999,96.74430399000266,54421.27804272 2023-11-26,00:30:51.000,330,11095799,-795,0,1700958650,12994.07282052999,96.73020573000395,54421.194197280005 2023-11-26,00:30:52.000,330,11095813,-795,0,1700958651,12994.17386517999,96.77954963999946,54421.33393968001 2023-11-26,00:30:53.000,330,11095835,-795,0,1700958652,12994.20081042,96.78659876999882,54421.22913288 2023-11-26,00:30:54.000,330,11095855,-795,0,1700958653,12994.28164614,96.78659876999882,54421.2011844 2023-11-26,00:30:55.000,330,11095844,-795,0,1700958654,12994.36248186,96.77954963999946,54421.25009424 2023-11-26,00:30:56.000,330,11095758,-795,0,1700958655,12994.45679019999,96.78659876999882,54421.292016960004 2023-11-26,00:30:57.000,330,11095815,-795,0,1700958656,12994.54436223,96.80069703000481,54421.23612000001 2023-11-26,00:30:58.000,330,11095809,-795,0,1700958657,12994.611725329996,96.82184442000289,54421.27804272 2023-11-26,00:30:59.000,330,11095805,-795,0,1700958658,12994.658879499992,96.82184442000289,54421.23612000001 2023-11-26,00:31:00.000,330,11095812,-795,0,1700958659,12994.658879499992,96.83594268000161,54421.05445488 2023-11-26,00:31:01.000,330,11095816,-795,0,1700958660,12994.793605699997,96.84299181000097,54421.11035184 2023-11-26,00:31:02.000,330,11095843,-795,0,1700958661,12994.894650349997,96.8711883299984,54421.2011844 2023-11-26,00:31:03.000,330,11095805,-795,0,1700958662,12994.941804519993,96.83594268000161,54421.25009424 2023-11-26,00:31:04.000,330,11095802,-795,0,1700958663,12995.022640239993,96.8711883299984,54421.25708136001 2023-11-26,00:31:05.000,330,11095805,-795,0,1700958664,12995.036112859998,96.9205322400012,54421.16624880001 2023-11-26,00:31:06.000,330,11095775,-795,0,1700958665,12995.123684889993,96.90643398000248,54421.194197280005 2023-11-26,00:31:07.000,330,11095802,-795,0,1700958666,12995.130421199989,96.90643398000248,54421.2011844 2023-11-26,00:31:08.000,330,11095825,-795,0,1700958667,12995.211256919989,96.94872875999863,54421.21515864001 2023-11-26,00:31:09.000,330,11095904,-795,0,1700958668,12995.204520609994,96.96987615000398,54421.11035184 2023-11-26,00:31:10.000,330,11095831,-795,0,1700958669,12995.285356329994,96.9839744100027,54421.096377600006 2023-11-26,00:31:11.000,330,11095832,-795,0,1700958670,12995.345983119994,96.97692528000334,54421.23612000001 2023-11-26,00:31:12.000,330,11095789,-795,0,1700958671,12995.3998736,96.99807267000142,54421.27804272 2023-11-26,00:31:13.000,330,11095835,-795,0,1700958672,12995.50091825,97.0192200599995,54421.25708136001 2023-11-26,00:31:14.000,330,11095781,-795,0,1700958673,12995.56154504,97.04741658000421,54421.2011844 2023-11-26,00:31:15.000,330,11095808,-795,0,1700958674,12995.47397300999,97.06856397000229,54421.061442 2023-11-26,00:31:16.000,330,11095780,-795,0,1700958675,12995.51439086999,97.12495701000444,54421.10336472 2023-11-26,00:31:17.000,330,11095860,-795,0,1700958676,12995.61543551999,97.09676048999972,54421.15926168 2023-11-26,00:31:18.000,330,11095825,-795,0,1700958677,12995.64238076,97.1320061400038,54421.17323592 2023-11-26,00:31:19.000,330,11095792,-795,0,1700958678,12995.65585337999,97.16020266000123,54421.15227456 2023-11-26,00:31:20.000,330,11095816,-795,0,1700958679,12995.689534929996,97.17430091999995,54421.08939048001 2023-11-26,00:31:21.000,330,11095853,-795,0,1700958680,12995.72321648,97.14610440000251,54421.061442 2023-11-26,00:31:22.000,330,11095755,-795,0,1700958681,12995.810788509996,97.16020266000123,54421.15926168 2023-11-26,00:31:23.000,330,11095789,-795,0,1700958682,12995.851206369996,97.15315353000187,54421.11733896001 2023-11-26,00:31:24.000,330,11095849,-795,0,1700958683,12995.830997439996,97.13905527000315,54421.124326080004 2023-11-26,00:31:25.000,330,11095791,-795,0,1700958684,12995.844470060001,97.1179078799978,54420.98458368 2023-11-26,00:31:26.000,330,11095835,-795,0,1700958685,12995.857942679992,97.16725179000059,54420.93567384 2023-11-26,00:31:27.000,330,11095853,-795,0,1700958686,12995.972459949997,97.04741658000421,54421.08240336 2023-11-26,00:31:28.000,330,11095839,-795,0,1700958687,12996.039823049992,96.99102354000206,54421.03349352 2023-11-26,00:31:29.000,330,11095824,-795,0,1700958688,12996.093713529997,96.92758137000055,54421.075416240004 2023-11-26,00:31:30.000,330,11095764,-795,0,1700958689,12996.194758179998,96.84299181000097,54420.886764 2023-11-26,00:31:31.000,330,11095790,-795,0,1700958690,12996.349693309989,96.80774616000417,54420.886764 2023-11-26,00:31:32.000,330,11095771,-795,0,1700958691,12996.49115581999,96.89938485000312,54420.83785416 2023-11-26,00:31:33.000,330,11095845,-795,0,1700958692,12996.61240939999,96.95577788999799,54421.00554504 2023-11-26,00:31:34.000,330,11095796,-795,0,1700958693,12996.605673089995,97.11085874999844,54420.84484128 2023-11-26,00:31:35.000,330,11095837,-795,0,1700958694,12996.67303618999,97.18839917999867,54420.907725360004 2023-11-26,00:31:36.000,330,11095803,-795,0,1700958695,12996.706717739995,97.25889047999954,54421.03349352 2023-11-26,00:31:37.000,330,11095825,-795,0,1700958696,12996.6797725,97.2306939600021,54421.01253216 2023-11-26,00:31:38.000,330,11095788,-795,0,1700958697,12996.706717739995,97.2659396099989,54420.886764 2023-11-26,00:31:39.000,330,11095843,-795,0,1700958698,12996.65956357,97.27298873999825,54420.788944320004 2023-11-26,00:31:40.000,330,11095766,-795,0,1700958699,12996.73366297999,97.34348003999912,54420.82387992 2023-11-26,00:31:41.000,330,11095834,-795,0,1700958700,12996.83470762999,97.22364483000274,54420.97060944001 2023-11-26,00:31:42.000,330,11095844,-795,0,1700958701,12996.86165287,97.2306939600021,54420.956635200004 2023-11-26,00:31:43.000,330,11095820,-795,0,1700958702,12996.929015969996,97.2306939600021,54420.9915708 2023-11-26,00:31:44.000,330,11095846,-795,0,1700958703,12996.98290645,97.22364483000274,54420.92169960001 2023-11-26,00:31:45.000,330,11095820,-795,0,1700958704,12996.96269752,97.22364483000274,54420.82387992 2023-11-26,00:31:46.000,330,11095802,-795,0,1700958705,12997.083951100001,97.22364483000274,54420.94964808001 2023-11-26,00:31:47.000,330,11095837,-795,0,1700958706,12997.083951100001,97.14610440000251,54420.7470216 2023-11-26,00:31:48.000,330,11095818,-795,0,1700958707,12997.164786820002,97.20249744000466,54420.93567384 2023-11-26,00:31:49.000,330,11095841,-795,0,1700958708,12997.144577890002,97.25889047999954,54420.83086704001 2023-11-26,00:31:50.000,330,11095834,-795,0,1700958709,12997.218677299992,97.25184135000018,54420.92169960001 2023-11-26,00:31:51.000,330,11095840,-795,0,1700958710,12997.319721949993,97.27298873999825,54421.04746776001 2023-11-26,00:31:52.000,330,11095863,-795,0,1700958711,12997.339930879993,97.34348003999912,54421.061442 2023-11-26,00:31:53.000,330,11095789,-795,0,1700958712,12997.414030289998,97.30118526000297,54421.075416240004 2023-11-26,00:31:54.000,330,11095791,-795,0,1700958713,12997.407293980003,97.34348003999912,54420.94964808001 2023-11-26,00:31:55.000,330,11095777,-795,0,1700958714,12997.393821359998,97.33643090999976,54420.86580264 2023-11-26,00:31:56.000,330,11095766,-795,0,1700958715,12997.407293980003,97.38577482000255,54420.83785416 2023-11-26,00:31:57.000,330,11095784,-795,0,1700958716,12997.454448149998,97.37167656000383,54420.928686720006 2023-11-26,00:31:58.000,330,11095789,-795,0,1700958717,12997.427502909988,97.47036438000214,54420.93567384 2023-11-26,00:31:59.000,330,11095833,-795,0,1700958718,12997.467920769988,97.52675742000429,54420.89375112 2023-11-26,00:32:00.000,330,11095864,-795,0,1700958719,12997.582438039994,97.62544524000259,54420.94266096 2023-11-26,00:32:01.000,330,11095879,-795,0,1700958720,12997.784527339994,97.58315045999916,54421.10336472 2023-11-26,00:32:02.000,330,11095756,-795,0,1700958721,12997.845154129995,97.540855680003,54421.06842912001 2023-11-26,00:32:03.000,330,11095874,-795,0,1700958722,12997.89904461,97.46331525000278,54421.06842912001 2023-11-26,00:32:04.000,330,11095886,-795,0,1700958723,12998.006825569995,97.45626612000342,54421.22214576 2023-11-26,00:32:05.000,330,11095854,-795,0,1700958724,12998.00008926,97.3787256900032,54421.16624880001 2023-11-26,00:32:06.000,330,11095819,-795,0,1700958725,12998.02029819,97.39282395000191,54421.08939048001 2023-11-26,00:32:07.000,330,11095819,-795,0,1700958726,12998.175233319991,97.34348003999912,54421.33393968001 2023-11-26,00:32:08.000,330,11095830,-795,0,1700958727,12998.1617607,97.32233265000104,54421.3758624 2023-11-26,00:32:09.000,330,11095855,-795,0,1700958728,12998.195442249991,97.28003787000489,54421.34791392 2023-11-26,00:32:10.000,330,11095802,-795,0,1700958729,12998.11460652999,97.25889047999954,54421.20817152 2023-11-26,00:32:11.000,330,11095791,-795,0,1700958730,12998.168497009996,97.15315353000187,54421.32695256 2023-11-26,00:32:12.000,330,11095839,-795,0,1700958731,12998.168497009996,97.13905527000315,54421.36887528 2023-11-26,00:32:13.000,330,11095866,-795,0,1700958732,12998.107870219996,97.10380961999908,54421.431759360006 2023-11-26,00:32:14.000,330,11095813,-795,0,1700958733,12998.067452359996,97.08971136000036,54421.33393968001 2023-11-26,00:32:15.000,330,11095850,-795,0,1700958734,12998.027034499995,97.05446571000357,54421.312978320006 2023-11-26,00:32:16.000,330,11095850,-795,0,1700958735,12997.97988033,97.06151484000293,54421.47368208001 2023-11-26,00:32:17.000,330,11095800,-795,0,1700958736,12997.97988033,97.07561310000165,54421.529579040005 2023-11-26,00:32:18.000,330,11095825,-795,0,1700958737,12997.93272615999,97.08971136000036,54421.53656616 2023-11-26,00:32:19.000,330,11095813,-795,0,1700958738,12997.83841782,97.07561310000165,54421.361888160005 2023-11-26,00:32:20.000,330,11095814,-795,0,1700958739,12997.77105471999,97.12495701000444,54421.32695256 2023-11-26,00:32:21.000,330,11095817,-795,0,1700958740,12997.784527339994,97.08971136000036,54421.50861768 2023-11-26,00:32:22.000,330,11095810,-795,0,1700958741,12997.71042792999,97.11085874999844,54421.529579040005 2023-11-26,00:32:23.000,330,11095872,-715,0,1700958742,12997.73063685999,97.13905527000315,54421.62041160001 2023-11-26,00:32:24.000,330,11095848,-795,0,1700958743,12997.683482689994,97.16020266000123,54421.57150176001 2023-11-26,00:32:25.000,330,11095812,-795,0,1700958744,12997.656537449999,97.16725179000059,54421.57150176001 2023-11-26,00:32:26.000,330,11095831,-795,0,1700958745,12997.636328519999,97.12495701000444,54421.61342448 2023-11-26,00:32:27.000,330,11095796,-795,0,1700958746,12997.609383279989,97.15315353000187,54421.53656616 2023-11-26,00:32:28.000,330,11095828,-795,0,1700958747,12997.555492799998,97.13905527000315,54421.56451464 2023-11-26,00:32:29.000,330,11095854,-795,0,1700958748,12997.467920769988,97.09676048999972,54421.431759360006 2023-11-26,00:32:30.000,330,11095852,-795,0,1700958749,12997.461184459993,97.11085874999844,54421.52259192001 2023-11-26,00:32:31.000,330,11095860,-795,0,1700958750,12997.528547559989,97.11085874999844,54421.66932144001 2023-11-26,00:32:32.000,330,11095825,-795,0,1700958751,12997.467920769988,97.06151484000293,54421.578488880004 2023-11-26,00:32:33.000,330,11095850,-795,0,1700958752,12997.434239219998,97.04036745000485,54421.63438584 2023-11-26,00:32:34.000,330,11095796,-795,0,1700958753,12997.306249330002,96.96987615000398,54421.60643736 2023-11-26,00:32:35.000,330,11095840,-795,0,1700958754,12997.218677299992,96.87823745999776,54421.4457336 2023-11-26,00:32:36.000,330,11095833,-795,0,1700958755,12997.178259439992,96.79364789999818,54421.50861768 2023-11-26,00:32:37.000,330,11095843,-795,0,1700958756,12997.137841579992,96.66676356000244,54421.50861768 2023-11-26,00:32:38.000,330,11095816,-795,0,1700958757,12997.077214789992,96.56102661000477,54421.54355328 2023-11-26,00:32:39.000,330,11095855,-795,0,1700958758,12997.097423719992,96.46938791999855,54421.71124416 2023-11-26,00:32:40.000,330,11095873,-795,0,1700958759,12997.003115380001,96.39889661999769,54421.69028280001 2023-11-26,00:32:41.000,330,11095880,-795,0,1700958760,12996.969433829996,96.32135619000474,54421.62041160001 2023-11-26,00:32:42.000,330,11095776,-795,0,1700958761,12996.89533441999,96.2790614100013,54421.76015400001 2023-11-26,00:32:43.000,330,11095829,-795,0,1700958762,12996.84144394,96.22266836999916,54421.71823128001 2023-11-26,00:32:44.000,330,11095865,-795,0,1700958763,12996.80102608,96.22266836999916,54421.767141120006 2023-11-26,00:32:45.000,330,11095836,-795,0,1700958764,12996.686508809995,96.20857011000044,54421.6553472 2023-11-26,00:32:46.000,330,11095839,-795,0,1700958765,12996.625882019995,96.19447185000172,54421.77412824 2023-11-26,00:32:47.000,330,11095818,-795,0,1700958766,12996.625882019995,96.16627533000428,54421.94181912 2023-11-26,00:32:48.000,330,11095829,-795,0,1700958767,12996.450737959989,96.180373590003,54421.94181912 2023-11-26,00:32:49.000,330,11095852,-795,0,1700958768,12996.51136474999,96.16627533000428,54421.92784488001 2023-11-26,00:32:50.000,330,11095840,-795,0,1700958769,12996.47094688999,96.15217706999829,54421.85098656 2023-11-26,00:32:51.000,330,11095834,-795,0,1700958770,12996.423792719994,96.10988229000213,54421.90688352001 2023-11-26,00:32:52.000,330,11095882,-795,0,1700958771,12996.342956999993,96.05348924999998,54421.767141120006 2023-11-26,00:32:53.000,330,11095839,-795,0,1700958772,12996.396847479999,96.03939099000127,54422.00470320001 2023-11-26,00:32:54.000,330,11095807,-795,0,1700958773,12996.322748069993,96.0323418600019,54422.00470320001 2023-11-26,00:32:55.000,330,11095845,-795,0,1700958774,12996.289066519988,96.01119447000383,54422.032651680005 2023-11-26,00:32:56.000,330,11095768,-795,0,1700958775,12996.322748069993,96.01119447000383,54422.20732968 2023-11-26,00:32:57.000,330,11095872,-795,0,1700958776,12996.309275449988,96.01824360000319,54422.13745848 2023-11-26,00:32:58.000,330,11095852,-795,0,1700958777,12996.275593899998,96.01824360000319,54422.18636832 2023-11-26,00:32:59.000,330,11095795,-795,0,1700958778,12996.228439729988,96.02529273000255,54422.081561520004 2023-11-26,00:33:00.000,330,11095840,-795,0,1700958779,12996.167812940002,96.01824360000319,54422.102522880006 2023-11-26,00:33:01.000,330,11095809,-795,0,1700958780,12996.167812940002,95.97594881999976,54422.2143168 2023-11-26,00:33:02.000,330,11095828,-795,0,1700958781,12996.167812940002,96.00414534000447,54422.26322664001 2023-11-26,00:33:03.000,330,11095846,-795,0,1700958782,12996.140867699993,96.06053837999934,54422.37502056 2023-11-26,00:33:04.000,330,11095835,-795,0,1700958783,12996.053295669997,96.01119447000383,54422.416943280004 2023-11-26,00:33:05.000,330,11095867,-795,0,1700958784,12996.006141500002,96.05348924999998,54422.4239304 2023-11-26,00:33:06.000,330,11095806,-795,0,1700958785,12995.979196259992,96.01824360000319,54422.416943280004 2023-11-26,00:33:07.000,330,11095824,-795,0,1700958786,12995.844470060001,95.99004707999848,54422.4239304 2023-11-26,00:33:08.000,330,11095801,-795,0,1700958787,12995.770370649996,95.99004707999848,54422.39598192 2023-11-26,00:33:09.000,330,11095795,-795,0,1700958788,12995.66258969,95.99004707999848,54422.34707208 2023-11-26,00:33:10.000,330,11095845,-795,0,1700958789,12995.6019629,95.94070317000296,54422.38200768 2023-11-26,00:33:11.000,330,11095832,-795,0,1700958790,12995.53459979999,95.98299794999912,54422.50777584001 2023-11-26,00:33:12.000,330,11095824,-795,0,1700958791,12995.467236699995,95.9688996900004,54422.51476296 2023-11-26,00:33:13.000,330,11095835,-795,0,1700958792,12995.345983119994,95.99709620999784,54422.57065992 2023-11-26,00:33:14.000,330,11095840,-795,0,1700958793,12995.25167477999,95.9688996900004,54422.52175008 2023-11-26,00:33:15.000,330,11095828,-795,0,1700958794,12995.063058099993,95.96185056000104,54422.40995616001 2023-11-26,00:33:16.000,330,11095867,-795,0,1700958795,12994.968749760003,95.9688996900004,54422.416943280004 2023-11-26,00:33:17.000,330,11095818,-795,0,1700958796,12994.887914040002,96.00414534000447,54422.52873720001 2023-11-26,00:33:18.000,330,11095822,-795,0,1700958797,12994.800342009992,95.9688996900004,54422.54969856 2023-11-26,00:33:19.000,330,11095827,-795,0,1700958798,12994.618461639991,95.98299794999912,54422.52873720001 2023-11-26,00:33:20.000,330,11095860,-795,0,1700958799,12994.48373544,95.99709620999784,54422.51476296 2023-11-26,00:33:21.000,330,11095826,-795,0,1700958800,12994.42310865,95.97594881999976,54422.633544000004 2023-11-26,00:33:22.000,330,11095775,-795,0,1700958801,12994.27490982999,95.90545751999889,54422.535724320005 2023-11-26,00:33:23.000,330,11095846,-795,0,1700958802,12994.059347909999,95.94070317000296,54422.54271144 2023-11-26,00:33:24.000,330,11095843,-795,0,1700958803,12993.978512189999,95.90545751999889,54422.61956976 2023-11-26,00:33:25.000,330,11095817,-795,0,1700958804,12993.803368129993,95.90545751999889,54422.535724320005 2023-11-26,00:33:26.000,330,11095867,-795,0,1700958805,12993.715796099998,95.87726100000145,54422.486814480006 2023-11-26,00:33:27.000,330,11095831,-795,0,1700958806,12993.621487759992,95.84906448000402,54422.61258264 2023-11-26,00:33:28.000,330,11095816,-795,0,1700958807,12993.540652039992,95.80676970000059,54422.59860840001 2023-11-26,00:33:29.000,330,11095811,-795,0,1700958808,12993.439607389992,95.78562231000251,54422.61956976 2023-11-26,00:33:30.000,330,11095800,-795,0,1700958809,12993.30488119,95.70808188000228,54422.3540592 2023-11-26,00:33:31.000,330,11095786,-795,0,1700958810,12993.20383654,95.65873796999949,54422.43091752001 2023-11-26,00:33:32.000,330,11095874,-795,0,1700958811,12993.06237403,95.6869344900042,54422.38200768 2023-11-26,00:33:33.000,330,11095830,-795,0,1700958812,12993.0421651,95.6869344900042,54422.52873720001 2023-11-26,00:33:34.000,330,11095881,-795,0,1700958813,12992.91417520999,95.66578709999885,54422.40995616001 2023-11-26,00:33:35.000,330,11095877,-795,0,1700958814,12992.887229969994,95.66578709999885,54422.437904640006 2023-11-26,00:33:36.000,330,11095870,-795,0,1700958815,12992.860284729999,95.65873796999949,54422.47982736001 2023-11-26,00:33:37.000,330,11095858,-795,0,1700958816,12992.772712699989,95.71513101000164,54422.437904640006 2023-11-26,00:33:38.000,330,11095853,-795,0,1700958817,12992.651459119988,95.67988536000485,54422.368033440005 2023-11-26,00:33:39.000,330,11095838,-795,0,1700958818,12992.523469229993,95.74332752999908,54422.200342560005 2023-11-26,00:33:40.000,330,11095827,-795,0,1700958819,12992.469578750002,95.6869344900042,54422.284188 2023-11-26,00:33:41.000,330,11095845,-795,0,1700958820,12992.435897199997,95.6869344900042,54422.40296904 2023-11-26,00:33:42.000,330,11095826,-795,0,1700958821,12992.435897199997,95.61644319000334,54422.43091752001 2023-11-26,00:33:43.000,330,11095845,-795,0,1700958822,12992.442633509992,95.60939406000398,54422.50078872 2023-11-26,00:33:44.000,330,11095836,-795,0,1700958823,12992.395479339997,95.59529579999798,54422.44489176 2023-11-26,00:33:45.000,330,11095796,-795,0,1700958824,12992.301170999992,95.54595189000247,54422.40296904 2023-11-26,00:33:46.000,330,11095794,-795,0,1700958825,12992.341588859992,95.50365710999904,54422.486814480006 2023-11-26,00:33:47.000,330,11095861,-795,0,1700958826,12992.321379929992,95.48955885000032,54422.51476296 2023-11-26,00:33:48.000,330,11095814,-795,0,1700958827,12992.227071590001,95.46136233000288,54422.437904640006 2023-11-26,00:33:49.000,330,11095800,-795,0,1700958828,12992.099081699991,95.39087103000202,54421.983741840006 2023-11-26,00:33:50.000,330,11095795,-795,0,1700958829,12992.01824597999,95.43316580999817,54422.34707208 2023-11-26,00:33:51.000,330,11095846,-795,0,1700958830,12992.112554319996,95.43316580999817,54422.54969856 2023-11-26,00:33:52.000,330,11095827,-795,0,1700958831,12992.031718599996,95.38382190000266,54422.54271144 2023-11-26,00:33:53.000,330,11095815,-795,0,1700958832,12992.00477336,95.35562537999795,54422.54969856 2023-11-26,00:33:54.000,330,11095785,-795,0,1700958833,12991.9643555,95.32742886000051,54422.535724320005 2023-11-26,00:33:55.000,330,11095864,-795,0,1700958834,12991.87678346999,95.27808494999772,54422.40296904 2023-11-26,00:33:56.000,330,11095820,-795,0,1700958835,12991.85657453999,95.28513408000435,54422.39598192 2023-11-26,00:33:57.000,330,11095841,-795,0,1700958836,12991.870047159995,95.32742886000051,54422.59860840001 2023-11-26,00:33:58.000,330,11095890,-795,0,1700958837,12991.870047159995,95.33447798999987,54422.61258264 2023-11-26,00:33:59.000,330,11095841,-795,0,1700958838,12991.809420369995,95.38382190000266,54422.57065992 2023-11-26,00:34:00.000,330,11095849,-795,0,1700958839,12991.769002509995,95.43316580999817,54422.55668568001 2023-11-26,00:34:01.000,330,11095831,-795,0,1700958840,12991.82289299,95.4754605900016,54422.68944096 2023-11-26,00:34:02.000,330,11095861,-795,0,1700958841,12991.77573881999,95.46841146000224,54422.66149248 2023-11-26,00:34:03.000,330,11095808,-795,0,1700958842,12991.748793579995,95.54595189000247,54422.71738944 2023-11-26,00:34:04.000,330,11095821,-795,0,1700958843,12991.72184834,95.54595189000247,54422.78726064 2023-11-26,00:34:05.000,330,11095807,-795,0,1700958844,12991.67469416999,95.56709928000055,54422.71040232 2023-11-26,00:34:06.000,330,11095866,-795,0,1700958845,12991.63427630999,95.54595189000247,54422.654505360006 2023-11-26,00:34:07.000,330,11095841,-795,0,1700958846,12991.708375719994,95.5741484099999,54422.96193864001 2023-11-26,00:34:08.000,330,11095863,-795,0,1700958847,12991.688166789994,95.58119753999927,54422.9479644 2023-11-26,00:34:09.000,330,11095840,-795,0,1700958848,12991.620803689999,95.58824666999863,54422.91302880001 2023-11-26,00:34:10.000,330,11095775,-795,0,1700958849,12991.566913209994,95.56709928000055,54422.72437656001 2023-11-26,00:34:11.000,330,11095751,-795,0,1700958850,12991.533231659989,95.56005015000119,54422.76629928001 2023-11-26,00:34:12.000,330,11095832,-795,0,1700958851,12991.486077489993,95.56709928000055,54422.83617048 2023-11-26,00:34:13.000,330,11095857,-795,0,1700958852,12991.513022729989,95.56709928000055,54422.9479644 2023-11-26,00:34:14.000,330,11095830,-795,0,1700958853,12991.445659629993,95.54595189000247,54422.88508032 2023-11-26,00:34:15.000,330,11095823,-795,0,1700958854,12991.411978079988,95.53185363000375,54423.01084848001 2023-11-26,00:34:16.000,330,11095860,-795,0,1700958855,12991.513022729989,95.5107062399984,54423.157578000006 2023-11-26,00:34:17.000,330,11095859,-795,0,1700958856,12991.452395939988,95.59529579999798,54423.157578000006 2023-11-26,00:34:18.000,330,11095793,-795,0,1700958857,12991.425450699993,95.51775536999776,54423.14360376 2023-11-26,00:34:19.000,330,11095854,-795,0,1700958858,12991.364823909993,95.56005015000119,54423.0178356 2023-11-26,00:34:20.000,330,11095789,-795,0,1700958859,12991.371560219988,95.5107062399984,54422.968925760004 2023-11-26,00:34:21.000,330,11095860,-795,0,1700958860,12991.391769149988,95.51775536999776,54422.98290000001 2023-11-26,00:34:22.000,330,11095849,-795,0,1700958861,12991.398505459998,95.53890276000311,54423.21347496 2023-11-26,00:34:23.000,330,11095798,-795,0,1700958862,12991.358087599998,95.46841146000224,54423.03180984001 2023-11-26,00:34:24.000,330,11095886,-795,0,1700958863,12991.405241769993,95.4754605900016,54423.15059088001 2023-11-26,00:34:25.000,330,11095882,-795,0,1700958864,12991.459132249998,95.46841146000224,54423.22744920001 2023-11-26,00:34:26.000,330,11095870,-795,0,1700958865,12991.452395939988,95.46136233000288,54423.1226424 2023-11-26,00:34:27.000,330,11095835,-795,0,1700958866,12991.479341179998,95.50365710999904,54423.22744920001 2023-11-26,00:34:28.000,330,11095856,-795,0,1700958867,12991.459132249998,95.46841146000224,54423.136616640004 2023-11-26,00:34:29.000,330,11095859,-795,0,1700958868,12991.459132249998,95.4754605900016,54423.136616640004 2023-11-26,00:34:30.000,330,11095930,-795,0,1700958869,12991.560176899999,95.4754605900016,54423.276359040006 2023-11-26,00:34:31.000,330,11095854,-795,0,1700958870,12991.61406737999,95.50365710999904,54423.29732040001 2023-11-26,00:34:32.000,330,11095832,-795,0,1700958871,12991.627539999994,95.53890276000311,54423.276359040006 2023-11-26,00:34:33.000,330,11095816,-795,0,1700958872,12991.71511202999,95.5248045000044,54423.36020448 2023-11-26,00:34:34.000,330,11095807,-795,0,1700958873,12991.72184834,95.53890276000311,54423.29033328 2023-11-26,00:34:35.000,330,11095870,-795,0,1700958874,12991.69490309999,95.54595189000247,54422.99687424 2023-11-26,00:34:36.000,330,11095784,-795,0,1700958875,12991.74205727,95.53890276000311,54423.07373256 2023-11-26,00:34:37.000,330,11095894,-795,0,1700958876,12991.769002509995,95.55300102000183,54423.2623848 2023-11-26,00:34:38.000,330,11095800,-795,0,1700958877,12991.74205727,95.63054145000206,54423.28334616 2023-11-26,00:34:39.000,330,11095852,-795,0,1700958878,12991.68143048,95.69398362000356,54423.29732040001 2023-11-26,00:34:40.000,330,11095850,-795,0,1700958879,12991.647748929994,95.70103275000292,54423.332256 2023-11-26,00:34:41.000,330,11095823,-795,0,1700958880,12991.71511202999,95.73627839999972,54423.46501128001 2023-11-26,00:34:42.000,330,11095836,-795,0,1700958881,12991.769002509995,95.67283622999821,54423.39514008001 2023-11-26,00:34:43.000,330,11095837,-795,0,1700958882,12991.85657453999,95.69398362000356,54423.332256 2023-11-26,00:34:44.000,330,11095842,-795,0,1700958883,12991.849838229995,95.83496621999802,54423.40911432 2023-11-26,00:34:45.000,330,11095818,-795,0,1700958884,12991.81615667999,96.00414534000447,54423.33924312 2023-11-26,00:34:46.000,330,11095881,-795,0,1700958885,12991.748793579995,96.10283316000277,54423.44404992001 2023-11-26,00:34:47.000,330,11095854,-795,0,1700958886,12991.708375719994,96.13807880999957,54423.660650640006 2023-11-26,00:34:48.000,330,11095828,-795,0,1700958887,12991.539967969999,96.17332446000364,54423.68859912 2023-11-26,00:34:49.000,330,11095886,-795,0,1700958888,12991.445659629993,96.20857011000044,54423.70257336001 2023-11-26,00:34:50.000,330,11095860,-795,0,1700958889,12991.142525679992,96.22971749999851,54423.492959760006 2023-11-26,00:34:51.000,330,11095814,-795,0,1700958890,12991.243570329993,96.19447185000172,54423.29732040001 2023-11-26,00:34:52.000,330,11095852,-795,0,1700958891,12991.223361399992,96.27201228000195,54423.56981808 2023-11-26,00:34:53.000,330,11095859,-795,0,1700958892,12991.169470920002,96.25791402000323,54423.58379232001 2023-11-26,00:34:54.000,330,11095830,-795,0,1700958893,12991.014535789996,96.25086489000387,54423.45802416 2023-11-26,00:34:55.000,330,11095837,-795,0,1700958894,12991.021272099992,96.180373590003,54423.51392112001 2023-11-26,00:34:56.000,330,11095845,-795,0,1700958895,12991.041481029992,96.20152098000108,54423.68161200001 2023-11-26,00:34:57.000,330,11095845,-795,0,1700958896,12990.994326859996,96.20152098000108,54423.65366352001 2023-11-26,00:34:58.000,330,11095754,-795,0,1700958897,12990.933700069996,96.180373590003,54423.53488248001 2023-11-26,00:34:59.000,330,11095817,-795,0,1700958898,12990.792237559996,96.180373590003,54423.43706280001 2023-11-26,00:35:00.000,330,11095813,-795,0,1700958899,12990.772028629995,96.13102968000021,54423.4021272 2023-11-26,00:35:01.000,330,11095852,-795,0,1700958900,12990.792237559996,96.12398055000085,54423.56981808 2023-11-26,00:35:02.000,330,11095865,-795,0,1700958901,12990.76529232,96.06053837999934,54423.60475368001 2023-11-26,00:35:03.000,330,11095835,-795,0,1700958902,12990.76529232,96.05348924999998,54423.65366352001 2023-11-26,00:35:04.000,330,11095845,-795,0,1700958903,12990.77876493999,96.02529273000255,54423.59776656 2023-11-26,00:35:05.000,330,11095820,-795,0,1700958904,12990.78550125,95.99709620999784,54423.44404992001 2023-11-26,00:35:06.000,330,11095786,-795,0,1700958905,12990.859600659991,95.91250664999825,54423.5768052 2023-11-26,00:35:07.000,330,11095852,-795,0,1700958906,12990.90675483,95.85611361000338,54423.52789536 2023-11-26,00:35:08.000,330,11095834,-795,0,1700958907,12990.852864349996,95.84906448000402,54423.471998400004 2023-11-26,00:35:09.000,330,11095842,-795,0,1700958908,12990.81918279999,95.76447492000443,54423.39514008001 2023-11-26,00:35:10.000,330,11095837,-795,0,1700958909,12990.76529232,95.63759058000142,54423.374178720005 2023-11-26,00:35:11.000,330,11095844,-795,0,1700958910,12990.900018519991,95.53185363000375,54423.58379232001 2023-11-26,00:35:12.000,330,11095868,-795,0,1700958911,12990.933700069996,95.39792016000138,54423.60475368001 2023-11-26,00:35:13.000,330,11095834,-795,0,1700958912,12990.967381620001,95.32742886000051,54423.590779440005 2023-11-26,00:35:14.000,330,11095820,-795,0,1700958913,12990.933700069996,95.18644625999877,54423.55584384 2023-11-26,00:35:15.000,330,11095828,-795,0,1700958914,12990.940436379991,95.08775844000047,54423.36719160001 2023-11-26,00:35:16.000,330,11095793,-795,0,1700958915,12991.001063169992,95.01021801000024,54423.39514008001 2023-11-26,00:35:17.000,330,11095856,-795,0,1700958916,12991.095371509997,94.9538249699981,54423.43706280001 2023-11-26,00:35:18.000,330,11095876,-795,0,1700958917,12991.122316749992,94.8833336700045,54423.45103704 2023-11-26,00:35:19.000,330,11095851,-795,0,1700958918,12991.122316749992,94.83398976000171,54423.36020448 2023-11-26,00:35:20.000,330,11095848,-795,0,1700958919,12991.223361399992,94.79169497999828,54423.33924312 2023-11-26,00:35:21.000,330,11095856,-795,0,1700958920,12991.344614979993,94.7705475900002,54423.53488248001 2023-11-26,00:35:22.000,330,11095784,-795,0,1700958921,12991.378296529998,94.79169497999828,54423.43007568 2023-11-26,00:35:23.000,330,11095823,-795,0,1700958922,12991.459132249998,94.80579324000428,54423.332256 2023-11-26,00:35:24.000,330,11095834,-795,0,1700958923,12991.526495349994,94.84103889000107,54423.4021272 2023-11-26,00:35:25.000,330,11095842,-795,0,1700958924,12991.620803689999,94.86923540999851,54423.29732040001 2023-11-26,00:35:26.000,330,11095808,-795,0,1700958925,12991.708375719994,94.84103889000107,54423.31828176001 2023-11-26,00:35:27.000,330,11095843,-795,0,1700958926,12991.910465019995,94.89038280000386,54423.45802416 2023-11-26,00:35:28.000,330,11095836,-795,0,1700958927,12992.051927529996,94.96792323000409,54423.541869600005 2023-11-26,00:35:29.000,330,11095887,-795,0,1700958928,12992.206862660001,95.04546366000432,54423.61174080001 2023-11-26,00:35:30.000,330,11095799,-795,0,1700958929,12992.240544209992,95.07366018000175,54423.374178720005 2023-11-26,00:35:31.000,330,11095826,-795,0,1700958930,12992.382006719992,95.12300409000454,54423.45103704 2023-11-26,00:35:32.000,330,11095811,-795,0,1700958931,12992.442633509992,95.22169191000285,54423.52789536 2023-11-26,00:35:33.000,330,11095834,-795,0,1700958932,12992.611041259988,95.27103581999836,54423.59776656 2023-11-26,00:35:34.000,330,11095851,-795,0,1700958933,12992.604304949993,95.27103581999836,54423.492959760006 2023-11-26,00:35:35.000,330,11095828,-795,0,1700958934,12992.759240079999,95.30628147000243,54423.56283096001 2023-11-26,00:35:36.000,330,11095825,-795,0,1700958935,12992.95459306999,95.36972364000394,54423.758470320005 2023-11-26,00:35:37.000,330,11095824,-795,0,1700958936,12993.08258296,95.39087103000202,54423.75148320001 2023-11-26,00:35:38.000,330,11095841,-795,0,1700958937,12993.10279189,95.39792016000138,54423.74449608 2023-11-26,00:35:39.000,330,11095821,-795,0,1700958938,12993.129737129995,95.41906754999945,54423.59776656 2023-11-26,00:35:40.000,330,11095815,-795,0,1700958939,12993.23751808999,95.36972364000394,54423.66763776 2023-11-26,00:35:41.000,330,11095848,-795,0,1700958940,12993.399189529991,95.4120184200001,54423.77943168001 2023-11-26,00:35:42.000,330,11095904,-795,0,1700958941,12993.486761560001,95.3767727700033,54423.77244456001 2023-11-26,00:35:43.000,330,11095877,-795,0,1700958942,12993.601278829992,95.44726407000417,54423.84231576 2023-11-26,00:35:44.000,330,11095838,-795,0,1700958943,12993.668641930002,95.46136233000288,54423.84231576 2023-11-26,00:35:45.000,330,11095835,-795,0,1700958944,12993.742741339993,95.46841146000224,54423.66763776 2023-11-26,00:35:46.000,330,11095831,-795,0,1700958945,12993.823577059993,95.49660797999968,54423.79340592 2023-11-26,00:35:47.000,330,11095839,-795,0,1700958946,12993.938094329998,95.58119753999927,54423.828341520006 2023-11-26,00:35:48.000,330,11095838,-795,0,1700958947,12993.958303259999,95.63054145000206,54423.83532864 2023-11-26,00:35:49.000,330,11095783,-795,0,1700958948,12993.978512189999,95.82791708999866,54423.70257336001 2023-11-26,00:35:50.000,330,11095879,-795,0,1700958949,12993.978512189999,95.94775230000232,54423.68161200001 2023-11-26,00:35:51.000,330,11095828,-795,0,1700958950,12993.890940159989,96.13102968000021,54423.85629 2023-11-26,00:35:52.000,330,11095843,-795,0,1700958951,12993.682114549993,96.27201228000195,54423.34623024001 2023-11-26,00:35:53.000,330,11095829,-795,0,1700958952,12993.520443109992,96.36365097000089,54423.6466764 2023-11-26,00:35:54.000,330,11095805,-795,0,1700958953,12993.10279189,96.08873490000406,54423.49994688 2023-11-26,00:35:55.000,330,11095843,-795,0,1700958954,12992.96132938,95.38382190000266,54423.26937192001 2023-11-26,00:35:56.000,330,11095829,-795,0,1700958955,12993.432871079996,94.50972978000209,54423.15059088001 2023-11-26,00:35:57.000,330,11095810,-795,0,1700958956,12994.38269079,94.20661719000054,54423.23443632 2023-11-26,00:35:58.000,330,11095845,-795,0,1700958957,12995.090003339988,94.4251402200025,54423.43007568 2023-11-26,00:35:59.000,330,11095845,-795,0,1700958958,12995.45376407999,94.87628453999787,54423.61872792 2023-11-26,00:36:00.000,330,11095812,-795,0,1700958959,12995.54133611,95.15824974000134,54423.85629 2023-11-26,00:36:01.000,330,11095826,-795,0,1700958960,12995.53459979999,95.36267451000458,54423.87026424001 2023-11-26,00:36:02.000,330,11095832,-795,0,1700958961,12995.45376407999,95.45431320000353,54423.8912256 2023-11-26,00:36:03.000,330,11095843,-795,0,1700958962,12995.48070932,95.48250972000096,54423.9610968 2023-11-26,00:36:04.000,330,11095858,-795,0,1700958963,12995.447027769995,95.54595189000247,54423.96808392001 2023-11-26,00:36:05.000,330,11095876,-795,0,1700958964,12995.44029146,95.5107062399984,54423.90519984 2023-11-26,00:36:06.000,330,11095854,-795,0,1700958965,12995.39313728999,95.5107062399984,54423.89821272001 2023-11-26,00:36:07.000,330,11095858,-795,0,1700958966,12995.59522658999,95.48250972000096,54424.05891648 2023-11-26,00:36:08.000,330,11095807,-795,0,1700958967,12995.628908139995,95.48955885000032,54424.07987784 2023-11-26,00:36:09.000,330,11095859,-795,0,1700958968,12995.74342541,95.46841146000224,54424.261542960005 2023-11-26,00:36:10.000,330,11095843,-795,0,1700958969,12995.68279862,95.41906754999945,54424.02398088 2023-11-26,00:36:11.000,330,11095809,-795,0,1700958970,12995.76363434,95.40496929000074,54424.01000664 2023-11-26,00:36:12.000,330,11095842,-795,0,1700958971,12995.790579579996,95.42611667999881,54424.08686496001 2023-11-26,00:36:13.000,330,11095835,-795,0,1700958972,12995.864678990001,95.36972364000394,54424.07289072 2023-11-26,00:36:14.000,330,11095847,-795,0,1700958973,12995.783843270001,95.35562537999795,54424.00301952 2023-11-26,00:36:15.000,330,11095863,-795,0,1700958974,12995.871415299996,95.29218321000371,54423.94712256001 2023-11-26,00:36:16.000,330,11095854,-795,0,1700958975,12996.006141500002,95.29923234000307,54424.07289072 2023-11-26,00:36:17.000,330,11095843,-795,0,1700958976,12996.080240909992,95.23579017000156,54424.11481344001 2023-11-26,00:36:18.000,330,11095841,-795,0,1700958977,12996.134131389997,95.263986689999,54424.07289072 2023-11-26,00:36:19.000,330,11095811,-795,0,1700958978,12996.161076629993,95.24283930000092,54423.9610968 2023-11-26,00:36:20.000,330,11095796,-795,0,1700958979,12996.201494489993,95.263986689999,54423.98904528001 2023-11-26,00:36:21.000,330,11095867,-795,0,1700958980,12996.302539139993,95.23579017000156,54423.93314832 2023-11-26,00:36:22.000,330,11095830,-795,0,1700958981,12996.403583789994,95.23579017000156,54424.093852080005 2023-11-26,00:36:23.000,330,11095839,-795,0,1700958982,12996.524837369994,95.28513408000435,54424.142761920004 2023-11-26,00:36:24.000,330,11095886,-795,0,1700958983,12996.55178260999,95.23579017000156,54424.02398088 2023-11-26,00:36:25.000,330,11095844,-795,0,1700958984,12996.59220046999,95.21464278000349,54423.877251360005 2023-11-26,00:36:26.000,330,11095824,-795,0,1700958985,12996.73366297999,95.14415148000262,54424.044942240005 2023-11-26,00:36:27.000,330,11095806,-795,0,1700958986,12996.807762389995,95.10890582999855,54423.996032400006 2023-11-26,00:36:28.000,330,11095840,-795,0,1700958987,12996.807762389995,95.08775844000047,54423.91218696 2023-11-26,00:36:29.000,330,11095852,-795,0,1700958988,12996.86165287,95.01021801000024,54423.91218696 2023-11-26,00:36:30.000,330,11095859,-795,0,1700958989,12996.868389179996,94.96792323000409,54423.89821272001 2023-11-26,00:36:31.000,330,11095874,-795,0,1700958990,12996.955961209991,94.92562845000066,54423.996032400006 2023-11-26,00:36:32.000,330,11095873,-795,0,1700958991,12996.908807039996,94.9538249699981,54423.975071040004 2023-11-26,00:36:33.000,330,11095811,-795,0,1700958992,12996.92227966,95.03841452999768,54423.996032400006 2023-11-26,00:36:34.000,330,11095890,-795,0,1700958993,12997.003115380001,95.17234800000006,54424.00301952 2023-11-26,00:36:35.000,330,11095816,-795,0,1700958994,12997.050269549996,95.21464278000349,54423.828341520006 2023-11-26,00:36:36.000,330,11095809,-795,0,1700958995,12997.218677299992,95.34857624999859,54423.9610968 2023-11-26,00:36:37.000,330,11095801,-795,0,1700958996,12997.414030289998,95.36267451000458,54424.093852080005 2023-11-26,00:36:38.000,330,11095890,-795,0,1700958997,12997.562229109993,95.3767727700033,54424.21962024 2023-11-26,00:36:39.000,330,11095839,-795,0,1700958998,12997.703691619994,95.40496929000074,54424.20564600001 2023-11-26,00:36:40.000,330,11095831,-795,0,1700958999,12997.784527339994,95.39792016000138,54424.163723280006 2023-11-26,00:36:41.000,330,11095825,-795,0,1700959000,12997.97988033,95.46136233000288,54424.38731112 2023-11-26,00:36:42.000,330,11095838,-795,0,1700959001,12998.04050712,95.44726407000417,54424.36634976 2023-11-26,00:36:43.000,330,11095906,-795,0,1700959002,12998.14155177,95.5107062399984,54424.37333688001 2023-11-26,00:36:44.000,330,11095843,-795,0,1700959003,12998.229123799996,95.56005015000119,54424.40128536001 2023-11-26,00:36:45.000,330,11095851,-795,0,1700959004,12998.269541659996,95.58119753999927,54424.37333688001 2023-11-26,00:36:46.000,330,11095869,-795,0,1700959005,12998.289750589996,95.61644319000334,54424.36634976 2023-11-26,00:36:47.000,330,11095855,-795,0,1700959006,12998.498576199992,95.66578709999885,54424.60391184 2023-11-26,00:36:48.000,330,11095861,-795,0,1700959007,12998.572675609998,95.70103275000292,54424.63186032 2023-11-26,00:36:49.000,330,11095864,-795,0,1700959008,12998.673720259998,95.72922927000036,54424.65282168 2023-11-26,00:36:50.000,330,11095827,-795,0,1700959009,12998.693929189998,95.75037665999844,54424.548014880005 2023-11-26,00:36:51.000,330,11095798,-795,0,1700959010,12998.815182769999,95.7574257899978,54424.63884744001 2023-11-26,00:36:52.000,330,11095815,-795,0,1700959011,12998.774764909998,95.77857318000315,54424.61089896001 2023-11-26,00:36:53.000,330,11095850,-795,0,1700959012,12998.801710149994,95.73627839999972,54424.36634976 2023-11-26,00:36:54.000,330,11095850,-795,0,1700959013,12998.848864319989,95.73627839999972,54424.54102776001 2023-11-26,00:36:55.000,330,11095854,-795,0,1700959014,12998.88928217999,95.67988536000485,54424.555002 2023-11-26,00:36:56.000,330,11095831,-795,0,1700959015,12998.97685421,95.69398362000356,54424.75762848001 2023-11-26,00:36:57.000,330,11095845,-795,0,1700959016,12999.037481,95.70103275000292,54424.78557696001 2023-11-26,00:36:58.000,330,11095775,-795,0,1700959017,12999.07116254999,95.65873796999949,54424.73666712001 2023-11-26,00:36:59.000,330,11095823,-795,0,1700959018,12999.044217309995,95.61644319000334,54424.57596336 2023-11-26,00:37:00.000,330,11095848,-795,0,1700959019,12999.11158040999,95.67988536000485,54424.67378304 2023-11-26,00:37:01.000,330,11095862,-795,0,1700959020,12999.17220719999,95.63759058000142,54424.596924720005 2023-11-26,00:37:02.000,330,11095845,-795,0,1700959021,12999.30019709,95.63054145000206,54424.79256408 2023-11-26,00:37:03.000,330,11095869,-795,0,1700959022,12999.407978049996,95.66578709999885,54424.813525440004 2023-11-26,00:37:04.000,330,11095870,-795,0,1700959023,12999.428186979996,95.67283622999821,54424.813525440004 2023-11-26,00:37:05.000,330,11095857,-795,0,1700959024,12999.529231629997,95.67283622999821,54424.67378304 2023-11-26,00:37:06.000,330,11095846,-795,0,1700959025,12999.663957830002,95.65168884000013,54424.72968 2023-11-26,00:37:07.000,330,11095858,-795,0,1700959026,12999.744793550002,95.65873796999949,54424.80653832001 2023-11-26,00:37:08.000,330,11095876,-795,0,1700959027,12999.839101889993,95.64463971000077,54424.82749968001 2023-11-26,00:37:09.000,330,11095854,-795,0,1700959028,12999.906464989988,95.67283622999821,54424.72968 2023-11-26,00:37:10.000,330,11095801,-795,0,1700959029,12999.987300709989,95.65873796999949,54424.75064136 2023-11-26,00:37:11.000,330,11095863,-795,0,1700959030,13000.27022572999,95.67283622999821,54424.89038376 2023-11-26,00:37:12.000,330,11095788,-795,0,1700959031,13000.39821562,95.67988536000485,54425.0091648 2023-11-26,00:37:13.000,330,11095884,-795,0,1700959032,13000.51273288999,95.70808188000228,54424.91833224 2023-11-26,00:37:14.000,330,11095813,-795,0,1700959033,13000.60030492,95.70103275000292,54424.932306480005 2023-11-26,00:37:15.000,330,11095839,-795,0,1700959034,13000.60030492,95.75037665999844,54424.764615600005 2023-11-26,00:37:16.000,330,11095869,-795,0,1700959035,13000.741767430001,95.71513101000164,54424.84846104 2023-11-26,00:37:17.000,330,11095874,-795,0,1700959036,13000.883229940002,95.71513101000164,54424.9392936 2023-11-26,00:37:18.000,330,11095854,-795,0,1700959037,13001.031428759998,95.71513101000164,54425.03711328 2023-11-26,00:37:19.000,330,11095862,-795,0,1700959038,13001.105528169988,95.73627839999972,54424.96025496 2023-11-26,00:37:20.000,330,11095815,-795,0,1700959039,13001.193100199998,95.75037665999844,54424.96724208 2023-11-26,00:37:21.000,330,11095851,-795,0,1700959040,13001.374980569999,95.75037665999844,54425.099997360005 2023-11-26,00:37:22.000,330,11095779,-795,0,1700959041,13001.45581629,95.72922927000036,54425.099997360005 2023-11-26,00:37:23.000,330,11095846,-795,0,1700959042,13001.51644308,95.77857318000315,54425.051087520005 2023-11-26,00:37:24.000,330,11095834,-795,0,1700959043,13001.63769666,95.81381882999995,54425.09301024001 2023-11-26,00:37:25.000,330,11095837,-795,0,1700959044,13001.725268689996,95.84201535000466,54425.01615192 2023-11-26,00:37:26.000,330,11095815,-795,0,1700959045,13001.873467509991,95.79267144000187,54425.09301024001 2023-11-26,00:37:27.000,330,11095855,-795,0,1700959046,13002.035138949992,95.82791708999866,54425.29563672 2023-11-26,00:37:28.000,330,11095835,-795,0,1700959047,13002.163128840002,95.85611361000338,54425.28166248001 2023-11-26,00:37:29.000,330,11095836,-795,0,1700959048,13002.291118729998,95.89135926000017,54425.33057232001 2023-11-26,00:37:30.000,330,11095825,-795,0,1700959049,13002.378690759993,95.84201535000466,54425.03711328 2023-11-26,00:37:31.000,330,11095839,-795,0,1700959050,13002.60772529999,95.90545751999889,54425.28864960001 2023-11-26,00:37:32.000,330,11095853,-795,0,1700959051,13002.782869359995,95.88431013000081,54425.37249504 2023-11-26,00:37:33.000,330,11095887,-795,0,1700959052,13002.91759556,95.95480143000168,54425.28166248001 2023-11-26,00:37:34.000,330,11095839,-795,0,1700959053,13002.984958659996,95.91250664999825,54425.169868560006 2023-11-26,00:37:35.000,330,11095812,-795,0,1700959054,13003.187047959997,95.98299794999912,54425.20480416 2023-11-26,00:37:36.000,330,11095884,-795,0,1700959055,13003.382400950002,95.98299794999912,54425.386469280005 2023-11-26,00:37:37.000,330,11095889,-795,0,1700959056,13003.564281319988,96.00414534000447,54425.44935336001 2023-11-26,00:37:38.000,330,11095816,-795,0,1700959057,13003.645117039989,96.02529273000255,54425.3235852 2023-11-26,00:37:39.000,330,11095803,-795,0,1700959058,13003.76637061999,96.02529273000255,54425.253714 2023-11-26,00:37:40.000,330,11095839,-795,0,1700959059,13003.840470029994,96.02529273000255,54425.35852080001 2023-11-26,00:37:41.000,330,11095874,-795,0,1700959060,13004.01561409,96.0675875099987,54425.484288960004 2023-11-26,00:37:42.000,330,11095860,-795,0,1700959061,13004.13013135999,96.07463663999806,54425.4633276 2023-11-26,00:37:43.000,330,11095837,-795,0,1700959062,13004.278330180001,96.0816857700047,54425.5681344 2023-11-26,00:37:44.000,330,11095830,-795,0,1700959063,13004.325484349996,96.08873490000406,54425.61704424001 2023-11-26,00:37:45.000,330,11095847,-795,0,1700959064,13004.426528999997,96.11693142000149,54425.58210864 2023-11-26,00:37:46.000,330,11095840,-795,0,1700959065,13004.541046270002,96.12398055000085,54425.651979840004 2023-11-26,00:37:47.000,330,11095807,-795,0,1700959066,13004.628618299997,96.15922619999765,54425.66595408001 2023-11-26,00:37:48.000,330,11095789,-795,0,1700959067,13004.702717710003,96.17332446000364,54425.70088968 2023-11-26,00:37:49.000,330,11095838,-795,0,1700959068,13004.776817119993,96.20152098000108,54425.71486392001 2023-11-26,00:37:50.000,330,11095838,-795,0,1700959069,13004.803762359988,96.20152098000108,54425.672941200006 2023-11-26,00:37:51.000,330,11095878,-795,0,1700959070,13004.837443909993,96.2156192399998,54425.74979952 2023-11-26,00:37:52.000,330,11095891,-795,0,1700959071,13005.02606058999,96.22266836999916,54425.86858056 2023-11-26,00:37:53.000,330,11095738,-795,0,1700959072,13005.09342369,96.2156192399998,54425.81268360001 2023-11-26,00:37:54.000,330,11095858,-795,0,1700959073,13005.079951069994,96.18742272000236,54425.69390256001 2023-11-26,00:37:55.000,330,11095887,-795,0,1700959074,13005.180995719995,96.23676662999787,54425.82665784 2023-11-26,00:37:56.000,330,11095802,-795,0,1700959075,13005.25509513,96.20152098000108,54425.889541920005 2023-11-26,00:37:57.000,330,11095868,-795,0,1700959076,13005.362876089996,96.20152098000108,54426.02928432001 2023-11-26,00:37:58.000,330,11095831,-795,0,1700959077,13005.39655764,96.18742272000236,54426.05024568001 2023-11-26,00:37:59.000,330,11095817,-795,0,1700959078,13005.463920739996,96.20152098000108,54426.057232800005 2023-11-26,00:38:00.000,330,11095816,-795,0,1700959079,13005.558229080001,96.19447185000172,54426.106142640005 2023-11-26,00:38:01.000,330,11095894,-795,0,1700959080,13005.598646940001,96.20152098000108,54426.07819416001 2023-11-26,00:38:02.000,330,11095868,-795,0,1700959081,13005.719900520002,96.17332446000364,54426.2319108 2023-11-26,00:38:03.000,330,11095844,-795,0,1700959082,13005.760318380002,96.20152098000108,54426.19697520001 2023-11-26,00:38:04.000,330,11095840,-795,0,1700959083,13005.827681479997,96.19447185000172,54426.31575624001 2023-11-26,00:38:05.000,330,11095827,-795,0,1700959084,13005.895044579993,96.19447185000172,54426.21094944 2023-11-26,00:38:06.000,330,11095867,-795,0,1700959085,13005.948935059998,96.15922619999765,54426.224923680005 2023-11-26,00:38:07.000,330,11095884,-795,0,1700959086,13006.117342809994,96.180373590003,54426.490434240004 2023-11-26,00:38:08.000,330,11095856,-795,0,1700959087,13006.211651149999,96.15217706999829,54426.441524400005 2023-11-26,00:38:09.000,330,11095835,-795,0,1700959088,13006.238596389994,96.17332446000364,54426.560305440005 2023-11-26,00:38:10.000,330,11095883,-795,0,1700959089,13006.258805319994,96.14512793999893,54426.322743360004 2023-11-26,00:38:11.000,330,11095845,-795,0,1700959090,13006.33290473,96.12398055000085,54426.46248576001 2023-11-26,00:38:12.000,330,11095816,-795,0,1700959091,13006.299223179994,96.09578403000341,54426.441524400005 2023-11-26,00:38:13.000,330,11095815,-795,0,1700959092,13006.38679520999,96.10283316000277,54426.55331832001 2023-11-26,00:38:14.000,330,11095874,-795,0,1700959093,13006.41374045,96.10283316000277,54426.5463312 2023-11-26,00:38:15.000,330,11095815,-795,0,1700959094,13006.45415831,96.07463663999806,54426.57427968 2023-11-26,00:38:16.000,330,11095870,-795,0,1700959095,13006.56867557999,96.06053837999934,54426.66511224 2023-11-26,00:38:17.000,330,11095871,-795,0,1700959096,13006.53499403,96.0816857700047,54426.67209936001 2023-11-26,00:38:18.000,330,11095829,-795,0,1700959097,13006.561939269995,96.07463663999806,54426.67209936001 2023-11-26,00:38:19.000,330,11095860,-795,0,1700959098,13006.46763092999,96.07463663999806,54426.56729256 2023-11-26,00:38:20.000,330,11095771,-795,0,1700959099,13006.501312479995,96.08873490000406,54426.6162024 2023-11-26,00:38:21.000,330,11095808,-795,0,1700959100,13006.53499403,96.13807880999957,54426.73498344 2023-11-26,00:38:22.000,330,11095816,-795,0,1700959101,13006.5147851,96.12398055000085,54426.72100920001 2023-11-26,00:38:23.000,330,11095827,-795,0,1700959102,13006.561939269995,96.0675875099987,54426.79088040001 2023-11-26,00:38:24.000,330,11095821,-795,0,1700959103,13006.52825771999,96.08873490000406,54426.7559448 2023-11-26,00:38:25.000,330,11095846,-795,0,1700959104,13006.48783985999,96.11693142000149,54426.6860736 2023-11-26,00:38:26.000,330,11095804,-795,0,1700959105,13006.501312479995,96.06053837999934,54426.72100920001 2023-11-26,00:38:27.000,330,11095832,-795,0,1700959106,13006.54846664999,96.08873490000406,54426.776906160005 2023-11-26,00:38:28.000,330,11095817,-795,0,1700959107,13006.49457617,96.10283316000277,54426.76293192 2023-11-26,00:38:29.000,330,11095846,-795,0,1700959108,13006.5147851,96.0816857700047,54426.6162024 2023-11-26,00:38:30.000,330,11095880,-795,0,1700959109,13006.460894619995,96.05348924999998,54426.63716376 2023-11-26,00:38:31.000,330,11095852,-795,0,1700959110,13006.46763092999,96.0323418600019,54426.66511224 2023-11-26,00:38:32.000,330,11095857,-795,0,1700959111,13006.55520296,96.0323418600019,54426.78389328 2023-11-26,00:38:33.000,330,11095839,-795,0,1700959112,13006.561939269995,96.01119447000383,54426.81184176 2023-11-26,00:38:34.000,330,11095839,-795,0,1700959113,13006.541730339995,95.99004707999848,54426.81882888001 2023-11-26,00:38:35.000,330,11095846,-795,0,1700959114,13006.501312479995,95.99004707999848,54426.63716376 2023-11-26,00:38:36.000,330,11095841,-795,0,1700959115,13006.48783985999,95.99004707999848,54426.53934408 2023-11-26,00:38:37.000,330,11095860,-795,0,1700959116,13006.501312479995,95.98299794999912,54426.63716376 2023-11-26,00:38:38.000,330,11095827,-795,0,1700959117,13006.56867557999,95.94070317000296,54426.70004784001 2023-11-26,00:38:39.000,330,11095848,-795,0,1700959118,13006.602357129996,95.99004707999848,54426.76991904001 2023-11-26,00:38:40.000,330,11095894,-795,0,1700959119,13006.602357129996,95.9688996900004,54426.76991904001 2023-11-26,00:38:41.000,330,11095836,-795,0,1700959120,13006.582148199996,95.95480143000168,54426.658125120004 2023-11-26,00:38:42.000,330,11095812,-795,0,1700959121,13006.629302369991,95.89840838999953,54426.79088040001 2023-11-26,00:38:43.000,330,11095882,-795,0,1700959122,13006.65624761,95.91955578000488,54426.74895768001 2023-11-26,00:38:44.000,330,11095849,-795,0,1700959123,13006.669720229991,95.90545751999889,54426.78389328 2023-11-26,00:38:45.000,330,11095842,-795,0,1700959124,13006.59562082,95.88431013000081,54426.65113800001 2023-11-26,00:38:46.000,330,11095826,-795,0,1700959125,13006.63603868,95.84906448000402,54426.6860736 2023-11-26,00:38:47.000,330,11095858,-795,0,1700959126,13006.710138089991,95.80676970000059,54426.81882888001 2023-11-26,00:38:48.000,330,11095788,-795,0,1700959127,13006.764028569996,95.79972057000123,54426.83280312 2023-11-26,00:38:49.000,330,11095833,-795,0,1700959128,13006.723610709996,95.77857318000315,54426.83979024001 2023-11-26,00:38:50.000,330,11095774,-795,0,1700959129,13006.689929159991,95.73627839999972,54426.57427968 2023-11-26,00:38:51.000,330,11095800,-795,0,1700959130,13006.764028569996,95.72922927000036,54426.7559448 2023-11-26,00:38:52.000,330,11095849,-795,0,1700959131,13006.737083330001,95.7574257899978,54426.80485464 2023-11-26,00:38:53.000,330,11095868,-795,0,1700959132,13006.770764879991,95.70103275000292,54426.88870008001 2023-11-26,00:38:54.000,330,11095849,-795,0,1700959133,13006.649511299991,95.67988536000485,54426.70004784001 2023-11-26,00:38:55.000,330,11095834,-795,0,1700959134,13006.61582975,95.70808188000228,54426.679086480006 2023-11-26,00:38:56.000,330,11095844,-795,0,1700959135,13006.757292260001,95.65168884000013,54426.895687200005 2023-11-26,00:38:57.000,330,11095826,-795,0,1700959136,13006.737083330001,95.64463971000077,54426.846777360006 2023-11-26,00:38:58.000,330,11095855,-795,0,1700959137,13006.703401779996,95.60234493000462,54426.81184176 2023-11-26,00:38:59.000,330,11095791,-795,0,1700959138,13006.622566059996,95.5741484099999,54426.65113800001 2023-11-26,00:39:00.000,330,11095803,-795,0,1700959139,13006.669720229991,95.5107062399984,54426.6860736 2023-11-26,00:39:01.000,330,11095893,-795,0,1700959140,13006.67645654,95.55300102000183,54426.83979024001 2023-11-26,00:39:02.000,330,11095850,-795,0,1700959141,13006.669720229991,95.5248045000044,54426.83979024001 2023-11-26,00:39:03.000,330,11095844,-795,0,1700959142,13006.689929159991,95.49660797999968,54426.8607516 2023-11-26,00:39:04.000,330,11095882,-795,0,1700959143,13006.63603868,95.45431320000353,54426.86773872001 2023-11-26,00:39:05.000,330,11095858,-795,0,1700959144,13006.57541189,95.46841146000224,54426.7559448 2023-11-26,00:39:06.000,330,11095812,-795,0,1700959145,13006.602357129996,95.39792016000138,54426.79786752001 2023-11-26,00:39:07.000,330,11095850,-795,0,1700959146,13006.56867557999,95.32742886000051,54426.79088040001 2023-11-26,00:39:08.000,330,11095854,-795,0,1700959147,13006.57541189,95.34152711999923,54426.78389328 2023-11-26,00:39:09.000,330,11095868,-795,0,1700959148,13006.48783985999,95.263986689999,54426.69306072 2023-11-26,00:39:10.000,330,11095828,-795,0,1700959149,13006.45415831,95.263986689999,54426.72100920001 2023-11-26,00:39:11.000,330,11095843,-795,0,1700959150,13006.49457617,95.24283930000092,54426.8607516 2023-11-26,00:39:12.000,330,11095846,-795,0,1700959151,13006.47436724,95.20759365000413,54426.91664856001 2023-11-26,00:39:13.000,330,11095874,-795,0,1700959152,13006.481103549995,95.20759365000413,54426.90267432 2023-11-26,00:39:14.000,330,11095854,-795,0,1700959153,13006.460894619995,95.15824974000134,54426.91664856001 2023-11-26,00:39:15.000,330,11095834,-795,0,1700959154,13006.33290473,95.1300532200039,54426.73498344 2023-11-26,00:39:16.000,330,11095802,-795,0,1700959155,13006.380058899995,95.09480756999983,54426.66511224 2023-11-26,00:39:17.000,330,11095835,-795,0,1700959156,13006.359849969995,95.08070931000111,54426.83979024001 2023-11-26,00:39:18.000,330,11095866,-795,0,1700959157,13006.28575055999,95.05956192000303,54426.87472584 2023-11-26,00:39:19.000,330,11095823,-795,0,1700959158,13006.26554162999,95.0666110500024,54426.76293192 2023-11-26,00:39:20.000,330,11095843,-795,0,1700959159,13006.20491483999,95.0172671399996,54426.79786752001 2023-11-26,00:39:21.000,330,11095887,-795,0,1700959160,13006.218387459994,94.98907062000217,54426.8607516 2023-11-26,00:39:22.000,330,11095828,-795,0,1700959161,13006.171233289999,94.91153019000194,54426.83280312 2023-11-26,00:39:23.000,330,11095857,-795,0,1700959162,13006.130815429999,94.93972670999938,54426.7559448 2023-11-26,00:39:24.000,330,11095825,-795,0,1700959163,13006.117342809994,94.84808802000043,54426.80485464 2023-11-26,00:39:25.000,330,11095842,-795,0,1700959164,13006.016298159993,94.84103889000107,54426.679086480006 2023-11-26,00:39:26.000,330,11095859,-795,0,1700959165,13006.002825539988,94.77759671999956,54426.64415088 2023-11-26,00:39:27.000,330,11095866,-795,0,1700959166,13006.083661259989,94.7705475900002,54426.825816000004 2023-11-26,00:39:28.000,330,11095847,-795,0,1700959167,13006.002825539988,94.73530194000341,54426.87472584 2023-11-26,00:39:29.000,330,11095845,-795,0,1700959168,13006.009561849998,94.76349846000085,54426.825816000004 2023-11-26,00:39:30.000,330,11095828,-795,0,1700959169,13005.928726129998,94.74940020000213,54426.73498344 2023-11-26,00:39:31.000,330,11095871,-795,0,1700959170,13005.881571960002,94.73530194000341,54426.71402208 2023-11-26,00:39:32.000,330,11095820,-795,0,1700959171,13005.834417789993,94.74940020000213,54426.825816000004 2023-11-26,00:39:33.000,330,11095873,-795,0,1700959172,13005.807472549997,94.72120368000469,54426.78389328 2023-11-26,00:39:34.000,330,11095862,-795,0,1700959173,13005.679482660002,94.70005628999934,54426.70703496 2023-11-26,00:39:35.000,330,11095851,-795,0,1700959174,13005.632328489992,94.68595803000062,54426.86773872001 2023-11-26,00:39:36.000,330,11095851,-795,0,1700959175,13005.666010039997,94.65071238000382,54426.90267432 2023-11-26,00:39:37.000,330,11095827,-795,0,1700959176,13005.578438010001,94.65071238000382,54426.93760992001 2023-11-26,00:39:38.000,330,11095830,-795,0,1700959177,13005.538020150001,94.59431934000168,54426.80485464 2023-11-26,00:39:39.000,330,11095827,-795,0,1700959178,13005.362876089996,94.55907369000488,54426.5463312 2023-11-26,00:39:40.000,330,11095805,-795,0,1700959179,13005.34940346999,94.54497542999889,54426.66511224 2023-11-26,00:39:41.000,330,11095857,-795,0,1700959180,13005.362876089996,94.55202455999824,54426.7559448 2023-11-26,00:39:42.000,330,11095871,-795,0,1700959181,13005.31572192,94.59431934000168,54426.81184176 2023-11-26,00:39:43.000,330,11095852,-795,0,1700959182,13005.302249299995,94.53087717000017,54426.86773872001 2023-11-26,00:39:44.000,330,11095851,-795,0,1700959183,13005.20794095999,94.48858239000401,54426.76991904001 2023-11-26,00:39:45.000,330,11095861,-795,0,1700959184,13005.16752309999,94.49563152000337,54426.6860736 2023-11-26,00:39:46.000,330,11095782,-795,0,1700959185,13005.160786789995,94.47448412999802,54426.727996320005 2023-11-26,00:39:47.000,330,11095829,-795,0,1700959186,13005.140577859995,94.4251402200025,54426.7559448 2023-11-26,00:39:48.000,330,11095850,-795,0,1700959187,13005.120368929995,94.43923848000122,54426.73498344 2023-11-26,00:39:49.000,330,11095845,-795,0,1700959188,13005.019324279994,94.41104196000379,54426.69306072 2023-11-26,00:39:50.000,330,11095832,-795,0,1700959189,13004.992379039999,94.36874718000036,54426.63716376 2023-11-26,00:39:51.000,330,11095843,-795,0,1700959190,13005.012587969999,94.361698050001,54426.79088040001 2023-11-26,00:39:52.000,330,11095814,-795,0,1700959191,13004.992379039999,94.27005936000205,54426.80485464 2023-11-26,00:39:53.000,330,11095828,-795,0,1700959192,13004.938488559994,94.27005936000205,54426.79786752001 2023-11-26,00:39:54.000,330,11095842,-795,0,1700959193,13004.891334389999,94.19956806000118,54426.7559448 2023-11-26,00:39:55.000,330,11095913,-795,0,1700959194,13004.756608189993,94.15727327999775,54426.53934408 2023-11-26,00:39:56.000,330,11095862,-795,0,1700959195,13004.574727819992,94.17137154000375,54426.37864032 2023-11-26,00:39:57.000,330,11095846,-795,0,1700959196,13004.621881990002,94.12202763000096,54426.67209936001 2023-11-26,00:39:58.000,330,11095862,-795,0,1700959197,13004.554518889992,94.0797328500048,54426.63017664001 2023-11-26,00:39:59.000,330,11095868,-795,0,1700959198,13004.473683169992,94.06563458999881,54426.55331832001 2023-11-26,00:40:00.000,330,11095813,-795,0,1700959199,13004.446737929997,94.05153633000009,54426.55331832001 2023-11-26,00:40:01.000,330,11095869,-795,0,1700959200,13004.399583760001,94.05153633000009,54426.66511224 2023-11-26,00:40:02.000,330,11095761,-795,0,1700959201,13004.392847449992,94.03038894000201,54426.658125120004 2023-11-26,00:40:03.000,330,11095878,-795,0,1700959202,13004.338956970001,94.0162906800033,54426.6860736 2023-11-26,00:40:04.000,330,11095864,-795,0,1700959203,13004.271593869991,94.02333981000265,54426.57427968 2023-11-26,00:40:05.000,330,11095871,-795,0,1700959204,13004.204230769996,94.03038894000201,54426.5463312 2023-11-26,00:40:06.000,330,11095881,-795,0,1700959205,13004.123395049995,94.04448720000073,54426.53934408 2023-11-26,00:40:07.000,330,11095862,-795,0,1700959206,13004.17054921999,94.03743807000137,54426.66511224 2023-11-26,00:40:08.000,330,11095809,-795,0,1700959207,13004.15034028999,94.04448720000073,54426.74895768001 2023-11-26,00:40:09.000,330,11095854,-795,0,1700959208,13004.06950456999,94.04448720000073,54426.71402208 2023-11-26,00:40:10.000,330,11095848,-795,0,1700959209,13004.00887777999,94.03743807000137,54426.42755016 2023-11-26,00:40:11.000,330,11095812,-795,0,1700959210,13003.97519623,94.05153633000009,54426.52536984 2023-11-26,00:40:12.000,330,11095838,-795,0,1700959211,13003.94825098999,94.06563458999881,54426.59524104 2023-11-26,00:40:13.000,330,11095848,-795,0,1700959212,13003.97519623,94.05858545999945,54426.658125120004 2023-11-26,00:40:14.000,330,11095852,-795,0,1700959213,13003.82699740999,94.02333981000265,54426.48344712001 2023-11-26,00:40:15.000,330,11095830,-795,0,1700959214,13003.921305749995,94.08678198000416,54426.63716376 2023-11-26,00:40:16.000,330,11095880,-795,0,1700959215,13004.002141469995,94.06563458999881,54426.83979024001 2023-11-26,00:40:17.000,330,11095837,-795,0,1700959216,13003.99540516,94.08678198000416,54426.81882888001 2023-11-26,00:40:18.000,330,11095829,-795,0,1700959217,13003.961723609995,94.07268371999817,54426.727996320005 2023-11-26,00:40:19.000,330,11095843,-795,0,1700959218,13003.840470029994,93.99514328999794,54426.5463312 2023-11-26,00:40:20.000,330,11095799,-795,0,1700959219,13003.87415158,93.97399589999986,54426.609215280005 2023-11-26,00:40:21.000,330,11095870,-795,0,1700959220,13003.92804205999,93.9669467700005,54426.727996320005 2023-11-26,00:40:22.000,330,11095850,-795,0,1700959221,13003.880887889994,93.95989764000115,54426.73498344 2023-11-26,00:40:23.000,330,11095835,-795,0,1700959222,13003.84720633999,93.92465199000435,54426.81184176 2023-11-26,00:40:24.000,330,11095837,-795,0,1700959223,13003.813524789999,93.88940634000028,54426.776906160005 2023-11-26,00:40:25.000,330,11095841,-795,0,1700959224,13003.732689069999,93.85416069000348,54426.727996320005 2023-11-26,00:40:26.000,330,11095765,-795,0,1700959225,13003.739425379994,93.84006243000476,54426.80485464 2023-11-26,00:40:27.000,330,11095881,-795,0,1700959226,13003.705743829989,93.7695711300039,54426.76991904001 2023-11-26,00:40:28.000,330,11095832,-795,0,1700959227,13003.658589659994,93.74842373999854,54426.78389328 2023-11-26,00:40:29.000,330,11095859,-795,0,1700959228,13003.510390839998,93.7554728699979,54426.70004784001 2023-11-26,00:40:30.000,330,11095878,-795,0,1700959229,13003.416082499993,93.7202272200011,54426.74895768001 2023-11-26,00:40:31.000,330,11095840,-795,0,1700959230,13003.416082499993,93.67088330999832,54426.92363568 2023-11-26,00:40:32.000,330,11095862,-795,0,1700959231,13003.382400950002,93.70612896000239,54426.90966144 2023-11-26,00:40:33.000,330,11095857,-795,0,1700959232,13003.348719399997,93.69907983000303,54426.88870008001 2023-11-26,00:40:34.000,330,11095769,-795,0,1700959233,13003.220729510002,93.72727635000047,54426.74197056 2023-11-26,00:40:35.000,330,11095860,-795,0,1700959234,13003.160102720001,93.73432547999982,54426.776906160005 2023-11-26,00:40:36.000,330,11095741,-795,0,1700959235,13003.05905807,93.77662026000326,54426.76991904001 2023-11-26,00:40:37.000,330,11095808,-795,0,1700959236,13003.092739619991,93.7695711300039,54426.81184176 2023-11-26,00:40:38.000,330,11095833,-795,0,1700959237,13003.052321759991,93.79776765000133,54426.91664856001 2023-11-26,00:40:39.000,330,11095866,-795,0,1700959238,13003.032112829991,93.77662026000326,54426.846777360006 2023-11-26,00:40:40.000,330,11095856,-795,0,1700959239,13002.97148603999,93.78366939000261,54426.79786752001 2023-11-26,00:40:41.000,330,11095879,-795,0,1700959240,13002.8771777,93.79071852000197,54426.73498344 2023-11-26,00:40:42.000,330,11095822,-795,0,1700959241,13002.924331869996,93.80481678000069,54426.98651976001 2023-11-26,00:40:43.000,330,11095834,-795,0,1700959242,13002.843496149995,93.7695711300039,54427.000494 2023-11-26,00:40:44.000,330,11095872,-795,0,1700959243,13002.78960566999,93.81186591000005,54426.95158416 2023-11-26,00:40:45.000,330,11095853,-795,0,1700959244,13002.62793422999,93.81891503999941,54426.73498344 2023-11-26,00:40:46.000,330,11095841,-795,0,1700959245,13002.62793422999,93.81891503999941,54426.93760992001 2023-11-26,00:40:47.000,330,11095815,-795,0,1700959246,13002.63467054,93.80481678000069,54427.112287920005 2023-11-26,00:40:48.000,330,11095822,-795,0,1700959247,13002.513416959999,93.79071852000197,54427.09831368 2023-11-26,00:40:49.000,330,11095830,-795,0,1700959248,13002.432581239998,93.78366939000261,54427.11927504 2023-11-26,00:40:50.000,330,11095774,-795,0,1700959249,13002.210283009998,93.79776765000133,54426.97254552 2023-11-26,00:40:51.000,330,11095791,-795,0,1700959250,13002.203546700002,93.76252200000454,54426.97953264 2023-11-26,00:40:52.000,330,11095835,-795,0,1700959251,13002.109238359997,93.69907983000303,54427.063378080005 2023-11-26,00:40:53.000,330,11095848,-795,0,1700959252,13002.041875260002,93.62858853000216,54427.0703652 2023-11-26,00:40:54.000,330,11095793,-795,0,1700959253,13001.846522269996,93.55104810000194,54427.02145536 2023-11-26,00:40:55.000,330,11095818,-795,0,1700959254,13001.765686549996,93.47350767000171,54427.03542960001 2023-11-26,00:40:56.000,330,11095798,-795,0,1700959255,13001.75221392999,93.41711462999956,54427.04940384 2023-11-26,00:40:57.000,330,11095808,-795,0,1700959256,13001.624224039995,93.31842681000126,54426.993506880004 2023-11-26,00:40:58.000,330,11095809,-795,0,1700959257,13001.67137820999,93.24793551000039,54427.04241672 2023-11-26,00:40:59.000,330,11095845,-795,0,1700959258,13001.543388319995,93.11400203999801,54426.87472584 2023-11-26,00:41:00.000,330,11095820,-795,0,1700959259,13001.462552599995,93.05760900000314,54426.90267432 2023-11-26,00:41:01.000,330,11095881,-795,0,1700959260,13001.50970676999,92.98711770000227,54426.9306228 2023-11-26,00:41:02.000,330,11095827,-795,0,1700959261,13001.51644308,92.98006857000291,54427.03542960001 2023-11-26,00:41:03.000,330,11095861,-795,0,1700959262,13001.523179389995,92.93072466000012,54426.98651976001 2023-11-26,00:41:04.000,330,11095903,-795,0,1700959263,13001.42887104999,92.95892118000484,54427.02844248 2023-11-26,00:41:05.000,330,11095870,-795,0,1700959264,13001.3951895,92.95892118000484,54426.97254552 2023-11-26,00:41:06.000,330,11095823,-795,0,1700959265,13001.314353779999,92.98711770000227,54427.02145536 2023-11-26,00:41:07.000,330,11095814,-795,0,1700959266,13001.300881159994,93.00121596000099,54427.014468240006 2023-11-26,00:41:08.000,330,11095824,-795,0,1700959267,13001.253726989999,93.05760900000314,54427.063378080005 2023-11-26,00:41:09.000,330,11095808,-795,0,1700959268,13001.179627579993,93.08580552000058,54426.993506880004 2023-11-26,00:41:10.000,330,11095834,-795,0,1700959269,13001.152682339998,93.07875639000122,54426.95857128001 2023-11-26,00:41:11.000,330,11095850,-795,0,1700959270,13001.213309129998,93.07875639000122,54427.15421064001 2023-11-26,00:41:12.000,330,11095830,-795,0,1700959271,13001.145946029988,93.07875639000122,54427.12626216001 2023-11-26,00:41:13.000,330,11095838,-795,0,1700959272,13001.125737099988,93.09285464999994,54427.18914624 2023-11-26,00:41:14.000,330,11095815,-795,0,1700959273,13001.071846619998,93.12105117000465,54427.11927504 2023-11-26,00:41:15.000,330,11095843,-795,0,1700959274,13000.984274590002,93.08580552000058,54426.92363568 2023-11-26,00:41:16.000,330,11095819,-795,0,1700959275,13000.863021010002,93.15629682000144,54427.02145536 2023-11-26,00:41:17.000,330,11095882,-795,0,1700959276,13000.883229940002,93.12105117000465,54427.08433944001 2023-11-26,00:41:18.000,330,11095850,-795,0,1700959277,13000.775448979992,93.14924769000208,54427.1402364 2023-11-26,00:41:19.000,330,11095899,-795,0,1700959278,13000.633986469991,93.12105117000465,54427.04241672 2023-11-26,00:41:20.000,330,11095834,-795,0,1700959279,13000.526205509996,93.09285464999994,54427.10530080001 2023-11-26,00:41:21.000,330,11095906,-795,0,1700959280,13000.43189716999,93.11400203999801,54427.182159120006 2023-11-26,00:41:22.000,330,11095800,-795,0,1700959281,13000.27696204,93.09285464999994,54427.0703652 2023-11-26,00:41:23.000,330,11095857,-795,0,1700959282,13000.142235839994,93.05760900000314,54427.08433944001 2023-11-26,00:41:24.000,330,11095859,-795,0,1700959283,12999.967091779989,93.08580552000058,54427.04940384 2023-11-26,00:41:25.000,330,11095864,-795,0,1700959284,12999.812156649998,93.0999037799993,54427.02145536 2023-11-26,00:41:26.000,330,11095856,-795,0,1700959285,12999.603331040002,93.08580552000058,54427.014468240006 2023-11-26,00:41:27.000,330,11095845,-795,0,1700959286,12999.616803659992,93.07170726000186,54427.10530080001 2023-11-26,00:41:28.000,330,11095828,-795,0,1700959287,12999.441659600001,93.05055987000378,54427.182159120006 2023-11-26,00:41:29.000,330,11095831,-795,0,1700959288,12999.367560189996,93.01531421999971,54427.16818488 2023-11-26,00:41:30.000,330,11095806,-795,0,1700959289,12999.104844099995,92.98006857000291,54426.895687200005 2023-11-26,00:41:31.000,330,11095835,-795,0,1700959290,12999.064426239995,92.90957727000205,54426.93760992001 2023-11-26,00:41:32.000,330,11095841,-795,0,1700959291,12999.01727207,92.94482291999884,54427.04241672 2023-11-26,00:41:33.000,330,11095796,-795,0,1700959292,12998.88928217999,92.90252814000269,54426.88870008001 2023-11-26,00:41:34.000,330,11095890,-795,0,1700959293,12998.835391699999,92.8531842299999,54427.014468240006 2023-11-26,00:41:35.000,330,11095902,-795,0,1700959294,12998.835391699999,92.79679118999775,54427.09831368 2023-11-26,00:41:36.000,330,11095841,-795,0,1700959295,12998.788237529989,92.72629989000416,54427.1402364 2023-11-26,00:41:37.000,330,11095870,-795,0,1700959296,12998.828655389989,92.64875946000393,54427.231068960005 2023-11-26,00:41:38.000,330,11095858,-795,0,1700959297,12998.666983949988,92.57826816000306,54426.88171296 2023-11-26,00:41:39.000,330,11095843,-795,0,1700959298,12998.734347049998,92.54302250999899,54427.09132656 2023-11-26,00:41:40.000,330,11095846,-795,0,1700959299,12998.754555979998,92.52187512000091,54427.10530080001 2023-11-26,00:41:41.000,330,11095831,-795,0,1700959300,12998.821919079994,92.47253120999812,54427.08433944001 2023-11-26,00:41:42.000,330,11095806,-795,0,1700959301,12998.747819669989,92.44433469000069,54426.993506880004 2023-11-26,00:41:43.000,330,11095849,-795,0,1700959302,12998.875809559999,92.40203991000453,54427.161197760004 2023-11-26,00:41:44.000,330,11095812,-795,0,1700959303,12998.788237529989,92.41613817000325,54427.08433944001 2023-11-26,00:41:45.000,330,11095846,-795,0,1700959304,12998.720874429993,92.40203991000453,54426.96555840001 2023-11-26,00:41:46.000,330,11095812,-795,0,1700959305,12998.761292289993,92.40203991000453,54427.08433944001 2023-11-26,00:41:47.000,330,11095796,-795,0,1700959306,12998.741083359993,92.43023643000197,54427.11927504 2023-11-26,00:41:48.000,330,11095834,-795,0,1700959307,12998.693929189998,92.41613817000325,54427.15421064001 2023-11-26,00:41:49.000,330,11095831,-795,0,1700959308,12998.653511329998,92.43728556000133,54427.14722352 2023-11-26,00:41:50.000,330,11095816,-795,0,1700959309,12998.498576199992,92.42318730000261,54427.15421064001 2023-11-26,00:41:51.000,330,11095797,-795,0,1700959310,12998.417740479992,92.42318730000261,54427.09132656 2023-11-26,00:41:52.000,330,11095827,-795,0,1700959311,12998.390795239997,92.3949907799979,54427.21709472 2023-11-26,00:41:53.000,330,11095855,-795,0,1700959312,12998.350377379997,92.41613817000325,54427.25901744 2023-11-26,00:41:54.000,330,11095804,-795,0,1700959313,12998.242596420001,92.31745034999767,54427.23805608 2023-11-26,00:41:55.000,330,11095828,-795,0,1700959314,12998.128079149996,92.30335208999895,54427.014468240006 2023-11-26,00:41:56.000,330,11095849,-795,0,1700959315,12998.02029819,92.23286078999809,54427.04940384 2023-11-26,00:41:57.000,330,11095844,-795,0,1700959316,12997.93946247,92.26810644000216,54426.993506880004 2023-11-26,00:41:58.000,330,11095882,-795,0,1700959317,12997.83841782,92.31040121999831,54426.8607516 2023-11-26,00:41:59.000,330,11095863,-795,0,1700959318,12997.91251722999,92.3597451300011,54427.17517200001 2023-11-26,00:42:00.000,330,11095786,-795,0,1700959319,12997.9596714,92.43728556000133,54427.112287920005 2023-11-26,00:42:01.000,330,11095880,-795,0,1700959320,12997.986616639995,92.3949907799979,54427.112287920005 2023-11-26,00:42:02.000,330,11095798,-795,0,1700959321,12998.05397973999,92.30335208999895,54427.28696592 2023-11-26,00:42:03.000,330,11095852,-795,0,1700959322,12998.09439759999,92.3597451300011,54427.34286288001 2023-11-26,00:42:04.000,330,11095899,-795,0,1700959323,12997.93946247,92.31745034999767,54427.04940384 2023-11-26,00:42:05.000,330,11095856,-795,0,1700959324,12997.93946247,92.33154861000367,54427.0703652 2023-11-26,00:42:06.000,330,11095845,-795,0,1700959325,12998.06071605,92.31040121999831,54427.398759840005 2023-11-26,00:42:07.000,330,11095833,-795,0,1700959326,12998.134815459991,92.33154861000367,54427.57343784 2023-11-26,00:42:08.000,330,11095852,-795,0,1700959327,12998.148288079996,92.33154861000367,54427.53151512 2023-11-26,00:42:09.000,330,11095866,-795,0,1700959328,12998.155024389991,92.33154861000367,54427.5943992 2023-11-26,00:42:10.000,330,11095810,-795,0,1700959329,12998.10113391,92.30335208999895,54427.3847856 2023-11-26,00:42:11.000,330,11095844,-795,0,1700959330,12998.128079149996,92.35269600000174,54427.51055376001 2023-11-26,00:42:12.000,330,11095846,-795,0,1700959331,12998.14155177,92.37384338999982,54427.60138632 2023-11-26,00:42:13.000,330,11095853,-795,0,1700959332,12998.188705939996,92.34564687000238,54427.615360560005 2023-11-26,00:42:14.000,330,11095848,-795,0,1700959333,12998.10113391,92.31040121999831,54427.55247648 2023-11-26,00:42:15.000,330,11095851,-795,0,1700959334,12998.148288079996,92.2610573100028,54427.5943992 2023-11-26,00:42:16.000,330,11095836,-795,0,1700959335,12998.262805350001,92.27515557000152,54427.74112872 2023-11-26,00:42:17.000,330,11095847,-795,0,1700959336,12998.303223210001,92.31745034999767,54427.79003856 2023-11-26,00:42:18.000,330,11095851,-795,0,1700959337,12998.309959519996,92.3244994800043,54427.77606432001 2023-11-26,00:42:19.000,330,11095841,-795,0,1700959338,12998.350377379997,92.3949907799979,54427.685231760006 2023-11-26,00:42:20.000,330,11095860,-795,0,1700959339,12998.377322619992,92.3949907799979,54427.70619312001 2023-11-26,00:42:21.000,330,11095828,-795,0,1700959340,12998.390795239997,92.54302250999899,54427.8389484 2023-11-26,00:42:22.000,330,11095825,-795,0,1700959341,12998.384058930002,92.55007163999835,54427.84593552001 2023-11-26,00:42:23.000,330,11095895,-795,0,1700959342,12998.397531549992,92.63466119999794,54427.98567792 2023-11-26,00:42:24.000,330,11095855,-795,0,1700959343,12998.370586309997,92.73334902000352,54427.97170368001 2023-11-26,00:42:25.000,330,11095789,-795,0,1700959344,12998.417740479992,92.86023335999926,54427.852922640006 2023-11-26,00:42:26.000,330,11095861,-795,0,1700959345,12998.431213099997,92.88138075000461,54427.95772944 2023-11-26,00:42:27.000,330,11095852,-795,0,1700959346,12998.437949409992,92.93777378999948,54427.964716559996 2023-11-26,00:42:28.000,330,11095847,-795,0,1700959347,12998.404267860002,92.99416683000163,54427.950742320005 2023-11-26,00:42:29.000,330,11095828,-795,0,1700959348,12998.411004169997,93.03646160999779,54427.852922640006 2023-11-26,00:42:30.000,330,11095850,-795,0,1700959349,12998.363850000002,93.0646581300025,54427.9786908 2023-11-26,00:42:31.000,330,11095858,-795,0,1700959350,12998.431213099997,93.07875639000122,54428.09048472001 2023-11-26,00:42:32.000,330,11095848,-795,0,1700959351,12998.424476790002,93.12105117000465,54428.09747184 2023-11-26,00:42:33.000,330,11095862,-795,0,1700959352,12998.451422029997,93.17039508000016,54428.12542032 2023-11-26,00:42:34.000,330,11095804,-795,0,1700959353,12998.404267860002,93.18449333999888,54428.09747184 2023-11-26,00:42:35.000,330,11095885,-795,0,1700959354,12998.316695829992,93.19859160000487,54427.901832480005 2023-11-26,00:42:36.000,330,11095779,-795,0,1700959355,12998.357113689992,93.17744420999952,54427.94375520001 2023-11-26,00:42:37.000,330,11095819,-795,0,1700959356,12998.390795239997,93.21973899000295,54428.118433200005 2023-11-26,00:42:38.000,330,11095827,-795,0,1700959357,12998.417740479992,93.21973899000295,54428.16035592001 2023-11-26,00:42:39.000,330,11095811,-795,0,1700959358,12998.444685720002,93.24793551000039,54428.13939456001 2023-11-26,00:42:40.000,330,11095852,-795,0,1700959359,12998.431213099997,93.29023029000382,54428.06253624001 2023-11-26,00:42:41.000,330,11095858,-795,0,1700959360,12998.518785129992,93.3113776800019,54428.1533688 2023-11-26,00:42:42.000,330,11095852,-795,0,1700959361,12998.552466679997,93.32547594000062,54428.09747184 2023-11-26,00:42:43.000,330,11095837,-795,0,1700959362,12998.518785129992,93.41711462999956,54428.06253624001 2023-11-26,00:42:44.000,330,11095836,-795,0,1700959363,12998.545730370002,93.38891811000212,54428.0834976 2023-11-26,00:42:45.000,330,11095848,-795,0,1700959364,12998.518785129992,93.45940941000299,54427.89484536001 2023-11-26,00:42:46.000,330,11095820,-795,0,1700959365,12998.559202989993,93.43826202000491,54427.94375520001 2023-11-26,00:42:47.000,330,11095841,-795,0,1700959366,12998.646775019988,93.46645854000235,54428.1533688 2023-11-26,00:42:48.000,330,11095876,-795,0,1700959367,12998.660247639993,93.5087533199985,54428.12542032 2023-11-26,00:42:49.000,330,11095925,-795,0,1700959368,12998.680456569993,93.55104810000194,54428.048562 2023-11-26,00:42:50.000,330,11095785,-795,0,1700959369,12998.666983949988,93.54399897000258,54427.79003856 2023-11-26,00:42:51.000,330,11095845,-795,0,1700959370,12998.727610739988,93.52990071000386,54427.84593552001 2023-11-26,00:42:52.000,330,11095844,-795,0,1700959371,12998.747819669989,93.50170418999915,54427.97170368001 2023-11-26,00:42:53.000,330,11095865,-795,0,1700959372,12998.862336939994,93.60039201000473,54427.9786908 2023-11-26,00:42:54.000,330,11095858,-795,0,1700959373,12998.828655389989,93.63563766000152,54427.87388400001 2023-11-26,00:42:55.000,330,11095823,-795,0,1700959374,12998.821919079994,93.74842373999854,54427.93676808 2023-11-26,00:42:56.000,330,11095833,-795,0,1700959375,12998.862336939994,93.86120982000284,54428.07651048 2023-11-26,00:42:57.000,330,11095811,-795,0,1700959376,12998.855600629999,93.95989764000115,54428.167343040004 2023-11-26,00:42:58.000,330,11095854,-795,0,1700959377,12998.821919079994,94.05153633000009,54428.167343040004 2023-11-26,00:42:59.000,330,11095839,-795,0,1700959378,12998.579411919993,94.12907676000032,54427.91580672 2023-11-26,00:43:00.000,330,11095794,-795,0,1700959379,12998.673720259998,94.16432241000439,54428.069523360005 2023-11-26,00:43:01.000,330,11095854,-795,0,1700959380,12998.700665499993,94.19251893000182,54428.19529152 2023-11-26,00:43:02.000,330,11095842,-795,0,1700959381,12998.640038709993,94.24891197000397,54428.20227864 2023-11-26,00:43:03.000,330,11095845,-795,0,1700959382,12998.579411919993,94.27005936000205,54428.26516272 2023-11-26,00:43:04.000,330,11095825,-795,0,1700959383,12998.552466679997,94.26301023000269,54428.17433016 2023-11-26,00:43:05.000,330,11095825,-795,0,1700959384,12998.437949409992,94.3123541399982,54428.11144608001 2023-11-26,00:43:06.000,330,11095784,-795,0,1700959385,12998.404267860002,94.29825587999949,54428.09048472001 2023-11-26,00:43:07.000,330,11095864,-795,0,1700959386,12998.343641070001,94.29825587999949,54428.09048472001 2023-11-26,00:43:08.000,330,11095802,-795,0,1700959387,12998.309959519996,94.29120675000013,54428.02760064 2023-11-26,00:43:09.000,330,11095878,-795,0,1700959388,12998.296486899992,94.25596110000333,54427.81798704 2023-11-26,00:43:10.000,330,11095874,-795,0,1700959389,12998.343641070001,94.19251893000182,54427.86689688 2023-11-26,00:43:11.000,330,11095857,-795,0,1700959390,12998.370586309997,94.07268371999817,54428.03458776 2023-11-26,00:43:12.000,330,11095871,-795,0,1700959391,12998.397531549992,94.00924155000394,54428.09747184 2023-11-26,00:43:13.000,330,11095812,-795,0,1700959392,12998.384058930002,93.93875025000307,54428.118433200005 2023-11-26,00:43:14.000,330,11095835,-795,0,1700959393,12998.363850000002,93.88940634000028,54428.0834976 2023-11-26,00:43:15.000,330,11095832,-795,0,1700959394,12998.316695829992,93.79776765000133,54427.950742320005 2023-11-26,00:43:16.000,330,11095796,-795,0,1700959395,12998.303223210001,93.73432547999982,54427.92279384001 2023-11-26,00:43:17.000,330,11095860,-795,0,1700959396,12998.397531549992,93.74137460999918,54428.03458776 2023-11-26,00:43:18.000,330,11095832,-795,0,1700959397,12998.431213099997,93.68498157000431,54428.06253624001 2023-11-26,00:43:19.000,330,11095826,-795,0,1700959398,12998.512048819997,93.63563766000152,54428.09048472001 2023-11-26,00:43:20.000,330,11095845,-795,0,1700959399,12998.532257749997,93.64268679000088,54428.069523360005 2023-11-26,00:43:21.000,330,11095895,-795,0,1700959400,12998.613093469998,93.6215394000028,54428.03458776 2023-11-26,00:43:22.000,330,11095777,-795,0,1700959401,12998.734347049998,93.5580972300013,54428.1533688 2023-11-26,00:43:23.000,330,11095813,-795,0,1700959402,12998.727610739988,93.57924461999937,54428.0834976 2023-11-26,00:43:24.000,330,11095859,-795,0,1700959403,12998.801710149994,93.60744114000408,54428.09048472001 2023-11-26,00:43:25.000,330,11095893,-795,0,1700959404,12998.794973839998,93.58629374999873,54427.999652160004 2023-11-26,00:43:26.000,330,11095851,-795,0,1700959405,12998.801710149994,93.64973592000024,54428.02760064 2023-11-26,00:43:27.000,330,11095831,-795,0,1700959406,12998.896018489999,93.66383417999896,54428.237214240005 2023-11-26,00:43:28.000,330,11095825,-795,0,1700959407,12998.92970003999,93.68498157000431,54428.19529152 2023-11-26,00:43:29.000,330,11095841,-795,0,1700959408,12998.922963729994,93.74137460999918,54428.27913696001 2023-11-26,00:43:30.000,330,11095791,-795,0,1700959409,12998.828655389989,93.7695711300039,54428.048562 2023-11-26,00:43:31.000,330,11095790,-795,0,1700959410,12998.828655389989,93.78366939000261,54428.13939456001 2023-11-26,00:43:32.000,330,11095834,-795,0,1700959411,12998.828655389989,93.83301329999813,54428.2931112 2023-11-26,00:43:33.000,330,11095839,-795,0,1700959412,12998.788237529989,93.91055372999836,54428.24420136 2023-11-26,00:43:34.000,330,11095929,-795,0,1700959413,12998.646775019988,93.95284851000179,54428.14638168 2023-11-26,00:43:35.000,330,11095909,-795,0,1700959414,12998.660247639993,94.02333981000265,54428.21625288 2023-11-26,00:43:36.000,330,11095827,-795,0,1700959415,12998.727610739988,94.14317501999903,54428.32105968 2023-11-26,00:43:37.000,330,11095898,-795,0,1700959416,12998.693929189998,94.24186284000461,54428.41189224 2023-11-26,00:43:38.000,330,11095814,-795,0,1700959417,12998.666983949988,94.27710849000141,54428.355995280006 2023-11-26,00:43:39.000,330,11095830,-795,0,1700959418,12998.552466679997,94.36874718000036,54428.167343040004 2023-11-26,00:43:40.000,330,11095789,-795,0,1700959419,12998.586148230002,94.43218935000186,54428.286124080005 2023-11-26,00:43:41.000,330,11095899,-795,0,1700959420,12998.660247639993,94.47448412999802,54428.38394376 2023-11-26,00:43:42.000,330,11095882,-795,0,1700959421,12998.592884539998,94.60136847000103,54428.39791800001 2023-11-26,00:43:43.000,330,11095899,-795,0,1700959422,12998.633302399998,94.63661411999783,54428.51669904001 2023-11-26,00:43:44.000,330,11095826,-795,0,1700959423,12998.599620849993,94.62956498999847,54428.34900816001 2023-11-26,00:43:45.000,330,11095852,-795,0,1700959424,12998.613093469998,94.7071054199987,54428.39093088 2023-11-26,00:43:46.000,330,11095817,-795,0,1700959425,12998.646775019988,94.70005628999934,54428.46080208 2023-11-26,00:43:47.000,330,11095844,-795,0,1700959426,12998.626566090003,94.7705475900002,54428.4328536 2023-11-26,00:43:48.000,330,11095849,-795,0,1700959427,12998.666983949988,94.79874410999764,54428.43984072 2023-11-26,00:43:49.000,330,11095863,-795,0,1700959428,12998.640038709993,94.84808802000043,54428.27913696001 2023-11-26,00:43:50.000,330,11095842,-795,0,1700959429,12998.673720259998,94.84103889000107,54428.34900816001 2023-11-26,00:43:51.000,330,11095882,-795,0,1700959430,12998.741083359993,94.86218627999915,54428.46080208 2023-11-26,00:43:52.000,330,11095810,-795,0,1700959431,12998.727610739988,94.90448106000258,54428.47477632001 2023-11-26,00:43:53.000,330,11095879,-795,0,1700959432,12998.720874429993,94.96792323000409,54428.47477632001 2023-11-26,00:43:54.000,330,11095786,-795,0,1700959433,12998.700665499993,94.94677583999874,54428.48176344 2023-11-26,00:43:55.000,330,11095845,-795,0,1700959434,12998.640038709993,94.99611975000153,54428.335033920004 2023-11-26,00:43:56.000,330,11095833,-795,0,1700959435,12998.572675609998,95.03841452999768,54428.26516272 2023-11-26,00:43:57.000,330,11095837,-795,0,1700959436,12998.606357160003,95.07366018000175,54428.38394376 2023-11-26,00:43:58.000,330,11095867,-795,0,1700959437,12998.532257749997,95.08775844000047,54428.37695664001 2023-11-26,00:43:59.000,330,11095828,-795,0,1700959438,12998.478367269992,95.10890582999855,54428.286124080005 2023-11-26,00:44:00.000,330,11095867,-795,0,1700959439,12998.323432140001,95.11595495999791,54428.20926576001 2023-11-26,00:44:01.000,330,11095817,-795,0,1700959440,12998.390795239997,95.0666110500024,54428.24420136 2023-11-26,00:44:02.000,330,11095853,-795,0,1700959441,12998.350377379997,95.09480756999983,54428.31407256 2023-11-26,00:44:03.000,330,11095822,-795,0,1700959442,12998.262805350001,95.08070931000111,54428.20926576001 2023-11-26,00:44:04.000,330,11095820,-795,0,1700959443,12998.235860109991,95.08070931000111,54428.26516272 2023-11-26,00:44:05.000,330,11095821,-795,0,1700959444,12998.168497009996,95.10890582999855,54428.1533688 2023-11-26,00:44:06.000,330,11095860,-795,0,1700959445,12998.128079149996,95.15120061000198,54428.118433200005 2023-11-26,00:44:07.000,330,11095836,-795,0,1700959446,12998.195442249991,95.1652988700007,54428.34900816001 2023-11-26,00:44:08.000,330,11095855,-795,0,1700959447,12998.175233319991,95.20054452000477,54428.355995280006 2023-11-26,00:44:09.000,330,11095892,-795,0,1700959448,12998.155024389991,95.23579017000156,54428.32804680001 2023-11-26,00:44:10.000,330,11095818,-795,0,1700959449,12998.01356187999,95.30628147000243,54428.06253624001 2023-11-26,00:44:11.000,330,11095838,-795,0,1700959450,12998.047243429995,95.28513408000435,54428.07651048 2023-11-26,00:44:12.000,330,11095863,-795,0,1700959451,12998.05397973999,95.41906754999945,54428.17433016 2023-11-26,00:44:13.000,330,11095876,-795,0,1700959452,12997.986616639995,95.4120184200001,54428.1533688 2023-11-26,00:44:14.000,330,11095870,-795,0,1700959453,12997.85189043999,95.46841146000224,54428.069523360005 2023-11-26,00:44:15.000,330,11095846,-795,0,1700959454,12997.83841782,95.50365710999904,54428.10445896 2023-11-26,00:44:16.000,330,11095869,-795,0,1700959455,12997.85862675,95.58119753999927,54428.27214984 2023-11-26,00:44:17.000,330,11095859,-795,0,1700959456,12997.85189043999,95.58119753999927,54428.22324 2023-11-26,00:44:18.000,330,11095803,-795,0,1700959457,12997.81147257999,95.61644319000334,54428.17433016 2023-11-26,00:44:19.000,330,11095885,-795,0,1700959458,12997.670010069989,95.63054145000206,54427.964716559996 2023-11-26,00:44:20.000,330,11095847,-795,0,1700959459,12997.663273759994,95.67988536000485,54428.0834976 2023-11-26,00:44:21.000,330,11095824,-795,0,1700959460,12997.629592209989,95.70808188000228,54428.19529152 2023-11-26,00:44:22.000,330,11095848,-795,0,1700959461,12997.595910659998,95.71513101000164,54428.14638168 2023-11-26,00:44:23.000,330,11095874,-795,0,1700959462,12997.494866009998,95.67988536000485,54428.06253624001 2023-11-26,00:44:24.000,330,11095838,-795,0,1700959463,12997.467920769988,95.59529579999798,54428.12542032 2023-11-26,00:44:25.000,330,11095830,-795,0,1700959464,12997.440975529993,95.50365710999904,54427.91580672 2023-11-26,00:44:26.000,330,11095786,-795,0,1700959465,12997.528547559989,95.34152711999923,54427.93676808 2023-11-26,00:44:27.000,330,11095845,-795,0,1700959466,12997.609383279989,95.36267451000458,54427.950742320005 2023-11-26,00:44:28.000,330,11095832,-795,0,1700959467,12997.69021899999,95.51775536999776,54427.94375520001 2023-11-26,00:44:29.000,330,11095846,-795,0,1700959468,12997.528547559989,95.67283622999821,54427.852922640006 2023-11-26,00:44:30.000,330,11095844,-795,0,1700959469,12997.454448149998,95.79267144000187,54427.950742320005 2023-11-26,00:44:31.000,330,11095856,-795,0,1700959470,12997.440975529993,95.75037665999844,54428.1533688 2023-11-26,00:44:32.000,330,11095853,-795,0,1700959471,12997.427502909988,95.70808188000228,54428.14638168 2023-11-26,00:44:33.000,330,11095874,-795,0,1700959472,12997.333194569997,95.64463971000077,54428.188304400006 2023-11-26,00:44:34.000,330,11095797,-795,0,1700959473,12997.279304089992,95.65168884000013,54428.20227864 2023-11-26,00:44:35.000,330,11095834,-795,0,1700959474,12997.144577890002,95.60939406000398,54428.02760064 2023-11-26,00:44:36.000,330,11095885,-795,0,1700959475,12997.077214789992,95.60939406000398,54428.11144608001 2023-11-26,00:44:37.000,330,11095859,-795,0,1700959476,12997.104160030001,95.63759058000142,54428.27214984 2023-11-26,00:44:38.000,330,11095884,-795,0,1700959477,12997.083951100001,95.65873796999949,54428.2931112 2023-11-26,00:44:39.000,330,11095844,-795,0,1700959478,12997.016587999991,95.66578709999885,54428.26516272 2023-11-26,00:44:40.000,330,11095889,-795,0,1700959479,12997.003115380001,95.69398362000356,54428.27913696001 2023-11-26,00:44:41.000,330,11095845,-795,0,1700959480,12996.915543349991,95.69398362000356,54428.44682784001 2023-11-26,00:44:42.000,330,11095775,-795,0,1700959481,12996.868389179996,95.70103275000292,54428.32804680001 2023-11-26,00:44:43.000,330,11095840,-795,0,1700959482,12996.83470762999,95.65873796999949,54428.36996952 2023-11-26,00:44:44.000,330,11095846,-795,0,1700959483,12996.79428976999,95.60234493000462,54428.38394376 2023-11-26,00:44:45.000,330,11095850,-795,0,1700959484,12996.726926669995,95.54595189000247,54428.27913696001 2023-11-26,00:44:46.000,330,11095846,-795,0,1700959485,12996.65282725999,95.48250972000096,54428.237214240005 2023-11-26,00:44:47.000,330,11095857,-795,0,1700959486,12996.78081715,95.39087103000202,54428.41887936 2023-11-26,00:44:48.000,330,11095843,-795,0,1700959487,12996.78081715,95.3767727700033,54428.4328536 2023-11-26,00:44:49.000,330,11095862,-795,0,1700959488,12996.77408083999,95.30628147000243,54428.453814960005 2023-11-26,00:44:50.000,330,11095785,-795,0,1700959489,12996.78081715,95.27808494999772,54428.27913696001 2023-11-26,00:44:51.000,330,11095843,-795,0,1700959490,12996.78081715,95.27103581999836,54428.25817560001 2023-11-26,00:44:52.000,330,11095806,-795,0,1700959491,12996.76060822,95.2287410400022,54428.31407256 2023-11-26,00:44:53.000,330,11095904,-795,0,1700959492,12996.915543349991,95.24988843000028,54428.37695664001 2023-11-26,00:44:54.000,330,11095800,-795,0,1700959493,12996.8818618,95.27808494999772,54428.2931112 2023-11-26,00:44:55.000,330,11095865,-795,0,1700959494,12996.90207073,95.25693755999964,54428.335033920004 2023-11-26,00:44:56.000,330,11095859,-795,0,1700959495,12997.057005859991,95.31333060000179,54428.41887936 2023-11-26,00:44:57.000,330,11095876,-795,0,1700959496,12997.077214789992,95.34857624999859,54428.48176344 2023-11-26,00:44:58.000,330,11095758,-795,0,1700959497,12997.097423719992,95.39792016000138,54428.453814960005 2023-11-26,00:44:59.000,330,11095903,-795,0,1700959498,12997.158050509992,95.44726407000417,54428.48176344 2023-11-26,00:45:00.000,330,11095857,-795,0,1700959499,12997.117632649992,95.51775536999776,54428.3629824 2023-11-26,00:45:01.000,330,11095874,-795,0,1700959500,12997.117632649992,95.48955885000032,54428.167343040004 2023-11-26,00:45:02.000,330,11095841,-795,0,1700959501,12997.191732059997,95.56005015000119,54428.4328536 2023-11-26,00:45:03.000,330,11095888,-795,0,1700959502,12997.353403499998,95.56709928000055,54428.68438992001 2023-11-26,00:45:04.000,330,11095874,-795,0,1700959503,12997.292776709997,95.58119753999927,54428.572596000005 2023-11-26,00:45:05.000,330,11095844,-795,0,1700959504,12997.299513019992,95.58824666999863,54428.467789199996 2023-11-26,00:45:06.000,330,11095778,-795,0,1700959505,12997.279304089992,95.60234493000462,54428.55862176 2023-11-26,00:45:07.000,330,11095869,-795,0,1700959506,12997.312985639997,95.60939406000398,54428.61451872001 2023-11-26,00:45:08.000,330,11095834,-795,0,1700959507,12997.299513019992,95.65168884000013,54428.64246720001 2023-11-26,00:45:09.000,330,11095878,-795,0,1700959508,12997.238886229992,95.70103275000292,54428.62849296 2023-11-26,00:45:10.000,330,11095832,-795,0,1700959509,12997.211940989997,95.722180140001,54428.59355736001 2023-11-26,00:45:11.000,330,11095843,-795,0,1700959510,12997.414030289998,95.74332752999908,54428.8171452 2023-11-26,00:45:12.000,330,11095895,-795,0,1700959511,12997.427502909988,95.79972057000123,54428.86605504 2023-11-26,00:45:13.000,330,11095828,-795,0,1700959512,12997.447711839988,95.84201535000466,54428.85208080001 2023-11-26,00:45:14.000,330,11095747,-795,0,1700959513,12997.461184459993,95.89840838999953,54428.78220960001 2023-11-26,00:45:15.000,330,11095874,-795,0,1700959514,12997.420766599993,95.87726100000145,54428.691377040006 2023-11-26,00:45:16.000,330,11095832,-795,0,1700959515,12997.447711839988,95.94775230000232,54428.803170959996 2023-11-26,00:45:17.000,330,11095879,-795,0,1700959516,12997.481393389993,95.98299794999912,54428.82413232 2023-11-26,00:45:18.000,330,11095855,-795,0,1700959517,12997.535283869998,95.97594881999976,54428.93592624 2023-11-26,00:45:19.000,330,11095841,-795,0,1700959518,12997.562229109993,96.0323418600019,54428.9918232 2023-11-26,00:45:20.000,330,11095838,-795,0,1700959519,12997.542020179993,96.10283316000277,54428.970861839996 2023-11-26,00:45:21.000,330,11095836,-795,0,1700959520,12997.535283869998,96.07463663999806,54428.83111944001 2023-11-26,00:45:22.000,330,11095803,-795,0,1700959521,12997.602646969994,96.11693142000149,54429.03374592 2023-11-26,00:45:23.000,330,11095862,-795,0,1700959522,12997.636328519999,96.10283316000277,54429.15951408 2023-11-26,00:45:24.000,330,11095847,-795,0,1700959523,12997.649801139989,96.17332446000364,54429.124578480005 2023-11-26,00:45:25.000,330,11095865,-795,0,1700959524,12997.501602319993,96.19447185000172,54429.01278456 2023-11-26,00:45:26.000,330,11095918,-795,0,1700959525,12997.474657079998,96.22971749999851,54429.06868152001 2023-11-26,00:45:27.000,330,11095891,-795,0,1700959526,12997.609383279989,96.27201228000195,54429.243359520005 2023-11-26,00:45:28.000,330,11095862,-795,0,1700959527,12997.521811249993,96.3284053200041,54429.28528224001 2023-11-26,00:45:29.000,330,11095858,-795,0,1700959528,12997.501602319993,96.37070010000025,54429.341179200004 2023-11-26,00:45:30.000,330,11095832,-795,0,1700959529,12997.407293980003,96.43414227000176,54429.075668640005 2023-11-26,00:45:31.000,330,11095851,-795,0,1700959530,12997.427502909988,96.49758444000327,54429.2014368 2023-11-26,00:45:32.000,330,11095865,-795,0,1700959531,12997.360139809993,96.61037052000029,54429.2014368 2023-11-26,00:45:33.000,330,11095877,-795,0,1700959532,12997.360139809993,96.61037052000029,54429.25034664 2023-11-26,00:45:34.000,330,11095848,-795,0,1700959533,12997.232149919997,96.64561617000436,54429.173488320004 2023-11-26,00:45:35.000,330,11095880,-795,0,1700959534,12997.225413610002,96.71610746999795,54429.09663000001 2023-11-26,00:45:36.000,330,11095862,-795,0,1700959535,12997.279304089992,96.81479529000353,54429.34816632 2023-11-26,00:45:37.000,330,11095887,-795,0,1700959536,12997.259095159992,96.80069703000481,54429.33419208001 2023-11-26,00:45:38.000,330,11095887,-795,0,1700959537,12997.245622540002,96.82889355000225,54429.222398160004 2023-11-26,00:45:39.000,330,11095792,-795,0,1700959538,12997.252358849997,96.7725005100001,54429.054707280004 2023-11-26,00:45:40.000,330,11095889,-795,0,1700959539,12997.306249330002,96.75135312000202,54429.08265576 2023-11-26,00:45:41.000,330,11095845,-795,0,1700959540,12997.488129699988,96.7725005100001,54429.23637240001 2023-11-26,00:45:42.000,330,11095877,-795,0,1700959541,12997.622855899994,96.89233572000376,54429.21541104001 2023-11-26,00:45:43.000,330,11095880,-795,0,1700959542,12997.723900549994,97.04036745000485,54429.40406328001 2023-11-26,00:45:44.000,330,11095891,-795,0,1700959543,12997.683482689994,97.21659570000338,54429.38310192001 2023-11-26,00:45:45.000,330,11095871,-795,0,1700959544,12997.616119589999,97.30823439000233,54429.25733376 2023-11-26,00:45:46.000,330,11095839,-795,0,1700959545,12997.528547559989,97.37167656000383,54429.36912768 2023-11-26,00:45:47.000,330,11095838,-795,0,1700959546,12997.427502909988,97.39987308000127,54429.40406328001 2023-11-26,00:45:48.000,330,11095864,-795,0,1700959547,12997.346667190002,97.4774135100015,54429.43899888 2023-11-26,00:45:49.000,330,11095859,-795,0,1700959548,12997.238886229992,97.44921699000406,54429.341179200004 2023-11-26,00:45:50.000,330,11095891,-795,0,1700959549,12997.110896339997,97.48446264000086,54429.40406328001 2023-11-26,00:45:51.000,330,11095878,-795,0,1700959550,12997.218677299992,97.49856089999957,54429.53681856 2023-11-26,00:45:52.000,330,11095905,-795,0,1700959551,12997.245622540002,97.53380655000365,54429.62066400001 2023-11-26,00:45:53.000,330,11095889,-795,0,1700959552,12997.110896339997,97.56905220000044,54429.47393448 2023-11-26,00:45:54.000,330,11095839,-795,0,1700959553,12997.077214789992,97.58315045999916,54429.53681856 2023-11-26,00:45:55.000,330,11095895,-795,0,1700959554,12997.023324310001,97.54790481000236,54429.42502464 2023-11-26,00:45:56.000,330,11095864,-795,0,1700959555,12996.969433829996,97.58315045999916,54429.445986 2023-11-26,00:45:57.000,330,11095841,-795,0,1700959556,12996.976170139991,97.62544524000259,54429.578741280005 2023-11-26,00:45:58.000,330,11095881,-795,0,1700959557,12996.915543349991,97.65364176000003,54429.5857284 2023-11-26,00:45:59.000,330,11095835,-795,0,1700959558,12996.807762389995,97.63249437000195,54429.5158572 2023-11-26,00:46:00.000,330,11095872,-795,0,1700959559,12996.77408083999,97.65364176000003,54429.50188296001 2023-11-26,00:46:01.000,330,11095845,-795,0,1700959560,12996.77408083999,97.6747891499981,54429.60668976 2023-11-26,00:46:02.000,330,11095872,-795,0,1700959561,12996.646090949995,97.6747891499981,54429.43201176001 2023-11-26,00:46:03.000,330,11095824,-795,0,1700959562,12996.53830999,97.69593654000346,54429.445986 2023-11-26,00:46:04.000,330,11095905,-795,0,1700959563,12996.51136474999,97.68183828000474,54429.48092160001 2023-11-26,00:46:05.000,330,11095833,-795,0,1700959564,12996.430529029989,97.7241330600009,54429.46694736 2023-11-26,00:46:06.000,330,11095892,-795,0,1700959565,12996.383374859994,97.74528044999897,54429.53681856 2023-11-26,00:46:07.000,330,11095836,-795,0,1700959566,12996.322748069993,97.75232957999833,54429.59271552 2023-11-26,00:46:08.000,330,11095867,-795,0,1700959567,12996.262121279993,97.80167349000112,54429.50188296001 2023-11-26,00:46:09.000,330,11095834,-795,0,1700959568,12996.221703419993,97.76642784000433,54429.34816632 2023-11-26,00:46:10.000,330,11095830,-795,0,1700959569,12996.201494489993,97.84396827000455,54429.445986 2023-11-26,00:46:11.000,330,11095827,-795,0,1700959570,12996.181285559993,97.94970522000222,54429.54380568 2023-11-26,00:46:12.000,330,11095862,-795,0,1700959571,12996.107186150002,98.02724565000244,54429.529831440006 2023-11-26,00:46:13.000,330,11095798,-795,0,1700959572,12996.086977220002,98.08363869000459,54429.508870080004 2023-11-26,00:46:14.000,330,11095858,-795,0,1700959573,12995.965723640002,98.11888434000139,54429.39707616 2023-11-26,00:46:15.000,330,11095817,-795,0,1700959574,12995.958987329992,98.16822825000418,54429.390089040004 2023-11-26,00:46:16.000,330,11095827,-795,0,1700959575,12996.046559360002,98.21757215999969,54429.48790872 2023-11-26,00:46:17.000,330,11095871,-795,0,1700959576,12996.039823049992,98.27396520000184,54429.529831440006 2023-11-26,00:46:18.000,330,11095833,-795,0,1700959577,12995.932042089997,98.29511258999992,54429.459960240005 2023-11-26,00:46:19.000,330,11095861,-795,0,1700959578,12995.837733749991,98.2457686800044,54429.27829512 2023-11-26,00:46:20.000,330,11095802,-795,0,1700959579,12995.810788509996,98.30216171999928,54429.29925648 2023-11-26,00:46:21.000,330,11095828,-795,0,1700959580,12995.783843270001,98.30921084999864,54429.40406328001 2023-11-26,00:46:22.000,330,11095834,-795,0,1700959581,12995.709743859996,98.33035824000399,54429.3761148 2023-11-26,00:46:23.000,330,11095876,-795,0,1700959582,12995.69627123999,98.3444565000027,54429.45297312001 2023-11-26,00:46:24.000,330,11095841,-795,0,1700959583,12995.628908139995,98.37265302000014,54429.42502464 2023-11-26,00:46:25.000,330,11095878,-795,0,1700959584,12995.568281349995,98.33035824000399,54429.21541104001 2023-11-26,00:46:26.000,330,11095821,-795,0,1700959585,12995.6019629,98.29511258999992,54429.28528224001 2023-11-26,00:46:27.000,330,11095853,-795,0,1700959586,12995.54133611,98.32330911000463,54429.271308 2023-11-26,00:46:28.000,330,11095831,-795,0,1700959587,12995.48070932,98.30921084999864,54429.22938528 2023-11-26,00:46:29.000,330,11095861,-795,0,1700959588,12995.50091825,98.28806346000056,54429.25733376 2023-11-26,00:46:30.000,330,11095810,-795,0,1700959589,12995.35271942999,98.29511258999992,54429.14553984001 2023-11-26,00:46:31.000,330,11095876,-795,0,1700959590,12995.37966467,98.316259979998,54429.2014368 2023-11-26,00:46:32.000,330,11095841,-795,0,1700959591,12995.37966467,98.33740737000335,54429.36912768 2023-11-26,00:46:33.000,330,11095838,-795,0,1700959592,12995.33924681,98.3444565000027,54429.32021784 2023-11-26,00:46:34.000,330,11095858,-795,0,1700959593,12995.298828949999,98.30921084999864,54429.22938528 2023-11-26,00:46:35.000,330,11095875,-795,0,1700959594,12995.211256919989,98.32330911000463,54429.0616944 2023-11-26,00:46:36.000,330,11095881,-795,0,1700959595,12995.150630129989,98.2810143300012,54429.08964288 2023-11-26,00:46:37.000,330,11095817,-795,0,1700959596,12995.204520609994,98.29511258999992,54429.25034664 2023-11-26,00:46:38.000,330,11095911,-795,0,1700959597,12995.123684889993,98.2810143300012,54429.13855272 2023-11-26,00:46:39.000,330,11095863,-795,0,1700959598,12995.009167619988,98.25986694000312,54429.01278456 2023-11-26,00:46:40.000,330,11095870,-795,0,1700959599,12995.056321789998,98.25281781000376,54429.08265576 2023-11-26,00:46:41.000,330,11095843,-795,0,1700959600,12995.063058099993,98.25986694000312,54429.25034664 2023-11-26,00:46:42.000,330,11095849,-795,0,1700959601,12994.982222379993,98.21757215999969,54429.13855272 2023-11-26,00:46:43.000,330,11095845,-795,0,1700959602,12994.948540830002,98.21757215999969,54429.06868152001 2023-11-26,00:46:44.000,330,11095874,-795,0,1700959603,12994.921595589993,98.16117912000482,54429.10361712 2023-11-26,00:46:45.000,330,11095861,-795,0,1700959604,12994.840759869992,98.18937564000225,54428.87304216 2023-11-26,00:46:46.000,330,11095897,-795,0,1700959605,12994.847496180002,98.16822825000418,54429.01977168001 2023-11-26,00:46:47.000,330,11095810,-795,0,1700959606,12994.887914040002,98.15412998999818,54429.16650120001 2023-11-26,00:46:48.000,330,11095895,-795,0,1700959607,12994.921595589993,98.15412998999818,54429.124578480005 2023-11-26,00:46:49.000,330,11095853,-795,0,1700959608,12994.914859279997,98.21757215999969,54429.13855272 2023-11-26,00:46:50.000,330,11095869,-795,0,1700959609,12994.807078320002,98.19642477000161,54428.94291336 2023-11-26,00:46:51.000,330,11095878,-795,0,1700959610,12994.867705110002,98.18937564000225,54428.94291336 2023-11-26,00:46:52.000,330,11095880,-795,0,1700959611,12994.854232489997,98.22462128999905,54429.03374592 2023-11-26,00:46:53.000,330,11095841,-795,0,1700959612,12994.847496180002,98.2457686800044,54428.97784896001 2023-11-26,00:46:54.000,330,11095889,-795,0,1700959613,12994.786869390002,98.28806346000056,54428.86605504 2023-11-26,00:46:55.000,330,11095844,-795,0,1700959614,12994.840759869992,98.33035824000399,54428.90099064001 2023-11-26,00:46:56.000,330,11095886,-795,0,1700959615,12994.975486069998,98.35855476000143,54428.9918232 2023-11-26,00:46:57.000,330,11095850,-795,0,1700959616,12994.975486069998,98.46429170999909,54429.01977168001 2023-11-26,00:46:58.000,330,11095847,-795,0,1700959617,12994.935068209998,98.42199693000293,54428.9918232 2023-11-26,00:46:59.000,330,11095920,-795,0,1700959618,12994.881177729992,98.49953736000316,54428.73329976001 2023-11-26,00:47:00.000,330,11095834,-795,0,1700959619,12994.894650349997,98.5277338800006,54428.85208080001 2023-11-26,00:47:01.000,330,11095877,-795,0,1700959620,12994.921595589993,98.60527431000082,54428.921952 2023-11-26,00:47:02.000,330,11095857,-795,0,1700959621,12994.914859279997,98.63347082999826,54429.005797440004 2023-11-26,00:47:03.000,330,11095829,-795,0,1700959622,12994.921595589993,98.63347082999826,54429.01278456 2023-11-26,00:47:04.000,330,11095877,-795,0,1700959623,12994.813814629997,98.71101125999849,54428.78220960001 2023-11-26,00:47:05.000,330,11095879,-795,0,1700959624,12994.887914040002,98.7392077800032,54428.97784896001 2023-11-26,00:47:06.000,330,11095815,-795,0,1700959625,12994.928331900002,98.73215865000384,54428.99881032001 2023-11-26,00:47:07.000,330,11095835,-795,0,1700959626,12994.908122970002,98.75330604000192,54428.96387472 2023-11-26,00:47:08.000,330,11095827,-795,0,1700959627,12994.894650349997,98.76740430000063,54428.94990048001 2023-11-26,00:47:09.000,330,11095856,-795,0,1700959628,12994.901386659993,98.78855168999871,54428.81015808001 2023-11-26,00:47:10.000,330,11095906,-795,0,1700959629,12994.941804519993,98.79560081999807,54428.803170959996 2023-11-26,00:47:11.000,330,11095903,-795,0,1700959630,12995.022640239993,98.78150255999935,54428.907977760005 2023-11-26,00:47:12.000,330,11095871,-755,0,1700959631,12995.076530719998,98.78855168999871,54428.93592624 2023-11-26,00:47:13.000,330,11095834,-795,0,1700959632,12995.076530719998,98.85199386000022,54428.94990048001 2023-11-26,00:47:14.000,330,11095854,-795,0,1700959633,12995.110212269989,98.8378956000015,54428.85208080001 2023-11-26,00:47:15.000,330,11095891,-795,0,1700959634,12995.069794409988,98.85199386000022,54428.68438992001 2023-11-26,00:47:16.000,330,11095872,-795,0,1700959635,12995.069794409988,98.90133777000301,54428.75426112 2023-11-26,00:47:17.000,330,11095865,-795,0,1700959636,12995.103475959993,98.90838690000237,54428.86605504 2023-11-26,00:47:18.000,330,11095888,-795,0,1700959637,12995.069794409988,98.9365834199998,54428.88002928001 2023-11-26,00:47:19.000,330,11095840,-795,0,1700959638,12995.022640239993,98.95773080999788,54428.83111944001 2023-11-26,00:47:20.000,330,11095888,-795,0,1700959639,12994.995694999998,98.97182907000388,54428.83111944001 2023-11-26,00:47:21.000,330,11095848,-795,0,1700959640,12994.988958690003,99.02822210999875,54429.01278456 2023-11-26,00:47:22.000,330,11095877,-795,0,1700959641,12994.955277139998,99.01412385000003,54428.89400352 2023-11-26,00:47:23.000,330,11095771,-795,0,1700959642,12994.914859279997,99.06346776000282,54428.82413232 2023-11-26,00:47:24.000,330,11095904,-795,0,1700959643,12994.901386659993,99.04232037000475,54428.87304216 2023-11-26,00:47:25.000,330,11095851,-795,0,1700959644,12994.807078320002,99.09166428000026,54428.747274 2023-11-26,00:47:26.000,330,11095858,-795,0,1700959645,12994.834023559997,99.10576253999898,54428.789196720005 2023-11-26,00:47:27.000,330,11095847,-795,0,1700959646,12994.820550939992,99.11281166999834,54428.956887600005 2023-11-26,00:47:28.000,330,11095854,-795,0,1700959647,12994.753187839997,99.13395906000369,54428.92893912001 2023-11-26,00:47:29.000,330,11095897,-795,0,1700959648,12994.699297359992,99.16920471000049,54428.87304216 2023-11-26,00:47:30.000,330,11095834,-795,0,1700959649,12994.665615810001,99.15510645000177,54428.859067920006 2023-11-26,00:47:31.000,330,11095850,-795,0,1700959650,12994.530889609996,99.14805732000241,54428.71233840001 2023-11-26,00:47:32.000,330,11095813,-795,0,1700959651,12994.45679019999,99.15510645000177,54428.71233840001 2023-11-26,00:47:33.000,330,11095846,-795,0,1700959652,12994.48373544,99.17625383999984,54428.747274 2023-11-26,00:47:34.000,330,11095876,-795,0,1700959653,12994.34227293,99.19740122999792,54428.66342856001 2023-11-26,00:47:35.000,330,11095871,-795,0,1700959654,12994.28164614,99.19740122999792,54428.66342856001 2023-11-26,00:47:36.000,330,11095855,-795,0,1700959655,12994.30185507,99.19035209999856,54428.747274 2023-11-26,00:47:37.000,330,11095867,-795,0,1700959656,12994.23449196999,99.21854862000328,54428.75426112 2023-11-26,00:47:38.000,330,11095803,-795,0,1700959657,12994.14018363,99.14805732000241,54428.66342856001 2023-11-26,00:47:39.000,330,11095855,-795,0,1700959658,12993.978512189999,99.14100819000305,54428.48176344 2023-11-26,00:47:40.000,330,11095760,-795,0,1700959659,12993.951566949989,99.1198607999977,54428.50971192 2023-11-26,00:47:41.000,330,11095846,-795,0,1700959660,12993.911149089989,99.06346776000282,54428.670415680004 2023-11-26,00:47:42.000,330,11095882,-795,0,1700959661,12993.776422889998,99.0846151500009,54428.61451872001 2023-11-26,00:47:43.000,330,11095859,-795,0,1700959662,12993.682114549993,99.02117297999939,54428.68438992001 2023-11-26,00:47:44.000,330,11095875,-795,0,1700959663,12993.587806210002,99.00707472000067,54428.62849296 2023-11-26,00:47:45.000,330,11095833,-795,0,1700959664,12993.459816319992,98.97887820000324,54428.48875056 2023-11-26,00:47:46.000,330,11095778,-795,0,1700959665,12993.493497869997,98.9365834199998,54428.60054448 2023-11-26,00:47:47.000,330,11095844,-795,0,1700959666,12993.439607389992,98.85199386000022,54428.54464752001 2023-11-26,00:47:48.000,330,11095869,-795,0,1700959667,12993.385716910001,98.8378956000015,54428.49573768001 2023-11-26,00:47:49.000,330,11095815,-795,0,1700959668,12993.23751808999,98.78855168999871,54428.30708544001 2023-11-26,00:47:50.000,330,11095898,-795,0,1700959669,12993.18362761,98.76035517000128,54428.31407256 2023-11-26,00:47:51.000,330,11095848,-795,0,1700959670,12993.16341868,98.70396212999913,54428.36996952 2023-11-26,00:47:52.000,330,11095867,-795,0,1700959671,12993.19710022999,98.67576561000169,54428.41887936 2023-11-26,00:47:53.000,330,11095867,-795,0,1700959672,12993.16341868,98.70396212999913,54428.39791800001 2023-11-26,00:47:54.000,330,11095877,-795,0,1700959673,12993.14320975,98.68281474000105,54428.335033920004 2023-11-26,00:47:55.000,330,11095843,-795,0,1700959674,12993.048901409995,98.5911760500021,54428.11144608001 2023-11-26,00:47:56.000,330,11095819,-795,0,1700959675,12993.00174724,98.5911760500021,54428.03458776 2023-11-26,00:47:57.000,330,11095869,-795,0,1700959676,12993.03542878999,98.57707779000339,54428.20227864 2023-11-26,00:47:58.000,330,11095843,-795,0,1700959677,12993.028692479995,98.58412692000275,54428.17433016 2023-11-26,00:47:59.000,330,11095877,-795,0,1700959678,12992.99501092999,98.61937256999954,54428.048562 2023-11-26,00:48:00.000,330,11095871,-795,0,1700959679,12993.06237403,98.60527431000082,54428.118433200005 2023-11-26,00:48:01.000,330,11095861,-795,0,1700959680,12993.02195617,98.6264216999989,54428.07651048 2023-11-26,00:48:02.000,330,11095824,-795,0,1700959681,12992.907438899994,98.63347082999826,54427.87388400001 2023-11-26,00:48:03.000,330,11095852,-795,0,1700959682,12992.96132938,98.64756909000425,54427.964716559996 2023-11-26,00:48:04.000,330,11095828,-795,0,1700959683,12992.91417520999,98.68281474000105,54427.88785824 2023-11-26,00:48:05.000,330,11095821,-795,0,1700959684,12992.765976389994,98.72510952000448,54427.72715448001 2023-11-26,00:48:06.000,330,11095866,-795,0,1700959685,12992.813130559989,98.74625691000256,54427.7690772 2023-11-26,00:48:07.000,330,11095835,-795,0,1700959686,12992.907438899994,98.71806038999785,54428.01362640001 2023-11-26,00:48:08.000,330,11095841,-795,0,1700959687,12992.85354841999,98.76035517000128,54427.95772944 2023-11-26,00:48:09.000,330,11095890,-795,0,1700959688,12992.813130559989,98.84494473000086,54427.85990976 2023-11-26,00:48:10.000,330,11095842,-795,0,1700959689,12992.819866869999,98.90133777000301,54427.74112872 2023-11-26,00:48:11.000,330,11095807,-795,0,1700959690,12992.712085909989,98.94363254999917,54427.41273408 2023-11-26,00:48:12.000,330,11095812,-795,0,1700959691,12992.739031149998,99.02822210999875,54427.46863104001 2023-11-26,00:48:13.000,330,11095874,-795,0,1700959692,12992.846812109994,99.0493695000041,54427.48959240001 2023-11-26,00:48:14.000,330,11095891,-795,0,1700959693,12992.826603179994,99.03527123999811,54427.36382424 2023-11-26,00:48:15.000,330,11095832,-795,0,1700959694,12992.89396627999,98.99297646000196,54427.398759840005 2023-11-26,00:48:16.000,330,11095848,-795,0,1700959695,12992.89396627999,98.9365834199998,54427.51055376001 2023-11-26,00:48:17.000,330,11095854,-795,0,1700959696,12992.840075799999,98.97887820000324,54427.54548936 2023-11-26,00:48:18.000,330,11095763,-795,0,1700959697,12992.718822219998,99.02117297999939,54427.51055376001 2023-11-26,00:48:19.000,330,11095877,-795,0,1700959698,12992.624513879993,99.02117297999939,54427.461643919996 2023-11-26,00:48:20.000,330,11095839,-795,0,1700959699,12992.523469229993,99.06346776000282,54427.33587576 2023-11-26,00:48:21.000,330,11095838,-795,0,1700959700,12992.496523989998,99.0493695000041,54427.25901744 2023-11-26,00:48:22.000,330,11095903,-795,0,1700959701,12992.557150779998,99.03527123999811,54427.37779848 2023-11-26,00:48:23.000,330,11095834,-795,0,1700959702,12992.570623399988,98.9365834199998,54427.447669680005 2023-11-26,00:48:24.000,330,11095846,-795,0,1700959703,12992.651459119988,98.91543603000173,54427.34286288001 2023-11-26,00:48:25.000,330,11095876,-795,0,1700959704,12992.779449009999,98.96477994000452,54427.293953039996 2023-11-26,00:48:26.000,330,11095778,-795,0,1700959705,12992.90070259,99.06346776000282,54427.398759840005 2023-11-26,00:48:27.000,330,11095892,-795,0,1700959706,12992.94112045,99.16920471000049,54427.53151512 2023-11-26,00:48:28.000,330,11095859,-795,0,1700959707,12992.93438413999,99.28903992000414,54427.524528 2023-11-26,00:48:29.000,330,11095824,-795,0,1700959708,12992.826603179994,99.35953121999773,54427.35683712 2023-11-26,00:48:30.000,330,11095859,-795,0,1700959709,12992.826603179994,99.40182600000117,54427.39177272001 2023-11-26,00:48:31.000,330,11095839,-795,0,1700959710,12992.87375734999,99.3947768700018,54427.524528 2023-11-26,00:48:32.000,330,11095832,-795,0,1700959711,12992.840075799999,99.4300225199986,54427.43369544 2023-11-26,00:48:33.000,330,11095875,-795,0,1700959712,12992.91417520999,99.46526817000267,54427.53151512 2023-11-26,00:48:34.000,330,11095840,-795,0,1700959713,12992.947856759994,99.47936643000139,54427.53151512 2023-11-26,00:48:35.000,330,11095867,-795,0,1700959714,12992.92091152,99.51461207999819,54427.3847856 2023-11-26,00:48:36.000,330,11095811,-795,0,1700959715,12992.94112045,99.5428086000029,54427.42670832 2023-11-26,00:48:37.000,330,11095846,-795,0,1700959716,12993.028692479995,99.57100512000034,54427.41972120001 2023-11-26,00:48:38.000,330,11095863,-795,0,1700959717,12993.0421651,99.65559467999992,54427.48959240001 2023-11-26,00:48:39.000,330,11095816,-795,0,1700959718,12993.07584664999,99.68379120000463,54427.41273408 2023-11-26,00:48:40.000,330,11095899,-795,0,1700959719,12993.05563771999,99.69788946000335,54427.37081136001 2023-11-26,00:48:41.000,330,11095857,-795,0,1700959720,12993.190363919995,99.81067554000037,54427.50356664 2023-11-26,00:48:42.000,330,11095795,-795,0,1700959721,12993.170154989995,99.84592119000445,54427.48260528 2023-11-26,00:48:43.000,330,11095877,-795,0,1700959722,12993.19710022999,99.81772466999973,54427.47561816 2023-11-26,00:48:44.000,330,11095839,-795,0,1700959723,12993.19710022999,99.86706858000252,54427.46863104001 2023-11-26,00:48:45.000,330,11095794,-795,0,1700959724,12993.15668236999,99.88116684000124,54427.30094016001 2023-11-26,00:48:46.000,330,11095923,-795,0,1700959725,12993.22404547,99.92346162000467,54427.37779848 2023-11-26,00:48:47.000,330,11095895,-795,0,1700959726,12993.30488119,99.92346162000467,54427.57343784 2023-11-26,00:48:48.000,330,11095867,-795,0,1700959727,12993.365507980001,99.94460901000275,54427.67125752 2023-11-26,00:48:49.000,330,11095878,-795,0,1700959728,12993.358771669991,99.99395291999826,54427.5943992 2023-11-26,00:48:50.000,330,11095802,-795,0,1700959729,12993.291408569996,100.02919857000234,54427.447669680005 2023-11-26,00:48:51.000,330,11095844,-795,0,1700959730,12993.30488119,100.0362477000017,54427.398759840005 2023-11-26,00:48:52.000,330,11095927,-795,0,1700959731,12993.338562739991,100.0996898700032,54427.524528 2023-11-26,00:48:53.000,330,11095793,-795,0,1700959732,12993.331826429996,100.08559161000449,54427.50356664 2023-11-26,00:48:54.000,330,11095816,-795,0,1700959733,12993.17689129999,100.01510031000362,54427.41273408 2023-11-26,00:48:55.000,330,11095872,-795,0,1700959734,12993.250990709996,100.07149334999849,54427.41273408 2023-11-26,00:48:56.000,330,11095844,-795,0,1700959735,12993.318353809991,100.08559161000449,54427.60837344001 2023-11-26,00:48:57.000,330,11095884,-795,0,1700959736,12993.30488119,100.06444421999913,54427.58741208001 2023-11-26,00:48:58.000,330,11095850,-795,0,1700959737,12993.338562739991,100.10673900000256,54427.524528 2023-11-26,00:48:59.000,330,11095867,-795,0,1700959738,12993.271199639996,100.14903377999872,54427.39177272001 2023-11-26,00:49:00.000,330,11095826,-795,0,1700959739,12993.30488119,100.21247595000023,54427.41273408 2023-11-26,00:49:01.000,330,11095879,-795,0,1700959740,12993.338562739991,100.29706550999981,54427.55247648 2023-11-26,00:49:02.000,330,11095862,-795,0,1700959741,12993.358771669991,100.32526203000452,54427.53850224001 2023-11-26,00:49:03.000,330,11095828,-795,0,1700959742,12993.311617499996,100.3816550699994,54427.62234768 2023-11-26,00:49:04.000,330,11095884,-795,0,1700959743,12993.298144879991,100.43804811000155,54427.48959240001 2023-11-26,00:49:05.000,330,11095883,-795,0,1700959744,12993.291408569996,100.4803428899977,54427.55247648 2023-11-26,00:49:06.000,330,11095829,-795,0,1700959745,12993.20383654,100.56493245000456,54427.447669680005 2023-11-26,00:49:07.000,330,11095866,-795,0,1700959746,12993.311617499996,100.54378505999921,54427.50356664 2023-11-26,00:49:08.000,330,11095871,-795,0,1700959747,12993.318353809991,100.62132548999944,54427.5943992 2023-11-26,00:49:09.000,330,11095881,-795,0,1700959748,12993.291408569996,100.6283746199988,54427.46863104001 2023-11-26,00:49:10.000,330,11095856,-795,0,1700959749,12993.277935949991,100.66362027000287,54427.44068256001 2023-11-26,00:49:11.000,330,11095858,-795,0,1700959750,12993.399189529991,100.60722723000072,54427.615360560005 2023-11-26,00:49:12.000,330,11095847,-795,0,1700959751,12993.34529905,100.62132548999944,54427.58741208001 2023-11-26,00:49:13.000,330,11095851,-795,0,1700959752,12993.426134770001,100.60017810000136,54427.60138632 2023-11-26,00:49:14.000,330,11095829,-795,0,1700959753,12993.358771669991,100.6283746199988,54427.524528 2023-11-26,00:49:15.000,330,11095855,-795,0,1700959754,12993.318353809991,100.62132548999944,54427.37779848 2023-11-26,00:49:16.000,330,11095745,-795,0,1700959755,12993.271199639996,100.64247288000479,54427.39177272001 2023-11-26,00:49:17.000,330,11095859,-795,0,1700959756,12993.30488119,100.66362027000287,54427.447669680005 2023-11-26,00:49:18.000,330,11095863,-795,0,1700959757,12993.28467226,100.6918167900003,54427.496579520004 2023-11-26,00:49:19.000,330,11095879,-795,0,1700959758,12993.17689129999,100.67066940000223,54427.35683712 2023-11-26,00:49:20.000,330,11095857,-795,0,1700959759,12993.250990709996,100.69886591999966,54427.48260528 2023-11-26,00:49:21.000,330,11095846,-795,0,1700959760,12993.26446333,100.75525896000181,54427.57343784 2023-11-26,00:49:22.000,330,11095856,-795,0,1700959761,12993.25772701999,100.74116070000309,54427.51055376001 2023-11-26,00:49:23.000,330,11095847,-795,0,1700959762,12993.23751808999,100.79755373999797,54427.57343784 2023-11-26,00:49:24.000,330,11095833,-795,0,1700959763,12993.15668236999,100.86804503999883,54427.50356664 2023-11-26,00:49:25.000,330,11095881,-795,0,1700959764,12993.10279189,100.88919243000419,54427.46863104001 2023-11-26,00:49:26.000,330,11095879,-795,0,1700959765,12993.08258296,100.91738895000162,54427.43369544 2023-11-26,00:49:27.000,330,11095879,-795,0,1700959766,12993.07584664999,100.93148721000034,54427.63632192001 2023-11-26,00:49:28.000,330,11095833,-795,0,1700959767,12993.00174724,100.9385363399997,54427.65728328001 2023-11-26,00:49:29.000,330,11095834,-795,0,1700959768,12992.97480199999,100.87509416999819,54427.664270400004 2023-11-26,00:49:30.000,330,11095820,-795,0,1700959769,12992.87375734999,100.83279939000204,54427.461643919996 2023-11-26,00:49:31.000,330,11095823,-795,0,1700959770,12992.867021039994,100.74116070000309,54427.58741208001 2023-11-26,00:49:32.000,330,11095910,-795,0,1700959771,12992.840075799999,100.71296417999838,54427.629334799996 2023-11-26,00:49:33.000,330,11095856,-795,0,1700959772,12992.860284729999,100.63542374999815,54427.629334799996 2023-11-26,00:49:34.000,330,11095869,-795,0,1700959773,12992.779449009999,100.54378505999921,54427.524528 2023-11-26,00:49:35.000,330,11095894,-795,0,1700959774,12992.772712699989,100.46624462999898,54427.524528 2023-11-26,00:49:36.000,330,11095876,-795,0,1700959775,12992.826603179994,100.46624462999898,54427.72016736 2023-11-26,00:49:37.000,330,11095884,-795,0,1700959776,12992.806394249994,100.43099898000219,54427.70619312001 2023-11-26,00:49:38.000,330,11095879,-795,0,1700959777,12992.779449009999,100.39575332999812,54427.67125752 2023-11-26,00:49:39.000,330,11095858,-795,0,1700959778,12992.718822219998,100.33231116000388,54427.517540880006 2023-11-26,00:49:40.000,330,11095829,-795,0,1700959779,12992.678404359998,100.37460594000004,54427.50356664 2023-11-26,00:49:41.000,330,11095865,-795,0,1700959780,12992.732294839989,100.33231116000388,54427.62234768 2023-11-26,00:49:42.000,330,11095877,-795,0,1700959781,12992.705349599993,100.26886899000237,54427.60837344001 2023-11-26,00:49:43.000,330,11095865,-795,0,1700959782,12992.732294839989,100.21952507999958,54427.74112872 2023-11-26,00:49:44.000,330,11095882,-795,0,1700959783,12992.671668049989,100.17018117000407,54427.64330904 2023-11-26,00:49:45.000,330,11095830,-795,0,1700959784,12992.631250189988,100.14903377999872,54427.496579520004 2023-11-26,00:49:46.000,330,11095851,-795,0,1700959785,12992.617777569998,100.11378813000192,54427.67125752 2023-11-26,00:49:47.000,330,11095880,-795,0,1700959786,12992.604304949993,100.0362477000017,54427.629334799996 2023-11-26,00:49:48.000,330,11095828,-795,0,1700959787,12992.550414470003,100.00805118000426,54427.70619312001 2023-11-26,00:49:49.000,330,11095896,-795,0,1700959788,12992.543678159993,99.95870727000147,54427.60837344001 2023-11-26,00:49:50.000,330,11095898,-795,0,1700959789,12992.469578750002,99.90231422999932,54427.67125752 2023-11-26,00:49:51.000,330,11095855,-795,0,1700959790,12992.543678159993,99.83887205999781,54427.852922640006 2023-11-26,00:49:52.000,330,11095849,-795,0,1700959791,12992.530205540002,99.8882159700006,54427.86689688 2023-11-26,00:49:53.000,330,11095812,-795,0,1700959792,12992.543678159993,99.87411771000188,54427.852922640006 2023-11-26,00:49:54.000,330,11095820,-795,0,1700959793,12992.483051369993,99.81067554000037,54427.81798704 2023-11-26,00:49:55.000,330,11095882,-795,0,1700959794,12992.449369820002,99.78247902000294,54427.67125752 2023-11-26,00:49:56.000,330,11095847,-795,0,1700959795,12992.415688269997,99.81772466999973,54427.664270400004 2023-11-26,00:49:57.000,330,11095790,-795,0,1700959796,12992.483051369993,99.79657728000166,54427.88087112 2023-11-26,00:49:58.000,330,11095851,-795,0,1700959797,12992.462842439993,99.8247737999991,54427.9088196 2023-11-26,00:49:59.000,330,11095862,-795,0,1700959798,12992.449369820002,99.81772466999973,54427.7690772 2023-11-26,00:50:00.000,330,11095847,-795,0,1700959799,12992.435897199997,99.81067554000037,54427.87388400001 2023-11-26,00:50:01.000,330,11095833,-795,0,1700959800,12992.462842439993,99.84592119000445,54427.94375520001 2023-11-26,00:50:02.000,330,11095837,-795,0,1700959801,12992.456106129997,99.8247737999991,54427.93676808 2023-11-26,00:50:03.000,330,11095862,-795,0,1700959802,12992.429160890002,99.79657728000166,54427.92978096 2023-11-26,00:50:04.000,330,11095871,-795,0,1700959803,12992.368534100002,99.81067554000037,54427.93676808 2023-11-26,00:50:05.000,330,11095850,-795,0,1700959804,12992.301170999992,99.78247902000294,54427.831961280004 2023-11-26,00:50:06.000,330,11095891,-795,0,1700959805,12992.247280520001,99.74723336999887,54427.87388400001 2023-11-26,00:50:07.000,330,11095851,-795,0,1700959806,12992.287698380002,99.70493859000271,54427.69221888 2023-11-26,00:50:08.000,330,11095835,-795,0,1700959807,12992.321379929992,99.75428249999823,54428.03458776 2023-11-26,00:50:09.000,330,11095826,-795,0,1700959808,12992.287698380002,99.74018423999951,54428.09747184 2023-11-26,00:50:10.000,330,11095835,-795,0,1700959809,12992.206862660001,99.68379120000463,54427.964716559996 2023-11-26,00:50:11.000,330,11095858,-795,0,1700959810,12992.213598969996,99.65559467999992,54427.91580672 2023-11-26,00:50:12.000,330,11095850,-795,0,1700959811,12992.166444800001,99.690840330004,54427.9786908 2023-11-26,00:50:13.000,330,11095854,-795,0,1700959812,12992.179917419991,99.65559467999992,54427.9786908 2023-11-26,00:50:14.000,330,11095883,-795,0,1700959813,12992.058663839991,99.59920163999777,54427.8389484 2023-11-26,00:50:15.000,330,11095867,-795,0,1700959814,12992.051927529996,99.62034903000313,54427.88785824 2023-11-26,00:50:16.000,330,11095875,-795,0,1700959815,12992.078872769991,99.59215250999841,54428.048562 2023-11-26,00:50:17.000,330,11095874,-795,0,1700959816,12992.139499559991,99.5780542499997,54427.9786908 2023-11-26,00:50:18.000,330,11095860,-795,0,1700959817,12991.971091809995,99.55690686000162,54428.01362640001 2023-11-26,00:50:19.000,330,11095851,-795,0,1700959818,12991.9643555,99.54985773000226,54427.89484536001 2023-11-26,00:50:20.000,330,11095932,-795,0,1700959819,12991.88351978,99.52166121000482,54427.80401280001 2023-11-26,00:50:21.000,330,11095879,-795,0,1700959820,12991.90372871,99.52871034000418,54427.88087112 2023-11-26,00:50:22.000,330,11095873,-795,0,1700959821,12991.88351978,99.48641556000075,54427.94375520001 2023-11-26,00:50:23.000,330,11095899,-795,0,1700959822,12991.870047159995,99.45116991000396,54428.01362640001 2023-11-26,00:50:24.000,330,11095876,-795,0,1700959823,12991.829629299995,99.49346469000011,54427.901832480005 2023-11-26,00:50:25.000,330,11095858,-795,0,1700959824,12991.80268406,99.4300225199986,54427.7690772 2023-11-26,00:50:26.000,330,11095851,-795,0,1700959825,12991.80268406,99.42297338999924,54427.9088196 2023-11-26,00:50:27.000,330,11095840,-795,0,1700959826,12991.7622662,99.4441207800046,54427.734141600005 2023-11-26,00:50:28.000,330,11095857,-795,0,1700959827,12991.68143048,99.42297338999924,54427.901832480005 2023-11-26,00:50:29.000,330,11095870,-795,0,1700959828,12991.63427630999,99.38772774000245,54427.783051440005 2023-11-26,00:50:30.000,330,11095877,-795,0,1700959829,12991.546704279994,99.35953121999773,54427.831961280004 2023-11-26,00:50:31.000,330,11095870,-795,0,1700959830,12991.647748929994,99.33838382999966,54427.94375520001 2023-11-26,00:50:32.000,330,11095853,-795,0,1700959831,12991.593858449989,99.35248208999838,54427.93676808 2023-11-26,00:50:33.000,330,11095876,-795,0,1700959832,12991.573649519989,99.31723644000158,54427.88785824 2023-11-26,00:50:34.000,330,11095802,-795,0,1700959833,12991.452395939988,99.3313347000003,54427.797025679996 2023-11-26,00:50:35.000,330,11095871,-795,0,1700959834,12991.358087599998,99.28199079000478,54427.55247648 2023-11-26,00:50:36.000,330,11095856,-795,0,1700959835,12991.358087599998,99.24674514000071,54427.615360560005 2023-11-26,00:50:37.000,330,11095885,-795,0,1700959836,12991.297460809998,99.232646880002,54427.76209008 2023-11-26,00:50:38.000,330,11095881,-795,0,1700959837,12991.257042949997,99.232646880002,54427.72016736 2023-11-26,00:50:39.000,330,11095874,-795,0,1700959838,12991.196416159997,99.19740122999792,54427.63632192001 2023-11-26,00:50:40.000,330,11095892,-795,0,1700959839,12991.081898889992,99.19035209999856,54427.65029616 2023-11-26,00:50:41.000,330,11095880,-795,0,1700959840,12991.135789369997,99.19035209999856,54427.72715448001 2023-11-26,00:50:42.000,330,11095843,-795,0,1700959841,12990.974117929996,99.13395906000369,54427.69221888 2023-11-26,00:50:43.000,330,11095885,-795,0,1700959842,12990.900018519991,99.12690993000433,54427.566450720005 2023-11-26,00:50:44.000,330,11095883,-795,0,1700959843,12990.84612804,99.14100819000305,54427.63632192001 2023-11-26,00:50:45.000,330,11095881,-795,0,1700959844,12990.74508339,99.16215558000113,54427.53151512 2023-11-26,00:50:46.000,330,11095899,-795,0,1700959845,12990.62382981,99.09871340999962,54427.517540880006 2023-11-26,00:50:47.000,330,11095889,-795,0,1700959846,12990.61709349999,99.0493695000041,54427.64330904 2023-11-26,00:50:48.000,330,11095877,-795,0,1700959847,12990.549730399995,99.07756602000154,54427.60138632 2023-11-26,00:50:49.000,330,11095829,-795,0,1700959848,12990.54299409,99.07756602000154,54427.62234768 2023-11-26,00:50:50.000,330,11095843,-795,0,1700959849,12990.421740509999,99.06346776000282,54427.40574696 2023-11-26,00:50:51.000,330,11095836,-795,0,1700959850,12990.428476819994,99.07051689000218,54427.41273408 2023-11-26,00:50:52.000,330,11095834,-795,0,1700959851,12990.388058959994,99.10576253999898,54427.4546568 2023-11-26,00:50:53.000,330,11095914,-795,0,1700959852,12990.347641099994,99.10576253999898,54427.37081136001 2023-11-26,00:50:54.000,330,11095813,-795,0,1700959853,12990.179233349998,99.0846151500009,54427.28696592 2023-11-26,00:50:55.000,330,11095835,-795,0,1700959854,12990.206178589993,99.09871340999962,54427.30792728 2023-11-26,00:50:56.000,330,11095848,-795,0,1700959855,12990.192705969988,99.1198607999977,54427.398759840005 2023-11-26,00:50:57.000,330,11095841,-795,0,1700959856,12990.165760729993,99.04232037000475,54427.398759840005 2023-11-26,00:50:58.000,330,11095893,-795,0,1700959857,12990.132079180003,98.99297646000196,54427.349850000006 2023-11-26,00:50:59.000,330,11095878,-795,0,1700959858,12990.031034530002,98.96477994000452,54427.112287920005 2023-11-26,00:51:00.000,330,11095867,-795,0,1700959859,12990.017561909997,98.86609211999894,54427.18914624 2023-11-26,00:51:01.000,330,11095840,-795,0,1700959860,12990.051243460002,98.79560081999807,54427.30094016001 2023-11-26,00:51:02.000,330,11095847,-795,0,1700959861,12990.010825600002,98.64756909000425,54427.34286288001 2023-11-26,00:51:03.000,330,11095904,-795,0,1700959862,12990.031034530002,98.56297953000467,54427.34286288001 2023-11-26,00:51:04.000,330,11095890,-795,0,1700959863,12989.963671429992,98.42904606000229,54427.25901744 2023-11-26,00:51:05.000,330,11095875,-795,0,1700959864,12989.923253569992,98.25986694000312,54427.05639096001 2023-11-26,00:51:06.000,330,11095801,-795,0,1700959865,12989.909780950002,98.14003172999946,54427.112287920005 2023-11-26,00:51:07.000,330,11095850,-795,0,1700959866,12989.923253569992,98.09773695000331,54427.10530080001 2023-11-26,00:51:08.000,330,11095858,-795,0,1700959867,12989.801999989992,98.00609826000436,54426.76991904001 2023-11-26,00:51:09.000,330,11095895,-795,0,1700959868,12989.674010099996,97.94970522000222,54426.88870008001 2023-11-26,00:51:10.000,330,11095858,-795,0,1700959869,12989.59991068999,97.9356069600035,54426.90267432 2023-11-26,00:51:11.000,330,11095886,-795,0,1700959870,12989.613383309996,98.00609826000436,54427.08433944001 2023-11-26,00:51:12.000,330,11095901,-795,0,1700959871,12989.51907496999,97.99904912999773,54427.14722352 2023-11-26,00:51:13.000,330,11095846,-795,0,1700959872,12989.38434877,97.98495086999901,54427.05639096001 2023-11-26,00:51:14.000,330,11095860,-795,0,1700959873,12989.28330412,97.92855783000414,54426.97254552 2023-11-26,00:51:15.000,330,11095908,-795,0,1700959874,12989.114896369989,97.98495086999901,54426.72100920001 2023-11-26,00:51:16.000,330,11095875,-795,0,1700959875,12989.087951129994,97.98495086999901,54426.727996320005 2023-11-26,00:51:17.000,330,11095857,-795,0,1700959876,12988.993642789988,98.0695404299986,54426.85376448 2023-11-26,00:51:18.000,330,11095815,-795,0,1700959877,12988.959961239998,98.05544216999988,54426.825816000004 2023-11-26,00:51:19.000,330,11095905,-795,0,1700959878,12988.865652899993,98.10478608000267,54426.76293192 2023-11-26,00:51:20.000,330,11095895,-795,0,1700959879,12988.811762420002,98.17527738000354,54426.776906160005 2023-11-26,00:51:21.000,330,11095895,-795,0,1700959880,12988.771344560002,98.30216171999928,54426.90267432 2023-11-26,00:51:22.000,330,11095793,-795,0,1700959881,12988.697245149997,98.33035824000399,54426.88171296 2023-11-26,00:51:23.000,330,11095827,-795,0,1700959882,12988.602936809992,98.37265302000014,54426.73498344 2023-11-26,00:51:24.000,330,11095850,-795,0,1700959883,12988.549046330001,98.47134083999845,54426.78389328 2023-11-26,00:51:25.000,330,11095830,-795,0,1700959884,12988.461474299991,98.5277338800006,54426.7559448 2023-11-26,00:51:26.000,330,11095880,-795,0,1700959885,12988.44800168,98.61232344000018,54426.776906160005 2023-11-26,00:51:27.000,330,11095889,-795,0,1700959886,12988.501892159991,98.71101125999849,54426.944597040005 2023-11-26,00:51:28.000,330,11095852,-795,0,1700959887,12988.414320129996,98.76035517000128,54426.944597040005 2023-11-26,00:51:29.000,330,11095831,-795,0,1700959888,12988.394111199996,98.80969908000407,54426.81184176 2023-11-26,00:51:30.000,330,11095880,-795,0,1700959889,12988.394111199996,98.8731412499983,54426.76293192 2023-11-26,00:51:31.000,330,11095855,-795,0,1700959890,12988.44800168,98.92953429000045,54426.79786752001 2023-11-26,00:51:32.000,330,11095843,-795,0,1700959891,12988.474946919996,98.96477994000452,54426.85376448 2023-11-26,00:51:33.000,330,11095878,-795,0,1700959892,12988.549046330001,99.02117297999939,54426.88870008001 2023-11-26,00:51:34.000,330,11095863,-795,0,1700959893,12988.549046330001,99.0846151500009,54426.76293192 2023-11-26,00:51:35.000,330,11095837,-795,0,1700959894,12988.690508840002,99.22559775000263,54426.825816000004 2023-11-26,00:51:36.000,330,11095862,-795,0,1700959895,12988.933015999988,99.34543295999902,54426.91664856001 2023-11-26,00:51:37.000,330,11095891,-795,0,1700959896,12989.007115409993,99.50756294999883,54426.944597040005 2023-11-26,00:51:38.000,330,11095894,-795,0,1700959897,12989.074478509989,99.63444729000184,54426.944597040005 2023-11-26,00:51:39.000,330,11095912,-795,0,1700959898,12989.087951129994,99.76133163000486,54426.825816000004 2023-11-26,00:51:40.000,330,11095865,-795,0,1700959899,12989.202468399999,99.88116684000124,54426.846777360006 2023-11-26,00:51:41.000,330,11095871,-795,0,1700959900,12989.36413984,99.96575640000083,54426.993506880004 2023-11-26,00:51:42.000,330,11095866,-795,0,1700959901,12989.42476663,100.07854247999785,54426.97953264 2023-11-26,00:51:43.000,330,11095888,-795,0,1700959902,12989.54602021,100.17723030000343,54427.04940384 2023-11-26,00:51:44.000,330,11095842,-795,0,1700959903,12989.62011961999,100.26886899000237,54427.063378080005 2023-11-26,00:51:45.000,330,11095858,-795,0,1700959904,12989.694219029996,100.36050768000132,54426.95857128001 2023-11-26,00:51:46.000,330,11095823,-795,0,1700959905,12989.882835709992,100.39575332999812,54427.03542960001 2023-11-26,00:51:47.000,330,11095871,-795,0,1700959906,12989.977144049997,100.46624462999898,54427.09132656 2023-11-26,00:51:48.000,330,11095879,-795,0,1700959907,12990.111870250003,100.50853941000241,54427.1402364 2023-11-26,00:51:49.000,330,11095924,-795,0,1700959908,12990.138815489998,100.53673592999985,54427.11927504 2023-11-26,00:51:50.000,330,11095841,-795,0,1700959909,12990.192705969988,100.62132548999944,54427.13324928001 2023-11-26,00:51:51.000,330,11095883,-795,0,1700959910,12990.408267889994,100.6918167900003,54427.37779848 2023-11-26,00:51:52.000,330,11095859,-795,0,1700959911,12990.50257623,100.74820983000245,54427.41273408 2023-11-26,00:51:53.000,330,11095839,-795,0,1700959912,12990.58341195,100.74820983000245,54427.36382424 2023-11-26,00:51:54.000,330,11095781,-795,0,1700959913,12990.610357189995,100.7905046099986,54427.398759840005 2023-11-26,00:51:55.000,330,11095869,-795,0,1700959914,12990.569939329995,100.81870113000332,54427.2450432 2023-11-26,00:51:56.000,330,11095846,-795,0,1700959915,12990.67772028999,100.77640634999989,54427.30792728 2023-11-26,00:51:57.000,330,11095880,-795,0,1700959916,12990.70466553,100.78345547999925,54427.40574696 2023-11-26,00:51:58.000,330,11095890,-795,0,1700959917,12990.691192909995,100.77640634999989,54427.41273408 2023-11-26,00:51:59.000,330,11095854,-795,0,1700959918,12990.630566119995,100.78345547999925,54427.3847856 2023-11-26,00:52:00.000,330,11095881,-795,0,1700959919,12990.52278516,100.75525896000181,54427.3149144 2023-11-26,00:52:01.000,330,11095821,-795,0,1700959920,12990.441949439999,100.74820983000245,54427.2450432 2023-11-26,00:52:02.000,330,11095862,-795,0,1700959921,12990.401531579999,100.74820983000245,54427.41972120001 2023-11-26,00:52:03.000,330,11095857,-795,0,1700959922,12990.300486929998,100.75525896000181,54427.32190152001 2023-11-26,00:52:04.000,330,11095853,-795,0,1700959923,12990.226387519993,100.74820983000245,54427.3847856 2023-11-26,00:52:05.000,330,11095857,-795,0,1700959924,12990.098397629998,100.77640634999989,54427.26600456 2023-11-26,00:52:06.000,330,11095842,-795,0,1700959925,12990.064716079993,100.77640634999989,54427.18914624 2023-11-26,00:52:07.000,330,11095872,-795,0,1700959926,12990.057979769997,100.79755373999797,54427.30094016001 2023-11-26,00:52:08.000,330,11095888,-795,0,1700959927,12989.970407740002,100.86099590999947,54427.32190152001 2023-11-26,00:52:09.000,330,11095829,-795,0,1700959928,12989.862626779992,100.92443808000098,54427.063378080005 2023-11-26,00:52:10.000,330,11095841,-795,0,1700959929,12989.835681539997,100.94558546999906,54427.2450432 2023-11-26,00:52:11.000,330,11095875,-795,0,1700959930,12989.835681539997,101.00902764000057,54427.22408184001 2023-11-26,00:52:12.000,330,11095916,-795,0,1700959931,12989.788527370001,101.05837155000336,54427.182159120006 2023-11-26,00:52:13.000,330,11095836,-795,0,1700959932,12989.835681539997,101.10066632999951,54427.30094016001 2023-11-26,00:52:14.000,330,11095819,-795,0,1700959933,12989.828945230001,101.1852558899991,54427.19613336 2023-11-26,00:52:15.000,330,11095878,-795,0,1700959934,12989.869363090002,101.26984544999868,54427.23805608 2023-11-26,00:52:16.000,330,11095879,-795,0,1700959935,12989.936726189997,101.35443500999827,54427.35683712 2023-11-26,00:52:17.000,330,11095910,-795,0,1700959936,12989.909780950002,101.47427022000193,54427.36382424 2023-11-26,00:52:18.000,330,11095821,-795,0,1700959937,12989.896308329997,101.62230195000302,54427.328888640004 2023-11-26,00:52:19.000,330,11095872,-795,0,1700959938,12989.768318440001,101.73508803000004,54427.18914624 2023-11-26,00:52:20.000,330,11095834,-795,0,1700959939,12989.734636889996,101.91836540999793,54427.19613336 2023-11-26,00:52:21.000,330,11095882,-795,0,1700959940,12989.748109510001,102.03820062000159,54427.32190152001 2023-11-26,00:52:22.000,330,11095881,-795,0,1700959941,12989.66727379,102.19328148000204,54427.41972120001 2023-11-26,00:52:23.000,330,11095875,-795,0,1700959942,12989.62685593,102.33426408000378,54427.4546568 2023-11-26,00:52:24.000,330,11095890,-795,0,1700959943,12989.51907496999,102.48934494000423,54427.4546568 2023-11-26,00:52:25.000,330,11095861,-795,0,1700959944,12989.37761245999,102.5950818900019,54427.293953039996 2023-11-26,00:52:26.000,330,11095798,-795,0,1700959945,12989.350667219995,102.72901536000427,54427.447669680005 2023-11-26,00:52:27.000,330,11095901,-795,0,1700959946,12989.188995779994,102.81360492000385,54427.447669680005 2023-11-26,00:52:28.000,330,11095887,-795,0,1700959947,12989.081214819998,102.9052436100028,54427.47561816 2023-11-26,00:52:29.000,330,11095857,-795,0,1700959948,12988.966697549993,102.98278404000303,54427.43369544 2023-11-26,00:52:30.000,330,11095859,-795,0,1700959949,12988.906070759993,103.02507881999918,54427.48260528 2023-11-26,00:52:31.000,330,11095842,-795,0,1700959950,12988.872389210002,103.06032447000325,54427.62234768 2023-11-26,00:52:32.000,330,11095888,-795,0,1700959951,12988.831971350002,103.08147186000133,54427.64330904 2023-11-26,00:52:33.000,330,11095870,-795,0,1700959952,12988.805026109992,103.13081577000412,54427.69221888 2023-11-26,00:52:34.000,330,11095832,-795,0,1700959953,12988.798289799997,103.13081577000412,54427.734141600005 2023-11-26,00:52:35.000,330,11095871,-795,0,1700959954,12988.730926700002,103.07442273000197,54427.496579520004 2023-11-26,00:52:36.000,330,11095806,-795,0,1700959955,12988.683772529992,103.13081577000412,54427.48260528 2023-11-26,00:52:37.000,330,11095892,-795,0,1700959956,12988.703981459992,103.12376664000476,54427.60837344001 2023-11-26,00:52:38.000,330,11095848,-795,0,1700959957,12988.751135630002,103.07442273000197,54427.64330904 2023-11-26,00:52:39.000,330,11095920,-795,0,1700959958,12988.798289799997,103.01098056000046,54427.54548936 2023-11-26,00:52:40.000,330,11095855,-795,0,1700959959,12988.811762420002,102.91934187000152,54427.55247648 2023-11-26,00:52:41.000,330,11095867,-795,0,1700959960,12988.899334449998,102.81360492000385,54427.71318024 2023-11-26,00:52:42.000,330,11095862,-795,0,1700959961,12988.966697549993,102.6937697100002,54427.67824464001 2023-11-26,00:52:43.000,330,11095873,-795,0,1700959962,12989.061005889998,102.55278710999846,54427.64330904 2023-11-26,00:52:44.000,330,11095836,-795,0,1700959963,12989.148577919994,102.47524667999824,54427.53151512 2023-11-26,00:52:45.000,330,11095869,-795,0,1700959964,12989.121632679999,102.40475538000464,54427.41972120001 2023-11-26,00:52:46.000,330,11095872,-795,0,1700959965,12989.21594101999,102.36246060000121,54427.36382424 2023-11-26,00:52:47.000,330,11095836,-795,0,1700959966,12989.330458289995,102.36950973000057,54427.57343784 2023-11-26,00:52:48.000,330,11095885,-795,0,1700959967,12989.370876149995,102.36246060000121,54427.58741208001 2023-11-26,00:52:49.000,330,11095873,-795,0,1700959968,12989.29677673999,102.42590277000272,54427.51055376001 2023-11-26,00:52:50.000,330,11095850,-795,0,1700959969,12989.310249359994,102.44000103000144,54427.47561816 2023-11-26,00:52:51.000,330,11095830,-795,0,1700959970,12989.25635887999,102.46114841999952,54427.349850000006 2023-11-26,00:52:52.000,330,11095901,-795,0,1700959971,12989.25635887999,102.50344320000295,54427.50356664 2023-11-26,00:52:53.000,330,11095922,-795,0,1700959972,12989.229413639994,102.58098363000317,54427.46863104001 2023-11-26,00:52:54.000,330,11095902,-795,0,1700959973,12989.182259469999,102.60213102000125,54427.50356664 2023-11-26,00:52:55.000,330,11095854,-795,0,1700959974,12989.148577919994,102.63737666999805,54427.496579520004 2023-11-26,00:52:56.000,330,11095866,-795,0,1700959975,12989.094687439989,102.70081883999956,54427.55946360001 2023-11-26,00:52:57.000,330,11095870,-795,0,1700959976,12989.074478509989,102.7572118800017,54427.55247648 2023-11-26,00:52:58.000,330,11095788,-795,0,1700959977,12988.993642789988,102.77835926999978,54427.51055376001 2023-11-26,00:52:59.000,330,11095866,-795,0,1700959978,12988.892598140003,102.75016275000235,54427.30094016001 2023-11-26,00:53:00.000,330,11095861,-795,0,1700959979,12988.805026109992,102.75016275000235,54427.30792728 2023-11-26,00:53:01.000,330,11095874,-795,0,1700959980,12988.771344560002,102.71491709999827,54427.42670832 2023-11-26,00:53:02.000,330,11095794,-795,0,1700959981,12988.663563599992,102.6937697100002,54427.48260528 2023-11-26,00:53:03.000,330,11095860,-795,0,1700959982,12988.643354669992,102.67967145000148,54427.44068256001 2023-11-26,00:53:04.000,330,11095911,-795,0,1700959983,12988.48841954,102.63737666999805,54427.30792728 2023-11-26,00:53:05.000,330,11095883,-795,0,1700959984,12988.333484409995,102.60918015000061,54427.15421064001 2023-11-26,00:53:06.000,330,11095793,-795,0,1700959985,12988.29980285999,102.55278710999846,54427.21709472 2023-11-26,00:53:07.000,330,11095902,-795,0,1700959986,12988.16507666,102.47524667999824,54427.18914624 2023-11-26,00:53:08.000,330,11095877,-795,0,1700959987,12988.01687783999,102.46114841999952,54427.14722352 2023-11-26,00:53:09.000,330,11095823,-795,0,1700959988,12987.929305809994,102.39770624999801,54427.10530080001 2023-11-26,00:53:10.000,330,11095832,-795,0,1700959989,12987.794579609988,102.2990184299997,54426.69306072 2023-11-26,00:53:11.000,330,11095908,-795,0,1700959990,12987.781106989998,102.24967452000419,54426.87472584 2023-11-26,00:53:12.000,330,11095847,-795,0,1700959991,12987.922569499999,102.19328148000204,54427.10530080001 2023-11-26,00:53:13.000,330,11095891,-795,0,1700959992,12987.861942709998,102.17213409000396,54427.05639096001 2023-11-26,00:53:14.000,330,11095873,-795,0,1700959993,12987.834997469989,102.10869192000246,54426.895687200005 2023-11-26,00:53:15.000,330,11095911,-795,0,1700959994,12987.774370679988,102.10869192000246,54426.85376448 2023-11-26,00:53:16.000,330,11095883,-795,0,1700959995,12987.727216509993,102.08754453000438,54426.76991904001 2023-11-26,00:53:17.000,330,11095892,-795,0,1700959996,12987.740689129998,102.06639713999903,54426.79088040001 2023-11-26,00:53:18.000,330,11095864,-795,0,1700959997,12987.727216509993,102.04524975000095,54426.72100920001 2023-11-26,00:53:19.000,330,11095829,-795,0,1700959998,12987.666589719993,102.01000410000415,54426.658125120004 2023-11-26,00:53:20.000,330,11095802,-795,0,1700959999,12987.639644479998,101.94656193000264,54426.59524104 2023-11-26,00:53:21.000,330,11095842,-795,0,1700960000,12987.646380789993,101.93246367000393,54426.658125120004 2023-11-26,00:53:22.000,330,11095847,-795,0,1700960001,12987.585753999992,101.84787411000434,54426.60222816001 2023-11-26,00:53:23.000,330,11095840,-795,0,1700960002,12987.477973039997,101.77033368000411,54426.490434240004 2023-11-26,00:53:24.000,330,11095846,-795,0,1700960003,12987.363455769992,101.6786949899979,54426.30876912 2023-11-26,00:53:25.000,330,11095854,-795,0,1700960004,12987.316301599996,101.6082036900043,54426.35069184 2023-11-26,00:53:26.000,330,11095895,-795,0,1700960005,12987.195048019996,101.50246673999936,54426.25287216 2023-11-26,00:53:27.000,330,11095863,-795,0,1700960006,12987.174839089996,101.3614841400049,54426.42755016 2023-11-26,00:53:28.000,330,11095908,-795,0,1700960007,12987.10073967999,101.23459980000189,54426.28082064 2023-11-26,00:53:29.000,330,11095836,-795,0,1700960008,12986.98622241,101.07951894000144,54426.224923680005 2023-11-26,00:53:30.000,330,11095851,-795,0,1700960009,12986.83802358999,100.8398485200014,54425.88255480001 2023-11-26,00:53:31.000,330,11095864,-795,0,1700960010,12986.831287279994,100.64247288000479,54425.95242600001 2023-11-26,00:53:32.000,330,11095879,-795,0,1700960011,12986.804342039999,100.41690072000347,54426.008322960006 2023-11-26,00:53:33.000,330,11095837,-795,0,1700960012,12986.81781465999,100.17723030000343,54426.00133584001 2023-11-26,00:53:34.000,330,11095848,-795,0,1700960013,12986.763924179999,100.0010020500049,54425.86858056 2023-11-26,00:53:35.000,330,11095864,-795,0,1700960014,12986.79760572999,99.81067554000037,54425.85460632 2023-11-26,00:53:36.000,330,11095896,-795,0,1700960015,12986.95927716999,99.68379120000463,54425.93146464001 2023-11-26,00:53:37.000,330,11095829,-795,0,1700960016,12987.02664027,99.54985773000226,54425.86858056 2023-11-26,00:53:38.000,330,11095780,-795,0,1700960017,12987.073794439995,99.4441207800046,54425.777748 2023-11-26,00:53:39.000,330,11095858,-795,0,1700960018,12987.06032181999,99.36658035000437,54425.61005712 2023-11-26,00:53:40.000,330,11095804,-795,0,1700960019,12987.08726706,99.35953121999773,54425.651979840004 2023-11-26,00:53:41.000,330,11095897,-795,0,1700960020,12987.195048019996,99.34543295999902,54425.72883816 2023-11-26,00:53:42.000,330,11095854,-795,0,1700960021,12987.262411119991,99.34543295999902,54425.76377376001 2023-11-26,00:53:43.000,330,11095869,-795,0,1700960022,12987.275883739996,99.42297338999924,54425.80569648 2023-11-26,00:53:44.000,330,11095857,-795,0,1700960023,12987.323037909991,99.43707164999796,54425.840632080006 2023-11-26,00:53:45.000,330,11095861,-795,0,1700960024,12987.356719459996,99.47231730000203,54425.651979840004 2023-11-26,00:53:46.000,330,11095770,-795,0,1700960025,12987.464500419992,99.50051381999947,54425.73582528 2023-11-26,00:53:47.000,330,11095840,-795,0,1700960026,12987.464500419992,99.56395599000098,54425.82665784 2023-11-26,00:53:48.000,330,11095853,-795,0,1700960027,12987.592490310002,99.59215250999841,54425.74979952 2023-11-26,00:53:49.000,330,11095874,-795,0,1700960028,12987.612699240002,99.65559467999992,54425.73582528 2023-11-26,00:53:50.000,330,11095923,-795,0,1700960029,12987.707007579993,99.69788946000335,54425.777748 2023-11-26,00:53:51.000,330,11095884,-795,0,1700960030,12987.868679019994,99.70493859000271,54425.97338736 2023-11-26,00:53:52.000,330,11095896,-795,0,1700960031,12987.956251049989,99.71198772000207,54426.008322960006 2023-11-26,00:53:53.000,330,11095850,-795,0,1700960032,12988.01687783999,99.81067554000037,54426.01531008 2023-11-26,00:53:54.000,330,11095845,-795,0,1700960033,12988.111186179995,99.88116684000124,54425.96640024 2023-11-26,00:53:55.000,330,11095882,-795,0,1700960034,12988.070768319994,99.84592119000445,54425.91050328001 2023-11-26,00:53:56.000,330,11095837,-795,0,1700960035,12988.11792248999,99.94460901000275,54425.94543888 2023-11-26,00:53:57.000,330,11095909,-795,0,1700960036,12988.21896713999,99.96575640000083,54426.106142640005 2023-11-26,00:53:58.000,330,11095836,-795,0,1700960037,12988.17854927999,100.02919857000234,54425.92447752 2023-11-26,00:53:59.000,330,11095913,-795,0,1700960038,12988.20549452,100.09264074000384,54426.08518128 2023-11-26,00:54:00.000,330,11095892,-795,0,1700960039,12988.24591238,100.16313204000471,54426.09915552001 2023-11-26,00:54:01.000,330,11095899,-795,0,1700960040,12988.3267481,100.26181986000302,54426.13409112 2023-11-26,00:54:02.000,330,11095806,-795,0,1700960041,12988.373902269996,100.31821289999789,54426.155052480004 2023-11-26,00:54:03.000,330,11095844,-795,0,1700960042,12988.42779275,100.35345855000196,54426.14107824 2023-11-26,00:54:04.000,330,11095895,-795,0,1700960043,12988.48841954,100.42394985000283,54426.1620396 2023-11-26,00:54:05.000,330,11095838,-795,0,1700960044,12988.48841954,100.51558854000177,54426.06421992 2023-11-26,00:54:06.000,330,11095842,-795,0,1700960045,12988.528837400001,100.53673592999985,54426.0222972 2023-11-26,00:54:07.000,330,11095836,-795,0,1700960046,12988.569255260001,100.60017810000136,54426.057232800005 2023-11-26,00:54:08.000,330,11095825,-795,0,1700960047,12988.650090980002,100.6565711400035,54426.25985928 2023-11-26,00:54:09.000,330,11095808,-795,0,1700960048,12988.791553490002,100.63542374999815,54426.33671760001 2023-11-26,00:54:10.000,330,11095823,-795,0,1700960049,12988.791553490002,100.64952201000415,54426.30876912 2023-11-26,00:54:11.000,330,11095903,-795,0,1700960050,12988.798289799997,100.56493245000456,54425.88255480001 2023-11-26,00:54:12.000,330,11095851,-795,0,1700960051,12988.744399319992,100.58607984000264,54426.008322960006 2023-11-26,00:54:13.000,330,11095847,-795,0,1700960052,12988.939752309998,100.50853941000241,54426.29479488001 2023-11-26,00:54:14.000,330,11095868,-795,0,1700960053,12988.892598140003,100.47329375999834,54426.1620396 2023-11-26,00:54:15.000,330,11095856,-795,0,1700960054,12988.919543379998,100.40280246000475,54426.1620396 2023-11-26,00:54:16.000,330,11095904,-795,0,1700960055,12988.993642789988,100.33231116000388,54426.31575624001 2023-11-26,00:54:17.000,330,11095798,-795,0,1700960056,12988.986906479993,100.26886899000237,54426.29479488001 2023-11-26,00:54:18.000,330,11095810,-795,0,1700960057,12988.993642789988,100.19837769000151,54426.155052480004 2023-11-26,00:54:19.000,330,11095890,-795,0,1700960058,12988.980170169998,100.05034596000041,54426.01531008 2023-11-26,00:54:20.000,330,11095834,-795,0,1700960059,12988.993642789988,100.0362477000017,54426.01531008 2023-11-26,00:54:21.000,330,11095885,-795,0,1700960060,12989.047533269993,99.95870727000147,54426.12011688001 2023-11-26,00:54:22.000,330,11095909,-795,0,1700960061,12989.067742199994,99.91641248999804,54426.11312976 2023-11-26,00:54:23.000,330,11095878,-795,0,1700960062,12989.121632679999,99.8882159700006,54426.12710400001 2023-11-26,00:54:24.000,330,11095902,-795,0,1700960063,12989.061005889998,99.8882159700006,54426.02928432001 2023-11-26,00:54:25.000,330,11095910,-795,0,1700960064,12989.094687439989,99.8247737999991,54425.889541920005 2023-11-26,00:54:26.000,330,11095806,-795,0,1700960065,12989.067742199994,99.83887205999781,54426.06421992 2023-11-26,00:54:27.000,330,11095877,-795,0,1700960066,12989.047533269993,99.79657728000166,54425.93146464001 2023-11-26,00:54:28.000,330,11095859,-795,0,1700960067,12988.980170169998,99.8247737999991,54425.9174904 2023-11-26,00:54:29.000,330,11095865,-795,0,1700960068,12988.933015999988,99.76133163000486,54425.82665784 2023-11-26,00:54:30.000,330,11095861,-795,0,1700960069,12988.872389210002,99.79657728000166,54425.83364496001 2023-11-26,00:54:31.000,330,11095871,-795,0,1700960070,12988.980170169998,99.79657728000166,54425.93146464001 2023-11-26,00:54:32.000,330,11095857,-795,0,1700960071,12988.899334449998,99.84592119000445,54425.95242600001 2023-11-26,00:54:33.000,330,11095819,-795,0,1700960072,12988.858916589998,99.8247737999991,54425.82665784 2023-11-26,00:54:34.000,330,11095849,-795,0,1700960073,12988.825235039993,99.8529703200038,54425.777748 2023-11-26,00:54:35.000,330,11095839,-795,0,1700960074,12988.811762420002,99.83182292999845,54425.81268360001 2023-11-26,00:54:36.000,330,11095899,-795,0,1700960075,12988.784817179992,99.8529703200038,54425.840632080006 2023-11-26,00:54:37.000,330,11095881,-795,0,1700960076,12988.764608249992,99.83887205999781,54425.70088968 2023-11-26,00:54:38.000,330,11095883,-795,0,1700960077,12988.697245149997,99.83182292999845,54425.672941200006 2023-11-26,00:54:39.000,330,11095851,-795,0,1700960078,12988.677036219997,99.8529703200038,54425.74281240001 2023-11-26,00:54:40.000,330,11095880,-795,0,1700960079,12988.683772529992,99.81067554000037,54425.770760880005 2023-11-26,00:54:41.000,330,11095856,-795,0,1700960080,12988.643354669992,99.8247737999991,54425.80569648 2023-11-26,00:54:42.000,330,11095847,-795,0,1700960081,12988.562518949991,99.86706858000252,54425.68691544 2023-11-26,00:54:43.000,330,11095811,-795,0,1700960082,12988.569255260001,99.8529703200038,54425.65896696 2023-11-26,00:54:44.000,330,11095836,-795,0,1700960083,12988.42779275,99.87411771000188,54425.59608288001 2023-11-26,00:54:45.000,330,11095845,-795,0,1700960084,12988.34695703,99.87411771000188,54425.47730184001 2023-11-26,00:54:46.000,330,11095864,-795,0,1700960085,12988.25938499999,99.90936335999868,54425.51223744 2023-11-26,00:54:47.000,330,11095899,-795,0,1700960086,12988.28633024,99.90231422999932,54425.58909576 2023-11-26,00:54:48.000,330,11095889,-795,0,1700960087,12988.23917606999,99.92346162000467,54425.51922456 2023-11-26,00:54:49.000,330,11095867,-795,0,1700960088,12988.24591238,99.91641248999804,54425.49127608 2023-11-26,00:54:50.000,330,11095867,-795,0,1700960089,12988.13813141999,99.86706858000252,54425.28864960001 2023-11-26,00:54:51.000,330,11095841,-795,0,1700960090,12988.20549452,99.78247902000294,54425.218778400005 2023-11-26,00:54:52.000,330,11095841,-795,0,1700960091,12988.20549452,99.75428249999823,54425.17685568 2023-11-26,00:54:53.000,330,11095868,-795,0,1700960092,12988.373902269996,99.62739816000249,54425.16288144001 2023-11-26,00:54:54.000,330,11095863,-795,0,1700960093,12988.42779275,99.49346469000011,54425.079036 2023-11-26,00:54:55.000,330,11095851,-795,0,1700960094,12988.549046330001,99.36658035000437,54425.051087520005 2023-11-26,00:54:56.000,330,11095866,-795,0,1700960095,12988.697245149997,99.24674514000071,54425.12095872001 2023-11-26,00:54:57.000,330,11095894,-795,0,1700960096,12988.906070759993,99.07756602000154,54425.09301024001 2023-11-26,00:54:58.000,330,11095868,-795,0,1700960097,12988.966697549993,98.90133777000301,54424.92531936001 2023-11-26,00:54:59.000,330,11095875,-795,0,1700960098,12989.108160059994,98.69691299999977,54424.68077016 2023-11-26,00:55:00.000,330,11095823,-795,0,1700960099,12989.209204709994,98.5277338800006,54424.67378304 2023-11-26,00:55:01.000,330,11095840,-795,0,1700960100,12989.49886603999,98.29511258999992,54424.67378304 2023-11-26,00:55:02.000,330,11095828,-795,0,1700960101,12989.640328549991,98.09068782000395,54424.61788608001 2023-11-26,00:55:03.000,330,11095859,-795,0,1700960102,12989.835681539997,97.80872262000048,54424.58295048 2023-11-26,00:55:04.000,330,11095862,-795,0,1700960103,12989.977144049997,97.60429785000451,54424.47115656001 2023-11-26,00:55:05.000,330,11095863,-795,0,1700960104,12990.206178589993,97.42806959999871,54424.30346568001 2023-11-26,00:55:06.000,330,11095900,-795,0,1700960105,12990.347641099994,97.23774309000146,54424.142761920004 2023-11-26,00:55:07.000,330,11095811,-795,0,1700960106,12990.529521469995,97.02626918999886,54424.212633120005 2023-11-26,00:55:08.000,330,11095885,-795,0,1700960107,12990.69792921999,96.87823745999776,54424.20564600001 2023-11-26,00:55:09.000,330,11095879,-795,0,1700960108,12990.8865459,96.77954963999946,54424.21962024 2023-11-26,00:55:10.000,330,11095883,-795,0,1700960109,12990.940436379991,96.70905833999859,54424.02398088 2023-11-26,00:55:11.000,330,11095896,-795,0,1700960110,12991.102107819992,96.64561617000436,54424.12180056 2023-11-26,00:55:12.000,330,11095912,-795,0,1700960111,12991.176207229997,96.59627226000157,54423.95410968 2023-11-26,00:55:13.000,330,11095979,-795,0,1700960112,12991.162734609992,96.65266530000372,54424.03795512001 2023-11-26,00:55:14.000,330,11095825,-795,0,1700960113,12991.277251879997,96.72315660000459,54424.23359448001 2023-11-26,00:55:15.000,330,11095897,-795,0,1700960114,12991.209888780002,96.81479529000353,54424.07987784 2023-11-26,00:55:16.000,330,11095861,-795,0,1700960115,12991.189679850002,96.87823745999776,54424.19167176 2023-11-26,00:55:17.000,330,11095880,-795,0,1700960116,12991.250306640002,96.99102354000206,54424.35936264 2023-11-26,00:55:18.000,330,11095848,-795,0,1700960117,12991.176207229997,97.13905527000315,54424.45718232 2023-11-26,00:55:19.000,330,11095923,-795,0,1700960118,12991.135789369997,97.28003787000489,54424.596924720005 2023-11-26,00:55:20.000,330,11095865,-795,0,1700960119,12990.926963760001,97.3787256900032,54424.30346568001 2023-11-26,00:55:21.000,330,11095871,-795,0,1700960120,12990.90675483,97.49151177000022,54424.478143680004 2023-11-26,00:55:22.000,330,11095884,-795,0,1700960121,12990.84612804,97.540855680003,54424.61089896001 2023-11-26,00:55:23.000,330,11095859,-795,0,1700960122,12990.72487446,97.59724871999788,54424.555002 2023-11-26,00:55:24.000,330,11095838,-795,0,1700960123,12990.650775049995,97.63954350000131,54424.645834560004 2023-11-26,00:55:25.000,330,11095852,-795,0,1700960124,12990.509312539994,97.65364176000003,54424.53404064 2023-11-26,00:55:26.000,330,11095878,-795,0,1700960125,12990.441949439999,97.64659263000067,54424.6248732 2023-11-26,00:55:27.000,330,11095912,-795,0,1700960126,12990.421740509999,97.60429785000451,54424.813525440004 2023-11-26,00:55:28.000,330,11095885,-795,0,1700960127,12990.340904789999,97.52675742000429,54424.82749968001 2023-11-26,00:55:29.000,330,11095907,-795,0,1700960128,12990.313959549989,97.49856089999957,54424.78557696001 2023-11-26,00:55:30.000,330,11095878,-795,0,1700960129,12990.260069069998,97.39987308000127,54424.77858984001 2023-11-26,00:55:31.000,330,11095875,-795,0,1700960130,12990.212914899988,97.32233265000104,54424.65282168 2023-11-26,00:55:32.000,330,11095857,-795,0,1700960131,12990.212914899988,97.28708700000425,54424.65980880001 2023-11-26,00:55:33.000,330,11095866,-795,0,1700960132,12990.219651209998,97.20954657000402,54424.77160272 2023-11-26,00:55:34.000,330,11095892,-795,0,1700960133,12990.145551799993,97.15315353000187,54424.63186032 2023-11-26,00:55:35.000,330,11095874,-795,0,1700960134,12990.159024419998,97.1179078799978,54424.645834560004 2023-11-26,00:55:36.000,330,11095914,-795,0,1700960135,12990.199442279998,97.11085874999844,54424.77858984001 2023-11-26,00:55:37.000,330,11095840,-795,0,1700960136,12990.152288109988,97.12495701000444,54424.813525440004 2023-11-26,00:55:38.000,330,11095880,-795,0,1700960137,12990.064716079993,97.082662230001,54424.813525440004 2023-11-26,00:55:39.000,330,11095882,-795,0,1700960138,12989.970407740002,97.19544830999803,54424.6947444 2023-11-26,00:55:40.000,330,11095858,-795,0,1700960139,12989.876099399997,97.20249744000466,54424.68775728001 2023-11-26,00:55:41.000,330,11095887,-795,0,1700960140,12989.828945230001,97.28003787000489,54424.7995512 2023-11-26,00:55:42.000,330,11095903,-795,0,1700960141,12989.727900580001,97.35757829999784,54424.84147392 2023-11-26,00:55:43.000,330,11095861,-795,0,1700960142,12989.640328549991,97.46331525000278,54424.91833224 2023-11-26,00:55:44.000,330,11095849,-795,0,1700960143,12989.41803031999,97.53380655000365,54424.90435800001 2023-11-26,00:55:45.000,330,11095891,-795,0,1700960144,12989.249622569994,97.64659263000067,54424.883396640005 2023-11-26,00:55:46.000,330,11095892,-795,0,1700960145,12989.081214819998,97.71003480000218,54425.0091648 2023-11-26,00:55:47.000,330,11095864,-795,0,1700960146,12988.852180280002,97.86511566000263,54425.01615192 2023-11-26,00:55:48.000,330,11095848,-795,0,1700960147,12988.656827289997,97.96380348000093,54425.05807464 2023-11-26,00:55:49.000,330,11095875,-795,0,1700960148,12988.40758382,98.06249129999924,54424.99519056001 2023-11-26,00:55:50.000,330,11095830,-795,0,1700960149,12988.111186179995,98.22462128999905,54425.03012616 2023-11-26,00:55:51.000,330,11095895,-795,0,1700960150,12987.888887949994,98.33035824000399,54425.17685568 2023-11-26,00:55:52.000,330,11095853,-795,0,1700960151,12987.680062339998,98.3797021499995,54425.267688240005 2023-11-26,00:55:53.000,330,11095844,-795,0,1700960152,12987.417346249997,98.4924882300038,54425.337559440006 2023-11-26,00:55:54.000,330,11095880,-795,0,1700960153,12987.215256949996,98.5277338800006,54425.37249504 2023-11-26,00:55:55.000,330,11095900,-795,0,1700960154,12986.91885930999,98.5911760500021,54425.23973976001 2023-11-26,00:55:56.000,330,11095901,-795,0,1700960155,12986.723506319999,98.54183213999931,54425.3235852 2023-11-26,00:55:57.000,330,11095911,-795,0,1700960156,12986.575307499988,98.55593039999803,54425.435379120005 2023-11-26,00:55:58.000,330,11095865,-795,0,1700960157,12986.406899749993,98.48543910000444,54425.505250320006 2023-11-26,00:55:59.000,330,11095885,-795,0,1700960158,12986.326064029992,98.43609519000165,54425.58210864 2023-11-26,00:56:00.000,330,11095879,-795,0,1700960159,12986.198074139997,98.38675127999886,54425.49127608 2023-11-26,00:56:01.000,330,11095908,-795,0,1700960160,12986.130711040001,98.3444565000027,54425.62403136001 2023-11-26,00:56:02.000,330,11095881,-795,0,1700960161,12986.090293180001,98.25281781000376,54425.62403136001 2023-11-26,00:56:03.000,330,11095895,-795,0,1700960162,12985.995984839996,98.16822825000418,54425.57512152001 2023-11-26,00:56:04.000,330,11095862,-795,0,1700960163,12985.96230328999,98.18937564000225,54425.61005712 2023-11-26,00:56:05.000,330,11095892,-795,0,1700960164,12985.915149119995,98.16117912000482,54425.44236624 2023-11-26,00:56:06.000,330,11095874,-795,0,1700960165,12985.92188542999,98.17527738000354,54425.47730184001 2023-11-26,00:56:07.000,330,11095904,-795,0,1700960166,12985.975775909996,98.18937564000225,54425.58210864 2023-11-26,00:56:08.000,330,11095930,-795,0,1700960167,12985.9690396,98.19642477000161,54425.56114728 2023-11-26,00:56:09.000,330,11095921,-795,0,1700960168,12985.915149119995,98.28806346000056,54425.484288960004 2023-11-26,00:56:10.000,330,11095842,-795,0,1700960169,12985.834313399995,98.35855476000143,54425.36550792 2023-11-26,00:56:11.000,330,11095854,-795,0,1700960170,12985.854522329995,98.4783899699978,54425.45634048001 2023-11-26,00:56:12.000,330,11095901,-795,0,1700960171,12985.84104970999,98.54183213999931,54425.5681344 2023-11-26,00:56:13.000,330,11095860,-795,0,1700960172,12985.793895539995,98.64756909000425,54425.65896696 2023-11-26,00:56:14.000,330,11095915,-795,0,1700960173,12985.66590565,98.66166735000297,54425.554160160005 2023-11-26,00:56:15.000,330,11095881,-795,0,1700960174,12985.692850889995,98.67576561000169,54425.78473512001 2023-11-26,00:56:16.000,330,11095868,-795,0,1700960175,12985.65916933999,98.73215865000384,54425.88255480001 2023-11-26,00:56:17.000,330,11095839,-795,0,1700960176,12985.571597309994,98.82379734000278,54426.00133584001 2023-11-26,00:56:18.000,330,11095844,-795,0,1700960177,12985.443607419998,98.88723951000429,54426.00133584001 2023-11-26,00:56:19.000,330,11095886,-795,0,1700960178,12985.241518119998,98.97887820000324,54425.96640024 2023-11-26,00:56:20.000,330,11095860,-795,0,1700960179,12985.113528230002,99.09166428000026,54426.06421992 2023-11-26,00:56:21.000,330,11095855,-795,0,1700960180,12984.938384169996,99.23969601000135,54426.12710400001 2023-11-26,00:56:22.000,330,11095914,-795,0,1700960181,12984.850812140001,99.35953121999773,54426.31575624001 2023-11-26,00:56:23.000,330,11095854,-795,0,1700960182,12984.635250219995,99.43707164999796,54426.32973048 2023-11-26,00:56:24.000,330,11095909,-795,0,1700960183,12984.44663354,99.52871034000418,54426.38562744001 2023-11-26,00:56:25.000,330,11095888,-795,0,1700960184,12984.251280549994,99.62739816000249,54426.41357592001 2023-11-26,00:56:26.000,330,11095843,-795,0,1700960185,12984.062663869998,99.66264380999928,54426.46947288 2023-11-26,00:56:27.000,330,11095886,-795,0,1700960186,12983.833629330002,99.690840330004,54426.47646 2023-11-26,00:56:28.000,330,11095911,-795,0,1700960187,12983.6113311,99.71903685000143,54426.55331832001 2023-11-26,00:56:29.000,330,11095887,-795,0,1700960188,12983.54396799999,99.690840330004,54426.58825392 2023-11-26,00:56:30.000,330,11095864,-795,0,1700960189,12983.42271441999,99.63444729000184,54426.50440848001 2023-11-26,00:56:31.000,330,11095869,-795,0,1700960190,12983.36882394,99.55690686000162,54426.58126680001 2023-11-26,00:56:32.000,330,11095894,-795,0,1700960191,12983.4092418,99.52166121000482,54426.73498344 2023-11-26,00:56:33.000,330,11095862,-795,0,1700960192,12983.42945073,99.40182600000117,54426.74197056 2023-11-26,00:56:34.000,330,11095892,-795,0,1700960193,12983.476604899995,99.35953121999773,54426.74895768001 2023-11-26,00:56:35.000,330,11095844,-795,0,1700960194,12983.46313227999,99.38772774000245,54426.69306072 2023-11-26,00:56:36.000,330,11095878,-795,0,1700960195,12983.50355013999,99.35953121999773,54426.67209936001 2023-11-26,00:56:37.000,330,11095883,-795,0,1700960196,12983.49007752,99.34543295999902,54426.72100920001 2023-11-26,00:56:38.000,330,11095883,-795,0,1700960197,12983.51028645,99.3947768700018,54426.944597040005 2023-11-26,00:56:39.000,330,11095866,-795,0,1700960198,12983.48334120999,99.4300225199986,54426.993506880004 2023-11-26,00:56:40.000,330,11095894,-795,0,1700960199,12983.44965966,99.47231730000203,54427.02844248 2023-11-26,00:56:41.000,330,11095864,-795,0,1700960200,12983.355351319995,99.51461207999819,54427.02844248 2023-11-26,00:56:42.000,330,11095887,-795,0,1700960201,12983.28798822,99.51461207999819,54427.19613336 2023-11-26,00:56:43.000,330,11095903,-795,0,1700960202,12983.193679879994,99.59920163999777,54427.14722352 2023-11-26,00:56:44.000,330,11095876,-795,0,1700960203,12983.085898919999,99.62034903000313,54427.17517200001 2023-11-26,00:56:45.000,330,11095906,-795,0,1700960204,12982.951172719993,99.6414964200012,54427.14722352 2023-11-26,00:56:46.000,330,11095870,-795,0,1700960205,12982.904018549998,99.690840330004,54427.161197760004 2023-11-26,00:56:47.000,330,11095880,-795,0,1700960206,12982.897282239988,99.66264380999928,54427.41972120001 2023-11-26,00:56:48.000,330,11095861,-795,0,1700960207,12982.850128069993,99.676742069998,54427.447669680005 2023-11-26,00:56:49.000,330,11095876,-795,0,1700960208,12982.789501279993,99.690840330004,54427.517540880006 2023-11-26,00:56:50.000,330,11095806,-795,0,1700960209,12982.762556039997,99.66264380999928,54427.39177272001 2023-11-26,00:56:51.000,330,11095831,-795,0,1700960210,12982.762556039997,99.66969293999864,54427.447669680005 2023-11-26,00:56:52.000,330,11095868,-795,0,1700960211,12982.816446520003,99.62739816000249,54427.55946360001 2023-11-26,00:56:53.000,330,11095840,-795,0,1700960212,12982.870336999993,99.68379120000463,54427.57343784 2023-11-26,00:56:54.000,330,11095889,-795,0,1700960213,12982.883809619998,99.690840330004,54427.53151512 2023-11-26,00:56:55.000,330,11095902,-795,0,1700960214,12982.910754859993,99.69788946000335,54427.63632192001 2023-11-26,00:56:56.000,330,11095875,-795,0,1700960215,12983.085898919999,99.74723336999887,54427.84593552001 2023-11-26,00:56:57.000,330,11095818,-795,0,1700960216,12983.173470949994,99.81067554000037,54427.92978096 2023-11-26,00:56:58.000,330,11095784,-795,0,1700960217,12983.28798822,99.74723336999887,54427.9088196 2023-11-26,00:56:59.000,330,11095902,-795,0,1700960218,12983.30146083999,99.76838076000422,54427.852922640006 2023-11-26,00:57:00.000,330,11095807,-795,0,1700960219,12983.36208762999,99.8247737999991,54427.94375520001 2023-11-26,00:57:01.000,330,11095874,-795,0,1700960220,12983.537231689996,99.81067554000037,54428.11144608001 2023-11-26,00:57:02.000,330,11095822,-795,0,1700960221,12983.6113311,99.81067554000037,54428.14638168 2023-11-26,00:57:03.000,330,11095869,-795,0,1700960222,12983.719112059996,99.72608598000079,54428.23022712001 2023-11-26,00:57:04.000,330,11095894,-795,0,1700960223,12983.806684089992,99.70493859000271,54428.27214984 2023-11-26,00:57:05.000,330,11095893,-795,0,1700960224,12983.826893019992,99.690840330004,54428.300098319996 2023-11-26,00:57:06.000,330,11095793,-795,0,1700960225,12983.975091840002,99.70493859000271,54428.41887936 2023-11-26,00:57:07.000,330,11095896,-795,0,1700960226,12983.995300770002,99.66264380999928,54428.41189224 2023-11-26,00:57:08.000,330,11095876,-795,0,1700960227,12984.042454939998,99.65559467999992,54428.46080208 2023-11-26,00:57:09.000,330,11095838,-795,0,1700960228,12984.035718630003,99.676742069998,54428.404905120005 2023-11-26,00:57:10.000,330,11095909,-795,0,1700960229,12984.035718630003,99.66969293999864,54428.50971192 2023-11-26,00:57:11.000,330,11095886,-795,0,1700960230,12984.042454939998,99.66264380999928,54428.54464752001 2023-11-26,00:57:12.000,330,11095902,-795,0,1700960231,12984.082872799998,99.676742069998,54428.691377040006 2023-11-26,00:57:13.000,330,11095835,-795,0,1700960232,12984.055927560003,99.76133163000486,54428.621505840005 2023-11-26,00:57:14.000,330,11095918,-795,0,1700960233,12984.015509700002,99.74723336999887,54428.54464752001 2023-11-26,00:57:15.000,330,11095825,-795,0,1700960234,12983.874047190002,99.8247737999991,54428.31407256 2023-11-26,00:57:16.000,330,11095870,-795,0,1700960235,12983.914465050002,99.90231422999932,54428.62849296 2023-11-26,00:57:17.000,330,11095902,-795,0,1700960236,12983.914465050002,99.95870727000147,54428.64246720001 2023-11-26,00:57:18.000,330,11095923,-795,0,1700960237,12983.806684089992,100.01510031000362,54428.55163464 2023-11-26,00:57:19.000,330,11095870,-795,0,1700960238,12983.759529919997,100.07854247999785,54428.55163464 2023-11-26,00:57:20.000,330,11095856,-795,0,1700960239,12983.820156709997,100.11378813000192,54428.64246720001 2023-11-26,00:57:21.000,330,11095906,-795,0,1700960240,12983.820156709997,100.22657420999894,54428.635480079996 2023-11-26,00:57:22.000,330,11095861,-795,0,1700960241,12983.799947779997,100.26886899000237,54428.50971192 2023-11-26,00:57:23.000,330,11095884,-795,0,1700960242,12983.820156709997,100.31116376999853,54428.41887936 2023-11-26,00:57:24.000,330,11095873,-795,0,1700960243,12983.833629330002,100.31116376999853,54428.36996952 2023-11-26,00:57:25.000,330,11095915,-795,0,1700960244,12983.880783499997,100.33231116000388,54428.19529152 2023-11-26,00:57:26.000,330,11095871,-795,0,1700960245,12983.880783499997,100.29706550999981,54428.188304400006 2023-11-26,00:57:27.000,330,11095911,-795,0,1700960246,12983.948146599992,100.29001638000045,54428.32804680001 2023-11-26,00:57:28.000,330,11095892,-795,0,1700960247,12983.934673980002,100.26886899000237,54428.355995280006 2023-11-26,00:57:29.000,330,11095880,-795,0,1700960248,12983.995300770002,100.2829672500011,54428.404905120005 2023-11-26,00:57:30.000,330,11095819,-795,0,1700960249,12983.995300770002,100.29706550999981,54428.20227864 2023-11-26,00:57:31.000,330,11095826,-795,0,1700960250,12984.022246009998,100.29001638000045,54428.20926576001 2023-11-26,00:57:32.000,330,11095881,-795,0,1700960251,12984.096345419988,100.31821289999789,54428.25817560001 2023-11-26,00:57:33.000,330,11095908,-795,0,1700960252,12984.109818039993,100.33231116000388,54428.237214240005 2023-11-26,00:57:34.000,330,11095881,-795,0,1700960253,12984.096345419988,100.27591812000173,54428.11144608001 2023-11-26,00:57:35.000,330,11095912,-795,0,1700960254,12984.103081729998,100.27591812000173,54428.0834976 2023-11-26,00:57:36.000,330,11095876,-795,0,1700960255,12984.170444829993,100.29001638000045,54428.20926576001 2023-11-26,00:57:37.000,330,11095873,-795,0,1700960256,12984.156972209988,100.2477216000043,54428.167343040004 2023-11-26,00:57:38.000,330,11095826,-795,0,1700960257,12984.143499589998,100.26886899000237,54428.14638168 2023-11-26,00:57:39.000,330,11095863,-795,0,1700960258,12984.055927560003,100.21952507999958,54427.95772944 2023-11-26,00:57:40.000,330,11095843,-795,0,1700960259,12984.103081729998,100.20542682000087,54427.94375520001 2023-11-26,00:57:41.000,330,11095856,-795,0,1700960260,12984.103081729998,100.14903377999872,54428.02760064 2023-11-26,00:57:42.000,330,11095884,-795,0,1700960261,12984.150235899993,100.14198464999936,54427.98567792 2023-11-26,00:57:43.000,330,11095886,-795,0,1700960262,12984.130026969993,100.0996898700032,54428.01362640001 2023-11-26,00:57:44.000,330,11095889,-795,0,1700960263,12984.130026969993,100.0996898700032,54427.97170368001 2023-11-26,00:57:45.000,330,11095876,-795,0,1700960264,12984.109818039993,100.07854247999785,54427.81798704 2023-11-26,00:57:46.000,330,11095818,-795,0,1700960265,12984.170444829993,100.02919857000234,54427.85990976 2023-11-26,00:57:47.000,330,11095860,-795,0,1700960266,12984.210862689994,100.01510031000362,54427.81099992 2023-11-26,00:57:48.000,330,11095772,-795,0,1700960267,12984.197390069989,100.02214944000298,54427.65029616 2023-11-26,00:57:49.000,330,11095865,-795,0,1700960268,12984.31864364999,100.02919857000234,54427.75510296001 2023-11-26,00:57:50.000,330,11095882,-795,0,1700960269,12984.392743059994,100.00805118000426,54427.70619312001 2023-11-26,00:57:51.000,330,11095901,-795,0,1700960270,12984.37927043999,100.04329683000105,54427.685231760006 2023-11-26,00:57:52.000,330,11095895,-795,0,1700960271,12984.56115080999,100.02214944000298,54427.5943992 2023-11-26,00:57:53.000,330,11095879,-795,0,1700960272,12984.6891407,100.02919857000234,54427.67824464001 2023-11-26,00:57:54.000,330,11095898,-795,0,1700960273,12984.837339519996,100.0996898700032,54427.734141600005 2023-11-26,00:57:55.000,330,11095862,-795,0,1700960274,12984.891230000001,100.09264074000384,54427.58042496 2023-11-26,00:57:56.000,330,11095826,-795,0,1700960275,12985.039428819997,100.0996898700032,54427.566450720005 2023-11-26,00:57:57.000,330,11095902,-795,0,1700960276,12985.248254429993,100.07854247999785,54427.67125752 2023-11-26,00:57:58.000,330,11095883,-795,0,1700960277,12985.396453249989,100.07149334999849,54427.67125752 2023-11-26,00:57:59.000,330,11095867,-795,0,1700960278,12985.61875147999,100.10673900000256,54427.615360560005 2023-11-26,00:58:00.000,330,11095881,-795,0,1700960279,12985.80736816,100.11378813000192,54427.62234768 2023-11-26,00:58:01.000,330,11095858,-795,0,1700960280,12986.036402699996,100.07149334999849,54427.685231760006 2023-11-26,00:58:02.000,330,11095850,-795,0,1700960281,12986.265437239992,100.05034596000041,54427.74112872 2023-11-26,00:58:03.000,330,11095868,-795,0,1700960282,12986.480999159998,100.0010020500049,54427.72715448001 2023-11-26,00:58:04.000,330,11095916,-795,0,1700960283,12986.689824769994,100.02919857000234,54427.734141600005 2023-11-26,00:58:05.000,330,11095942,-795,0,1700960284,12986.88517776,100.0362477000017,54427.629334799996 2023-11-26,00:58:06.000,330,11095875,-795,0,1700960285,12987.08726706,100.0996898700032,54427.60837344001 2023-11-26,00:58:07.000,330,11095867,-795,0,1700960286,12987.370192080001,100.11378813000192,54427.783051440005 2023-11-26,00:58:08.000,330,11095852,-795,0,1700960287,12987.579017689997,100.18427943000279,54427.80401280001 2023-11-26,00:58:09.000,330,11095833,-795,0,1700960288,12987.781106989998,100.26886899000237,54427.71318024 2023-11-26,00:58:10.000,330,11095804,-795,0,1700960289,12987.915833189989,100.37460594000004,54427.76209008 2023-11-26,00:58:11.000,330,11095902,-795,0,1700960290,12988.08424094,100.43804811000155,54427.67125752 2023-11-26,00:58:12.000,330,11095824,-795,0,1700960291,12988.3267481,100.60722723000072,54427.75510296001 2023-11-26,00:58:13.000,330,11095840,-795,0,1700960292,12988.515364779996,100.72001330999774,54427.89484536001 2023-11-26,00:58:14.000,330,11095910,-795,0,1700960293,12988.522101089991,100.86804503999883,54427.75510296001 2023-11-26,00:58:15.000,330,11095893,-795,0,1700960294,12988.771344560002,100.96673286000441,54427.98567792 2023-11-26,00:58:16.000,330,11095864,-795,0,1700960295,12988.764608249992,101.11476458999823,54427.950742320005 2023-11-26,00:58:17.000,330,11095918,-795,0,1700960296,12989.027324339993,101.24164893000125,54428.118433200005 2023-11-26,00:58:18.000,330,11095850,-795,0,1700960297,12989.108160059994,101.29099284000404,54428.01362640001 2023-11-26,00:58:19.000,330,11095899,-795,0,1700960298,12989.101423749999,101.36853327000426,54427.950742320005 2023-11-26,00:58:20.000,330,11095868,-795,0,1700960299,12989.21594101999,101.4319754399985,54428.03458776 2023-11-26,00:58:21.000,330,11095818,-795,0,1700960300,12989.330458289995,101.44607370000449,54428.132407439996 2023-11-26,00:58:22.000,330,11095876,-795,0,1700960301,12989.35740352999,101.48131935000129,54428.0834976 2023-11-26,00:58:23.000,330,11095846,-795,0,1700960302,12989.39782138999,101.48131935000129,54428.22324 2023-11-26,00:58:24.000,330,11095889,-795,0,1700960303,12989.43823924999,101.53066326000408,54428.13939456001 2023-11-26,00:58:25.000,330,11095880,-795,0,1700960304,12989.411294009995,101.55181065000215,54428.118433200005 2023-11-26,00:58:26.000,330,11095834,-795,0,1700960305,12989.4045577,101.56590891000087,54428.09048472001 2023-11-26,00:58:27.000,330,11095846,-795,0,1700960306,12989.431502939995,101.55181065000215,54428.10445896 2023-11-26,00:58:28.000,330,11095889,-795,0,1700960307,12989.431502939995,101.58000716999959,54428.13939456001 2023-11-26,00:58:29.000,330,11095906,-795,0,1700960308,12989.43823924999,101.57295804000023,54428.188304400006 2023-11-26,00:58:30.000,330,11095835,-795,0,1700960309,12989.39782138999,101.52361413000472,54428.03458776 2023-11-26,00:58:31.000,330,11095905,-795,0,1700960310,12989.43823924999,101.52361413000472,54428.118433200005 2023-11-26,00:58:32.000,330,11095906,-795,0,1700960311,12989.532547589995,101.48131935000129,54428.21625288 2023-11-26,00:58:33.000,330,11095865,-795,0,1700960312,12989.613383309996,101.42492630999914,54428.27913696001 2023-11-26,00:58:34.000,330,11095915,-795,0,1700960313,12989.62011961999,101.33328762000019,54428.12542032 2023-11-26,00:58:35.000,330,11095898,-795,0,1700960314,12989.633592239996,101.31214023000211,54428.05554912 2023-11-26,00:58:36.000,330,11095872,-795,0,1700960315,12989.680746409991,101.26984544999868,54428.12542032 2023-11-26,00:58:37.000,330,11095883,-795,0,1700960316,12989.781791059992,101.14296111000294,54428.12542032 2023-11-26,00:58:38.000,330,11095876,-795,0,1700960317,12989.788527370001,101.07246981000208,54428.13939456001 2023-11-26,00:58:39.000,330,11095874,-795,0,1700960318,12989.68748272,100.94558546999906,54428.069523360005 2023-11-26,00:58:40.000,330,11095919,-795,0,1700960319,12989.606647,100.9385363399997,54428.01362640001 2023-11-26,00:58:41.000,330,11095900,-795,0,1700960320,12989.59991068999,101.01607676999993,54428.1533688 2023-11-26,00:58:42.000,330,11095845,-795,0,1700960321,12989.694219029996,101.06542068000272,54428.132407439996 2023-11-26,00:58:43.000,330,11095866,-795,0,1700960322,12989.768318440001,101.06542068000272,54428.167343040004 2023-11-26,00:58:44.000,330,11095886,-795,0,1700960323,12989.855890469997,101.02312589999929,54428.13939456001 2023-11-26,00:58:45.000,330,11095897,-795,0,1700960324,12989.970407740002,100.89624156000355,54428.05554912 2023-11-26,00:58:46.000,330,11095899,-795,0,1700960325,12990.057979769997,100.79755373999797,54428.06253624001 2023-11-26,00:58:47.000,330,11095866,-795,0,1700960326,12990.206178589993,100.6918167900003,54428.23022712001 2023-11-26,00:58:48.000,330,11095856,-795,0,1700960327,12990.300486929998,100.64247288000479,54428.21625288 2023-11-26,00:58:49.000,330,11095871,-795,0,1700960328,12990.381322649999,100.55083418999857,54428.1533688 2023-11-26,00:58:50.000,330,11095840,-795,0,1700960329,12990.441949439999,100.50149028000305,54428.02760064 2023-11-26,00:58:51.000,330,11095822,-795,0,1700960330,12990.57667563999,100.45214637000026,54428.11144608001 2023-11-26,00:58:52.000,330,11095883,-795,0,1700960331,12990.69792921999,100.45919549999962,54428.132407439996 2023-11-26,00:58:53.000,330,11095919,-795,0,1700960332,12990.78550125,100.40985159000411,54428.10445896 2023-11-26,00:58:54.000,330,11095868,-795,0,1700960333,12990.83939172999,100.47329375999834,54427.9786908 2023-11-26,00:58:55.000,330,11095898,-795,0,1700960334,12990.90675483,100.50853941000241,54427.98567792 2023-11-26,00:58:56.000,330,11095879,-795,0,1700960335,12991.095371509997,100.50853941000241,54428.16035592001 2023-11-26,00:58:57.000,330,11095888,-795,0,1700960336,12991.176207229997,100.58607984000264,54428.09048472001 2023-11-26,00:58:58.000,330,11095881,-795,0,1700960337,12991.223361399992,100.63542374999815,54428.14638168 2023-11-26,00:58:59.000,330,11095898,-795,0,1700960338,12991.230097710002,100.67771853000158,54427.999652160004 2023-11-26,00:59:00.000,330,11095824,-795,0,1700960339,12991.270515570002,100.7905046099986,54427.9786908 2023-11-26,00:59:01.000,330,11095903,-795,0,1700960340,12991.371560219988,100.81870113000332,54428.07651048 2023-11-26,00:59:02.000,330,11095886,-795,0,1700960341,12991.317669739998,100.86099590999947,54428.12542032 2023-11-26,00:59:03.000,330,11095882,-795,0,1700960342,12991.324406049993,100.89624156000355,54428.17433016 2023-11-26,00:59:04.000,330,11095877,-795,0,1700960343,12991.243570329993,100.96673286000441,54428.09747184 2023-11-26,00:59:05.000,330,11095842,-795,0,1700960344,12991.216625089997,100.93148721000034,54428.01362640001 2023-11-26,00:59:06.000,330,11095891,-795,0,1700960345,12991.196416159997,100.93148721000034,54428.06253624001 2023-11-26,00:59:07.000,330,11095843,-795,0,1700960346,12991.203152469992,100.91738895000162,54428.07651048 2023-11-26,00:59:08.000,330,11095891,-795,0,1700960347,12991.122316749992,100.9032906900029,54428.05554912 2023-11-26,00:59:09.000,330,11095904,-795,0,1700960348,12991.108844130002,100.88214330000483,54427.93676808 2023-11-26,00:59:10.000,330,11095877,-795,0,1700960349,12991.149261990002,100.81870113000332,54427.94375520001 2023-11-26,00:59:11.000,330,11095889,-795,0,1700960350,12991.209888780002,100.8046028700046,54428.07651048 2023-11-26,00:59:12.000,330,11095902,-795,0,1700960351,12991.230097710002,100.74820983000245,54428.07651048 2023-11-26,00:59:13.000,330,11095919,-795,0,1700960352,12991.364823909993,100.68476766000094,54428.069523360005 2023-11-26,00:59:14.000,330,11095868,-795,0,1700960353,12991.391769149988,100.66362027000287,54428.048562 2023-11-26,00:59:15.000,330,11095879,-795,0,1700960354,12991.425450699993,100.6283746199988,54427.95772944 2023-11-26,00:59:16.000,330,11095854,-795,0,1700960355,12991.465868559993,100.6918167900003,54427.98567792 2023-11-26,00:59:17.000,330,11095888,-795,0,1700960356,12991.472604869989,100.69886591999966,54428.00663928 2023-11-26,00:59:18.000,330,11095926,-795,0,1700960357,12991.67469416999,100.71296417999838,54428.118433200005 2023-11-26,00:59:19.000,330,11095871,-795,0,1700960358,12991.688166789994,100.73411157000373,54428.11144608001 2023-11-26,00:59:20.000,330,11095899,-795,0,1700960359,12991.789211439995,100.81165200000396,54428.1533688 2023-11-26,00:59:21.000,330,11095925,-795,0,1700960360,12991.87678346999,100.9032906900029,54428.32105968 2023-11-26,00:59:22.000,330,11095909,-795,0,1700960361,12991.890256089995,100.92443808000098,54428.335033920004 2023-11-26,00:59:23.000,330,11095873,-795,0,1700960362,12991.92393764,100.99492938000185,54428.41887936 2023-11-26,00:59:24.000,330,11095886,-795,0,1700960363,12991.971091809995,101.10066632999951,54428.523686160006 2023-11-26,00:59:25.000,330,11095912,-795,0,1700960364,12991.870047159995,101.16410850000102,54428.38394376 2023-11-26,00:59:26.000,330,11095870,-795,0,1700960365,12991.829629299995,101.21345241000381,54428.37695664001 2023-11-26,00:59:27.000,330,11095906,-795,0,1700960366,12991.87678346999,101.26279631999932,54428.64246720001 2023-11-26,00:59:28.000,330,11095910,-795,0,1700960367,12991.86331085,101.38263153000298,54428.71932552 2023-11-26,00:59:29.000,330,11095901,-795,0,1700960368,12991.82289299,101.48131935000129,54428.79618384 2023-11-26,00:59:30.000,330,11095837,-795,0,1700960369,12991.667957859994,101.55885978000151,54428.6075316 2023-11-26,00:59:31.000,330,11095865,-795,0,1700960370,12991.63427630999,101.72098977000132,54428.71233840001 2023-11-26,00:59:32.000,330,11095910,-795,0,1700960371,12991.519759039998,101.8549232400037,54428.859067920006 2023-11-26,00:59:33.000,330,11095861,-795,0,1700960372,12991.438923319998,101.953611060002,54428.907977760005 2023-11-26,00:59:34.000,330,11095919,-795,0,1700960373,12991.277251879997,102.07344626999839,54428.79618384 2023-11-26,00:59:35.000,330,11095897,-795,0,1700960374,12991.176207229997,102.24262539000483,54428.907977760005 2023-11-26,00:59:36.000,330,11095879,-795,0,1700960375,12990.974117929996,102.30606755999906,54429.124578480005 2023-11-26,00:59:37.000,330,11095933,-795,0,1700960376,12990.81918279999,102.20737974000076,54429.15951408 2023-11-26,00:59:38.000,330,11095880,-795,0,1700960377,12990.67772028999,101.94656193000264,54429.11759136001 2023-11-26,00:59:39.000,330,11095880,-795,0,1700960378,12990.67772028999,101.58000716999959,54429.04073304 2023-11-26,00:59:40.000,330,11095850,-795,0,1700960379,12991.034744719997,101.26984544999868,54429.1315656 2023-11-26,00:59:41.000,330,11095898,-795,0,1700960380,12991.526495349994,101.2980419700034,54429.3062436 2023-11-26,00:59:42.000,330,11095894,-795,0,1700960381,12991.661221549999,101.6082036900043,54429.46694736 2023-11-26,00:59:43.000,330,11095866,-795,0,1700960382,12991.593858449989,101.83377584999835,54429.62066400001 2023-11-26,00:59:44.000,330,11095925,-795,0,1700960383,12991.398505459998,102.05229888000031,54429.60668976 2023-11-26,00:59:45.000,330,11095926,-795,0,1700960384,12991.236834019997,102.12279018000118,54429.62066400001 2023-11-26,00:59:46.000,330,11095873,-795,0,1700960385,12991.088635200002,102.1016427900031,54429.725470800004 2023-11-26,00:59:47.000,330,11095922,-795,0,1700960386,12990.974117929996,102.12279018000118,54429.844251840004 2023-11-26,00:59:48.000,330,11095904,-795,0,1700960387,12990.900018519991,102.1368884399999,54429.9001488 2023-11-26,00:59:49.000,330,11095897,-795,0,1700960388,12990.751819699995,102.1650849600046,54429.87220032 2023-11-26,00:59:50.000,330,11095877,-795,0,1700960389,12990.66424767,102.1650849600046,54429.93508440001 2023-11-26,00:59:51.000,330,11095877,-795,0,1700960390,12990.731610769995,102.15098669999861,54430.15867224 2023-11-26,00:59:52.000,330,11095914,-795,0,1700960391,12990.670983979995,102.17918322000332,54430.25649192 2023-11-26,00:59:53.000,330,11095857,-795,0,1700960392,12990.610357189995,102.22852712999884,54430.31937600001 2023-11-26,00:59:54.000,330,11095856,-795,0,1700960393,12990.58341195,102.21442887000012,54430.36129872001 2023-11-26,00:59:55.000,330,11095889,-795,0,1700960394,12990.49583991999,102.17918322000332,54430.23553056 2023-11-26,00:59:56.000,330,11095935,-795,0,1700960395,12990.47563098999,102.19328148000204,54430.417195680006 2023-11-26,00:59:57.000,330,11095913,-795,0,1700960396,12990.569939329995,102.24262539000483,54430.62680928001 2023-11-26,00:59:58.000,330,11095843,-795,0,1700960397,12990.57667563999,102.21442887000012,54430.66174488 2023-11-26,00:59:59.000,330,11095918,-795,0,1700960398,12990.57667563999,102.24967452000419,54430.703667600006 2023-11-26,01:00:00.000,330,11095888,-795,0,1700960399,12990.57667563999,102.26377278000291,54430.67571912001 2023-11-26,01:00:01.000,330,11095902,-795,0,1700960400,12990.650775049995,102.30606755999906,54430.899306960004 2023-11-26,01:00:02.000,330,11095869,-795,0,1700960401,12990.62382981,102.27787104000163,54430.8783456 2023-11-26,01:00:03.000,330,11095836,-795,0,1700960402,12990.57667563999,102.2990184299997,54430.731616080004 2023-11-26,01:00:04.000,330,11095895,-795,0,1700960403,12990.61709349999,102.32016581999778,54430.99013952001 2023-11-26,01:00:05.000,330,11095916,-795,0,1700960404,12990.64403874,102.35541147000185,54430.99013952001 2023-11-26,01:00:06.000,330,11095908,-795,0,1700960405,12990.61709349999,102.39065711999865,54430.94122968001 2023-11-26,01:00:07.000,330,11095851,-795,0,1700960406,12990.731610769995,102.4470501600008,54431.15783040001 2023-11-26,01:00:08.000,330,11095884,-795,0,1700960407,12990.711401839995,102.47524667999824,54431.234688720004 2023-11-26,01:00:09.000,330,11095884,-795,0,1700960408,12990.79897386999,102.58098363000317,54431.21372736 2023-11-26,01:00:10.000,330,11095864,-795,0,1700960409,12990.852864349996,102.58098363000317,54431.22770160001 2023-11-26,01:00:11.000,330,11095878,-795,0,1700960410,12990.893282209996,102.56688537000446,54431.22071448 2023-11-26,01:00:12.000,330,11095881,-795,0,1700960411,12990.8865459,102.52459059000103,54431.29058568 2023-11-26,01:00:13.000,330,11095898,-795,0,1700960412,12990.980854239991,102.49639407000359,54431.49321216001 2023-11-26,01:00:14.000,330,11095873,-795,0,1700960413,12990.994326859996,102.46114841999952,54431.54910912 2023-11-26,01:00:15.000,330,11095924,-795,0,1700960414,12990.933700069996,102.411804510004,54431.61199320001 2023-11-26,01:00:16.000,330,11095879,-795,0,1700960415,12990.8865459,102.38360798999929,54431.65391592 2023-11-26,01:00:17.000,330,11095854,-795,0,1700960416,12990.933700069996,102.45409929000016,54431.856542400004 2023-11-26,01:00:18.000,330,11095819,-795,0,1700960417,12990.74508339,102.47524667999824,54431.52814776 2023-11-26,01:00:19.000,330,11095911,-795,0,1700960418,12990.77876493999,102.55983623999782,54431.88449088 2023-11-26,01:00:20.000,330,11095863,-795,0,1700960419,12990.67772028999,102.67262232000212,54431.82859392001 2023-11-26,01:00:21.000,330,11095847,-795,0,1700960420,12990.57667563999,102.74311362000299,54431.8216068 2023-11-26,01:00:22.000,330,11095910,-795,0,1700960421,12990.590148259995,102.86294882999937,54432.01025904 2023-11-26,01:00:23.000,330,11095883,-795,0,1700960422,12990.45542205999,102.98278404000303,54432.094104480006 2023-11-26,01:00:24.000,330,11095886,-795,0,1700960423,12990.327432169994,103.06032447000325,54432.12904008 2023-11-26,01:00:25.000,330,11095876,-795,0,1700960424,12990.226387519993,103.18015967999963,54432.045194640006 2023-11-26,01:00:26.000,330,11095890,-795,0,1700960425,12990.138815489998,103.19425793999835,54432.10807872 2023-11-26,01:00:27.000,330,11095885,-795,0,1700960426,12990.044507149993,103.23655272000178,54432.073143120004 2023-11-26,01:00:28.000,330,11095910,-795,0,1700960427,12989.923253569992,103.2506509800005,54432.10807872 2023-11-26,01:00:29.000,330,11095902,-795,0,1700960428,12989.694219029996,103.26474923999922,54432.01025904 2023-11-26,01:00:30.000,330,11095896,-795,0,1700960429,12989.593174379996,103.26474923999922,54431.99628480001 2023-11-26,01:00:31.000,330,11095913,-795,0,1700960430,12989.532547589995,103.20130706999771,54432.212885520006 2023-11-26,01:00:32.000,330,11095865,-795,0,1700960431,12989.50560235,103.12376664000476,54432.240834000004 2023-11-26,01:00:33.000,330,11095872,-795,0,1700960432,12989.41803031999,103.07442273000197,54432.19891128 2023-11-26,01:00:34.000,330,11095867,-795,0,1700960433,12989.33719459999,102.92639100000088,54432.191924160004 2023-11-26,01:00:35.000,330,11095884,-795,0,1700960434,12989.182259469999,102.86294882999937,54432.01724616001 2023-11-26,01:00:36.000,330,11095883,-795,0,1700960435,12989.128368989994,102.73606449000363,54432.03820752001 2023-11-26,01:00:37.000,330,11095886,-795,0,1700960436,12989.114896369989,102.68672058000084,54432.10807872 2023-11-26,01:00:38.000,330,11095893,-795,0,1700960437,12989.061005889998,102.55983623999782,54432.12205296 2023-11-26,01:00:39.000,330,11095861,-795,0,1700960438,12988.953224929988,102.44000103000144,54432.0312204 2023-11-26,01:00:40.000,330,11095877,-795,0,1700960439,12988.946488619993,102.38360798999929,54432.045194640006 2023-11-26,01:00:41.000,330,11095912,-795,0,1700960440,12988.906070759993,102.2990184299997,54432.00327192 2023-11-26,01:00:42.000,330,11095824,-795,0,1700960441,12988.879125519998,102.24262539000483,54432.15000144 2023-11-26,01:00:43.000,330,11095912,-795,0,1700960442,12988.845443969993,102.15098669999861,54432.10807872 2023-11-26,01:00:44.000,330,11095892,-795,0,1700960443,12988.771344560002,102.1016427900031,54432.13602720001 2023-11-26,01:00:45.000,330,11095856,-795,0,1700960444,12988.683772529992,102.05229888000031,54432.01724616001 2023-11-26,01:00:46.000,330,11095859,-795,0,1700960445,12988.650090980002,101.93951280000329,54432.05218176 2023-11-26,01:00:47.000,330,11095885,-795,0,1700960446,12988.582727879992,101.82672671999899,54432.18493704001 2023-11-26,01:00:48.000,330,11095909,-795,0,1700960447,12988.575991569996,101.75623541999812,54432.17794992 2023-11-26,01:00:49.000,330,11095878,-795,0,1700960448,12988.495155849996,101.6786949899979,54432.23384688001 2023-11-26,01:00:50.000,330,11095857,-795,0,1700960449,12988.441265369991,101.57295804000023,54431.89846512001 2023-11-26,01:00:51.000,330,11095877,-795,0,1700960450,12988.40084750999,101.48131935000129,54432.03820752001 2023-11-26,01:00:52.000,330,11095875,-795,0,1700960451,12988.394111199996,101.42492630999914,54432.10807872 2023-11-26,01:00:53.000,330,11095876,-795,0,1700960452,12988.34695703,101.34738587999891,54432.08711736001 2023-11-26,01:00:54.000,330,11095913,-795,0,1700960453,12988.293066549995,101.29099284000404,54432.01724616001 2023-11-26,01:00:55.000,330,11095932,-795,0,1700960454,12988.272857619995,101.22755067000253,54432.03820752001 2023-11-26,01:00:56.000,330,11095912,-795,0,1700960455,12988.40084750999,101.23459980000189,54432.19891128 2023-11-26,01:00:57.000,330,11095867,-795,0,1700960456,12988.38737489,101.19230501999846,54432.20589840001 2023-11-26,01:00:58.000,330,11095917,-795,0,1700960457,12988.414320129996,101.15705937000166,54432.05916888 2023-11-26,01:00:59.000,330,11095896,-795,0,1700960458,12988.394111199996,101.16410850000102,54432.10807872 2023-11-26,01:01:00.000,330,11095909,-795,0,1700960459,12988.333484409995,101.16410850000102,54431.9613492 2023-11-26,01:01:01.000,330,11095908,-795,0,1700960460,12988.333484409995,101.21345241000381,54431.9613492 2023-11-26,01:01:02.000,330,11095899,-795,0,1700960461,12988.313275479995,101.20640328000445,54431.926413600006 2023-11-26,01:01:03.000,330,11095879,-795,0,1700960462,12988.40084750999,101.17115763000038,54432.16397568001 2023-11-26,01:01:04.000,330,11095892,-795,0,1700960463,12988.394111199996,101.1500102400023,54432.10807872 2023-11-26,01:01:05.000,330,11095860,-795,0,1700960464,12988.34695703,101.1500102400023,54432.08711736001 2023-11-26,01:01:06.000,330,11095865,-795,0,1700960465,12988.441265369991,101.10066632999951,54432.15698856 2023-11-26,01:01:07.000,330,11095869,-795,0,1700960466,12988.40084750999,101.0865680700008,54432.15698856 2023-11-26,01:01:08.000,330,11095873,-795,0,1700960467,12988.40084750999,101.10771545999887,54432.12205296 2023-11-26,01:01:09.000,330,11095913,-795,0,1700960468,12988.34022071999,101.07951894000144,54431.9613492 2023-11-26,01:01:10.000,330,11095887,-795,0,1700960469,12988.3267481,101.00197851000121,54431.95436208 2023-11-26,01:01:11.000,330,11095894,-795,0,1700960470,12988.414320129996,100.93148721000034,54432.143014320005 2023-11-26,01:01:12.000,330,11095915,-795,0,1700960471,12988.373902269996,100.91033982000226,54432.094104480006 2023-11-26,01:01:13.000,330,11095897,-795,0,1700960472,12988.38063857999,100.81870113000332,54432.1010916 2023-11-26,01:01:14.000,330,11095836,-795,0,1700960473,12988.30653917,100.6918167900003,54432.05916888 2023-11-26,01:01:15.000,330,11095875,-795,0,1700960474,12988.212230829995,100.56493245000456,54431.82859392001 2023-11-26,01:01:16.000,330,11095847,-795,0,1700960475,12988.21896713999,100.4803428899977,54431.79365832 2023-11-26,01:01:17.000,330,11095900,-795,0,1700960476,12988.232439759995,100.38870419999876,54431.905452240004 2023-11-26,01:01:18.000,330,11095903,-795,0,1700960477,12988.192021899995,100.29706550999981,54431.975323440005 2023-11-26,01:01:19.000,330,11095906,-795,0,1700960478,12988.131395109995,100.20542682000087,54431.61898032 2023-11-26,01:01:20.000,330,11095866,-795,0,1700960479,12988.131395109995,100.14198464999936,54431.83558104 2023-11-26,01:01:21.000,330,11095879,-795,0,1700960480,12988.19875820999,100.12788639000064,54431.905452240004 2023-11-26,01:01:22.000,330,11095941,-795,0,1700960481,12988.111186179995,100.0996898700032,54431.8216068 2023-11-26,01:01:23.000,330,11095861,-795,0,1700960482,12988.050559389994,100.0996898700032,54431.81461968 2023-11-26,01:01:24.000,330,11095863,-795,0,1700960483,12987.983196289999,100.11378813000192,54431.74474848 2023-11-26,01:01:25.000,330,11095875,-795,0,1700960484,12987.902360569999,100.0996898700032,54431.591031840006 2023-11-26,01:01:26.000,330,11095959,-795,0,1700960485,12987.902360569999,100.16313204000471,54431.7168 2023-11-26,01:01:27.000,330,11095895,-795,0,1700960486,12987.942778429999,100.14903377999872,54431.856542400004 2023-11-26,01:01:28.000,330,11095901,-795,0,1700960487,12987.895624259989,100.20542682000087,54431.74474848 2023-11-26,01:01:29.000,330,11095838,-795,0,1700960488,12987.848470089993,100.27591812000173,54431.709812880006 2023-11-26,01:01:30.000,330,11095856,-795,0,1700960489,12987.774370679988,100.27591812000173,54431.39539248001 2023-11-26,01:01:31.000,330,11095828,-795,0,1700960490,12987.814788539989,100.39575332999812,54431.46526368001 2023-11-26,01:01:32.000,330,11095900,-795,0,1700960491,12987.814788539989,100.43099898000219,54431.56308336001 2023-11-26,01:01:33.000,330,11095896,-795,0,1700960492,12987.814788539989,100.36755681000068,54431.591031840006 2023-11-26,01:01:34.000,330,11095889,-795,0,1700960493,12987.693534960003,100.38870419999876,54431.374431120006 2023-11-26,01:01:35.000,330,11095911,-795,0,1700960494,12987.720480199998,100.42394985000283,54431.40936672 2023-11-26,01:01:36.000,330,11095889,-795,0,1700960495,12987.814788539989,100.4450972400009,54431.51417352001 2023-11-26,01:01:37.000,330,11095938,-795,0,1700960496,12987.834997469989,100.48739202000434,54431.45827656 2023-11-26,01:01:38.000,330,11095857,-795,0,1700960497,12987.740689129998,100.52263767000113,54431.38840536 2023-11-26,01:01:39.000,330,11095831,-795,0,1700960498,12987.713743889988,100.50149028000305,54431.17879176001 2023-11-26,01:01:40.000,330,11095900,-795,0,1700960499,12987.680062339998,100.593128970002,54431.17879176001 2023-11-26,01:01:41.000,330,11095898,-795,0,1700960500,12987.740689129998,100.61427636000008,54431.24866296001 2023-11-26,01:01:42.000,330,11095878,-795,0,1700960501,12987.700271269998,100.72001330999774,54431.22071448 2023-11-26,01:01:43.000,330,11095863,-795,0,1700960502,12987.707007579993,100.7905046099986,54431.22770160001 2023-11-26,01:01:44.000,330,11095864,-795,0,1700960503,12987.646380789993,100.95968372999778,54431.136869040005 2023-11-26,01:01:45.000,330,11095906,-795,0,1700960504,12987.558808759997,101.00197851000121,54430.99712664 2023-11-26,01:01:46.000,330,11095880,-795,0,1700960505,12987.504918279992,101.0865680700008,54431.066997840004 2023-11-26,01:01:47.000,330,11095909,-795,0,1700960506,12987.444291489992,101.21345241000381,54431.02507512 2023-11-26,01:01:48.000,330,11095914,-795,0,1700960507,12987.356719459996,101.2980419700034,54431.039049360006 2023-11-26,01:01:49.000,330,11095900,-795,0,1700960508,12987.18831171,101.34738587999891,54430.81546152 2023-11-26,01:01:50.000,330,11095859,-795,0,1700960509,12987.094003369995,101.41787717999978,54430.77353880001 2023-11-26,01:01:51.000,330,11095880,-795,0,1700960510,12987.114212299995,101.48131935000129,54430.920268320006 2023-11-26,01:01:52.000,330,11095864,-795,0,1700960511,12987.04011288999,101.49541761,54430.82244864001 2023-11-26,01:01:53.000,330,11095847,-795,0,1700960512,12986.952540859995,101.55885978000151,54430.83642288 2023-11-26,01:01:54.000,330,11095846,-715,0,1700960513,12986.87844144999,101.50951586999872,54430.71764184 2023-11-26,01:01:55.000,330,11095892,-795,0,1700960514,12986.81781465999,101.48836848000064,54430.50104112 2023-11-26,01:01:56.000,330,11095882,-795,0,1700960515,12986.77739679999,101.5447615200028,54430.50802824001 2023-11-26,01:01:57.000,330,11095894,-795,0,1700960516,12986.811078349994,101.57295804000023,54430.50802824001 2023-11-26,01:01:58.000,330,11095870,-795,0,1700960517,12986.750451559994,101.58000716999959,54430.40322144 2023-11-26,01:01:59.000,330,11095900,-795,0,1700960518,12986.81781465999,101.51656499999808,54430.44514416 2023-11-26,01:02:00.000,330,11095901,-795,0,1700960519,12986.804342039999,101.56590891000087,54430.298414640005 2023-11-26,01:02:01.000,330,11095858,-795,0,1700960520,12986.851496209994,101.61525282000366,54430.29142752001 2023-11-26,01:02:02.000,330,11095790,-795,0,1700960521,12986.912122999995,101.58705629999895,54430.2844404 2023-11-26,01:02:03.000,330,11095918,-795,0,1700960522,12986.96601348,101.60115455999767,54430.26347904 2023-11-26,01:02:04.000,330,11095864,-795,0,1700960523,12986.95927716999,101.66459672999918,54430.24251768001 2023-11-26,01:02:05.000,330,11095880,-795,0,1700960524,12987.033376579995,101.69984238000325,54430.05386544001 2023-11-26,01:02:06.000,330,11095920,-795,0,1700960525,12986.97948609999,101.75623541999812,54430.032904080006 2023-11-26,01:02:07.000,330,11095896,-795,0,1700960526,12987.14789385,101.80557933000091,54430.228543440004 2023-11-26,01:02:08.000,330,11095930,-795,0,1700960527,12987.154630159996,101.86902150000242,54430.26347904 2023-11-26,01:02:09.000,330,11095879,-795,0,1700960528,12987.14115753999,101.93951280000329,54430.20758208 2023-11-26,01:02:10.000,330,11095872,-795,0,1700960529,12987.04011288999,101.99590583999816,54429.94207152 2023-11-26,01:02:11.000,330,11095919,-795,0,1700960530,12986.952540859995,102.04524975000095,54429.8302776 2023-11-26,01:02:12.000,330,11095857,-795,0,1700960531,12986.932331929995,102.1368884399999,54429.94207152 2023-11-26,01:02:13.000,330,11095895,-795,0,1700960532,12986.992958719995,102.2003306100014,54430.08880104 2023-11-26,01:02:14.000,330,11095887,-795,0,1700960533,12986.851496209994,102.24967452000419,54429.99796848 2023-11-26,01:02:15.000,330,11095902,-795,0,1700960534,12986.79760572999,102.35541147000185,54429.94905864 2023-11-26,01:02:16.000,330,11095870,-795,0,1700960535,12986.784133109999,102.37655885999993,54430.0398912 2023-11-26,01:02:17.000,330,11095933,-795,0,1700960536,12986.736978939989,102.39065711999865,54430.05386544001 2023-11-26,01:02:18.000,330,11095950,-795,0,1700960537,12986.656143219989,102.34131321000314,54430.02591696001 2023-11-26,01:02:19.000,330,11095881,-795,0,1700960538,12986.501208089998,102.35541147000185,54429.76739352001 2023-11-26,01:02:20.000,330,11095851,-795,0,1700960539,12986.447317609993,102.35541147000185,54429.53681856 2023-11-26,01:02:21.000,330,11095910,-795,0,1700960540,12986.480999159998,102.40475538000464,54429.94905864 2023-11-26,01:02:22.000,330,11095896,-795,0,1700960541,12986.521417019998,102.34131321000314,54429.94207152 2023-11-26,01:02:23.000,330,11095887,-795,0,1700960542,12986.548362259993,102.33426408000378,54429.97002 2023-11-26,01:02:24.000,330,11095890,-795,0,1700960543,12986.541625949998,102.32016581999778,54429.90713592001 2023-11-26,01:02:25.000,330,11095868,-795,0,1700960544,12986.487735469993,102.2355762599982,54429.7604064 2023-11-26,01:02:26.000,330,11095835,-795,0,1700960545,12986.548362259993,102.15803582999797,54429.78136776 2023-11-26,01:02:27.000,330,11095900,-795,0,1700960546,12986.528153329993,102.12279018000118,54429.80232912 2023-11-26,01:02:28.000,330,11095858,-795,0,1700960547,12986.501208089998,102.04524975000095,54429.69053520001 2023-11-26,01:02:29.000,330,11095883,-795,0,1700960548,12986.521417019998,101.97475845000008,54429.71848368001 2023-11-26,01:02:30.000,330,11095864,-795,0,1700960549,12986.507944399993,101.86902150000242,54429.63463824 2023-11-26,01:02:31.000,330,11095918,-795,0,1700960550,12986.602252739998,101.79853020000155,54429.77438064 2023-11-26,01:02:32.000,330,11095852,-795,0,1700960551,12986.608989049993,101.71394064000197,54429.71848368001 2023-11-26,01:02:34.000,330,11095878,-795,0,1700960553,12986.514680709988,101.65754759999982,54429.59970264001 2023-11-26,01:02:35.000,330,11095838,-795,0,1700960554,12986.561834879998,101.67164585999853,54429.578741280005 2023-11-26,01:02:36.000,330,11095932,-795,0,1700960555,12986.555098569988,101.63640021000174,54429.6555996 2023-11-26,01:02:37.000,330,11095886,-795,0,1700960556,12986.555098569988,101.62230195000302,54429.63463824 2023-11-26,01:02:38.000,330,11095860,-795,0,1700960557,12986.433844990002,101.65049847000046,54429.38310192001 2023-11-26,01:02:39.000,330,11095916,-795,0,1700960558,12986.521417019998,101.69984238000325,54429.59970264001 2023-11-26,01:02:40.000,330,11095888,-795,0,1700960559,12986.534889639988,101.72803890000068,54429.73944504001 2023-11-26,01:02:41.000,330,11095925,-795,0,1700960560,12986.467526539993,101.7421371599994,54429.71149656 2023-11-26,01:02:42.000,330,11095889,-795,0,1700960561,12986.467526539993,101.69984238000325,54429.6555996 2023-11-26,01:02:43.000,330,11095878,-795,0,1700960562,12986.379954509997,101.65754759999982,54429.48092160001 2023-11-26,01:02:44.000,330,11095908,-795,0,1700960563,12986.427108679993,101.62935108000238,54429.64162536 2023-11-26,01:02:45.000,330,11095906,-795,0,1700960564,12986.339536649997,101.62935108000238,54429.529831440006 2023-11-26,01:02:46.000,330,11095907,-795,0,1700960565,12986.332800340002,101.55885978000151,54429.54380568 2023-11-26,01:02:47.000,330,11095855,-795,0,1700960566,12986.454053920002,101.52361413000472,54429.73245792 2023-11-26,01:02:48.000,330,11095914,-795,0,1700960567,12986.474262850003,101.46722109000257,54429.76739352001 2023-11-26,01:02:49.000,330,11095879,-795,0,1700960568,12986.447317609993,101.48836848000064,54429.73245792 2023-11-26,01:02:50.000,330,11095860,-795,0,1700960569,12986.460790229998,101.4319754399985,54429.459960240005 2023-11-26,01:02:51.000,330,11095949,-795,0,1700960570,12986.447317609993,101.41082805000042,54429.5158572 2023-11-26,01:02:52.000,330,11095875,-795,0,1700960571,12986.528153329993,101.45312283000385,54429.66957384001 2023-11-26,01:02:53.000,330,11095925,-795,0,1700960572,12986.521417019998,101.51656499999808,54429.66957384001 2023-11-26,01:02:54.000,330,11095901,-795,0,1700960573,12986.521417019998,101.52361413000472,54429.697522320006 2023-11-26,01:02:55.000,330,11095952,-795,0,1700960574,12986.501208089998,101.53771239000343,54429.6555996 2023-11-26,01:02:56.000,330,11095906,-795,0,1700960575,12986.548362259993,101.59410542999831,54429.64162536 2023-11-26,01:02:57.000,330,11095884,-795,0,1700960576,12986.582043809998,101.65754759999982,54429.80931624 2023-11-26,01:02:58.000,330,11095870,-795,0,1700960577,12986.588780119993,101.69984238000325,54429.78136776 2023-11-26,01:02:59.000,330,11095845,-795,0,1700960578,12986.507944399993,101.7421371599994,54429.75341928 2023-11-26,01:03:00.000,330,11095879,-795,0,1700960579,12986.386690819993,101.75623541999812,54429.557779920004 2023-11-26,01:03:01.000,330,11095856,-795,0,1700960580,12986.427108679993,101.80557933000091,54429.66957384001 2023-11-26,01:03:02.000,330,11095861,-795,0,1700960581,12986.433844990002,101.79853020000155,54429.80232912 2023-11-26,01:03:03.000,330,11095948,-795,0,1700960582,12986.447317609993,101.83377584999835,54429.88617456001 2023-11-26,01:03:04.000,330,11095905,-795,0,1700960583,12986.474262850003,101.83377584999835,54429.94905864 2023-11-26,01:03:05.000,330,11095891,-795,0,1700960584,12986.454053920002,101.86197237000306,54429.97002 2023-11-26,01:03:06.000,330,11095869,-795,0,1700960585,12986.487735469993,101.8408249799977,54429.71848368001 2023-11-26,01:03:07.000,330,11095822,-795,0,1700960586,12986.507944399993,101.81967758999963,54429.82329048 2023-11-26,01:03:08.000,330,11095852,-795,0,1700960587,12986.555098569988,101.89721801999985,54429.92111016 2023-11-26,01:03:09.000,330,11095888,-795,0,1700960588,12986.588780119993,101.93951280000329,54429.92111016 2023-11-26,01:03:10.000,330,11095850,-795,0,1700960589,12986.602252739998,101.93246367000393,54429.85123896 2023-11-26,01:03:11.000,330,11095937,-795,0,1700960590,12986.716770009989,101.953611060002,54430.01892984 2023-11-26,01:03:12.000,330,11095864,-795,0,1700960591,12986.730242629994,101.9888567099988,54430.07482680001 2023-11-26,01:03:13.000,330,11095905,-795,0,1700960592,12986.804342039999,102.03115149000223,54429.95604576001 2023-11-26,01:03:14.000,330,11095843,-795,0,1700960593,12986.90538669,102.05934800999967,54430.081813920006 2023-11-26,01:03:15.000,330,11095931,-795,0,1700960594,12986.94580455,102.01705323000351,54430.08880104 2023-11-26,01:03:16.000,330,11095875,-795,0,1700960595,12986.992958719995,102.08049539999774,54429.93508440001 2023-11-26,01:03:17.000,330,11095939,-795,0,1700960596,12987.073794439995,102.09459366000374,54430.04687832 2023-11-26,01:03:18.000,330,11095900,-795,0,1700960597,12987.195048019996,102.15803582999797,54430.17264648001 2023-11-26,01:03:19.000,330,11095858,-795,0,1700960598,12987.349983150001,102.11574105000182,54430.24251768001 2023-11-26,01:03:20.000,330,11095869,-795,0,1700960599,12987.498181969997,102.1650849600046,54430.228543440004 2023-11-26,01:03:21.000,330,11095825,-795,0,1700960600,12987.417346249997,102.2003306100014,54429.97700712 2023-11-26,01:03:22.000,330,11095831,-795,0,1700960601,12987.552072450002,102.24967452000419,54430.30540176 2023-11-26,01:03:23.000,330,11095893,-795,0,1700960602,12987.774370679988,102.17918322000332,54430.249504800006 2023-11-26,01:03:24.000,330,11095903,-795,0,1700960603,12987.855206399989,102.21442887000012,54430.32636312 2023-11-26,01:03:25.000,330,11095878,-795,0,1700960604,12987.909096879994,102.18623235000268,54430.29142752001 2023-11-26,01:03:26.000,330,11095832,-795,0,1700960605,12987.97645997999,102.22147799999948,54430.31238888 2023-11-26,01:03:27.000,330,11095878,-795,0,1700960606,12988.11792248999,102.18623235000268,54430.43815704001 2023-11-26,01:03:28.000,330,11095891,-795,0,1700960607,12988.13813141999,102.2003306100014,54430.54995096 2023-11-26,01:03:29.000,330,11095876,-795,0,1700960608,12988.18528559,102.21442887000012,54430.52898960001 2023-11-26,01:03:30.000,330,11095837,-795,0,1700960609,12988.151604039995,102.25672365000355,54430.47309264 2023-11-26,01:03:31.000,330,11095834,-795,0,1700960610,12988.14486773,102.24967452000419,54430.494054 2023-11-26,01:03:32.000,330,11095862,-795,0,1700960611,12988.15834034999,102.30606755999906,54430.494054 2023-11-26,01:03:33.000,330,11095891,-795,0,1700960612,12988.21896713999,102.30606755999906,54430.584886560006 2023-11-26,01:03:34.000,330,11095922,-795,0,1700960613,12988.272857619995,102.35541147000185,54430.54995096 2023-11-26,01:03:35.000,330,11095892,-795,0,1700960614,12988.27959392999,102.41885364000336,54430.563925200004 2023-11-26,01:03:36.000,330,11095885,-795,0,1700960615,12988.353693339996,102.52459059000103,54430.55693808001 2023-11-26,01:03:37.000,330,11095868,-795,0,1700960616,12988.414320129996,102.55983623999782,54430.7386032 2023-11-26,01:03:38.000,330,11095836,-795,0,1700960617,12988.441265369991,102.61622927999997,54430.72462896001 2023-11-26,01:03:39.000,330,11095903,-795,0,1700960618,12988.495155849996,102.61622927999997,54430.71764184 2023-11-26,01:03:40.000,330,11095839,-795,0,1700960619,12988.508628470001,102.67262232000212,54430.67571912001 2023-11-26,01:03:41.000,330,11095918,-795,0,1700960620,12988.636618359997,102.70786796999892,54430.7386032 2023-11-26,01:03:42.000,330,11095884,-795,0,1700960621,12988.751135630002,102.71491709999827,54430.8084744 2023-11-26,01:03:43.000,330,11095867,-795,0,1700960622,12988.805026109992,102.71491709999827,54430.96219104001 2023-11-26,01:03:44.000,330,11095936,-795,0,1700960623,12988.852180280002,102.67262232000212,54431.00411376 2023-11-26,01:03:45.000,330,11095865,-795,0,1700960624,12988.912807070003,102.64442580000468,54431.018088000004 2023-11-26,01:03:46.000,330,11095767,-795,0,1700960625,12988.899334449998,102.6585240600034,54430.91328120001 2023-11-26,01:03:47.000,330,11095833,-795,0,1700960626,12989.034060649989,102.55983623999782,54430.99013952001 2023-11-26,01:03:48.000,330,11095911,-795,0,1700960627,12989.114896369989,102.53163972000038,54431.02507512 2023-11-26,01:03:49.000,330,11095872,-795,0,1700960628,12989.188995779994,102.45409929000016,54431.15084328 2023-11-26,01:03:50.000,330,11095899,-795,0,1700960629,12989.25635887999,102.42590277000272,54431.09494632 2023-11-26,01:03:51.000,330,11095852,-795,0,1700960630,12989.431502939995,102.38360798999929,54431.12988192001 2023-11-26,01:03:52.000,330,11095883,-795,0,1700960631,12989.572965449996,102.3483623400025,54431.24866296001 2023-11-26,01:03:53.000,330,11095898,-795,0,1700960632,12989.714427959996,102.35541147000185,54431.2626372 2023-11-26,01:03:54.000,330,11095843,-795,0,1700960633,12989.781791059992,102.34131321000314,54431.206740240006 2023-11-26,01:03:55.000,330,11095879,-795,0,1700960634,12989.889572020002,102.33426408000378,54431.21372736 2023-11-26,01:03:56.000,330,11095899,-795,0,1700960635,12989.983880359992,102.36246060000121,54431.136869040005 2023-11-26,01:03:57.000,330,11095906,-795,0,1700960636,12990.064716079993,102.40475538000464,54431.11590768 2023-11-26,01:03:58.000,330,11095895,-795,0,1700960637,12990.145551799993,102.39770624999801,54431.206740240006 2023-11-26,01:03:59.000,330,11095844,-795,0,1700960638,12990.313959549989,102.43295190000208,54431.27661144001 2023-11-26,01:04:00.000,330,11095850,-795,0,1700960639,12990.320695859999,102.46114841999952,54431.34648264001 2023-11-26,01:04:01.000,330,11095888,-795,0,1700960640,12990.421740509999,102.49639407000359,54431.2626372 2023-11-26,01:04:02.000,330,11095867,-795,0,1700960641,12990.47563098999,102.47524667999824,54431.43032808 2023-11-26,01:04:03.000,330,11095883,-795,0,1700960642,12990.4823673,102.48934494000423,54431.41635384001 2023-11-26,01:04:04.000,330,11095861,-795,0,1700960643,12990.50257623,102.51049233000231,54431.44430232001 2023-11-26,01:04:05.000,330,11095863,-795,0,1700960644,12990.489103609994,102.46114841999952,54431.3325084 2023-11-26,01:04:06.000,330,11095865,-795,0,1700960645,12990.468894679994,102.46114841999952,54431.374431120006 2023-11-26,01:04:07.000,330,11095897,-795,0,1700960646,12990.55646670999,102.33426408000378,54431.5071864 2023-11-26,01:04:08.000,330,11095917,-795,0,1700960647,12990.53625777999,102.26377278000291,54431.54910912 2023-11-26,01:04:09.000,330,11095965,-795,0,1700960648,12990.60362088,102.17213409000396,54431.61199320001 2023-11-26,01:04:10.000,330,11095884,-795,0,1700960649,12990.54299409,102.05934800999967,54431.472250800005 2023-11-26,01:04:11.000,330,11095861,-795,0,1700960650,12990.569939329995,101.96770932000072,54431.53513488001 2023-11-26,01:04:12.000,330,11095878,-795,0,1700960651,12990.590148259995,101.8901688900005,54431.5770576 2023-11-26,01:04:13.000,330,11095890,-795,0,1700960652,12990.630566119995,101.86197237000306,54431.56308336001 2023-11-26,01:04:14.000,330,11095854,-795,0,1700960653,12990.58341195,101.79853020000155,54431.53513488001 2023-11-26,01:04:15.000,330,11095932,-795,0,1700960654,12990.60362088,101.77738281000347,54431.53513488001 2023-11-26,01:04:16.000,330,11095866,-795,0,1700960655,12990.62382981,101.7068915100026,54431.54910912 2023-11-26,01:04:17.000,330,11095904,-795,0,1700960656,12990.650775049995,101.67164585999853,54431.62596744 2023-11-26,01:04:18.000,330,11095874,-795,0,1700960657,12990.630566119995,101.65754759999982,54431.60500608 2023-11-26,01:04:19.000,330,11095914,-795,0,1700960658,12990.61709349999,101.61525282000366,54431.54910912 2023-11-26,01:04:20.000,330,11095899,-795,0,1700960659,12990.51604884999,101.60115455999767,54431.46526368001 2023-11-26,01:04:21.000,330,11095937,-795,0,1700960660,12990.56320302,101.52361413000472,54431.423340960006 2023-11-26,01:04:22.000,330,11095871,-795,0,1700960661,12990.489103609994,101.55885978000151,54431.48622504 2023-11-26,01:04:23.000,330,11095894,-795,0,1700960662,12990.569939329995,101.44607370000449,54431.40936672 2023-11-26,01:04:24.000,330,11095914,-795,0,1700960663,12990.6844566,101.41787717999978,54431.570070480004 2023-11-26,01:04:25.000,330,11095929,-795,0,1700960664,12990.75855600999,101.33328762000019,54431.56308336001 2023-11-26,01:04:26.000,330,11095861,-795,0,1700960665,12990.74508339,101.2980419700034,54431.28359856 2023-11-26,01:04:27.000,330,11095902,-795,0,1700960666,12990.79897386999,101.26279631999932,54431.38141824 2023-11-26,01:04:28.000,330,11095901,-795,0,1700960667,12990.8865459,101.26279631999932,54431.44430232001 2023-11-26,01:04:29.000,330,11095838,-795,0,1700960668,12990.920227449991,101.21345241000381,54431.29757280001 2023-11-26,01:04:30.000,330,11095908,-795,0,1700960669,12990.812446489996,101.10771545999887,54431.21372736 2023-11-26,01:04:31.000,330,11095874,-795,0,1700960670,12990.8865459,100.95968372999778,54431.15084328 2023-11-26,01:04:32.000,330,11095906,-795,0,1700960671,12991.135789369997,100.83279939000204,54431.27661144001 2023-11-26,01:04:33.000,330,11095904,-795,0,1700960672,12991.344614979993,100.8046028700046,54431.27661144001 2023-11-26,01:04:34.000,330,11095852,-795,0,1700960673,12991.526495349994,100.9032906900029,54431.38141824 2023-11-26,01:04:35.000,330,11095902,-795,0,1700960674,12991.647748929994,101.01607676999993,54431.40936672 2023-11-26,01:04:36.000,330,11095892,-795,0,1700960675,12991.63427630999,101.10771545999887,54431.33949552 2023-11-26,01:04:37.000,330,11095912,-795,0,1700960676,12991.641012619999,101.16410850000102,54431.31853416 2023-11-26,01:04:38.000,330,11095913,-795,0,1700960677,12991.769002509995,101.23459980000189,54431.591031840006 2023-11-26,01:04:39.000,330,11095877,-795,0,1700960678,12991.84310192,101.31918936000147,54431.61898032 2023-11-26,01:04:40.000,330,11095857,-795,0,1700960679,12991.80268406,101.38968066000234,54431.54910912 2023-11-26,01:04:41.000,330,11095907,-795,0,1700960680,12991.83636560999,101.50951586999872,54431.45827656 2023-11-26,01:04:42.000,330,11095836,-795,0,1700960681,12991.90372871,101.60115455999767,54431.60500608 2023-11-26,01:04:43.000,330,11095898,-795,0,1700960682,12991.890256089995,101.68574412000453,54431.65391592 2023-11-26,01:04:44.000,330,11095903,-795,0,1700960683,12991.92393764,101.77738281000347,54431.65391592 2023-11-26,01:04:45.000,330,11095857,-795,0,1700960684,12991.950882879995,101.91131627999857,54431.66090304001 2023-11-26,01:04:46.000,330,11095891,-795,0,1700960685,12991.89699239999,101.91836540999793,54431.570070480004 2023-11-26,01:04:47.000,330,11095939,-795,0,1700960686,12991.89699239999,101.93951280000329,54431.639941680005 2023-11-26,01:04:48.000,330,11095878,-795,0,1700960687,12991.930673949995,101.89721801999985,54431.758722720006 2023-11-26,01:04:49.000,330,11095876,-795,0,1700960688,12991.95761918999,101.90426714999921,54431.77968408001 2023-11-26,01:04:50.000,330,11095932,-795,0,1700960689,12991.9643555,101.83377584999835,54431.70282576001 2023-11-26,01:04:51.000,330,11095937,-795,0,1700960690,12991.89699239999,101.77738281000347,54431.54910912 2023-11-26,01:04:52.000,330,11095856,-795,0,1700960691,12991.930673949995,101.65754759999982,54431.66789016 2023-11-26,01:04:53.000,330,11095905,-795,0,1700960692,12992.04519122,101.58000716999959,54431.69583864 2023-11-26,01:04:54.000,330,11095852,-795,0,1700960693,12992.08560908,101.46017196000321,54431.70282576001 2023-11-26,01:04:55.000,330,11095864,-795,0,1700960694,12992.206862660001,101.32623849000083,54431.63295456001 2023-11-26,01:04:56.000,330,11095923,-795,0,1700960695,12992.294434689997,101.20640328000445,54431.61199320001 2023-11-26,01:04:57.000,330,11095881,-795,0,1700960696,12992.469578750002,101.13591198000358,54431.76570984 2023-11-26,01:04:58.000,330,11095905,-795,0,1700960697,12992.664931739993,101.02312589999929,54431.7168 2023-11-26,01:04:59.000,330,11095886,-795,0,1700960698,12992.779449009999,101.04427329000464,54431.66090304001 2023-11-26,01:05:00.000,330,11095888,-795,0,1700960699,12992.94112045,101.01607676999993,54431.68186440001 2023-11-26,01:05:01.000,330,11095899,-795,0,1700960700,12993.03542878999,101.02312589999929,54431.591031840006 2023-11-26,01:05:02.000,330,11095895,-795,0,1700960701,12993.14320975,101.05837155000336,54431.66789016 2023-11-26,01:05:03.000,330,11095886,-795,0,1700960702,12993.405925840001,101.09361720000015,54431.80064544001 2023-11-26,01:05:04.000,330,11095887,-795,0,1700960703,12993.594542519997,101.13591198000358,54431.88449088 2023-11-26,01:05:05.000,330,11095897,-795,0,1700960704,12993.668641930002,101.21345241000381,54431.67487728 2023-11-26,01:05:06.000,330,11095905,-795,0,1700960705,12993.944830639994,101.29099284000404,54431.7866712 2023-11-26,01:05:07.000,330,11095864,-795,0,1700960706,12994.066084219994,101.41082805000042,54431.88449088 2023-11-26,01:05:08.000,330,11095886,-795,0,1700960707,12994.20081042,101.48836848000064,54431.91243936 2023-11-26,01:05:09.000,330,11095894,-795,0,1700960708,12994.288382449995,101.57295804000023,54431.88449088 2023-11-26,01:05:10.000,330,11095921,-795,0,1700960709,12994.517416989991,101.68574412000453,54432.01025904 2023-11-26,01:05:11.000,330,11095900,-795,0,1700960710,12994.706033670001,101.73508803000004,54432.05218176 2023-11-26,01:05:12.000,330,11095897,-795,0,1700960711,12994.874441419997,101.77738281000347,54431.89846512001 2023-11-26,01:05:13.000,330,11095908,-795,0,1700960712,12995.137157509998,101.84787411000434,54432.24782112 2023-11-26,01:05:14.000,330,11095911,-795,0,1700960713,12995.31230156999,101.87607063000178,54432.191924160004 2023-11-26,01:05:15.000,330,11095878,-755,0,1700960714,12995.50091825,101.98180757999944,54432.18493704001 2023-11-26,01:05:16.000,330,11095924,-795,0,1700960715,12995.67606230999,101.93951280000329,54432.08013024 2023-11-26,01:05:17.000,330,11095911,-795,0,1700960716,12995.871415299996,101.9888567099988,54432.15000144 2023-11-26,01:05:18.000,330,11095905,-795,0,1700960717,12996.127395080002,102.01000410000415,54432.310705200005 2023-11-26,01:05:19.000,330,11095935,-795,0,1700960718,12996.390111169989,102.0029549700048,54432.42249912001 2023-11-26,01:05:20.000,330,11095856,-795,0,1700960719,12996.55851892,101.9888567099988,54432.38756352 2023-11-26,01:05:21.000,330,11095901,-795,0,1700960720,12996.767344529995,101.93246367000393,54432.2757696 2023-11-26,01:05:22.000,330,11095878,-795,0,1700960721,12997.003115380001,101.91836540999793,54432.43647336 2023-11-26,01:05:23.000,330,11095853,-795,0,1700960722,12997.164786820002,101.8549232400037,54432.261795360006 2023-11-26,01:05:24.000,330,11095889,-795,0,1700960723,12997.387085050002,101.92541454000457,54432.23384688001 2023-11-26,01:05:25.000,330,11095931,-795,0,1700960724,12997.609383279989,101.93951280000329,54432.4853832 2023-11-26,01:05:26.000,330,11095900,-795,0,1700960725,12997.804736269994,101.91836540999793,54432.47140896001 2023-11-26,01:05:27.000,330,11095849,-795,0,1700960726,12998.107870219996,101.93951280000329,54432.72294528 2023-11-26,01:05:28.000,330,11095876,-795,0,1700960727,12998.303223210001,101.99590583999816,54432.84871344 2023-11-26,01:05:29.000,330,11095890,-795,0,1700960728,12998.498576199992,102.03820062000159,54432.90461040001 2023-11-26,01:05:30.000,330,11095921,-795,0,1700960729,12998.579411919993,102.05229888000031,54432.694996800004 2023-11-26,01:05:31.000,330,11095869,-795,0,1700960730,12998.781501219994,102.12279018000118,54432.84871344 2023-11-26,01:05:32.000,330,11095862,-795,0,1700960731,12999.01053575999,102.1650849600046,54433.02339144001 2023-11-26,01:05:33.000,330,11095888,-795,0,1700960732,12999.19915244,102.24967452000419,54433.16313384 2023-11-26,01:05:34.000,330,11095904,-795,0,1700960733,12999.354087569991,102.29196930000035,54433.23300504 2023-11-26,01:05:35.000,330,11095857,-795,0,1700960734,12999.576385799992,102.2990184299997,54433.22601792 2023-11-26,01:05:36.000,330,11095927,-795,0,1700960735,12999.791947719998,102.37655885999993,54433.2539664 2023-11-26,01:05:37.000,330,11095907,-795,0,1700960736,12999.899728679993,102.45409929000016,54433.17710808 2023-11-26,01:05:38.000,330,11095931,-795,0,1700960737,13000.162444769994,102.48229581000487,54433.54043832 2023-11-26,01:05:39.000,330,11095885,-795,0,1700960738,13000.37127037999,102.51049233000231,54433.66620648 2023-11-26,01:05:40.000,330,11095900,-795,0,1700960739,13000.573359679991,102.5457379799991,54433.750051920004 2023-11-26,01:05:41.000,330,11095882,-795,0,1700960740,13000.782185290002,102.60213102000125,54433.84088448001 2023-11-26,01:05:42.000,330,11095851,-795,0,1700960741,13000.950593039997,102.58098363000317,54433.84088448001 2023-11-26,01:05:43.000,330,11095915,-795,0,1700960742,13001.213309129998,102.62327840999933,54434.11338216 2023-11-26,01:05:44.000,330,11095843,-795,0,1700960743,13001.46928890999,102.56688537000446,54434.19024048 2023-11-26,01:05:45.000,330,11095906,-795,0,1700960744,13001.71853238,102.57393450000382,54434.31600864001 2023-11-26,01:05:46.000,330,11095861,-795,0,1700960745,13001.954303229992,102.49639407000359,54434.24613744001 2023-11-26,01:05:47.000,330,11095810,-795,0,1700960746,13002.203546700002,102.47524667999824,54434.41382832001 2023-11-26,01:05:48.000,330,11095915,-795,0,1700960747,13002.506680649989,102.42590277000272,54434.55357072001 2023-11-26,01:05:49.000,330,11095901,-795,0,1700960748,13002.742451499995,102.39065711999865,54434.70030024001 2023-11-26,01:05:50.000,330,11095926,-795,0,1700960749,13002.95127710999,102.31311668999842,54434.686326 2023-11-26,01:05:51.000,330,11095888,-795,0,1700960750,13003.146630099996,102.2003306100014,54434.83305552 2023-11-26,01:05:52.000,330,11095864,-795,0,1700960751,13003.490181909998,102.1368884399999,54435.04965624 2023-11-26,01:05:53.000,330,11095920,-795,0,1700960752,13003.699007519994,102.06639713999903,54435.15446304001 2023-11-26,01:05:54.000,330,11095842,-795,0,1700960753,13003.921305749995,101.953611060002,54435.18241152001 2023-11-26,01:05:55.000,330,11095932,-795,0,1700960754,13004.07624088,101.91131627999857,54435.26625696 2023-11-26,01:05:56.000,330,11095851,-795,0,1700960755,13004.210967079991,101.89721801999985,54435.08459184001 2023-11-26,01:05:57.000,330,11095899,-795,0,1700960756,13004.453474239992,101.8549232400037,54435.32215392001 2023-11-26,01:05:58.000,330,11095888,-795,0,1700960757,13004.722926639988,101.8901688900005,54435.53875464001 2023-11-26,01:05:59.000,330,11095934,-795,0,1700960758,13004.931752249999,101.88311976000114,54435.64356144 2023-11-26,01:06:00.000,330,11095864,-795,0,1700960759,13005.100159999995,101.93951280000329,54435.72041976 2023-11-26,01:06:01.000,330,11095844,-795,0,1700960760,13005.25509513,101.93246367000393,54435.72041976 2023-11-26,01:06:02.000,330,11095894,-795,0,1700960761,13005.564965389996,101.91836540999793,54435.89509776001 2023-11-26,01:06:03.000,330,11095920,-795,0,1700960762,13005.740109450002,101.953611060002,54435.93702048 2023-11-26,01:06:04.000,330,11095970,-795,0,1700960763,13005.948935059998,102.07344626999839,54436.09073712001 2023-11-26,01:06:05.000,330,11095961,-795,0,1700960764,13006.117342809994,102.10869192000246,54436.12567272 2023-11-26,01:06:06.000,330,11095903,-795,0,1700960765,13006.36658627999,102.20737974000076,54436.265415120004 2023-11-26,01:06:07.000,330,11095888,-795,0,1700960766,13006.60909343999,102.24262539000483,54436.49599008001 2023-11-26,01:06:08.000,330,11095876,-795,0,1700960767,13006.844864289997,102.36246060000121,54436.61477112001 2023-11-26,01:06:09.000,330,11095890,-795,0,1700960768,13007.060426210002,102.42590277000272,54436.71259080001 2023-11-26,01:06:10.000,330,11095853,-795,0,1700960769,13007.195152409993,102.50344320000295,54436.66368096001 2023-11-26,01:06:11.000,330,11095813,-795,0,1700960770,13007.417450639994,102.48934494000423,54436.87329456 2023-11-26,01:06:12.000,330,11095885,-795,0,1700960771,13007.5925947,102.60213102000125,54437.0619468 2023-11-26,01:06:13.000,330,11095870,-795,0,1700960772,13007.740793519995,102.57393450000382,54437.16675360001 2023-11-26,01:06:14.000,330,11095948,-795,0,1700960773,13007.922673889996,102.63032753999869,54437.28553464001 2023-11-26,01:06:15.000,330,11095911,-795,0,1700960774,13008.124763189997,102.63032753999869,54437.43226416001 2023-11-26,01:06:16.000,330,11095889,-795,0,1700960775,13008.252753079993,102.67967145000148,54437.41828992 2023-11-26,01:06:17.000,330,11095936,-795,0,1700960776,13008.495260239994,102.67262232000212,54437.69777472001 2023-11-26,01:06:18.000,330,11095836,-795,0,1700960777,13008.656931679994,102.70786796999892,54437.78860728001 2023-11-26,01:06:19.000,330,11095895,-795,0,1700960778,13008.79165788,102.72901536000427,54437.795594400006 2023-11-26,01:06:20.000,330,11095874,-795,0,1700960779,13008.8724936,102.78540839999914,54437.76764592001 2023-11-26,01:06:21.000,330,11095867,-795,0,1700960780,13009.020692419996,102.7924575299985,54437.90738832001 2023-11-26,01:06:22.000,330,11095873,-795,0,1700960781,13009.222781719996,102.83475231000193,54438.15892464 2023-11-26,01:06:23.000,330,11095909,-795,0,1700960782,13009.370980539992,102.86999795999873,54438.25674432 2023-11-26,01:06:24.000,330,11095886,-795,0,1700960783,13009.539388290003,102.96163664999767,54438.20783448 2023-11-26,01:06:25.000,330,11095880,-795,0,1700960784,13009.640432939988,103.03212794999854,54438.48033216 2023-11-26,01:06:26.000,330,11095850,-795,0,1700960785,13009.855994859994,103.05327534000389,54438.45238368 2023-11-26,01:06:27.000,330,11095816,-795,0,1700960786,13010.05134785,103.1026192499994,54438.62706168001 2023-11-26,01:06:28.000,330,11095929,-795,0,1700960787,13010.239964529996,103.16606142000091,54438.86462376 2023-11-26,01:06:29.000,330,11095947,-795,0,1700960788,13010.428581209992,103.20835620000435,54439.018340400005 2023-11-26,01:06:30.000,330,11095913,-795,0,1700960789,13010.529625859992,103.24360185000114,54438.99039192001 2023-11-26,01:06:31.000,330,11095870,-795,0,1700960790,13010.704769919997,103.29999489000329,54439.26987672 2023-11-26,01:06:32.000,330,11095893,-795,0,1700960791,13010.826023499998,103.33524054000009,54439.3676964 2023-11-26,01:06:33.000,330,11095917,-795,0,1700960792,13011.014640179994,103.37753532000352,54439.6471812 2023-11-26,01:06:34.000,330,11095883,-795,0,1700960793,13011.088739589999,103.39163358000224,54439.738013760005 2023-11-26,01:06:35.000,330,11095873,-795,0,1700960794,13011.18304792999,103.40573184000095,54439.77294936 2023-11-26,01:06:36.000,330,11095871,-795,0,1700960795,13011.25041103,103.47622314000182,54439.905704640005 2023-11-26,01:06:37.000,330,11095887,-795,0,1700960796,13011.37166461,103.49032140000054,54440.12929248 2023-11-26,01:06:38.000,330,11095848,-795,0,1700960797,13011.48618187999,103.52556705000461,54440.37384168 2023-11-26,01:06:39.000,330,11095912,-795,0,1700960798,13011.499654499996,103.48327227000118,54440.38781592 2023-11-26,01:06:40.000,330,11095961,-795,0,1700960799,13011.647853319992,103.54671444000269,54440.59742952001 2023-11-26,01:06:41.000,330,11095919,-795,0,1700960800,13011.809524759992,103.58900921999884,54440.8699272 2023-11-26,01:06:42.000,330,11095851,-795,0,1700960801,13011.863415239997,103.50441965999926,54440.96774688 2023-11-26,01:06:43.000,330,11095866,-795,0,1700960802,13011.984668819998,103.53261618000397,54441.12146352001 2023-11-26,01:06:44.000,330,11095906,-795,0,1700960803,13012.052031919993,103.51851791999798,54441.149412000006 2023-11-26,01:06:45.000,330,11095908,-795,0,1700960804,13012.180021809989,103.4973705299999,54441.296141520004 2023-11-26,01:06:46.000,330,11095867,-795,0,1700960805,13012.294539079994,103.4973705299999,54441.4288968 2023-11-26,01:06:47.000,330,11095890,-795,0,1700960806,13012.44947421,103.4621248800031,54441.71536872 2023-11-26,01:06:48.000,330,11095895,-795,0,1700960807,13012.577464099995,103.45507575000374,54441.82716264 2023-11-26,01:06:49.000,330,11095908,-795,0,1700960808,13012.617881959995,103.41278097000031,54441.917995200005 2023-11-26,01:06:50.000,330,11095833,-795,0,1700960809,13012.59093672,103.41983009999967,54441.848124000004 2023-11-26,01:06:51.000,330,11095875,-795,0,1700960810,13012.739135539996,103.60310748000484,54442.07869896001 2023-11-26,01:06:52.000,330,11095883,-795,0,1700960811,13012.880598049996,103.72999182000058,54442.33023528 2023-11-26,01:06:53.000,330,11095877,-795,0,1700960812,13013.129841519993,103.70179530000314,54442.56081024001 2023-11-26,01:06:54.000,330,11095879,-795,0,1700960813,13013.338667129989,103.71589356000186,54442.77741096001 2023-11-26,01:06:55.000,330,11095886,-795,0,1700960814,13013.554229049994,103.72294269000122,54442.91016624 2023-11-26,01:06:56.000,330,11095876,-795,0,1700960815,13013.655273699995,103.77228660000401,54443.042921520006 2023-11-26,01:06:57.000,330,11095911,-795,0,1700960816,13013.877571929996,103.8568761600036,54443.259522240005 2023-11-26,01:06:58.000,330,11095800,-795,0,1700960817,13014.019034439996,103.96261311000126,54443.357341920004 2023-11-26,01:06:59.000,330,11095866,-795,0,1700960818,13014.207651119992,104.0542518000002,54443.49009720001 2023-11-26,01:07:00.000,330,11095891,-795,0,1700960819,13014.349113629993,104.17408701000386,54443.56695552001 2023-11-26,01:07:01.000,330,11095914,-795,0,1700960820,13014.510785069993,104.29392222000024,54443.692723680004 2023-11-26,01:07:02.000,330,11095890,-795,0,1700960821,13014.78023746999,104.43490482000198,54444.00714408 2023-11-26,01:07:03.000,330,11095917,-795,0,1700960822,13014.98906308,104.52654351000092,54444.25868040001 2023-11-26,01:07:04.000,330,11095932,-795,0,1700960823,13015.13052559,104.64637872000458,54444.23771904001 2023-11-26,01:07:05.000,330,11095889,-795,0,1700960824,13015.352823820002,104.7591648000016,54444.57310080001 2023-11-26,01:07:06.000,330,11095796,-795,0,1700960825,13015.507758949992,104.89309827000397,54444.62899776 2023-11-26,01:07:07.000,330,11095827,-795,0,1700960826,13015.703111939998,105.01293348000036,54444.80367576 2023-11-26,01:07:08.000,330,11095930,-795,0,1700960827,13015.932146479994,105.1045721699993,54445.055212080006 2023-11-26,01:07:09.000,330,11095846,-795,0,1700960828,13016.134235779995,105.18211259999953,54445.22989008 2023-11-26,01:07:10.000,330,11095895,-795,0,1700960829,13016.24201673999,105.25965302999975,54445.320722640005 2023-11-26,01:07:11.000,330,11095913,-795,0,1700960830,13016.430633420001,105.27375128999847,54445.488413520005 2023-11-26,01:07:12.000,330,11095881,-795,0,1700960831,13016.646195339992,105.33014433000062,54445.893666480006 2023-11-26,01:07:13.000,330,11095884,-795,0,1700960832,13016.787657849993,105.35834084999806,54446.03340888001 2023-11-26,01:07:14.000,330,11095867,-795,0,1700960833,13016.888702499993,105.3512917199987,54446.20109976001 2023-11-26,01:07:15.000,330,11095922,-795,0,1700960834,13017.043637629999,105.34424258999934,54446.30590656 2023-11-26,01:07:16.000,330,11095889,-795,0,1700960835,13017.13794596999,105.3512917199987,54446.40372624 2023-11-26,01:07:17.000,330,11095920,-795,0,1700960836,13017.272672169995,105.34424258999934,54446.55045576 2023-11-26,01:07:18.000,330,11095936,-795,0,1700960837,13017.434343609995,105.37243911000405,54446.83692768 2023-11-26,01:07:19.000,330,11095900,-795,0,1700960838,13017.6296966,105.43588127999828,54447.08147688 2023-11-26,01:07:20.000,330,11095890,-795,0,1700960839,13017.730741250001,105.48522519000107,54447.214232160004 2023-11-26,01:07:21.000,330,11095872,-795,0,1700960840,13017.851994830002,105.50637257999915,54447.284103360005 2023-11-26,01:07:22.000,330,11095862,-795,0,1700960841,13017.973248410002,105.52047083999787,54447.53563968 2023-11-26,01:07:23.000,330,11095874,-795,0,1700960842,13018.101238299998,105.54866736000258,54447.65442072 2023-11-26,01:07:24.000,330,11095876,-795,0,1700960843,13018.242700809998,105.59096213999874,54447.905957040006 2023-11-26,01:07:25.000,330,11095946,-795,0,1700960844,13018.289854979994,105.67555169999832,54447.954866880005 2023-11-26,01:07:26.000,330,11095886,-795,0,1700960845,13018.390899629994,105.71784648000175,54447.85704720001 2023-11-26,01:07:27.000,330,11095864,-795,0,1700960846,13018.60646155,105.7742395200039,54448.388068320004 2023-11-26,01:07:28.000,330,11095911,-795,0,1700960847,13018.7075062,105.85882908000349,54448.485888 2023-11-26,01:07:29.000,330,11095922,-795,0,1700960848,13018.842232399991,105.99276254999859,54448.744411440006 2023-11-26,01:07:30.000,330,11095914,-795,0,1700960849,13018.902859189991,106.07030297999881,54448.744411440006 2023-11-26,01:07:31.000,330,11095867,-795,0,1700960850,13018.970222290001,106.19013819000247,54448.93306368001 2023-11-26,01:07:32.000,330,11095930,-795,0,1700960851,13019.003903839992,106.28882601000078,54449.058831840004 2023-11-26,01:07:33.000,330,11095894,-795,0,1700960852,13019.078003249997,106.38751382999908,54449.28940680001 2023-11-26,01:07:34.000,330,11095909,-795,0,1700960853,13019.104948489992,106.4650542599993,54449.35927800001 2023-11-26,01:07:35.000,330,11095914,-795,0,1700960854,13019.179047899997,106.5143981700021,54449.61081432 2023-11-26,01:07:36.000,330,11095932,-795,0,1700960855,13019.246410999993,106.56374208000489,54449.76453096 2023-11-26,01:07:37.000,330,11095943,-795,0,1700960856,13019.259883619998,106.58488947000296,54449.97414456 2023-11-26,01:07:38.000,330,11095911,-795,0,1700960857,13019.293565169988,106.64833164000447,54449.97414456 2023-11-26,01:07:39.000,330,11095885,-795,0,1700960858,13019.239674689998,106.69767554999999,54450.085938480006 2023-11-26,01:07:40.000,330,11095899,-795,0,1700960859,13019.199256829997,106.73997033000342,54450.085938480006 2023-11-26,01:07:41.000,330,11095918,-795,0,1700960860,13019.219465759998,106.76816685000085,54450.26061648 2023-11-26,01:07:42.000,330,11095814,-795,0,1700960861,13019.273356240003,106.7611177200015,54450.5470884 2023-11-26,01:07:43.000,330,11095923,-795,0,1700960862,13019.300301479998,106.78226510999957,54450.67285656 2023-11-26,01:07:44.000,330,11095886,-795,0,1700960863,13019.293565169988,106.78931423999893,54450.88247016 2023-11-26,01:07:45.000,330,11095903,-795,0,1700960864,13019.327246719993,106.78931423999893,54450.91041864 2023-11-26,01:07:46.000,330,11095862,-795,0,1700960865,13019.333983029988,106.7611177200015,54450.96631560001 2023-11-26,01:07:47.000,330,11095829,-795,0,1700960866,13019.381137199998,106.7611177200015,54451.16195496001 2023-11-26,01:07:48.000,330,11095916,-795,0,1700960867,13019.421555059998,106.75406859000213,54451.33663296 2023-11-26,01:07:49.000,330,11095881,-795,0,1700960868,13019.455236609989,106.75406859000213,54451.427465520006 2023-11-26,01:07:50.000,330,11095876,-795,0,1700960869,13019.461972919999,106.7117738099987,54451.46938824001 2023-11-26,01:07:51.000,330,11095883,-795,0,1700960870,13019.542808639999,106.7117738099987,54451.63707912001 2023-11-26,01:07:52.000,330,11095919,-795,0,1700960871,13019.610171739994,106.71882293999806,54451.90258968001 2023-11-26,01:07:53.000,330,11095914,-795,0,1700960872,13019.64385329,106.64833164000447,54451.979448000006 2023-11-26,01:07:54.000,330,11095928,-795,0,1700960873,13019.65732590999,106.68357729000127,54452.0842548 2023-11-26,01:07:55.000,330,11095869,-795,0,1700960874,13019.67753483999,106.64833164000447,54452.154126 2023-11-26,01:07:56.000,330,11095895,-795,0,1700960875,13019.610171739994,106.64128250999784,54452.18207448 2023-11-26,01:07:57.000,330,11095875,-795,0,1700960876,13019.61690804999,106.6130859900004,54452.35675248001 2023-11-26,01:07:58.000,330,11095917,-795,0,1700960877,13019.569753879994,106.62013511999976,54452.37771384 2023-11-26,01:07:59.000,330,11095885,-795,0,1700960878,13019.563017569999,106.5778403400036,54452.62226304001 2023-11-26,01:08:00.000,330,11095929,-795,0,1700960879,13019.542808639999,106.49325078000402,54452.73405696 2023-11-26,01:08:01.000,330,11095898,-795,0,1700960880,13019.475445539989,106.47915251999802,54452.83886376001 2023-11-26,01:08:02.000,330,11095871,-795,0,1700960881,13019.280092549998,106.37341557000036,54452.78995392001 2023-11-26,01:08:03.000,330,11095859,-795,0,1700960882,13019.185784209993,106.27472775000206,54452.89476072 2023-11-26,01:08:04.000,330,11095900,-795,0,1700960883,13019.098212179997,106.22538383999927,54452.99956752 2023-11-26,01:08:05.000,330,11095887,-795,0,1700960884,13018.909595500001,106.1196468900016,54452.985593280006 2023-11-26,01:08:06.000,330,11095866,-795,0,1700960885,13018.822023469991,106.08440124000481,54453.01354176 2023-11-26,01:08:07.000,330,11095915,-795,0,1700960886,13018.76139667999,106.01390994000394,54453.153284160006 2023-11-26,01:08:08.000,330,11095903,-795,0,1700960887,13018.64687941,105.92932038000436,54453.104374320006 2023-11-26,01:08:09.000,330,11095882,-795,0,1700960888,13018.70076988999,105.83768168999813,54453.251103840004 2023-11-26,01:08:10.000,330,11095855,-795,0,1700960889,13018.673824649995,105.83063255999878,54453.300013680004 2023-11-26,01:08:11.000,330,11095907,-795,0,1700960890,13018.68056095999,105.76719039000454,54453.376872 2023-11-26,01:08:12.000,330,11095876,-795,0,1700960891,13018.57951630999,105.73194474000047,54453.251103840004 2023-11-26,01:08:13.000,330,11095909,-795,0,1700960892,13018.61993416999,105.72489561000111,54453.369884880005 2023-11-26,01:08:14.000,330,11095828,-795,0,1700960893,13018.56604369,105.70374822000304,54453.31398792001 2023-11-26,01:08:15.000,330,11095887,-795,0,1700960894,13018.68056095999,105.68260082999768,54453.61443408 2023-11-26,01:08:16.000,330,11095913,-795,0,1700960895,13018.613197859995,105.6614534399996,54453.57251136 2023-11-26,01:08:17.000,330,11095888,-795,0,1700960896,13018.673824649995,105.66850256999896,54453.775137840006 2023-11-26,01:08:18.000,330,11095845,-795,0,1700960897,13018.653615719995,105.61915866000345,54453.775137840006 2023-11-26,01:08:19.000,330,11095945,-795,0,1700960898,13018.592988929995,105.55571649000194,54453.7611636 2023-11-26,01:08:20.000,330,11095907,-795,0,1700960899,13018.512153209995,105.54161823000322,54453.78911208 2023-11-26,01:08:21.000,330,11095900,-795,0,1700960900,13018.532362139995,105.45702867000364,54453.8310348 2023-11-26,01:08:22.000,330,11095884,-795,0,1700960901,13018.55930737999,105.38653737000277,54453.942828720006 2023-11-26,01:08:23.000,330,11095942,-795,0,1700960902,13018.57951630999,105.25965302999975,54454.05462264 2023-11-26,01:08:24.000,330,11095872,-795,0,1700960903,13018.57951630999,105.21030912000424,54454.08257112001 2023-11-26,01:08:25.000,330,11095905,-795,0,1700960904,13018.58625262,105.08342478000122,54454.22231352 2023-11-26,01:08:26.000,330,11095781,-795,0,1700960905,13018.55930737999,105.01998260999972,54454.13148096001 2023-11-26,01:08:27.000,330,11095765,-795,0,1700960906,13018.49868058999,104.94244217999949,54454.06859688 2023-11-26,01:08:28.000,330,11095871,-795,0,1700960907,13018.61993416999,104.87195087999862,54454.34109456 2023-11-26,01:08:29.000,330,11095842,-795,0,1700960908,13018.59972523999,104.77326306000032,54454.376030160005 2023-11-26,01:08:30.000,330,11095921,-795,0,1700960909,13018.48520797,104.73801741000352,54454.34109456 2023-11-26,01:08:31.000,330,11095952,-795,0,1700960910,13018.53909844999,104.64637872000458,54454.41096576 2023-11-26,01:08:32.000,330,11095916,-795,0,1700960911,13018.471735349995,104.61818219999986,54454.55070816 2023-11-26,01:08:33.000,330,11095925,-795,0,1700960912,13018.431317489994,104.55474002999836,54454.641540720004 2023-11-26,01:08:34.000,330,11095902,-795,0,1700960913,13018.269646049994,104.49129786000412,54454.613592240006 2023-11-26,01:08:35.000,330,11095889,-795,0,1700960914,13018.235964499989,104.43490482000198,54454.63455360001 2023-11-26,01:08:36.000,330,11095884,-795,0,1700960915,13018.020402579998,104.38556090999919,54454.51577256001 2023-11-26,01:08:37.000,330,11095877,-795,0,1700960916,13017.946303169992,104.30802047999896,54454.53673392001 2023-11-26,01:08:38.000,330,11095906,-795,0,1700960917,13017.858731139997,104.29392222000024,54454.69045056 2023-11-26,01:08:39.000,330,11095910,-795,0,1700960918,13017.838522209997,104.17408701000386,54454.760321760004 2023-11-26,01:08:40.000,330,11095937,-795,0,1700960919,13017.771159110001,104.06130092999956,54454.77429600001 2023-11-26,01:08:41.000,330,11095864,-795,0,1700960920,13017.717268629996,103.98376049999933,54454.76730888 2023-11-26,01:08:42.000,330,11095898,-795,0,1700960921,13017.663378149991,103.86392529000295,54454.592630880004 2023-11-26,01:08:43.000,330,11095895,-795,0,1700960922,13017.643169219991,103.7440900799993,54454.711411920005 2023-11-26,01:08:44.000,330,11095859,-795,0,1700960923,13017.582542429991,103.67359877999843,54454.641540720004 2023-11-26,01:08:45.000,330,11095906,-795,0,1700960924,13017.596015049996,103.56786183000077,54454.64852784 2023-11-26,01:08:46.000,330,11095900,-795,0,1700960925,13017.58927874,103.53966531000333,54454.64852784 2023-11-26,01:08:47.000,330,11095896,-795,0,1700960926,13017.60948767,103.44097748999775,54454.77429600001 2023-11-26,01:08:48.000,330,11095902,-795,0,1700960927,13017.582542429991,103.35638792999816,54454.77429600001 2023-11-26,01:08:49.000,330,11095903,-795,0,1700960928,13017.575806119996,103.29999489000329,54454.75333464001 2023-11-26,01:08:50.000,330,11095892,-795,0,1700960929,13017.515179329996,103.2154053300037,54454.53673392001 2023-11-26,01:08:51.000,330,11095884,-795,0,1700960930,13017.54212456999,103.16606142000091,54454.63455360001 2023-11-26,01:08:52.000,330,11095918,-795,0,1700960931,13017.50844302,103.10966837999877,54454.62756648 2023-11-26,01:08:53.000,330,11095874,-795,0,1700960932,13017.52865195,103.08147186000133,54454.662502080006 2023-11-26,01:08:54.000,330,11095910,-795,0,1700960933,13017.54212456999,103.01802968999982,54454.599618 2023-11-26,01:08:55.000,330,11095917,-795,0,1700960934,13017.54886088,102.95458751999831,54454.56468240001 2023-11-26,01:08:56.000,330,11095915,-795,0,1700960935,13017.494970399996,102.91934187000152,54454.50878544 2023-11-26,01:08:57.000,330,11095887,-795,0,1700960936,13017.56906981,102.92639100000088,54454.599618 2023-11-26,01:08:58.000,330,11095876,-795,0,1700960937,13017.602751359991,102.85589970000001,54454.543721040005 2023-11-26,01:08:59.000,330,11095892,-795,0,1700960938,13017.602751359991,102.81360492000385,54454.4598756 2023-11-26,01:09:00.000,330,11095917,-795,0,1700960939,13017.54886088,102.74311362000299,54454.26423624 2023-11-26,01:09:01.000,330,11095938,-795,0,1700960940,13017.602751359991,102.63032753999869,54454.27122336001 2023-11-26,01:09:02.000,330,11095918,-795,0,1700960941,13017.724004939992,102.58098363000317,54454.34808168001 2023-11-26,01:09:03.000,330,11095894,-795,0,1700960942,13017.818313279997,102.49639407000359,54454.39699152001 2023-11-26,01:09:04.000,330,11095912,-795,0,1700960943,13017.865467449992,102.44000103000144,54454.2851976 2023-11-26,01:09:05.000,330,11095895,-795,0,1700960944,13017.899148999997,102.32016581999778,54454.31314608 2023-11-26,01:09:06.000,330,11095872,-795,0,1700960945,13017.959775789997,102.20737974000076,54454.1454552 2023-11-26,01:09:07.000,330,11095868,-795,0,1700960946,13017.966512099993,102.15098669999861,54454.13148096001 2023-11-26,01:09:08.000,330,11095921,-795,0,1700960947,13018.054084130003,102.06639713999903,54454.1454552 2023-11-26,01:09:09.000,330,11095908,-795,0,1700960948,13018.074293059988,102.0029549700048,54454.11750672 2023-11-26,01:09:10.000,330,11095933,-795,0,1700960949,13018.094501989988,101.98180757999944,54454.040648400005 2023-11-26,01:09:11.000,330,11095849,-795,0,1700960950,13018.161865089998,101.86197237000306,54454.01968704 2023-11-26,01:09:12.000,330,11095888,-795,0,1700960951,13018.289854979994,101.77738281000347,54454.15244232001 2023-11-26,01:09:13.000,330,11095936,-795,0,1700960952,13018.384163319999,101.71394064000197,54454.18039080001 2023-11-26,01:09:14.000,330,11095913,-795,0,1700960953,13018.39763593999,101.59410542999831,54454.13148096001 2023-11-26,01:09:15.000,330,11095916,-795,0,1700960954,13018.47847165999,101.48836848000064,54454.06160976001 2023-11-26,01:09:16.000,330,11095904,-795,0,1700960955,13018.512153209995,101.34738587999891,54453.94981584 2023-11-26,01:09:17.000,330,11095870,-795,0,1700960956,13018.66708834,101.19935414999782,54453.970777200004 2023-11-26,01:09:18.000,330,11095942,-795,0,1700960957,13018.774869299996,101.04427329000464,54454.03366128001 2023-11-26,01:09:19.000,330,11095933,-795,0,1700960958,13018.875913949996,100.87509416999819,54454.06160976001 2023-11-26,01:09:20.000,330,11095873,-795,0,1700960959,13018.896122879996,100.76230809000117,54453.900906 2023-11-26,01:09:21.000,330,11095911,-795,0,1700960960,13018.963485979992,100.61427636000008,54453.85199616 2023-11-26,01:09:22.000,330,11095859,-795,0,1700960961,13019.111684800002,100.41690072000347,54453.94981584 2023-11-26,01:09:23.000,330,11095915,-795,0,1700960962,13019.205993139993,100.30411463999917,54453.81706056001 2023-11-26,01:09:24.000,330,11095935,-795,0,1700960963,13019.212729450002,100.12788639000064,54453.66334392 2023-11-26,01:09:25.000,330,11095895,-795,0,1700960964,13019.313774099988,100.0010020500049,54453.607446960006 2023-11-26,01:09:26.000,330,11095884,-795,0,1700960965,13019.401346129998,99.90936335999868,54453.49565304 2023-11-26,01:09:27.000,330,11095897,-795,0,1700960966,13019.630380669994,99.77542989000358,54453.6214212 2023-11-26,01:09:28.000,330,11095914,-795,0,1700960967,13019.61690804999,99.62034903000313,54453.40482048 2023-11-26,01:09:29.000,330,11095865,-795,0,1700960968,13019.87962413999,99.38067861000309,54453.53058864001 2023-11-26,01:09:30.000,330,11095880,-795,0,1700960969,13019.94025092999,99.14100819000305,54453.39783336 2023-11-26,01:09:31.000,330,11095884,-795,0,1700960970,13020.02782296,98.96477994000452,54453.4467432 2023-11-26,01:09:32.000,330,11095926,-795,0,1700960971,13020.135603919996,98.78855168999871,54453.488665920006 2023-11-26,01:09:33.000,330,11095937,-795,0,1700960972,13020.182758089992,98.61232344000018,54453.418794720004 2023-11-26,01:09:35.000,330,11095915,-795,0,1700960974,13020.344429529992,98.30216171999928,54453.31398792001 2023-11-26,01:09:36.000,330,11095855,-795,0,1700960975,13020.432001560002,98.14003172999946,54453.36289776001 2023-11-26,01:09:37.000,330,11095938,-795,0,1700960976,13020.559991449998,97.97790173999965,54453.28603944 2023-11-26,01:09:38.000,330,11095882,-795,0,1700960977,13020.580200379998,97.82987000999856,54453.153284160006 2023-11-26,01:09:39.000,330,11095939,-795,0,1700960978,13020.627354549993,97.73823131999961,54452.99956752 2023-11-26,01:09:40.000,330,11095884,-795,0,1700960979,13020.687981339994,97.61134698000387,54452.9227092 2023-11-26,01:09:41.000,330,11095891,-795,0,1700960980,13020.75534443999,97.48446264000086,54452.90174784 2023-11-26,01:09:42.000,330,11095927,-795,0,1700960981,13020.748608129994,97.3293817800004,54452.796941040004 2023-11-26,01:09:43.000,330,11095883,-795,0,1700960982,13020.782289679999,97.24479222000082,54452.66418576 2023-11-26,01:09:44.000,330,11095906,-795,0,1700960983,13020.79576229999,97.14610440000251,54452.52444336001 2023-11-26,01:09:45.000,330,11095905,-795,0,1700960984,13020.85638908999,96.99102354000206,54452.55239184001 2023-11-26,01:09:46.000,330,11095907,-795,0,1700960985,13020.83618015999,96.84299181000097,54452.531430480005 2023-11-26,01:09:47.000,330,11095930,-795,0,1700960986,13020.849652779994,96.71610746999795,54452.265919920006 2023-11-26,01:09:48.000,330,11095885,-795,0,1700960987,13020.950697429995,96.61037052000029,54452.265919920006 2023-11-26,01:09:49.000,330,11095966,-795,0,1700960988,13021.092159939995,96.51873183000134,54452.25194568 2023-11-26,01:09:50.000,330,11095905,-795,0,1700960989,13021.132577799995,96.41299488000368,54452.196048720005 2023-11-26,01:09:51.000,330,11095931,-795,0,1700960990,13021.213413519996,96.38479835999897,54452.02137072001 2023-11-26,01:09:52.000,330,11095912,-795,0,1700960991,13021.388557580001,96.2790614100013,54452.0143836 2023-11-26,01:09:53.000,330,11095884,-795,0,1700960992,13021.556965329997,96.28611054000066,54452.077267680004 2023-11-26,01:09:54.000,330,11095886,-795,0,1700960993,13021.631064740002,96.24381576000451,54451.930538160006 2023-11-26,01:09:55.000,330,11095861,-795,0,1700960994,13021.860099279998,96.17332446000364,54451.860666960005 2023-11-26,01:09:56.000,330,11095875,-795,0,1700960995,13022.03524333999,96.13807880999957,54451.81874424 2023-11-26,01:09:57.000,330,11095907,-795,0,1700960996,13022.12281537,96.10283316000277,54451.67900184 2023-11-26,01:09:58.000,330,11095911,-795,0,1700960997,13022.30469574,96.04644012000063,54451.70695032 2023-11-26,01:09:59.000,330,11095931,-795,0,1700960998,13022.526993970001,95.91250664999825,54451.860666960005 2023-11-26,01:10:00.000,330,11095892,-795,0,1700960999,13022.668456480002,95.89840838999953,54451.811757120005 2023-11-26,01:10:01.000,330,11095892,-795,0,1700961000,13022.850336850002,95.8702118700021,54451.7698344 2023-11-26,01:10:02.000,330,11095913,-795,0,1700961001,13022.904227329993,95.79267144000187,54451.53227232 2023-11-26,01:10:03.000,330,11095904,-795,0,1700961002,13023.072635079989,95.76447492000443,54451.55323368 2023-11-26,01:10:04.000,330,11095905,-795,0,1700961003,13023.227570209994,95.722180140001,54451.58118216 2023-11-26,01:10:05.000,330,11095887,-795,0,1700961004,13023.389241649995,95.70808188000228,54451.55323368 2023-11-26,01:10:06.000,330,11095932,-795,0,1700961005,13023.45660474999,95.6234923200027,54451.44143976 2023-11-26,01:10:07.000,330,11095923,-795,0,1700961006,13023.58459464,95.58119753999927,54451.46938824001 2023-11-26,01:10:08.000,330,11095886,-795,0,1700961007,13023.732793459996,95.54595189000247,54451.58816928001 2023-11-26,01:10:09.000,330,11095886,-795,0,1700961008,13023.874255969997,95.50365710999904,54451.525285200005 2023-11-26,01:10:10.000,330,11095915,-795,0,1700961009,13024.008982170002,95.41906754999945,54451.43445264 2023-11-26,01:10:11.000,330,11095845,-795,0,1700961010,13024.042663719993,95.33447798999987,54451.29471024 2023-11-26,01:10:12.000,330,11095889,-795,0,1700961011,13024.130235750003,95.21464278000349,54451.18291632001 2023-11-26,01:10:13.000,330,11095911,-795,0,1700961012,13024.352533979989,95.17234800000006,54451.29471024 2023-11-26,01:10:14.000,330,11095931,-795,0,1700961013,13024.440106009999,95.03841452999768,54451.2458004 2023-11-26,01:10:15.000,330,11095913,-795,0,1700961014,13024.59504113999,94.97497236000345,54451.27374888 2023-11-26,01:10:16.000,330,11095903,-795,0,1700961015,13024.709558409995,94.85513714999979,54451.14798072 2023-11-26,01:10:17.000,330,11095896,-795,0,1700961016,13024.84428461,94.80579324000428,54451.022212560005 2023-11-26,01:10:18.000,330,11095898,-795,0,1700961017,13025.039637599992,94.72120368000469,54451.036186799996 2023-11-26,01:10:19.000,330,11095899,-795,0,1700961018,13025.140682249992,94.61546672999975,54450.95932848 2023-11-26,01:10:20.000,330,11095874,-795,0,1700961019,13025.282144759993,94.55202455999824,54450.96631560001 2023-11-26,01:10:21.000,330,11095887,-795,0,1700961020,13025.450552509988,94.50268065000273,54450.88247016 2023-11-26,01:10:22.000,330,11095920,-795,0,1700961021,13025.511179299989,94.41104196000379,54450.69381792 2023-11-26,01:10:23.000,330,11095880,-795,0,1700961022,13025.625696569994,94.38989456999843,54450.62394672 2023-11-26,01:10:24.000,330,11095882,-795,0,1700961023,13025.79410431999,94.31940327000484,54450.756702000006 2023-11-26,01:10:25.000,330,11095878,-795,0,1700961024,13025.91535789999,94.29825587999949,54450.69381792 2023-11-26,01:10:26.000,330,11095903,-795,0,1700961025,13025.982721,94.24891197000397,54450.519139920005 2023-11-26,01:10:27.000,330,11095903,-795,0,1700961026,13026.070293029996,94.20661719000054,54450.44228160001 2023-11-26,01:10:28.000,330,11095889,-795,0,1700961027,13026.164601370001,94.2136663199999,54450.400358880004 2023-11-26,01:10:29.000,330,11095919,-795,0,1700961028,13026.258909709992,94.22071544999926,54450.17677104001 2023-11-26,01:10:30.000,330,11095900,-795,0,1700961029,13026.420581149992,94.25596110000333,54450.44926872 2023-11-26,01:10:31.000,330,11095910,-795,0,1700961030,13026.521625799993,94.25596110000333,54450.29555208001 2023-11-26,01:10:32.000,330,11095885,-795,0,1700961031,13026.676560929998,94.34759979000228,54450.30952632 2023-11-26,01:10:33.000,330,11095883,-795,0,1700961032,13026.844968679994,94.39694369999779,54450.41433312001 2023-11-26,01:10:34.000,330,11095862,-795,0,1700961033,13026.93927702,94.40399283000443,54450.32350056001 2023-11-26,01:10:35.000,330,11095850,-795,0,1700961034,13027.08073953,94.43218935000186,54450.32350056001 2023-11-26,01:10:36.000,330,11095923,-795,0,1700961035,13027.12115739,94.46743499999866,54450.1627968 2023-11-26,01:10:37.000,330,11095909,-795,0,1700961036,13027.23567465999,94.51677891000145,54450.14183544 2023-11-26,01:10:38.000,330,11095934,-795,0,1700961037,13027.404082410001,94.51677891000145,54450.21869376 2023-11-26,01:10:39.000,330,11095912,-795,0,1700961038,13027.585962780002,94.50972978000209,54450.302539200005 2023-11-26,01:10:40.000,330,11095879,-795,0,1700961039,13027.727425290002,94.48858239000401,54450.253629360006 2023-11-26,01:10:41.000,330,11095867,-795,0,1700961040,13027.848678869988,94.47448412999802,54450.253629360006 2023-11-26,01:10:42.000,330,11095896,-795,0,1700961041,13027.990141379989,94.4251402200025,54450.03702864001 2023-11-26,01:10:43.000,330,11095837,-795,0,1700961042,13028.077713409999,94.39694369999779,54450.016067280005 2023-11-26,01:10:44.000,330,11095944,-795,0,1700961043,13028.145076509994,94.40399283000443,54450.00908016001 2023-11-26,01:10:45.000,330,11095901,-795,0,1700961044,13028.32022057,94.34759979000228,54450.05799000001 2023-11-26,01:10:46.000,330,11095869,-795,0,1700961045,13028.32022057,94.3123541399982,54449.89029912001 2023-11-26,01:10:47.000,330,11095877,-795,0,1700961046,13028.44147415,94.27710849000141,54449.897286240004 2023-11-26,01:10:48.000,330,11095854,-795,0,1700961047,13028.495364629991,94.27710849000141,54449.93920896001 2023-11-26,01:10:49.000,330,11095919,-795,0,1700961048,13028.603145590001,94.28415762000077,54449.93920896001 2023-11-26,01:10:50.000,330,11095892,-795,0,1700961049,13028.636827139992,94.38989456999843,54449.883312 2023-11-26,01:10:51.000,330,11095886,-795,0,1700961050,13028.657036069992,94.34759979000228,54449.59684008 2023-11-26,01:10:52.000,330,11095895,-795,0,1700961051,13028.744608100002,94.361698050001,54449.62478856001 2023-11-26,01:10:53.000,330,11095914,-795,0,1700961052,13028.899543229993,94.361698050001,54449.631775680005 2023-11-26,01:10:54.000,330,11095928,-795,0,1700961053,13028.939961089993,94.43923848000122,54449.60382720001 2023-11-26,01:10:55.000,330,11095910,-795,0,1700961054,13029.115105149998,94.48858239000401,54449.61081432 2023-11-26,01:10:56.000,330,11095922,-795,0,1700961055,13029.182468249994,94.53792629999953,54449.5688916 2023-11-26,01:10:57.000,330,11095923,-795,0,1700961056,13029.303721829994,94.59431934000168,54449.4291492 2023-11-26,01:10:58.000,330,11095900,-795,0,1700961057,13029.43844803,94.6718597700019,54449.464084800005 2023-11-26,01:10:59.000,330,11095921,-795,0,1700961058,13029.57991054,94.73530194000341,54449.33831664001 2023-11-26,01:11:00.000,330,11095905,-795,0,1700961059,13029.68095519,94.86218627999915,54449.35927800001 2023-11-26,01:11:01.000,330,11095938,-795,0,1700961060,13029.842626630001,94.91153019000194,54449.27543256 2023-11-26,01:11:02.000,330,11095906,-795,0,1700961061,13029.950407589997,95.01021801000024,54449.31735528001 2023-11-26,01:11:03.000,330,11095939,-795,0,1700961062,13030.172705819998,95.13710235000326,54449.42216208 2023-11-26,01:11:04.000,330,11095927,-795,0,1700961063,13030.347849879989,95.25693755999964,54449.43613632001 2023-11-26,01:11:05.000,330,11095906,-795,0,1700961064,13030.496048699999,95.39792016000138,54449.48504616001 2023-11-26,01:11:06.000,330,11095846,-795,0,1700961065,13030.55667549,95.50365710999904,54449.42216208 2023-11-26,01:11:07.000,330,11095932,-795,0,1700961066,13030.67119275999,95.60939406000398,54449.226522720004 2023-11-26,01:11:08.000,330,11095887,-795,0,1700961067,13030.77223740999,95.74332752999908,54449.26844544001 2023-11-26,01:11:09.000,330,11095900,-795,0,1700961068,13030.933908849991,95.81381882999995,54449.415174960006 2023-11-26,01:11:10.000,330,11095953,-795,0,1700961069,13031.122525530001,95.97594881999976,54449.464084800005 2023-11-26,01:11:11.000,330,11095899,-795,0,1700961070,13031.237042799992,96.07463663999806,54449.4291492 2023-11-26,01:11:12.000,330,11095902,-795,0,1700961071,13031.412186859998,96.2156192399998,54449.345303760005 2023-11-26,01:11:13.000,330,11095854,-795,0,1700961072,13031.594067229998,96.32135619000474,54449.49203328 2023-11-26,01:11:14.000,330,11095897,-795,0,1700961073,13031.722057119994,96.47643704999791,54449.45709768001 2023-11-26,01:11:15.000,330,11095961,-795,0,1700961074,13031.89720118,96.54692834999878,54449.40818784001 2023-11-26,01:11:16.000,330,11095859,-795,0,1700961075,13032.01845476,96.63856703999772,54449.30338104 2023-11-26,01:11:17.000,330,11095922,-795,0,1700961076,13032.1801262,96.70200920999923,54449.33132952 2023-11-26,01:11:18.000,330,11095910,-795,0,1700961077,13032.274434539991,96.7372548600033,54449.36626512001 2023-11-26,01:11:19.000,330,11095877,-795,0,1700961078,13032.530414319997,96.77954963999946,54449.582865840006 2023-11-26,01:11:20.000,330,11095896,-795,0,1700961079,13032.678613139993,96.8852865900044,54449.67369840001 2023-11-26,01:11:21.000,330,11095908,-795,0,1700961080,13032.772921479998,96.9839744100027,54449.73658248 2023-11-26,01:11:22.000,330,11095862,-795,0,1700961081,13032.900911369994,96.99807267000142,54449.65273704001 2023-11-26,01:11:23.000,330,11095861,-795,0,1700961082,13033.02890125999,97.11085874999844,54449.74356960001 2023-11-26,01:11:24.000,330,11095897,-795,0,1700961083,13033.183836389995,97.18839917999867,54449.8134408 2023-11-26,01:11:25.000,330,11095904,-795,0,1700961084,13033.352244139991,97.30118526000297,54449.82042792001 2023-11-26,01:11:26.000,330,11095913,-795,0,1700961085,13033.406134619996,97.3293817800004,54449.78549232 2023-11-26,01:11:27.000,330,11095914,-795,0,1700961086,13033.561069750001,97.38577482000255,54449.92523472 2023-11-26,01:11:28.000,330,11095884,-795,0,1700961087,13033.742950120002,97.42102046999935,54450.0929256 2023-11-26,01:11:29.000,330,11095911,-795,0,1700961088,13033.843994770003,97.52675742000429,54450.12087408 2023-11-26,01:11:30.000,330,11095840,-795,0,1700961089,13033.817049529993,97.58315045999916,54449.848376400005 2023-11-26,01:11:31.000,330,11095931,-795,0,1700961090,13033.911357869998,97.61134698000387,54450.016067280005 2023-11-26,01:11:32.000,330,11095934,-795,0,1700961091,13034.059556689994,97.70298567000282,54450.14882256 2023-11-26,01:11:33.000,330,11095891,-795,0,1700961092,13034.099974549994,97.77347697000368,54450.26061648 2023-11-26,01:11:34.000,330,11095889,-795,0,1700961093,13034.153865029999,97.80167349000112,54450.34446192001 2023-11-26,01:11:35.000,330,11095906,-795,0,1700961094,13034.29532754,97.86511566000263,54450.44228160001 2023-11-26,01:11:36.000,330,11095933,-795,0,1700961095,13034.45699898,97.91445956999814,54450.44926872 2023-11-26,01:11:37.000,330,11095922,-795,0,1700961096,13034.49741684,97.9356069600035,54450.351449040005 2023-11-26,01:11:38.000,330,11095850,-795,0,1700961097,13034.719715070001,97.94970522000222,54450.4772172 2023-11-26,01:11:39.000,330,11095943,-795,0,1700961098,13034.834232339992,98.11888434000139,54450.59599824 2023-11-26,01:11:40.000,330,11095890,-795,0,1700961099,13035.009376399998,98.17527738000354,54450.6518952 2023-11-26,01:11:41.000,330,11095878,-795,0,1700961100,13035.137366289993,98.20347390000097,54450.60997248001 2023-11-26,01:11:42.000,330,11095908,-795,0,1700961101,13035.32598296999,98.30921084999864,54450.67285656 2023-11-26,01:11:43.000,330,11095946,-795,0,1700961102,13035.6156443,98.3444565000027,54450.98727696 2023-11-26,01:11:44.000,330,11095884,-795,0,1700961103,13035.824469909996,98.42904606000229,54451.071122400004 2023-11-26,01:11:45.000,330,11095912,-795,0,1700961104,13036.019822900002,98.52068475000124,54451.140993600005 2023-11-26,01:11:46.000,330,11095893,-795,0,1700961105,13036.181494340002,98.60527431000082,54451.21785192 2023-11-26,01:11:47.000,330,11095953,-795,0,1700961106,13036.363374709988,98.72510952000448,54451.21785192 2023-11-26,01:11:48.000,330,11095915,-795,0,1700961107,13036.551991389999,98.80969908000407,54451.32265872 2023-11-26,01:11:49.000,330,11095886,-795,0,1700961108,13036.720399139995,98.89428864000365,54451.48336248 2023-11-26,01:11:50.000,330,11095877,-795,0,1700961109,13037.030269399991,98.9859273300026,54451.68598896001 2023-11-26,01:11:51.000,330,11095906,-795,0,1700961110,13037.191940839992,99.09166428000026,54451.82573136 2023-11-26,01:11:52.000,330,11095911,-795,0,1700961111,13037.427711689998,99.19740122999792,54451.96547376 2023-11-26,01:11:53.000,330,11095940,-795,0,1700961112,13037.589383129998,99.26789252999879,54452.04233208 2023-11-26,01:11:54.000,330,11095864,-795,0,1700961113,13037.83189029,99.30313818000286,54452.21002296 2023-11-26,01:11:55.000,330,11095931,-795,0,1700961114,13038.01377066,99.41592425999988,54452.328804 2023-11-26,01:11:56.000,330,11095931,-795,0,1700961115,13038.18891471999,99.51461207999819,54452.45457216001 2023-11-26,01:11:57.000,330,11095939,-795,0,1700961116,13038.350586159992,99.59920163999777,54452.482520640006 2023-11-26,01:11:58.000,330,11095918,-795,0,1700961117,13038.566148079997,99.66969293999864,54452.65719864 2023-11-26,01:11:59.000,330,11095922,-795,0,1700961118,13038.808655239998,99.71198772000207,54452.87379936 2023-11-26,01:12:00.000,330,11095893,-795,0,1700961119,13039.030953469999,99.81772466999973,54453.034503120005 2023-11-26,01:12:01.000,330,11095873,-795,0,1700961120,13039.259988009995,99.8529703200038,54453.202194000005 2023-11-26,01:12:02.000,330,11095845,-795,0,1700961121,13039.401450519996,99.92346162000467,54453.19520688001 2023-11-26,01:12:03.000,330,11095889,-795,0,1700961122,13039.623748749997,99.99395291999826,54453.35591064 2023-11-26,01:12:04.000,330,11095916,-795,0,1700961123,13039.846046979997,100.10673900000256,54453.59347272 2023-11-26,01:12:05.000,330,11095878,-795,0,1700961124,13040.075081519994,100.19837769000151,54453.73321512 2023-11-26,01:12:06.000,330,11095886,-795,0,1700961125,13040.216544029994,100.32526203000452,54453.74020224 2023-11-26,01:12:07.000,330,11095858,-795,0,1700961126,13040.42536963999,100.43099898000219,54453.98475144001 2023-11-26,01:12:08.000,330,11095929,-795,0,1700961127,13040.667876799991,100.52263767000113,54454.22231352 2023-11-26,01:12:09.000,330,11095963,-795,0,1700961128,13040.789130379992,100.63542374999815,54454.43192712 2023-11-26,01:12:10.000,330,11095888,-795,0,1700961129,13040.957538130002,100.6918167900003,54454.50179832 2023-11-26,01:12:11.000,330,11095919,-795,0,1700961130,13041.018164920002,100.81870113000332,54454.48083696 2023-11-26,01:12:12.000,330,11095835,-795,0,1700961131,13041.213517909993,100.92443808000098,54454.69743768 2023-11-26,01:12:13.000,330,11095938,-795,0,1700961132,13041.429079829999,100.96673286000441,54454.948974000006 2023-11-26,01:12:14.000,330,11095879,-795,0,1700961133,13041.54359709999,101.10771545999887,54455.123652 2023-11-26,01:12:15.000,330,11095895,-795,0,1700961134,13041.73221378,101.17115763000038,54455.37518832001 2023-11-26,01:12:16.000,330,11095887,-795,0,1700961135,13041.89388522,101.23459980000189,54455.452046640006 2023-11-26,01:12:17.000,330,11095918,-795,0,1700961136,13042.028611419992,101.2980419700034,54455.40313680001 2023-11-26,01:12:18.000,330,11095833,-795,0,1700961137,13042.271118579993,101.3614841400049,54455.66166024001 2023-11-26,01:12:19.000,330,11095905,-795,0,1700961138,13042.405844779998,101.37558240000362,54455.766467040004 2023-11-26,01:12:20.000,330,11095910,-795,0,1700961139,13042.567516219999,101.3967297900017,54456.01800336 2023-11-26,01:12:21.000,330,11095945,-795,0,1700961140,13042.62140669999,101.40377892000106,54455.94813216001 2023-11-26,01:12:22.000,330,11095915,-795,0,1700961141,13042.78981445,101.50951586999872,54456.18569424 2023-11-26,01:12:23.000,330,11095917,-795,0,1700961142,13043.02558529999,101.48131935000129,54456.507101760006 2023-11-26,01:12:24.000,330,11095918,-795,0,1700961143,13043.167047809991,101.50951586999872,54456.63985704 2023-11-26,01:12:25.000,330,11095887,-795,0,1700961144,13043.241147219996,101.53066326000408,54456.772612320005 2023-11-26,01:12:26.000,330,11095865,-795,0,1700961145,13043.241147219996,101.55181065000215,54456.75863808 2023-11-26,01:12:27.000,330,11095922,-795,0,1700961146,13043.281565079997,101.50951586999872,54456.7306896 2023-11-26,01:12:28.000,330,11095904,-795,0,1700961147,13043.288301389992,101.6082036900043,54456.891393360005 2023-11-26,01:12:29.000,330,11095903,-795,0,1700961148,13043.389346039992,101.61525282000366,54457.177865280006 2023-11-26,01:12:30.000,330,11095940,-795,0,1700961149,13043.470181759993,101.65754759999982,54457.26869784001 2023-11-26,01:12:31.000,330,11095874,-795,0,1700961150,13043.476918070002,101.61525282000366,54456.940303200005 2023-11-26,01:12:32.000,330,11095907,-795,0,1700961151,13043.577962719988,101.6786949899979,54457.40145312 2023-11-26,01:12:33.000,330,11095940,-795,0,1700961152,13043.571226409993,101.7068915100026,54457.443375840005 2023-11-26,01:12:34.000,330,11095860,-795,0,1700961153,13043.571226409993,101.71394064000197,54457.7088864 2023-11-26,01:12:35.000,330,11095906,-795,0,1700961154,13043.551017479993,101.74918628999876,54457.827667440004 2023-11-26,01:12:36.000,330,11095915,-795,0,1700961155,13043.510599619993,101.75623541999812,54457.91151288 2023-11-26,01:12:37.000,330,11095906,-795,0,1700961156,13043.463445449997,101.77033368000411,54457.89055152001 2023-11-26,01:12:38.000,330,11095921,-795,0,1700961157,13043.490390689993,101.7421371599994,54458.03029392 2023-11-26,01:12:39.000,330,11095904,-795,0,1700961158,13043.604907959998,101.73508803000004,54458.37266280001 2023-11-26,01:12:40.000,330,11095863,-795,0,1700961159,13043.665534749998,101.79853020000155,54458.4774696 2023-11-26,01:12:41.000,330,11095911,-795,0,1700961160,13043.719425229989,101.78443194000283,54458.55432792 2023-11-26,01:12:42.000,330,11095891,-795,0,1700961161,13043.732897849994,101.78443194000283,54458.46349536001 2023-11-26,01:12:43.000,330,11095888,-795,0,1700961162,13043.854151429994,101.75623541999812,54458.74996728 2023-11-26,01:12:44.000,330,11095874,-795,0,1700961163,13043.94845977,101.76328455000476,54458.91765816 2023-11-26,01:12:45.000,330,11095943,-795,0,1700961164,13043.96193238999,101.75623541999812,54458.91765816 2023-11-26,01:12:46.000,330,11095905,-795,0,1700961165,13044.02255917999,101.69984238000325,54459.00849072 2023-11-26,01:12:47.000,330,11095925,-795,0,1700961166,13044.20443954999,101.68574412000453,54459.21111720001 2023-11-26,01:12:48.000,330,11095944,-795,0,1700961167,13044.366110989991,101.69279325000389,54459.3857952 2023-11-26,01:12:49.000,330,11095884,-795,0,1700961168,13044.473891950001,101.60115455999767,54459.525537600006 2023-11-26,01:12:50.000,330,11095867,-795,0,1700961169,13044.574936600002,101.53771239000343,54459.574447440005 2023-11-26,01:12:51.000,330,11095888,-795,0,1700961170,13044.581672909997,101.43902456999785,54459.53252472 2023-11-26,01:12:52.000,330,11095867,-795,0,1700961171,13044.669244939992,101.46017196000321,54459.65829288 2023-11-26,01:12:53.000,330,11095838,-795,0,1700961172,13044.851125309993,101.38263153000298,54459.91681632 2023-11-26,01:12:54.000,330,11095942,-795,0,1700961173,13044.958906269989,101.37558240000362,54460.04957160001 2023-11-26,01:12:55.000,330,11095881,-795,0,1700961174,13045.12057770999,101.33328762000019,54460.30809504001 2023-11-26,01:12:56.000,330,11095961,-795,0,1700961175,13045.295721769995,101.34033674999955,54460.39194048 2023-11-26,01:12:57.000,330,11095922,-795,0,1700961176,13045.437184279996,101.32623849000083,54460.42687608 2023-11-26,01:12:58.000,330,11095845,-795,0,1700961177,13045.706636679992,101.40377892000106,54460.643476799996 2023-11-26,01:12:59.000,330,11095906,-795,0,1700961178,13045.942407529998,101.45312283000385,54460.811167679996 2023-11-26,01:13:00.000,330,11095951,-795,0,1700961179,13046.090606349993,101.59410542999831,54461.02078128 2023-11-26,01:13:01.000,330,11095905,-795,0,1700961180,13046.272486719994,101.6786949899979,54461.06969112 2023-11-26,01:13:02.000,330,11095906,-795,0,1700961181,13046.42742185,101.76328455000476,54461.27930472 2023-11-26,01:13:03.000,330,11095894,-795,0,1700961182,13046.723819489991,101.92541454000457,54461.71949328 2023-11-26,01:13:04.000,330,11095952,-795,0,1700961183,13046.878754619996,102.0029549700048,54461.922119760005 2023-11-26,01:13:05.000,330,11095910,-795,0,1700961184,13047.053898680002,102.1368884399999,54462.0059652 2023-11-26,01:13:06.000,330,11095871,-795,0,1700961185,13047.161679639998,102.22147799999948,54462.1457076 2023-11-26,01:13:07.000,330,11095924,-795,0,1700961186,13047.316614769989,102.27787104000163,54462.19461744 2023-11-26,01:13:08.000,330,11095912,-795,0,1700961187,13047.370505249994,102.40475538000464,54462.39724392001 2023-11-26,01:13:09.000,330,11095927,-795,0,1700961188,13047.58606717,102.48229581000487,54462.641793120005 2023-11-26,01:13:10.000,330,11095927,-795,0,1700961189,13047.673639199995,102.61622927999997,54462.879355200006 2023-11-26,01:13:11.000,330,11095897,-795,0,1700961190,13047.76121122999,102.6585240600034,54462.95621352 2023-11-26,01:13:12.000,330,11095873,-795,0,1700961191,13047.8083654,102.75016275000235,54463.1239044 2023-11-26,01:13:13.000,330,11095887,-795,0,1700961192,13047.916146359996,102.79950665999786,54463.44531192 2023-11-26,01:13:14.000,330,11095908,-795,0,1700961193,13047.936355289996,102.9052436100028,54463.48723464 2023-11-26,01:13:15.000,330,11095916,-795,0,1700961194,13048.044136249991,102.92639100000088,54463.65492552 2023-11-26,01:13:16.000,330,11095920,-795,0,1700961195,13048.145180899992,103.07442273000197,54463.80165504 2023-11-26,01:13:17.000,330,11095935,-795,0,1700961196,13048.158653519997,103.10966837999877,54463.85056488 2023-11-26,01:13:18.000,330,11095912,-795,0,1700961197,13048.232752930002,103.2154053300037,54463.9623588 2023-11-26,01:13:19.000,330,11095912,-795,0,1700961198,13048.401160679998,103.29294576000393,54464.33267616 2023-11-26,01:13:20.000,330,11095921,-795,0,1700961199,13048.441578539998,103.3493387999988,54464.40953448001 2023-11-26,01:13:21.000,330,11095935,-795,0,1700961200,13048.502205329998,103.31409315000201,54464.54927688001 2023-11-26,01:13:22.000,330,11095913,-795,0,1700961201,13048.495469019988,103.29294576000393,54464.535302640004 2023-11-26,01:13:23.000,330,11095866,-795,0,1700961202,13048.508941639993,103.29999489000329,54464.71696776001 2023-11-26,01:13:24.000,330,11095926,-795,0,1700961203,13048.535886879989,103.29294576000393,54464.87767152 2023-11-26,01:13:25.000,330,11095903,-795,0,1700961204,13048.596513669989,103.26474923999922,54465.01741392 2023-11-26,01:13:26.000,330,11095921,-795,0,1700961205,13048.502205329998,103.23655272000178,54464.92658136 2023-11-26,01:13:27.000,330,11095892,-795,0,1700961206,13048.535886879989,103.22245446000306,54465.038375280004 2023-11-26,01:13:28.000,330,11095882,-795,0,1700961207,13048.576304739989,103.18015967999963,54465.26895024001 2023-11-26,01:13:29.000,330,11095915,-795,0,1700961208,13048.562832119998,103.08852099000069,54465.38074416 2023-11-26,01:13:30.000,330,11095903,-795,0,1700961209,13048.434842229988,103.0039314300011,54465.41567976001 2023-11-26,01:13:31.000,330,11095933,-795,0,1700961210,13048.347270199993,102.9052436100028,54465.227027520006 2023-11-26,01:13:32.000,330,11095933,-795,0,1700961211,13048.205807689992,102.74311362000299,54465.059336640006 2023-11-26,01:13:33.000,330,11095881,-795,0,1700961212,13048.300116029997,102.67262232000212,54465.443628240006 2023-11-26,01:13:34.000,330,11095890,-795,0,1700961213,13048.279907099997,102.5950818900019,54465.6742032 2023-11-26,01:13:35.000,330,11095913,-795,0,1700961214,13048.273170790002,102.53868884999974,54465.80695848 2023-11-26,01:13:36.000,330,11095899,-795,0,1700961215,13048.145180899992,102.42590277000272,54465.779010000006 2023-11-26,01:13:37.000,330,11095892,-795,0,1700961216,13048.145180899992,102.37655885999993,54465.709138800004 2023-11-26,01:13:38.000,330,11095877,-795,0,1700961217,13048.104763039992,102.24262539000483,54465.91176528 2023-11-26,01:13:39.000,330,11095918,-795,0,1700961218,13048.017191009996,102.17918322000332,54465.89080392001 2023-11-26,01:13:40.000,330,11095927,-795,0,1700961219,13047.983509459991,102.10869192000246,54465.93971376001 2023-11-26,01:13:41.000,330,11095905,-795,0,1700961220,13047.82857433,101.98180757999944,54465.83490696 2023-11-26,01:13:42.000,330,11095884,-795,0,1700961221,13047.835310639995,101.8901688900005,54465.98862360001 2023-11-26,01:13:43.000,330,11095936,-795,0,1700961222,13047.74100229999,101.73508803000004,54466.17028872 2023-11-26,01:13:44.000,330,11095876,-795,0,1700961223,13047.61974871999,101.63640021000174,54466.17028872 2023-11-26,01:13:45.000,330,11095871,-795,0,1700961224,13047.613012409995,101.50246673999936,54466.24714704 2023-11-26,01:13:46.000,330,11095916,-795,0,1700961225,13047.505231449999,101.34033674999955,54466.15631448001 2023-11-26,01:13:47.000,330,11095905,-795,0,1700961226,13047.431132039994,101.19230501999846,54466.093430400004 2023-11-26,01:13:48.000,330,11095892,-795,0,1700961227,13047.383977869998,101.10771545999887,54466.18426296001 2023-11-26,01:13:49.000,330,11095925,-795,0,1700961228,13047.397450489989,101.00197851000121,54466.3379796 2023-11-26,01:13:50.000,330,11095889,-795,0,1700961229,13047.357032629989,100.88919243000419,54466.38688944 2023-11-26,01:13:51.000,330,11095939,-795,0,1700961230,13047.357032629989,100.85394678000011,54466.330992480005 2023-11-26,01:13:52.000,330,11095873,-795,0,1700961231,13047.330087389993,100.7905046099986,54466.37291520001 2023-11-26,01:13:53.000,330,11095900,-795,0,1700961232,13047.363768939998,100.73411157000373,54466.498683360005 2023-11-26,01:13:54.000,330,11095895,-795,0,1700961233,13047.350296319994,100.68476766000094,54466.5126576 2023-11-26,01:13:55.000,330,11095885,-795,0,1700961234,13047.350296319994,100.6918167900003,54466.58951592001 2023-11-26,01:13:56.000,330,11095905,-795,0,1700961235,13047.336823699989,100.78345547999925,54466.62445152 2023-11-26,01:13:57.000,330,11095908,-795,0,1700961236,13047.330087389993,100.8398485200014,54466.56156744001 2023-11-26,01:13:58.000,330,11095925,-795,0,1700961237,13047.357032629989,100.81870113000332,54466.60349016 2023-11-26,01:13:59.000,330,11095883,-795,0,1700961238,13047.49849513999,100.84689765000076,54466.85502648001 2023-11-26,01:14:00.000,330,11095963,-795,0,1700961239,13047.532176689994,100.85394678000011,54466.952846160006 2023-11-26,01:14:01.000,330,11095928,-795,0,1700961240,13047.56585824,100.83279939000204,54467.001756000005 2023-11-26,01:14:02.000,330,11095857,-795,0,1700961241,13047.511967759994,100.74820983000245,54466.82009088 2023-11-26,01:14:03.000,330,11095909,-795,0,1700961242,13047.54564931,100.74116070000309,54466.88996208 2023-11-26,01:14:04.000,330,11095933,-795,0,1700961243,13047.53891299999,100.69886591999966,54467.06464008001 2023-11-26,01:14:05.000,330,11095930,-795,0,1700961244,13047.6062761,100.64247288000479,54467.11354992001 2023-11-26,01:14:06.000,330,11095908,-795,0,1700961245,13047.56585824,100.57903071000328,54467.050665840005 2023-11-26,01:14:07.000,330,11095989,-795,0,1700961246,13047.68711182,100.50149028000305,54467.14848552 2023-11-26,01:14:08.000,330,11095906,-795,0,1700961247,13047.82183801999,100.43099898000219,54467.3161764 2023-11-26,01:14:09.000,330,11095927,-795,0,1700961248,13047.82183801999,100.42394985000283,54467.22534384 2023-11-26,01:14:10.000,330,11095919,-795,0,1700961249,13047.88920112,100.41690072000347,54467.35809912001 2023-11-26,01:14:11.000,330,11095897,-795,0,1700961250,13047.922882669991,100.41690072000347,54467.2463052 2023-11-26,01:14:12.000,330,11095919,-795,0,1700961251,13047.97003684,100.43099898000219,54467.351112 2023-11-26,01:14:13.000,330,11095888,-795,0,1700961252,13048.064345179992,100.40280246000475,54467.53976424 2023-11-26,01:14:14.000,330,11095943,-795,0,1700961253,13048.098026729996,100.36050768000132,54467.61662256001 2023-11-26,01:14:15.000,330,11095872,-795,0,1700961254,13048.131708280001,100.30411463999917,54467.68649376 2023-11-26,01:14:16.000,330,11095876,-795,0,1700961255,13048.111499350001,100.27591812000173,54467.70745512 2023-11-26,01:14:17.000,330,11095910,-795,0,1700961256,13048.111499350001,100.19837769000151,54467.63758392 2023-11-26,01:14:18.000,330,11095878,-795,0,1700961257,13048.131708280001,100.12788639000064,54467.76335208001 2023-11-26,01:14:19.000,330,11095892,-795,0,1700961258,13048.064345179992,100.02919857000234,54467.83322328001 2023-11-26,01:14:20.000,330,11095931,-795,0,1700961259,13048.098026729996,99.90231422999932,54467.9450172 2023-11-26,01:14:21.000,330,11095936,-795,0,1700961260,13048.017191009996,99.89526509999996,54467.89610736 2023-11-26,01:14:22.000,330,11095965,-795,0,1700961261,13047.94982791,99.77542989000358,54467.90309448001 2023-11-26,01:14:23.000,330,11095907,-795,0,1700961262,13047.990245770001,99.66264380999928,54468.09873384001 2023-11-26,01:14:24.000,330,11095915,-795,0,1700961263,13047.97003684,99.6414964200012,54468.16860504001 2023-11-26,01:14:25.000,330,11095912,-795,0,1700961264,13047.936355289996,99.62034903000313,54468.224502000005 2023-11-26,01:14:26.000,330,11095908,-795,0,1700961265,13047.90941005,99.5780542499997,54468.23847624001 2023-11-26,01:14:27.000,330,11095904,-795,0,1700961266,13047.815101709995,99.57100512000034,54468.16860504001 2023-11-26,01:14:28.000,330,11095907,-795,0,1700961267,13047.80162908999,99.59920163999777,54468.18257928 2023-11-26,01:14:29.000,330,11095943,-795,0,1700961268,13047.815101709995,99.6414964200012,54468.37821864 2023-11-26,01:14:30.000,330,11095946,-795,0,1700961269,13047.76121122999,99.66969293999864,54468.462064080006 2023-11-26,01:14:31.000,330,11095921,-795,0,1700961270,13047.68711182,99.77542989000358,54468.42712848 2023-11-26,01:14:32.000,330,11095959,-795,0,1700961271,13047.613012409995,99.86706858000252,54468.41315424001 2023-11-26,01:14:33.000,330,11095850,-795,0,1700961272,13047.572594549994,99.96575640000083,54468.294373200006 2023-11-26,01:14:34.000,330,11095906,-795,0,1700961273,13047.471549899994,100.09264074000384,54468.441102720004 2023-11-26,01:14:35.000,330,11095895,-795,0,1700961274,13047.444604659999,100.26886899000237,54468.69263904 2023-11-26,01:14:36.000,330,11095887,-795,0,1700961275,13047.357032629989,100.35345855000196,54468.74154888001 2023-11-26,01:14:37.000,330,11095950,-795,0,1700961276,13047.141470709998,100.50853941000241,54468.59481936 2023-11-26,01:14:38.000,330,11095919,-795,0,1700961277,13046.986535579992,100.62132548999944,54468.65071632001 2023-11-26,01:14:39.000,330,11095896,-795,0,1700961278,13046.872018310001,100.79755373999797,54468.80443296 2023-11-26,01:14:40.000,330,11095889,-795,0,1700961279,13046.757501039996,101.01607676999993,54468.88827840001 2023-11-26,01:14:41.000,330,11095909,-795,0,1700961280,13046.64972008,101.31214023000211,54468.86731704001 2023-11-26,01:14:42.000,330,11095890,-795,0,1700961281,13046.575620669995,101.48836848000064,54468.776484480004 2023-11-26,01:14:43.000,330,11095861,-795,0,1700961282,13046.575620669995,101.69984238000325,54468.81840720001 2023-11-26,01:14:44.000,330,11095969,-795,0,1700961283,13046.535202809995,101.82672671999899,54468.90923976001 2023-11-26,01:14:45.000,330,11095893,-795,0,1700961284,13046.373531369994,101.94656193000264,54468.88129128 2023-11-26,01:14:46.000,330,11095923,-795,0,1700961285,13046.272486719994,102.02410236000287,54468.97212384 2023-11-26,01:14:47.000,330,11095922,-795,0,1700961286,13046.144496829998,102.07344626999839,54469.02103368 2023-11-26,01:14:48.000,330,11095940,-795,0,1700961287,13046.077133729988,102.12983931000053,54469.097892 2023-11-26,01:14:49.000,330,11095947,-795,0,1700961288,13045.922198599998,102.17918322000332,54469.13981472 2023-11-26,01:14:50.000,330,11095891,-795,0,1700961289,13045.827890259992,102.11574105000182,54469.111866240004 2023-11-26,01:14:51.000,330,11095951,-795,0,1700961290,13045.646009889992,102.1368884399999,54468.88129128 2023-11-26,01:14:52.000,330,11095905,-795,0,1700961291,13045.538228929996,102.08049539999774,54468.895265520005 2023-11-26,01:14:53.000,330,11095926,-795,0,1700961292,13045.49107476,102.09459366000374,54469.03500792001 2023-11-26,01:14:54.000,330,11095936,-795,0,1700961293,13045.376557489995,102.08754453000438,54469.0280208 2023-11-26,01:14:55.000,330,11095921,-795,0,1700961294,13045.255303909995,102.01000410000415,54468.98609808001 2023-11-26,01:14:56.000,330,11095844,-795,0,1700961295,13045.22162235999,102.02410236000287,54469.0280208 2023-11-26,01:14:57.000,330,11095907,-795,0,1700961296,13045.046478299999,101.953611060002,54468.86032992 2023-11-26,01:14:58.000,330,11095839,-795,0,1700961297,13044.979115199989,101.83377584999835,54468.923214 2023-11-26,01:14:59.000,330,11095898,-795,0,1700961298,13044.803971139998,101.79148107000219,54468.83936856001 2023-11-26,01:15:00.000,330,11095858,-795,0,1700961299,13044.729871729993,101.82672671999899,54468.8533428 2023-11-26,01:15:01.000,330,11095910,-795,0,1700961300,13044.568200289992,101.8408249799977,54468.68565192 2023-11-26,01:15:02.000,330,11095895,-795,0,1700961301,13044.393056230001,101.82672671999899,54468.608793600004 2023-11-26,01:15:03.000,330,11095933,-795,0,1700961302,13044.278538959996,101.86197237000306,54468.73456176 2023-11-26,01:15:04.000,330,11095900,-795,0,1700961303,13044.08318596999,101.86902150000242,54468.75552312 2023-11-26,01:15:05.000,330,11095942,-795,0,1700961304,13043.867624049999,101.80557933000091,54468.70661328 2023-11-26,01:15:06.000,330,11095915,-795,0,1700961305,13043.672271059993,101.74918628999876,54468.65071632001 2023-11-26,01:15:07.000,330,11095902,-795,0,1700961306,13043.308510319992,101.6434493400011,54468.39918 2023-11-26,01:15:08.000,330,11095900,-795,0,1700961307,13043.066003159991,101.62230195000302,54468.30834744 2023-11-26,01:15:09.000,330,11095919,-795,0,1700961308,13042.85044124,101.52361413000472,54468.35027016 2023-11-26,01:15:10.000,330,11095923,-795,0,1700961309,13042.648351939999,101.46722109000257,54468.21751488001 2023-11-26,01:15:11.000,330,11095886,-795,0,1700961310,13042.452998949993,101.38263153000298,54468.056811120005 2023-11-26,01:15:12.000,330,11095928,-795,0,1700961311,13042.304800129998,101.25574718999997,54467.98693992 2023-11-26,01:15:13.000,330,11095909,-795,0,1700961312,13042.244173339997,101.1852558899991,54468.07078536001 2023-11-26,01:15:14.000,330,11095932,-795,0,1700961313,13042.149864999992,101.14296111000294,54467.91008160001 2023-11-26,01:15:15.000,330,11095862,-795,0,1700961314,13042.062292969997,101.05837155000336,54467.77732632 2023-11-26,01:15:16.000,330,11095895,-795,0,1700961315,13041.981457249996,100.99492938000185,54467.69348088001 2023-11-26,01:15:17.000,330,11095866,-795,0,1700961316,13041.85346736,101.00197851000121,54467.58168696 2023-11-26,01:15:18.000,330,11095985,-795,0,1700961317,13041.799576879996,100.97378199000377,54467.44194456 2023-11-26,01:15:19.000,330,11095911,-795,0,1700961318,13041.779367949996,100.95968372999778,54467.5607256 2023-11-26,01:15:20.000,330,11095922,-795,0,1700961319,13041.658114369995,100.93148721000034,54467.4908544 2023-11-26,01:15:21.000,330,11095878,-795,0,1700961320,13041.54359709999,100.93148721000034,54467.407008960006 2023-11-26,01:15:22.000,330,11095882,-795,0,1700961321,13041.328035179999,100.88919243000419,54467.14848552 2023-11-26,01:15:23.000,330,11095845,-795,0,1700961322,13041.226990529998,100.88919243000419,54467.02970448 2023-11-26,01:15:24.000,330,11095878,-795,0,1700961323,13041.024901229997,100.81165200000396,54467.08560144 2023-11-26,01:15:25.000,330,11095872,-795,0,1700961324,13040.863229789997,100.77640634999989,54467.0366916 2023-11-26,01:15:26.000,330,11095932,-795,0,1700961325,13040.55335953,100.67771853000158,54466.84105224 2023-11-26,01:15:27.000,330,11095920,-795,0,1700961326,13040.358006539995,100.57903071000328,54466.81310376 2023-11-26,01:15:28.000,330,11095920,-795,0,1700961327,13040.216544029994,100.47329375999834,54466.84803936 2023-11-26,01:15:29.000,330,11095855,-795,0,1700961328,13040.027927349998,100.31116376999853,54466.736245440006 2023-11-26,01:15:30.000,330,11095858,-795,0,1700961329,13039.866255909998,100.17018117000407,54466.57554168 2023-11-26,01:15:31.000,330,11095945,-795,0,1700961330,13039.657430300002,99.97985465999955,54466.31701824 2023-11-26,01:15:32.000,330,11095893,-795,0,1700961331,13039.522704099996,99.87411771000188,54466.261121280004 2023-11-26,01:15:33.000,330,11095881,-795,0,1700961332,13039.448604689991,99.7895281500023,54466.20522432001 2023-11-26,01:15:34.000,330,11095875,-795,0,1700961333,13039.20609752999,99.66264380999928,54466.03054632 2023-11-26,01:15:35.000,330,11095898,-795,0,1700961334,13039.10505287999,99.45821904000331,54465.7440744 2023-11-26,01:15:36.000,330,11095899,-795,0,1700961335,13039.15220705,99.25379427000007,54465.758048640004 2023-11-26,01:15:37.000,330,11095896,-795,0,1700961336,13039.118525499995,99.14100819000305,54465.55542216001 2023-11-26,01:15:38.000,330,11095930,-795,0,1700961337,13039.138734429995,99.09166428000026,54465.541447920004 2023-11-26,01:15:39.000,330,11095904,-795,0,1700961338,13038.936645129994,99.0493695000041,54465.52048656 2023-11-26,01:15:40.000,330,11095930,-795,0,1700961339,13038.646983799998,99.00707472000067,54465.46458960001 2023-11-26,01:15:41.000,330,11095921,-795,0,1700961340,13038.323640919996,98.85199386000022,54465.26895024001 2023-11-26,01:15:42.000,330,11095913,-795,0,1700961341,13038.08787006999,98.71101125999849,54465.21305328 2023-11-26,01:15:43.000,330,11095900,-795,0,1700961342,13037.94640755999,98.56297953000467,54465.275937360006 2023-11-26,01:15:44.000,330,11095946,-795,0,1700961343,13037.710636709999,98.41494780000357,54465.21305328 2023-11-26,01:15:45.000,330,11095941,-795,0,1700961344,13037.555701579993,98.25986694000312,54465.13619496 2023-11-26,01:15:46.000,330,11095916,-795,0,1700961345,13037.367084899997,98.1329826000001,54464.989465440005 2023-11-26,01:15:47.000,330,11095910,-795,0,1700961346,13037.117841430001,97.99199999999837,54464.751903360004 2023-11-26,01:15:48.000,330,11095918,-795,0,1700961347,13036.983115229996,97.82987000999856,54464.69600640001 2023-11-26,01:15:49.000,330,11095894,-795,0,1700961348,13036.882070579995,97.7241330600009,54464.68203216 2023-11-26,01:15:50.000,330,11095899,-795,0,1700961349,13036.73387176,97.56200307000108,54464.54228976 2023-11-26,01:15:51.000,330,11095907,-795,0,1700961350,13036.599145559994,97.43511872999807,54464.388573120006 2023-11-26,01:15:52.000,330,11095886,-795,0,1700961351,13036.558727699994,97.30118526000297,54464.269792080006 2023-11-26,01:15:53.000,330,11095951,-795,0,1700961352,13036.56546400999,97.21659570000338,54464.38158600001 2023-11-26,01:15:54.000,330,11095886,-795,0,1700961353,13036.511573529999,97.09676048999972,54464.25581784 2023-11-26,01:15:55.000,330,11095941,-795,0,1700961354,13036.477891979994,97.04741658000421,54464.13004968 2023-11-26,01:15:56.000,330,11095941,-795,0,1700961355,13036.464419359989,97.00512180000078,54464.1370368 2023-11-26,01:15:57.000,330,11095935,-795,0,1700961356,13036.397056259993,96.95577788999799,54463.8924876 2023-11-26,01:15:58.000,330,11095885,-795,0,1700961357,13036.437474119994,96.91348311000183,54463.864539120004 2023-11-26,01:15:59.000,330,11095945,-795,0,1700961358,13036.484628289989,96.92758137000055,54463.87851336001 2023-11-26,01:16:00.000,330,11095936,-795,0,1700961359,13036.58567293999,96.93463049999991,54463.9623588 2023-11-26,01:16:01.000,330,11095908,-795,0,1700961360,13036.71366283,96.99102354000206,54463.95537168001 2023-11-26,01:16:02.000,330,11095919,-795,0,1700961361,13036.760816999995,96.97692528000334,54463.92043608 2023-11-26,01:16:03.000,330,11095900,-795,0,1700961362,13036.821443789995,97.02626918999886,54463.717809600006 2023-11-26,01:16:04.000,330,11095883,-795,0,1700961363,13037.003324159996,97.04741658000421,54463.73877096001 2023-11-26,01:16:05.000,330,11095914,-795,0,1700961364,13037.292985489992,97.17430091999995,54463.885500480006 2023-11-26,01:16:06.000,330,11095943,-795,0,1700961365,13037.522020029988,97.25184135000018,54463.80864216001 2023-11-26,01:16:07.000,330,11095891,-795,0,1700961366,13037.818417669994,97.36462743000448,54463.864539120004 2023-11-26,01:16:08.000,330,11095960,-795,0,1700961367,13038.202387339996,97.4774135100015,54464.0671656 2023-11-26,01:16:09.000,330,11095967,-795,0,1700961368,13038.498784980002,97.65364176000003,54464.12306256001 2023-11-26,01:16:10.000,330,11095944,-795,0,1700961369,13038.748028449998,97.82987000999856,54464.07415272001 2023-11-26,01:16:11.000,330,11095908,-795,0,1700961370,13038.929908819999,98.01314739000372,54463.99030728 2023-11-26,01:16:12.000,330,11095931,-795,0,1700961371,13039.219570149995,98.18937564000225,54464.13004968 2023-11-26,01:16:13.000,330,11095877,-795,0,1700961372,13039.47554993,98.40789867000422,54464.19293376001 2023-11-26,01:16:14.000,330,11095904,-795,0,1700961373,13039.785420189997,98.56297953000467,54464.36062464001 2023-11-26,01:16:15.000,330,11095911,-795,0,1700961374,13040.048136279998,98.78150255999935,54464.584212480004 2023-11-26,01:16:16.000,330,11095904,-795,0,1700961375,13040.27043451,98.95773080999788,54464.556264000006 2023-11-26,01:16:17.000,330,11095901,-795,0,1700961376,13040.5331506,99.0846151500009,54464.52831552001 2023-11-26,01:16:18.000,330,11095842,-795,0,1700961377,13040.775657760001,99.19035209999856,54464.74491624001 2023-11-26,01:16:19.000,330,11095943,-795,0,1700961378,13040.950801819992,99.31018731000222,54464.82876168 2023-11-26,01:16:20.000,330,11095912,-795,0,1700961379,13041.193308979993,99.4441207800046,54464.84972304 2023-11-26,01:16:21.000,330,11095869,-795,0,1700961380,13041.341507799989,99.59215250999841,54464.870684400004 2023-11-26,01:16:22.000,330,11095908,-795,0,1700961381,13041.50317923999,99.690840330004,54464.93356848001 2023-11-26,01:16:23.000,330,11095975,-795,0,1700961382,13041.68505960999,99.7895281500023,54465.059336640006 2023-11-26,01:16:24.000,330,11095916,-795,0,1700961383,13041.75242271,99.92346162000467,54465.1851048 2023-11-26,01:16:25.000,330,11095934,-795,0,1700961384,13041.819785809996,100.0362477000017,54465.29689872001 2023-11-26,01:16:26.000,330,11095866,-795,0,1700961385,13041.83325843,100.16313204000471,54465.2899116 2023-11-26,01:16:27.000,330,11095936,-795,0,1700961386,13041.77263164,100.2477216000043,54465.10125936001 2023-11-26,01:16:28.000,330,11095886,-795,0,1700961387,13041.880412599996,100.33936029000324,54465.28292448 2023-11-26,01:16:29.000,330,11095928,-795,0,1700961388,13041.920830459996,100.46624462999898,54465.33183432 2023-11-26,01:16:30.000,330,11095916,-795,0,1700961389,13041.887148909991,100.48739202000434,54465.34580856001 2023-11-26,01:16:31.000,330,11095930,-795,0,1700961390,13041.87367629,100.593128970002,54465.24100176 2023-11-26,01:16:32.000,330,11095912,-795,0,1700961391,13041.860203669996,100.57198158000392,54465.16414344 2023-11-26,01:16:33.000,330,11095934,-795,0,1700961392,13041.87367629,100.54378505999921,54465.275937360006 2023-11-26,01:16:34.000,330,11095876,-795,0,1700961393,13041.866939979991,100.4944411500037,54465.157156320005 2023-11-26,01:16:36.000,330,11095925,-795,0,1700961395,13041.69179592,100.36050768000132,54464.6610708 2023-11-26,01:16:37.000,330,11095910,-795,0,1700961396,13041.839994739996,100.31116376999853,54464.80780032 2023-11-26,01:16:38.000,330,11095941,-795,0,1700961397,13041.85346736,100.3816550699994,54464.74491624001 2023-11-26,01:16:39.000,330,11095902,-795,0,1700961398,13041.860203669996,100.55788331999793,54464.74491624001 2023-11-26,01:16:40.000,330,11095932,-795,0,1700961399,13041.68505960999,100.72706244000437,54464.730942 2023-11-26,01:16:41.000,330,11095905,-795,0,1700961400,13041.637905439995,100.76935722000053,54464.85671016 2023-11-26,01:16:42.000,330,11095915,-795,0,1700961401,13041.46949769,100.74820983000245,54464.78683896 2023-11-26,01:16:43.000,330,11095903,-795,0,1700961402,13041.348244109999,100.76935722000053,54464.772864720006 2023-11-26,01:16:44.000,330,11095897,-795,0,1700961403,13041.260672079989,100.85394678000011,54464.751903360004 2023-11-26,01:16:45.000,330,11095919,-795,0,1700961404,13041.092264329993,100.91033982000226,54464.54927688001 2023-11-26,01:16:46.000,330,11095923,-795,0,1700961405,13041.105736949998,100.93148721000034,54464.59818672001 2023-11-26,01:16:47.000,330,11095891,-795,0,1700961406,13041.031637539993,100.95263459999842,54464.57023824 2023-11-26,01:16:48.000,330,11095922,-795,0,1700961407,13040.917120270002,101.05837155000336,54464.4514572 2023-11-26,01:16:49.000,330,11095956,-795,0,1700961408,13040.869966099992,101.14296111000294,54464.486392800005 2023-11-26,01:16:50.000,330,11095854,-795,0,1700961409,13040.789130379992,101.15705937000166,54464.30472768 2023-11-26,01:16:51.000,330,11095949,-795,0,1700961410,13040.69482204,101.19935414999782,54464.19293376001 2023-11-26,01:16:52.000,330,11095941,-795,0,1700961411,13040.418633329995,101.28394371000468,54464.01126864 2023-11-26,01:16:53.000,330,11095924,-795,0,1700961412,13040.34453391999,101.3614841400049,54463.92742320001 2023-11-26,01:16:54.000,330,11095939,-795,0,1700961413,13040.24348926999,101.45312283000385,54463.9623588 2023-11-26,01:16:55.000,330,11095940,-795,0,1700961414,13040.122235689989,101.48836848000064,54463.8924876 2023-11-26,01:16:56.000,330,11095944,-795,0,1700961415,13040.007718419998,101.51656499999808,54463.79466792 2023-11-26,01:16:57.000,330,11095907,-795,0,1700961416,13039.906673769998,101.61525282000366,54463.68986112001 2023-11-26,01:16:58.000,330,11095881,-795,0,1700961417,13039.798892810002,101.6434493400011,54463.55710584 2023-11-26,01:16:59.000,330,11095946,-795,0,1700961418,13039.617012440001,101.74918628999876,54463.27063392 2023-11-26,01:17:00.000,330,11095857,-795,0,1700961419,13039.583330889996,101.77033368000411,54463.20076272 2023-11-26,01:17:01.000,330,11095931,-795,0,1700961420,13039.529440409991,101.8549232400037,54463.193775600004 2023-11-26,01:17:02.000,330,11095859,-795,0,1700961421,13039.468813619991,101.86902150000242,54463.08896880001 2023-11-26,01:17:03.000,330,11095928,-795,0,1700961422,13039.401450519996,101.96066019000136,54462.89332944 2023-11-26,01:17:04.000,330,11095873,-795,0,1700961423,13039.320614799995,101.98180757999944,54462.74659992 2023-11-26,01:17:05.000,330,11095920,-795,0,1700961424,13039.35429635,102.04524975000095,54462.92127792001 2023-11-26,01:17:06.000,330,11095933,-795,0,1700961425,13039.31387849,102.01000410000415,54462.739612800004 2023-11-26,01:17:07.000,330,11095950,-795,0,1700961426,13039.23304277,102.05934800999967,54462.6697416 2023-11-26,01:17:08.000,330,11095926,-795,0,1700961427,13039.16567966999,102.06639713999903,54462.39724392001 2023-11-26,01:17:09.000,330,11095897,-795,0,1700961428,13039.15220705,102.10869192000246,54462.34833408001 2023-11-26,01:17:10.000,330,11095928,-795,0,1700961429,13039.19262491,102.15803582999797,54462.41820528001 2023-11-26,01:17:11.000,330,11095927,-795,0,1700961430,13039.239779079995,102.17213409000396,54462.44615376001 2023-11-26,01:17:12.000,330,11095922,-795,0,1700961431,13039.179152289995,102.17213409000396,54462.12474624 2023-11-26,01:17:13.000,330,11095909,-795,0,1700961432,13039.16567966999,102.17918322000332,54462.18064320001 2023-11-26,01:17:14.000,330,11095923,-795,0,1700961433,13039.158943359995,102.2003306100014,54462.19461744 2023-11-26,01:17:15.000,330,11095910,-795,0,1700961434,13039.22630645999,102.2355762599982,54462.1457076 2023-11-26,01:17:16.000,330,11095944,-795,0,1700961435,13039.239779079995,102.2355762599982,54462.11077200001 2023-11-26,01:17:17.000,330,11095912,-795,0,1700961436,13039.12526180999,102.25672365000355,54461.873209920006 2023-11-26,01:17:18.000,330,11095909,-795,0,1700961437,13039.037689779994,102.27082191000227,54461.8312872 2023-11-26,01:17:19.000,330,11095904,-795,0,1700961438,13039.11178919,102.29196930000035,54462.0059652 2023-11-26,01:17:20.000,330,11095936,-795,0,1700961439,13039.08484394999,102.30606755999906,54461.99199096001 2023-11-26,01:17:21.000,330,11095926,-795,0,1700961440,13039.07137133,102.33426408000378,54461.95006824 2023-11-26,01:17:22.000,330,11095920,-795,0,1700961441,13038.950117749999,102.3483623400025,54461.72648040001 2023-11-26,01:17:23.000,330,11095878,-795,0,1700961442,13038.956854059994,102.39065711999865,54461.761416 2023-11-26,01:17:24.000,330,11095908,-795,0,1700961443,13038.936645129994,102.48229581000487,54461.803338720005 2023-11-26,01:17:25.000,330,11095895,-795,0,1700961444,13038.896227269994,102.49639407000359,54461.65660920001 2023-11-26,01:17:26.000,330,11095893,-795,0,1700961445,13038.889490959999,102.51754146000167,54461.77539024001 2023-11-26,01:17:27.000,330,11095910,-795,0,1700961446,13038.909699889999,102.55278710999846,54461.649622079996 2023-11-26,01:17:28.000,330,11095934,-795,0,1700961447,13038.876018339994,102.56688537000446,54461.55878952001 2023-11-26,01:17:29.000,330,11095934,-795,0,1700961448,13038.956854059994,102.6585240600034,54461.66359632 2023-11-26,01:17:30.000,330,11095880,-795,0,1700961449,13038.977062989994,102.6937697100002,54461.64263496 2023-11-26,01:17:31.000,330,11095886,-795,0,1700961450,13038.990535609999,102.75016275000235,54461.60071224 2023-11-26,01:17:32.000,330,11095932,-795,0,1700961451,13038.956854059994,102.83475231000193,54461.47494408 2023-11-26,01:17:33.000,330,11095900,-795,0,1700961452,13038.98379929999,102.88409622000472,54461.516866800004 2023-11-26,01:17:34.000,330,11095865,-795,0,1700961453,13039.010744539999,102.98278404000303,54461.56577664 2023-11-26,01:17:35.000,330,11095908,-795,0,1700961454,13039.158943359995,103.01098056000046,54461.635647840005 2023-11-26,01:17:36.000,330,11095909,-795,0,1700961455,13039.18588859999,103.1026192499994,54461.67757056001 2023-11-26,01:17:37.000,330,11095944,-795,0,1700961456,13039.2532517,103.16606142000091,54461.5518024 2023-11-26,01:17:38.000,330,11095783,-795,0,1700961457,13039.41492314,103.22245446000306,54461.4469956 2023-11-26,01:17:39.000,330,11095876,-795,0,1700961458,13039.596803510001,103.24360185000114,54461.48891832001 2023-11-26,01:17:40.000,330,11095953,-795,0,1700961459,13039.785420189997,103.37048619000416,54461.60071224 2023-11-26,01:17:41.000,330,11095890,-795,0,1700961460,13039.926882699998,103.39163358000224,54461.52385392 2023-11-26,01:17:42.000,330,11095929,-795,0,1700961461,13040.034663659993,103.44802662000438,54461.44000848001 2023-11-26,01:17:43.000,330,11095902,-795,0,1700961462,13040.27043451,103.58196008999948,54461.57276376 2023-11-26,01:17:44.000,330,11095897,-795,0,1700961463,13040.479260119995,103.68769704000442,54461.73346752 2023-11-26,01:17:45.000,330,11095921,-795,0,1700961464,13040.63419525,103.8075322500008,54461.74045464 2023-11-26,01:17:46.000,330,11095929,-795,0,1700961465,13040.741976209996,103.86392529000295,54461.74045464 2023-11-26,01:17:47.000,330,11095919,-795,0,1700961466,13040.910383959992,103.98376049999933,54461.74744176001 2023-11-26,01:17:48.000,330,11095908,-795,0,1700961467,13040.977747060002,104.11064484000235,54461.684557680004 2023-11-26,01:17:49.000,330,11095901,-795,0,1700961468,13041.139418500003,104.24457831000473,54461.66359632 2023-11-26,01:17:50.000,330,11095923,-795,0,1700961469,13041.449288759999,104.45605221000005,54461.936094 2023-11-26,01:17:51.000,330,11095941,-795,0,1700961470,13041.68505960999,104.52654351000092,54462.11077200001 2023-11-26,01:17:52.000,330,11095907,-795,0,1700961471,13041.76589532999,104.68162437000137,54462.089810640005 2023-11-26,01:17:53.000,330,11095925,-795,0,1700961472,13041.961248319996,104.82965610000247,54461.95006824 2023-11-26,01:17:54.000,330,11095896,-795,0,1700961473,13042.122919759997,104.98473696000292,54462.10378488 2023-11-26,01:17:55.000,330,11095913,-795,0,1700961474,13042.331745369993,105.1045721699993,54462.15968184001 2023-11-26,01:17:56.000,330,11095890,-795,0,1700961475,13042.459735259989,105.30194781000318,54462.29942424001 2023-11-26,01:17:57.000,330,11095884,-795,0,1700961476,13042.607934079999,105.464077800003,54462.25051440001 2023-11-26,01:17:58.000,330,11095938,-795,0,1700961477,13042.735923969994,105.5627656200013,54462.3203856 2023-11-26,01:17:59.000,330,11095938,-795,0,1700961478,13043.018848989996,105.65440431000025,54462.543973440006 2023-11-26,01:18:00.000,330,11095962,-795,0,1700961479,13043.193993050001,105.83768168999813,54462.69769008 2023-11-26,01:18:01.000,330,11095889,-795,0,1700961480,13043.389346039992,105.96456603000115,54462.739612800004 2023-11-26,01:18:02.000,330,11095870,-795,0,1700961481,13043.503863309998,106.0562047200001,54462.62781888 2023-11-26,01:18:03.000,330,11095897,-795,0,1700961482,13043.726161539998,106.23243296999863,54462.74659992 2023-11-26,01:18:04.000,330,11095918,-795,0,1700961483,13044.02255917999,106.34521905000292,54462.85140672001 2023-11-26,01:18:05.000,330,11095962,-795,0,1700961484,13044.26506633999,106.44390687000123,54463.01909760001 2023-11-26,01:18:06.000,330,11095959,-795,0,1700961485,13044.460419329997,106.66947903000255,54463.10993016 2023-11-26,01:18:07.000,330,11095922,-795,0,1700961486,13044.729871729993,106.76816685000085,54463.1239044 2023-11-26,01:18:08.000,330,11095979,-795,0,1700961487,13044.945433649998,106.88095292999787,54463.15884 2023-11-26,01:18:09.000,330,11095893,-795,0,1700961488,13045.16773188,107.02193552999961,54463.42435056001 2023-11-26,01:18:10.000,330,11095906,-795,0,1700961489,13045.32940332,107.1699672600007,54463.3684536 2023-11-26,01:18:11.000,330,11095896,-795,0,1700961490,13045.571910480001,107.26160594999965,54463.55710584 2023-11-26,01:18:12.000,330,11095925,-795,0,1700961491,13045.666218819992,107.39553942000202,54463.55710584 2023-11-26,01:18:13.000,330,11095951,-795,0,1700961492,13045.814417640002,107.48717811000097,54463.578067200004 2023-11-26,01:18:14.000,330,11095915,-795,0,1700961493,13045.989561699993,107.61406245000398,54463.80864216001 2023-11-26,01:18:15.000,330,11095955,-795,0,1700961494,13046.157969449989,107.74799591999908,54463.94838456 2023-11-26,01:18:16.000,330,11095909,-795,0,1700961495,13046.272486719994,107.8748802600021,54464.081139840004 2023-11-26,01:18:17.000,330,11095916,-795,0,1700961496,13046.44089446999,107.96651895000105,54464.17895952 2023-11-26,01:18:18.000,330,11095869,-795,0,1700961497,13046.50152125999,108.11455068000214,54464.01825576 2023-11-26,01:18:19.000,330,11095954,-795,0,1700961498,13046.60256590999,108.185041980003,54464.17895952 2023-11-26,01:18:20.000,330,11095913,-795,0,1700961499,13046.784446279991,108.37536849000026,54464.37459888 2023-11-26,01:18:21.000,330,11095923,-795,0,1700961500,13046.878754619996,108.48815457000455,54464.437482960006 2023-11-26,01:18:22.000,330,11095943,-795,0,1700961501,13046.925908789992,108.60094065000158,54464.43049584001 2023-11-26,01:18:23.000,330,11095941,-795,0,1700961502,13047.013480820002,108.69962846999988,54464.40254736 2023-11-26,01:18:24.000,330,11095888,-795,0,1700961503,13047.080843919997,108.78421802999947,54464.54228976 2023-11-26,01:18:25.000,330,11095965,-795,0,1700961504,13047.262724289998,108.91110237000248,54464.751903360004 2023-11-26,01:18:26.000,330,11095878,-795,0,1700961505,13047.390714179994,108.93929888999992,54464.730942 2023-11-26,01:18:27.000,330,11095945,-795,0,1700961506,13047.613012409995,109.01683932000014,54464.723954880006 2023-11-26,01:18:28.000,330,11095946,-795,0,1700961507,13047.794892779995,109.18601843999932,54464.74491624001 2023-11-26,01:18:29.000,330,11095874,-795,0,1700961508,13047.86899219,109.43978711999807,54464.68901928 2023-11-26,01:18:30.000,330,11095928,-795,0,1700961509,13047.835310639995,109.63716276000196,54464.870684400004 2023-11-26,01:18:31.000,330,11095904,-795,0,1700961510,13047.916146359996,109.77814536000369,54465.15016920001 2023-11-26,01:18:32.000,330,11095907,-795,0,1700961511,13048.010454700001,109.89798057000007,54465.40170552 2023-11-26,01:18:33.000,330,11095918,-795,0,1700961512,13048.071081490001,110.00371751999774,54465.47157672 2023-11-26,01:18:34.000,330,11095869,-795,0,1700961513,13048.098026729996,110.13765099000011,54465.373757040004 2023-11-26,01:18:35.000,330,11095903,-795,0,1700961514,13048.165389829992,110.26453533000313,54465.41567976001 2023-11-26,01:18:36.000,330,11095914,-795,0,1700961515,13048.354006510002,110.39846879999823,54465.57638352 2023-11-26,01:18:37.000,330,11095833,-795,0,1700961516,13048.481996399998,110.50420575000317,54465.68119032001 2023-11-26,01:18:38.000,330,11095931,-795,0,1700961517,13048.387688059993,110.60994270000083,54465.40170552 2023-11-26,01:18:39.000,330,11095911,-795,0,1700961518,13048.663876769999,110.72272877999785,54465.61830624 2023-11-26,01:18:40.000,330,11095893,-795,0,1700961519,13048.87943868999,110.83551486000215,54465.953688 2023-11-26,01:18:41.000,330,11095919,-795,0,1700961520,13048.98721965,110.94830093999917,54466.05150768 2023-11-26,01:18:42.000,330,11095900,-795,0,1700961521,13049.054582749995,111.03289049999876,54466.03054632 2023-11-26,01:18:43.000,330,11095899,-795,0,1700961522,13049.10847323,111.11043092999898,54465.96766224001 2023-11-26,01:18:44.000,330,11095881,-795,0,1700961523,13049.18930895,111.19502048999857,54466.03753344001 2023-11-26,01:18:45.000,330,11095936,-795,0,1700961524,13049.317298839997,111.31485570000223,54466.17028872 2023-11-26,01:18:46.000,330,11095923,-795,0,1700961525,13049.377925629997,111.35715047999838,54466.21919856 2023-11-26,01:18:47.000,330,11095897,-795,0,1700961526,13049.452025040002,111.42059264999989,54466.21919856 2023-11-26,01:18:48.000,330,11095858,-795,0,1700961527,13049.465497659992,111.53337873000419,54466.27509552001 2023-11-26,01:18:49.000,330,11095951,-795,0,1700961528,13049.681059579998,111.63911568000185,54466.477722 2023-11-26,01:18:50.000,330,11095883,-795,0,1700961529,13049.721477439998,111.67436132999865,54466.43579928 2023-11-26,01:18:51.000,330,11095870,-795,0,1700961530,13049.815785779989,111.78009828000359,54466.50567048 2023-11-26,01:18:52.000,330,11095915,-795,0,1700961531,13049.856203639989,111.86468784000317,54466.42182504001 2023-11-26,01:18:53.000,330,11095909,-795,0,1700961532,13050.031347699995,111.97042479000083,54466.51964472001 2023-11-26,01:18:54.000,330,11095966,-795,0,1700961533,13050.11891972999,112.0056704400049,54466.70829696001 2023-11-26,01:18:55.000,330,11095901,-795,0,1700961534,13050.26711855,112.10435826000321,54466.79912952 2023-11-26,01:18:56.000,330,11095861,-795,0,1700961535,13050.30080009999,112.09026000000449,54466.94585904001 2023-11-26,01:18:57.000,330,11095960,-795,0,1700961536,13050.38837213,112.23829172999831,54466.98778176 2023-11-26,01:18:58.000,330,11095875,-795,0,1700961537,13050.3681632,112.2523899900043,54466.91092344 2023-11-26,01:18:59.000,330,11095890,-795,0,1700961538,13050.448998920001,112.30878302999918,54467.00874312 2023-11-26,01:19:00.000,330,11095933,-795,0,1700961539,13050.475944159996,112.35107781000261,54467.14149840001 2023-11-26,01:19:01.000,330,11095929,-795,0,1700961540,13050.516362019996,112.44976563000091,54467.27425368 2023-11-26,01:19:02.000,330,11095909,-795,0,1700961541,13050.428789990001,112.46386388999963,54467.23233096001 2023-11-26,01:19:03.000,330,11095895,-795,0,1700961542,13050.475944159996,112.56255170999793,54467.37906048001 2023-11-26,01:19:04.000,330,11095896,-795,0,1700961543,13050.563516189992,112.55550257999857,54467.56771272001 2023-11-26,01:19:05.000,330,11095950,-795,0,1700961544,13050.617406669997,112.6471412700048,54467.66553240001 2023-11-26,01:19:06.000,330,11095912,-795,0,1700961545,13050.576988809997,112.68238692000159,54467.700468 2023-11-26,01:19:07.000,330,11095933,-795,0,1700961546,13050.570252500002,112.77402561000054,54467.721429360005 2023-11-26,01:19:08.000,330,11095887,-795,0,1700961547,13050.536570949997,112.8092712600046,54467.68649376 2023-11-26,01:19:09.000,330,11095920,-795,0,1700961548,13050.570252500002,112.88681169000483,54467.72841648 2023-11-26,01:19:10.000,330,11095896,-795,0,1700961549,13050.698242389997,112.92910647000099,54467.96597856 2023-11-26,01:19:11.000,330,11095941,-795,0,1700961550,13050.758869179997,112.93615560000035,54468.105720960004 2023-11-26,01:19:12.000,330,11095877,-795,0,1700961551,13050.792550730002,113.02074515999993,54468.175592160005 2023-11-26,01:19:13.000,330,11095875,-795,0,1700961552,13050.859913829998,113.04189254999801,54468.19655352001 2023-11-26,01:19:14.000,330,11095917,-795,0,1700961553,13050.913804309988,113.07713820000208,54468.28738608001 2023-11-26,01:19:15.000,330,11095913,-795,0,1700961554,13050.819495969998,113.11238384999888,54468.30834744 2023-11-26,01:19:16.000,330,11095953,-795,0,1700961555,13050.799287039998,113.11238384999888,54468.39918 2023-11-26,01:19:17.000,330,11095862,-795,0,1700961556,13050.644351909992,113.14058037000359,54468.28738608001 2023-11-26,01:19:18.000,330,11095914,-795,0,1700961557,13050.536570949997,113.18287514999975,54468.36424440001 2023-11-26,01:19:19.000,330,11095872,-795,0,1700961558,13050.536570949997,113.17582602000039,54468.59481936 2023-11-26,01:19:20.000,330,11095929,-795,0,1700961559,13050.428789990001,113.21107167000446,54468.69962616001 2023-11-26,01:19:21.000,330,11095925,-795,0,1700961560,13050.34795427,113.27451383999869,54468.74154888001 2023-11-26,01:19:22.000,330,11095944,-795,0,1700961561,13050.112183419995,113.28861210000468,54468.60180648001 2023-11-26,01:19:23.000,330,11095918,-795,0,1700961562,13050.031347699995,113.3027103600034,54468.62276784001 2023-11-26,01:19:24.000,330,11095914,-795,0,1700961563,13050.00440246,113.31680862000212,54468.81840720001 2023-11-26,01:19:25.000,330,11095930,-795,0,1700961564,13049.89662149999,113.36615253000491,54468.81840720001 2023-11-26,01:19:26.000,330,11095883,-795,0,1700961565,13049.768631609993,113.35205426999892,54468.88129128 2023-11-26,01:19:27.000,330,11095920,-795,0,1700961566,13049.687795889993,113.41549644000042,54468.846355680005 2023-11-26,01:19:28.000,330,11095957,-795,0,1700961567,13049.485706589992,113.42254556999978,54468.776484480004 2023-11-26,01:19:29.000,330,11095884,-795,0,1700961568,13049.438552419997,113.45779122000386,54469.03500792001 2023-11-26,01:19:30.000,330,11095923,-795,0,1700961569,13049.337507769997,113.47188948000257,54469.00705944001 2023-11-26,01:19:31.000,330,11095892,-795,0,1700961570,13049.12868216,113.51418425999873,54468.95814960001 2023-11-26,01:19:32.000,330,11095884,-795,0,1700961571,13048.89964761999,113.52828252000472,54468.88827840001 2023-11-26,01:19:33.000,330,11095917,-795,0,1700961572,13048.80533928,113.52828252000472,54468.88129128 2023-11-26,01:19:34.000,330,11095947,-795,0,1700961573,13048.771657729994,113.56352817000152,54469.097892 2023-11-26,01:19:35.000,330,11095899,-795,0,1700961574,13048.609986289994,113.57057730000088,54469.062956400005 2023-11-26,01:19:36.000,330,11095938,-795,0,1700961575,13048.529150569993,113.59877381999831,54469.097892 2023-11-26,01:19:37.000,330,11095914,-795,0,1700961576,13048.347270199993,113.59877381999831,54469.07693064001 2023-11-26,01:19:38.000,330,11095984,-795,0,1700961577,13048.165389829992,113.57762643000024,54468.86731704001 2023-11-26,01:19:39.000,330,11095904,-795,0,1700961578,13047.943091599991,113.61287208000431,54468.7834716 2023-11-26,01:19:40.000,330,11095841,-795,0,1700961579,13047.94982791,113.62697034000303,54468.95116248 2023-11-26,01:19:41.000,330,11095904,-795,0,1700961580,13047.835310639995,113.61287208000431,54468.98609808001 2023-11-26,01:19:42.000,330,11095905,-795,0,1700961581,13047.633221339995,113.61287208000431,54468.81840720001 2023-11-26,01:19:43.000,330,11095889,-795,0,1700961582,13047.49849513999,113.59877381999831,54468.88827840001 2023-11-26,01:19:44.000,330,11095913,-795,0,1700961583,13047.511967759994,113.59877381999831,54468.93020112 2023-11-26,01:19:45.000,330,11095929,-795,0,1700961584,13047.303142149998,113.61287208000431,54468.66469056 2023-11-26,01:19:46.000,330,11095890,-795,0,1700961585,13047.235779049988,113.53533165000408,54468.776484480004 2023-11-26,01:19:47.000,330,11095928,-795,0,1700961586,13046.952854030002,113.61992121000367,54468.7136004 2023-11-26,01:19:48.000,330,11095899,-795,0,1700961587,13046.757501039996,113.66926511999918,54468.49699968 2023-11-26,01:19:49.000,330,11095942,-795,0,1700961588,13046.60930222,113.73975642000005,54468.510973920005 2023-11-26,01:19:50.000,330,11095930,-795,0,1700961589,13046.56888436,113.81729685000028,54468.5389224 2023-11-26,01:19:51.000,330,11095936,-795,0,1700961590,13046.5284665,113.85254250000435,54468.66469056 2023-11-26,01:19:52.000,330,11095899,-795,0,1700961591,13046.48804864,113.81024772000092,54468.52494816 2023-11-26,01:19:53.000,330,11095938,-795,0,1700961592,13046.393740299995,113.7961494600022,54468.42712848 2023-11-26,01:19:54.000,330,11095833,-795,0,1700961593,13046.36679506,113.72565816000133,54468.42014136 2023-11-26,01:19:55.000,330,11095965,-795,0,1700961594,13046.232068859994,113.62697034000303,54468.39918 2023-11-26,01:19:56.000,330,11095899,-795,0,1700961595,13046.157969449989,113.54238078000344,54468.39918 2023-11-26,01:19:57.000,330,11095930,-795,0,1700961596,13046.009770629993,113.50008600000001,54468.13366944 2023-11-26,01:19:58.000,330,11095890,-795,0,1700961597,13045.982825389998,113.44369295999786,54468.11969520001 2023-11-26,01:19:59.000,330,11095915,-795,0,1700961598,13046.029979559993,113.36615253000491,54468.224502000005 2023-11-26,01:20:00.000,330,11095866,-795,0,1700961599,13046.043452179998,113.30975949000276,54468.23148912 2023-11-26,01:20:01.000,330,11095850,-795,0,1700961600,13046.036715869988,113.20402253999782,54468.11270808 2023-11-26,01:20:02.000,330,11095923,-795,0,1700961601,13046.016506939988,113.10533471999952,54467.97296568 2023-11-26,01:20:03.000,330,11095887,-795,0,1700961602,13046.023243249998,113.11943297999824,54467.77732632 2023-11-26,01:20:04.000,330,11095912,-795,0,1700961603,13046.036715869988,113.04894168000465,54467.89610736 2023-11-26,01:20:05.000,330,11095912,-795,0,1700961604,13046.056924799988,112.95025385999907,54467.95200432001 2023-11-26,01:20:06.000,330,11095965,-795,0,1700961605,13046.097342659988,112.85861517000012,54467.88213312001 2023-11-26,01:20:07.000,330,11095945,-795,0,1700961606,13046.077133729988,112.77402561000054,54467.82623616 2023-11-26,01:20:08.000,330,11095916,-795,0,1700961607,13046.050188489993,112.7458290900031,54467.74937784 2023-11-26,01:20:09.000,330,11095927,-795,0,1700961608,13046.184914689999,112.70353430999967,54467.840210400005 2023-11-26,01:20:10.000,330,11095869,-795,0,1700961609,13046.184914689999,112.61189562000072,54467.76335208001 2023-11-26,01:20:11.000,330,11095937,-795,0,1700961610,13046.218596239989,112.55550257999857,54467.74937784 2023-11-26,01:20:12.000,330,11095922,-795,0,1700961611,13046.252277789994,112.4850112799977,54467.58168696 2023-11-26,01:20:13.000,330,11095884,-795,0,1700961612,13046.3263772,112.4356673700022,54467.53976424 2023-11-26,01:20:14.000,330,11095905,-795,0,1700961613,13046.413949229995,112.3228812899979,54467.63758392 2023-11-26,01:20:15.000,330,11095911,-795,0,1700961614,13046.44763078,112.23829172999831,54467.73540360001 2023-11-26,01:20:16.000,330,11095924,-795,0,1700961615,13046.60256590999,112.23829172999831,54467.875146 2023-11-26,01:20:17.000,330,11095965,-795,0,1700961616,13046.60256590999,112.16075129999808,54467.82623616 2023-11-26,01:20:18.000,330,11095918,-795,0,1700961617,13046.54193911999,112.0409160900017,54467.58867408 2023-11-26,01:20:19.000,330,11095904,-795,0,1700961618,13046.62277483999,111.94927740000276,54467.68649376 2023-11-26,01:20:20.000,330,11095922,-795,0,1700961619,13046.64298376999,111.86468784000317,54467.79828768 2023-11-26,01:20:21.000,330,11095940,-795,0,1700961620,13046.64298376999,111.71665611000208,54467.82623616 2023-11-26,01:20:22.000,330,11095926,-795,0,1700961621,13046.50825757,111.63206655000249,54467.74937784 2023-11-26,01:20:23.000,330,11095922,-795,0,1700961622,13046.46783971,111.53337873000419,54467.721429360005 2023-11-26,01:20:24.000,330,11095940,-795,0,1700961623,13046.54193911999,111.41354352000053,54467.92405584 2023-11-26,01:20:25.000,330,11095914,-795,0,1700961624,13046.48131232999,111.32895396000094,54467.90309448001 2023-11-26,01:20:26.000,330,11095862,-795,0,1700961625,13046.434158159995,111.19502048999857,54467.958991440006 2023-11-26,01:20:27.000,330,11095967,-795,0,1700961626,13046.36679506,111.10338179999962,54467.9450172 2023-11-26,01:20:28.000,330,11095932,-795,0,1700961627,13046.25901409999,110.8919079000043,54467.770339200004 2023-11-26,01:20:29.000,330,11095951,-795,0,1700961628,13046.245541479999,110.72977791000449,54467.75636496 2023-11-26,01:20:30.000,330,11095929,-795,0,1700961629,13046.285959339999,110.61699183000019,54467.958991440006 2023-11-26,01:20:31.000,330,11095903,-795,0,1700961630,13046.312904579994,110.47600922999845,54468.06379824 2023-11-26,01:20:32.000,330,11095902,-795,0,1700961631,13046.373531369994,110.34207576000335,54468.03584976 2023-11-26,01:20:33.000,330,11095903,-795,0,1700961632,13046.434158159995,110.21519142000034,54468.04982400001 2023-11-26,01:20:34.000,330,11095902,-795,0,1700961633,13046.56888436,110.06011055999988,54468.0847596 2023-11-26,01:20:35.000,330,11095943,-795,0,1700961634,13046.71034687,109.96847187000094,54468.16860504001 2023-11-26,01:20:36.000,330,11095932,-795,0,1700961635,13046.71034687,109.9402753500035,54468.14065656 2023-11-26,01:20:37.000,330,11095942,-795,0,1700961636,13046.757501039996,109.85568579000392,54467.92405584 2023-11-26,01:20:38.000,330,11095902,-795,0,1700961637,13046.831600450001,109.78519449000305,54468.056811120005 2023-11-26,01:20:39.000,330,11095904,-795,0,1700961638,13046.979799269997,109.71470319000218,54468.26642472001 2023-11-26,01:20:40.000,330,11095918,-795,0,1700961639,13046.959590339997,109.68650667000475,54467.90309448001 2023-11-26,01:20:41.000,330,11095925,-795,0,1700961640,13047.114525470002,109.61601537000388,54468.28738608001 2023-11-26,01:20:42.000,330,11095853,-795,0,1700961641,13047.134734400002,109.54552407000301,54468.16161792 2023-11-26,01:20:43.000,330,11095857,-795,0,1700961642,13047.107789159993,109.48913103000086,54468.25245048 2023-11-26,01:20:44.000,330,11095922,-795,0,1700961643,13047.127998089993,109.46798364000279,54468.40616712001 2023-11-26,01:20:45.000,330,11095924,-795,0,1700961644,13047.168415949993,109.46798364000279,54468.35027016 2023-11-26,01:20:46.000,330,11095929,-795,0,1700961645,13047.141470709998,109.39749234000192,54468.37821864 2023-11-26,01:20:47.000,330,11095916,-795,0,1700961646,13047.215570119988,109.35519755999849,54468.47603832 2023-11-26,01:20:48.000,330,11095901,-795,0,1700961647,13047.222306429998,109.35519755999849,54468.53193528001 2023-11-26,01:20:49.000,330,11095918,-795,0,1700961648,13047.397450489989,109.36224668999785,54468.60180648001 2023-11-26,01:20:50.000,330,11095873,-795,0,1700961649,13047.377241559989,109.39749234000192,54468.608793600004 2023-11-26,01:20:51.000,330,11095895,-795,0,1700961650,13047.47828620999,109.39749234000192,54468.629754960006 2023-11-26,01:20:52.000,330,11095928,-795,0,1700961651,13047.552385619994,109.42568885999935,54468.65770344 2023-11-26,01:20:53.000,330,11095939,-795,0,1700961652,13047.66016657999,109.46093451000343,54468.59481936 2023-11-26,01:20:54.000,330,11095919,-795,0,1700961653,13047.653430269995,109.49618016000022,54468.61578072 2023-11-26,01:20:55.000,330,11095930,-795,0,1700961654,13047.916146359996,109.60896624000452,54468.91622688001 2023-11-26,01:20:56.000,330,11095913,-795,0,1700961655,13047.963300529991,109.70765406000282,54468.93020112 2023-11-26,01:20:57.000,330,11095923,-795,0,1700961656,13048.044136249991,109.85568579000392,54468.93020112 2023-11-26,01:20:58.000,330,11095864,-795,0,1700961657,13048.044136249991,109.94732448000286,54468.83936856001 2023-11-26,01:20:59.000,330,11095933,-795,0,1700961658,13048.138444589997,110.06011055999988,54468.97911096 2023-11-26,01:21:00.000,330,11095917,-795,0,1700961659,13048.091290420001,110.2222405499997,54468.82539432 2023-11-26,01:21:01.000,330,11095928,-795,0,1700961660,13048.293379720002,110.34207576000335,54469.11885336 2023-11-26,01:21:02.000,330,11095946,-795,0,1700961661,13048.300116029997,110.44781271000102,54469.1677632 2023-11-26,01:21:03.000,330,11095899,-795,0,1700961662,13048.354006510002,110.51830401000188,54469.132827600006 2023-11-26,01:21:04.000,330,11095886,-795,0,1700961663,13048.360742819998,110.6310900899989,54469.2376344 2023-11-26,01:21:05.000,330,11095929,-795,0,1700961664,13048.475260089988,110.73682704000385,54469.40532528 2023-11-26,01:21:06.000,330,11095943,-795,0,1700961665,13048.367479129993,110.80731834000471,54469.38436392 2023-11-26,01:21:07.000,330,11095920,-795,0,1700961666,13048.279907099997,110.86371137999959,54469.27257000001 2023-11-26,01:21:08.000,330,11095906,-795,0,1700961667,13048.259698169997,111.03993962999812,54469.38436392 2023-11-26,01:21:09.000,330,11095931,-795,0,1700961668,13048.151917210002,111.11748005999834,54469.34244120001 2023-11-26,01:21:10.000,330,11095933,-795,0,1700961669,13048.077817799996,111.14567658000306,54469.50314496 2023-11-26,01:21:11.000,330,11095905,-795,0,1700961670,13047.983509459991,111.237315270002,54469.447248000004 2023-11-26,01:21:12.000,330,11095948,-795,0,1700961671,13047.90941005,111.35010134999902,54469.57301616 2023-11-26,01:21:13.000,330,11095950,-795,0,1700961672,13047.82183801999,111.40649439000117,54469.52410632 2023-11-26,01:21:14.000,330,11095891,-795,0,1700961673,13047.80162908999,111.45583830000396,54469.64288736 2023-11-26,01:21:15.000,330,11095934,-795,0,1700961674,13047.815101709995,111.50518220999948,54469.71275856 2023-11-26,01:21:16.000,330,11095946,-795,0,1700961675,13047.80162908999,111.53337873000419,54469.74070704 2023-11-26,01:21:17.000,330,11095951,-795,0,1700961676,13047.754474919995,111.58977176999906,54469.733719920005 2023-11-26,01:21:18.000,330,11095939,-795,0,1700961677,13047.693848129995,111.61796829000377,54469.54506768 2023-11-26,01:21:19.000,330,11095890,-795,0,1700961678,13047.78142015999,111.62501742000313,54469.62891312001 2023-11-26,01:21:20.000,330,11095911,-795,0,1700961679,13047.734265989995,111.67436132999865,54469.614938880004 2023-11-26,01:21:21.000,330,11095964,-795,0,1700961680,13047.815101709995,111.66731219999929,54469.8315396 2023-11-26,01:21:22.000,330,11095830,-795,0,1700961681,13047.774683849995,111.695508720004,54469.78961688 2023-11-26,01:21:23.000,330,11095873,-795,0,1700961682,13047.70732075,111.695508720004,54469.6917972 2023-11-26,01:21:24.000,330,11095845,-795,0,1700961683,13047.653430269995,111.68845959000464,54469.72673280001 2023-11-26,01:21:25.000,330,11095935,-795,0,1700961684,13047.63995764999,111.66026306999993,54469.76865552 2023-11-26,01:21:26.000,330,11095928,-795,0,1700961685,13047.54564931,111.66026306999993,54469.81756536 2023-11-26,01:21:27.000,330,11095900,-795,0,1700961686,13047.458077279989,111.66731219999929,54469.78961688 2023-11-26,01:21:28.000,330,11095918,-795,0,1700961687,13047.390714179994,111.62501742000313,54469.74769416001 2023-11-26,01:21:29.000,330,11095949,-795,0,1700961688,13047.377241559989,111.63911568000185,54469.8664752 2023-11-26,01:21:30.000,330,11095941,-795,0,1700961689,13047.262724289998,111.62501742000313,54469.7616684 2023-11-26,01:21:31.000,330,11095912,-795,0,1700961690,13047.289669529993,111.61796829000377,54469.82455248001 2023-11-26,01:21:32.000,330,11095910,-795,0,1700961691,13047.249251669993,111.61796829000377,54469.64288736 2023-11-26,01:21:33.000,330,11095932,-795,0,1700961692,13047.262724289998,111.58977176999906,54469.70577144001 2023-11-26,01:21:34.000,330,11095923,-795,0,1700961693,13047.276196909988,111.55452612000227,54469.88743656 2023-11-26,01:21:35.000,330,11095960,-795,0,1700961694,13047.417659419989,111.5474769900029,54469.950320640004 2023-11-26,01:21:36.000,330,11095942,-795,0,1700961695,13047.424395729999,111.52632960000483,54470.03416608 2023-11-26,01:21:37.000,330,11095868,-795,0,1700961696,13047.51870406999,111.4840348200014,54470.05512744 2023-11-26,01:21:38.000,330,11095931,-795,0,1700961697,13047.511967759994,111.42764177999925,54469.88743656 2023-11-26,01:21:39.000,330,11095894,-795,0,1700961698,13047.64669396,111.42764177999925,54470.03416608 2023-11-26,01:21:40.000,330,11095918,-795,0,1700961699,13047.774683849995,111.36419960999774,54470.09006304001 2023-11-26,01:21:41.000,330,11095911,-795,0,1700961700,13047.84878326,111.28665918000479,54469.803591120006 2023-11-26,01:21:42.000,330,11095953,-795,0,1700961701,13048.023927319991,111.30780657000287,54470.020191840005 2023-11-26,01:21:43.000,330,11095962,-795,0,1700961702,13048.172126140002,111.23026614000264,54470.15294712 2023-11-26,01:21:44.000,330,11095895,-795,0,1700961703,13048.434842229988,111.25141353000072,54470.3905092 2023-11-26,01:21:45.000,330,11095943,-795,0,1700961704,13048.657140459989,111.34305221999966,54470.453393280004 2023-11-26,01:21:46.000,330,11095888,-795,0,1700961705,13048.886175,111.29370831000415,54470.50230312 2023-11-26,01:21:47.000,330,11095825,-795,0,1700961706,13049.074791679996,111.3360030900003,54470.49531600001 2023-11-26,01:21:48.000,330,11095900,-795,0,1700961707,13049.276880979996,111.35715047999838,54470.43941904 2023-11-26,01:21:49.000,330,11095926,-795,0,1700961708,13049.633905410003,111.35010134999902,54470.73287808001 2023-11-26,01:21:50.000,330,11095870,-795,0,1700961709,13049.93703935999,111.42059264999989,54470.88659472 2023-11-26,01:21:51.000,330,11095891,-795,0,1700961710,13050.26711855,111.44174003999797,54471.06127272 2023-11-26,01:21:52.000,330,11095902,-795,0,1700961711,13050.610670360002,111.52632960000483,54471.17306664 2023-11-26,01:21:53.000,330,11095909,-795,0,1700961712,13050.947485859993,111.60387002999778,54471.13114392 2023-11-26,01:21:54.000,330,11095848,-795,0,1700961713,13051.31798290999,111.75190175999887,54471.41761584 2023-11-26,01:21:55.000,330,11095955,-795,0,1700961714,13051.668271030001,111.88583523000125,54471.49447416 2023-11-26,01:21:56.000,330,11095964,-795,0,1700961715,13052.072449629988,112.10435826000321,54471.67613928 2023-11-26,01:21:57.000,330,11095943,-795,0,1700961716,13052.47662822999,112.2876356400011,54471.78793320001 2023-11-26,01:21:58.000,330,11095950,-795,0,1700961717,13052.82691635,112.35812694000197,54471.92068848 2023-11-26,01:21:59.000,330,11095930,-795,0,1700961718,13053.217622329998,112.44271650000155,54472.17222480001 2023-11-26,01:22:00.000,330,11095900,-795,0,1700961719,13053.480338419999,112.58369910000329,54472.465683840004 2023-11-26,01:22:01.000,330,11095914,-795,0,1700961720,13053.749790819995,112.73173083000438,54472.64036184 2023-11-26,01:22:02.000,330,11095869,-795,0,1700961721,13053.91819856999,112.81632039000397,54472.654336080006 2023-11-26,01:22:03.000,330,11095927,-795,0,1700961722,13054.160705729992,112.93615560000035,54472.85696256 2023-11-26,01:22:04.000,330,11095878,-795,0,1700961723,13054.409949200002,113.0912364600008,54473.14343448 2023-11-26,01:22:05.000,330,11095937,-795,0,1700961724,13054.652456359989,113.16172776000167,54473.24824128001 2023-11-26,01:22:06.000,330,11095944,-795,0,1700961725,13054.82086411,113.28156296999805,54473.50676472 2023-11-26,01:22:07.000,330,11095909,-795,0,1700961726,13055.01621709999,113.33090688000084,54473.61157152001 2023-11-26,01:22:08.000,330,11095932,-795,0,1700961727,13055.18462485,113.42254556999978,54473.77926240001 2023-11-26,01:22:09.000,330,11095933,-795,0,1700961728,13055.507967730002,113.51418425999873,54474.0587472 2023-11-26,01:22:10.000,330,11095875,-795,0,1700961729,13055.622484999993,113.61992121000367,54474.21945096 2023-11-26,01:22:11.000,330,11095966,-795,0,1700961730,13055.918882639999,113.69041251000453,54474.35220624001 2023-11-26,01:22:12.000,330,11095919,-795,0,1700961731,13056.046872529994,113.78205120000348,54474.39412896 2023-11-26,01:22:13.000,330,11095915,-795,0,1700961732,13056.269170759995,113.80319859000156,54474.5827812 2023-11-26,01:22:14.000,330,11095936,-795,0,1700961733,13056.504941610001,113.8595916300037,54474.862266000004 2023-11-26,01:22:15.000,330,11095908,-795,0,1700961734,13056.733976149997,113.87368989000242,54475.07187960001 2023-11-26,01:22:16.000,330,11095939,-795,0,1700961735,13056.915856519998,113.96532858000137,54475.25354472 2023-11-26,01:22:17.000,330,11095926,-795,0,1700961736,13057.043846409993,114.0076233600048,54475.44219696 2023-11-26,01:22:18.000,330,11095880,-795,0,1700961737,13057.104473199994,114.04991814000095,54475.37232576 2023-11-26,01:22:19.000,330,11095856,-795,0,1700961738,13057.27961726,114.06401639999967,54475.63783632 2023-11-26,01:22:20.000,330,11095962,-795,0,1700961739,13057.43455238999,114.11336031000246,54475.8753984 2023-11-26,01:22:21.000,330,11095885,-795,0,1700961740,13057.60296014,114.14860595999926,54476.02212792 2023-11-26,01:22:22.000,330,11095902,-795,0,1700961741,13057.643378,114.2402446499982,54475.97321808 2023-11-26,01:22:23.000,330,11095913,-795,0,1700961742,13057.811785749996,114.27549030000228,54476.224754400006 2023-11-26,01:22:24.000,330,11095931,-795,0,1700961743,13057.959984569992,114.38122724999994,54476.55314904001 2023-11-26,01:22:25.000,330,11095913,-795,0,1700961744,13058.087974460002,114.44466942000145,54476.65096872001 2023-11-26,01:22:26.000,330,11095896,-795,0,1700961745,13058.135128629998,114.54335723999975,54476.69987856001 2023-11-26,01:22:27.000,330,11095889,-795,0,1700961746,13058.256382209998,114.62794679999934,54476.783724 2023-11-26,01:22:28.000,330,11095907,-795,0,1700961747,13058.290063759989,114.73368375000427,54476.81167248 2023-11-26,01:22:29.000,330,11095919,-795,0,1700961748,13058.384372099994,114.83942070000194,54476.86756944001 2023-11-26,01:22:30.000,330,11095892,-795,0,1700961749,13058.51236198999,114.97335417000431,54477.18897696 2023-11-26,01:22:31.000,330,11095937,-795,0,1700961750,13058.64035188,115.0438454699979,54477.32173224001 2023-11-26,01:22:32.000,330,11095917,-795,0,1700961751,13058.647088189995,115.191877199999,54477.307758 2023-11-26,01:22:33.000,330,11095926,-795,0,1700961752,13058.748132839995,115.28351588999794,54477.447500400005 2023-11-26,01:22:34.000,330,11095925,-795,0,1700961753,13058.768341769995,115.41744936000032,54477.58025568 2023-11-26,01:22:35.000,330,11095908,-795,0,1700961754,13058.80202332,115.51613717999862,54477.65711400001 2023-11-26,01:22:36.000,330,11095906,-795,0,1700961755,13058.748132839995,115.66416890999972,54477.664101120004 2023-11-26,01:22:37.000,330,11095942,-795,0,1700961756,13058.79528700999,115.7135128200025,54477.782882160005 2023-11-26,01:22:38.000,330,11095926,-795,0,1700961757,13058.76160546,115.84744629000488,54477.852753360006 2023-11-26,01:22:39.000,330,11095908,-795,0,1700961758,13058.83570486999,115.92498671999783,54478.08332832 2023-11-26,01:22:40.000,330,11095928,-795,0,1700961759,13058.79528700999,116.04482193000149,54478.13223816 2023-11-26,01:22:41.000,330,11095901,-795,0,1700961760,13058.768341769995,116.11531323000236,54478.25800632001 2023-11-26,01:22:42.000,330,11095964,-795,0,1700961761,13058.566252469995,116.15055887999915,54477.89467608001 2023-11-26,01:22:43.000,330,11095919,-795,0,1700961762,13058.61340663999,116.3056397399996,54478.26499344 2023-11-26,01:22:44.000,330,11095925,-795,0,1700961763,13058.5190983,116.39727842999855,54478.48858128 2023-11-26,01:22:45.000,330,11095935,-795,0,1700961764,13058.5190983,116.4184258200039,54478.56543960001 2023-11-26,01:22:46.000,330,11095951,-795,0,1700961765,13058.424789959994,116.53121190000093,54478.48159416 2023-11-26,01:22:47.000,330,11095888,-795,0,1700961766,13058.418053649999,116.59465407000243,54478.66325928001 2023-11-26,01:22:48.000,330,11095924,-795,0,1700961767,13058.357426859999,116.63694884999859,54478.69819488 2023-11-26,01:22:49.000,330,11095928,-795,0,1700961768,13058.296800069998,116.70744014999946,54478.69120776001 2023-11-26,01:22:50.000,330,11095917,-795,0,1700961769,13058.242909589993,116.72858754000481,54478.8449244 2023-11-26,01:22:51.000,330,11095919,-795,0,1700961770,13058.236173279998,116.77793145000032,54478.89383424 2023-11-26,01:22:52.000,330,11095899,-795,0,1700961771,13058.108183390003,116.86957013999927,54478.89383424 2023-11-26,01:22:53.000,330,11095934,-795,0,1700961772,13057.993666119997,116.93301231000078,54478.81697592 2023-11-26,01:22:54.000,330,11095908,-795,0,1700961773,13057.933039329997,116.99645448000228,54478.87287288 2023-11-26,01:22:55.000,330,11095926,-795,0,1700961774,13057.872412539997,117.08104404000187,54478.907808480006 2023-11-26,01:22:56.000,330,11095919,-795,0,1700961775,13057.818522059992,117.17973186000017,54479.14537056001 2023-11-26,01:22:57.000,330,11095931,-795,0,1700961776,13057.784840510001,117.21497751000425,54479.173319040005 2023-11-26,01:22:58.000,330,11095923,-795,0,1700961777,13057.589487519996,117.29251794000447,54478.99165392 2023-11-26,01:22:59.000,330,11095926,-795,0,1700961778,13057.57601489999,117.34891097999935,54479.03357664 2023-11-26,01:23:00.000,330,11095908,-795,0,1700961779,13057.47497024999,117.46169706000364,54479.14537056001 2023-11-26,01:23:01.000,330,11095932,-795,0,1700961780,13057.407607149995,117.47579532000236,54479.11742208001 2023-11-26,01:23:02.000,330,11095912,-795,0,1700961781,13057.144891059994,117.53218836000451,54478.97069256 2023-11-26,01:23:03.000,330,11095955,-795,0,1700961782,13057.104473199994,117.66612182999961,54479.04056376 2023-11-26,01:23:04.000,330,11095928,-795,0,1700961783,13057.077527959998,117.70841661000304,54479.124409200005 2023-11-26,01:23:05.000,330,11095904,-795,0,1700961784,13056.949538069988,117.72251487000176,54479.08248648 2023-11-26,01:23:06.000,330,11095896,-795,0,1700961785,13056.733976149997,117.77890791000391,54478.97069256 2023-11-26,01:23:07.000,330,11095955,-795,0,1700961786,13056.626195190001,117.80005530000199,54478.85191152001 2023-11-26,01:23:08.000,330,11095866,-795,0,1700961787,13056.457787439991,117.87759573000221,54478.7750532 2023-11-26,01:23:09.000,330,11095935,-795,0,1700961788,13056.410633269996,117.93398877000436,54478.719156240004 2023-11-26,01:23:10.000,330,11095962,-795,0,1700961789,13056.390424339996,117.99038180999923,54478.71216912001 2023-11-26,01:23:11.000,330,11095896,-795,0,1700961790,13056.48473268,118.03267659000267,54478.837937280005 2023-11-26,01:23:12.000,330,11095931,-795,0,1700961791,13056.518414229991,118.13841354000033,54478.74710472 2023-11-26,01:23:13.000,330,11095970,-795,0,1700961792,13056.525150540001,118.23710135999863,54478.58640096 2023-11-26,01:23:14.000,330,11095910,-795,0,1700961793,13056.626195190001,118.2723470100027,54478.67723352 2023-11-26,01:23:15.000,330,11095899,-795,0,1700961794,13056.720503529992,118.34988744000293,54478.58640096 2023-11-26,01:23:16.000,330,11095878,-795,0,1700961795,13056.774394009997,118.5190665600021,54478.54447824001 2023-11-26,01:23:17.000,330,11095909,-795,0,1700961796,13056.821548179993,118.67414742000256,54478.27896768001 2023-11-26,01:23:18.000,330,11095947,-795,0,1700961797,13057.057319029998,118.79398262999894,54478.48858128 2023-11-26,01:23:19.000,330,11095929,-795,0,1700961798,13057.35371666999,118.94201436000003,54478.68422064001 2023-11-26,01:23:20.000,330,11095934,-795,0,1700961799,13057.49517917999,119.11824260999856,54478.66325928001 2023-11-26,01:23:21.000,330,11095940,-795,0,1700961800,13057.717477409991,119.28742172999773,54478.69120776001 2023-11-26,01:23:22.000,330,11095928,-795,0,1700961801,13057.858939919992,119.42135520000011,54478.51652976001 2023-11-26,01:23:23.000,330,11095927,-795,0,1700961802,13058.094710769998,119.58348518999992,54478.523516880006 2023-11-26,01:23:24.000,330,11095938,-795,0,1700961803,13058.323745309994,119.73151692000101,54478.69120776001 2023-11-26,01:23:25.000,330,11095890,-795,0,1700961804,13058.505625679994,119.85840126000403,54478.670246400005 2023-11-26,01:23:26.000,330,11095874,-795,0,1700961805,13058.7211876,119.95003995000297,54478.76107896001 2023-11-26,01:23:27.000,330,11095952,-795,0,1700961806,13058.983903690001,120.06987515999936,54478.76107896001 2023-11-26,01:23:28.000,330,11095947,-795,0,1700961807,13059.273565019997,120.14741558999958,54478.705182 2023-11-26,01:23:29.000,330,11095897,-795,0,1700961808,13059.623853139994,120.23905427999853,54478.9147956 2023-11-26,01:23:30.000,330,11095888,-795,0,1700961809,13059.94045971,120.36593862000154,54478.92876984001 2023-11-26,01:23:31.000,330,11095966,-795,0,1700961810,13060.257066279992,120.47872469999857,54478.956718320005 2023-11-26,01:23:32.000,330,11095933,-795,0,1700961811,13060.566936540003,120.52806861000136,54478.907808480006 2023-11-26,01:23:33.000,330,11095923,-795,0,1700961812,13060.84986155999,120.66905121000309,54478.94274408 2023-11-26,01:23:34.000,330,11095920,-795,0,1700961813,13061.17994075,120.78183729000011,54479.1593448 2023-11-26,01:23:35.000,330,11095892,-795,0,1700961814,13061.489811009997,120.94396727999992,54479.20825464 2023-11-26,01:23:36.000,330,11095972,-795,0,1700961815,13061.611064589997,120.97216380000464,54478.956718320005 2023-11-26,01:23:37.000,330,11095907,-795,0,1700961816,13061.974825329999,121.09199901000102,54479.23620312001 2023-11-26,01:23:38.000,330,11095845,-795,0,1700961817,13062.27122296999,121.14839205000317,54479.28511296001 2023-11-26,01:23:39.000,330,11095962,-795,0,1700961818,13062.533939059991,121.24707987000147,54479.37594552 2023-11-26,01:23:40.000,330,11095940,-795,0,1700961819,13062.762973600002,121.28232551999827,54479.4737652 2023-11-26,01:23:41.000,330,11095946,-795,0,1700961820,13062.938117659993,121.42330812,54479.2990872 2023-11-26,01:23:42.000,330,11095911,-795,0,1700961821,13063.187361129989,121.45150464000471,54479.410881120006 2023-11-26,01:23:43.000,330,11095923,-795,0,1700961822,13063.41639567,121.52904506999766,54479.459790960005 2023-11-26,01:23:44.000,330,11095888,-795,0,1700961823,13063.712793309991,121.6347820200026,54479.6833788 2023-11-26,01:23:45.000,330,11095903,-795,0,1700961824,13064.009190949997,121.66297854000004,54479.81613408001 2023-11-26,01:23:46.000,330,11095880,-795,0,1700961825,13064.211280249998,121.6700276699994,54479.81613408001 2023-11-26,01:23:47.000,330,11095927,-795,0,1700961826,13064.292115969998,121.71232245000283,54479.81613408001 2023-11-26,01:23:48.000,330,11095930,-795,0,1700961827,13064.372951689998,121.71937158000219,54479.77421136 2023-11-26,01:23:49.000,330,11095892,-795,0,1700961828,13064.494205269999,121.76166635999834,54479.83010832 2023-11-26,01:23:50.000,330,11095889,-795,0,1700961829,13064.60872253999,121.7687154899977,54480.03273480001 2023-11-26,01:23:51.000,330,11095919,-795,0,1700961830,13064.65587671,121.80396114000177,54480.18645144 2023-11-26,01:23:52.000,330,11095972,-795,0,1700961831,13064.67608564,121.79691201000242,54480.277284 2023-11-26,01:23:53.000,330,11095927,-795,0,1700961832,13064.63566778,121.81101027000113,54480.15850296 2023-11-26,01:23:54.000,330,11095899,-795,0,1700961833,13064.70976718999,121.76166635999834,54480.30523248 2023-11-26,01:23:55.000,330,11095960,-795,0,1700961834,13064.783866599995,121.8180594000005,54480.417026400006 2023-11-26,01:23:56.000,330,11095941,-795,0,1700961835,13064.85122969999,121.7687154899977,54480.50087184 2023-11-26,01:23:57.000,330,11095966,-795,0,1700961836,13064.844493389995,121.82510852999985,54480.417026400006 2023-11-26,01:23:58.000,330,11095918,-795,0,1700961837,13064.89164755999,121.79691201000242,54480.50785896001 2023-11-26,01:23:59.000,330,11095952,-795,0,1700961838,13065.120682100001,121.80396114000177,54480.82227936001 2023-11-26,01:24:00.000,330,11095916,-795,0,1700961839,13065.188045199997,121.83920678999857,54480.89215056001 2023-11-26,01:24:01.000,330,11095956,-795,0,1700961840,13065.248671989997,121.9167472199988,54480.92708616 2023-11-26,01:24:02.000,330,11095889,-795,0,1700961841,13065.248671989997,121.94494374000351,54480.70349832001 2023-11-26,01:24:03.000,330,11095915,-795,0,1700961842,13065.369925569998,122.04363156000181,54480.8362536 2023-11-26,01:24:04.000,330,11095911,-795,0,1700961843,13065.450761289998,122.13527025000076,54481.05984144001 2023-11-26,01:24:05.000,330,11095952,-795,0,1700961844,13065.524860699988,122.23395806999906,54481.15766112001 2023-11-26,01:24:06.000,330,11095950,-795,0,1700961845,13065.659586899994,122.31149849999929,54481.15766112001 2023-11-26,01:24:07.000,330,11095895,-795,0,1700961846,13065.74715892999,122.40313718999823,54481.19259672 2023-11-26,01:24:08.000,330,11095916,-795,0,1700961847,13065.86841250999,122.53002153000125,54481.24849368001 2023-11-26,01:24:09.000,330,11095934,-795,0,1700961848,13065.9964024,122.6498567400049,54481.45810728 2023-11-26,01:24:10.000,330,11095934,-795,0,1700961849,13066.104183359996,122.71329890999914,54481.57688832 2023-11-26,01:24:11.000,330,11095974,-795,0,1700961850,13066.104183359996,122.82608499000344,54481.59784968 2023-11-26,01:24:12.000,330,11095917,-795,0,1700961851,13066.11765598,122.88952715999767,54481.55592696 2023-11-26,01:24:13.000,330,11095934,-795,0,1700961852,13066.11091966999,122.99526411000261,54481.61881104 2023-11-26,01:24:14.000,330,11095944,-795,0,1700961853,13066.225436939996,123.05165715000476,54481.89130872 2023-11-26,01:24:15.000,330,11095944,-795,0,1700961854,13066.313008969992,123.15739410000242,54481.99611552001 2023-11-26,01:24:16.000,330,11095896,-795,0,1700961855,13066.326481589997,123.23493453000265,54482.1288708 2023-11-26,01:24:17.000,330,11095926,-795,0,1700961856,13066.333217899992,123.33362235000095,54482.24765184 2023-11-26,01:24:18.000,330,11095902,-795,0,1700961857,13066.292800039992,123.3900153900031,54482.04502536001 2023-11-26,01:24:19.000,330,11095920,-795,0,1700961858,13066.144601219996,123.41116278000118,54482.0589996 2023-11-26,01:24:20.000,330,11095924,-795,0,1700961859,13066.104183359996,123.5380471200042,54482.20572912001 2023-11-26,01:24:21.000,330,11095938,-795,0,1700961860,13066.05029287999,123.69312798000465,54482.48521392 2023-11-26,01:24:22.000,330,11095894,-795,0,1700961861,13066.023347639995,123.76361927999824,54482.56905936001 2023-11-26,01:24:23.000,330,11095906,-795,0,1700961862,13065.89535775,123.84115970999846,54482.576046480004 2023-11-26,01:24:24.000,330,11095923,-795,0,1700961863,13065.84820357999,123.85525797000446,54482.722776 2023-11-26,01:24:25.000,330,11095927,-795,0,1700961864,13065.86841250999,123.93279840000469,54483.00924792 2023-11-26,01:24:26.000,330,11095896,-795,0,1700961865,13065.92903929999,123.91870013999869,54483.044183519996 2023-11-26,01:24:27.000,330,11095909,-795,0,1700961866,13065.942511919995,123.98919143999956,54483.079119120004 2023-11-26,01:24:28.000,330,11095932,-795,0,1700961867,13065.922302989995,124.10197752000386,54483.00924792 2023-11-26,01:24:29.000,330,11095898,-795,0,1700961868,13065.982929779995,124.18656708000344,54483.148990320005 2023-11-26,01:24:30.000,330,11095911,-795,0,1700961869,13066.09744705,124.25000924999767,54483.40751376001 2023-11-26,01:24:31.000,330,11095947,-795,0,1700961870,13066.07050180999,124.25705838000431,54483.582191760004 2023-11-26,01:24:32.000,330,11095975,-795,0,1700961871,13066.023347639995,124.33459881000454,54483.59616600001 2023-11-26,01:24:33.000,330,11095945,-795,0,1700961872,13066.07723812,124.36984446000133,54483.57520464001 2023-11-26,01:24:34.000,330,11095909,-795,0,1700961873,13066.09071073999,124.38394272000005,54483.749882640004 2023-11-26,01:24:35.000,330,11095899,-795,0,1700961874,13066.003138709995,124.41213924000476,54483.582191760004 2023-11-26,01:24:36.000,330,11095930,-795,0,1700961875,13066.05029287999,124.42623750000348,54483.85468944 2023-11-26,01:24:37.000,330,11095907,-795,0,1700961876,13065.90883036999,124.45443402000092,54483.819753840005 2023-11-26,01:24:38.000,330,11095986,-795,0,1700961877,13065.821258339995,124.44738489000156,54483.89661216 2023-11-26,01:24:39.000,330,11095951,-795,0,1700961878,13065.84820357999,124.45443402000092,54484.09225152 2023-11-26,01:24:40.000,330,11095916,-795,0,1700961879,13065.80778571999,124.43328663000284,54484.23199392 2023-11-26,01:24:41.000,330,11095917,-795,0,1700961880,13065.78757678999,124.4403357600022,54484.34378784001 2023-11-26,01:24:42.000,330,11095879,-795,0,1700961881,13065.693268449999,124.4403357600022,54484.155135600005 2023-11-26,01:24:43.000,330,11095895,-795,0,1700961882,13065.713477379999,124.48967966999771,54484.21103256 2023-11-26,01:24:44.000,330,11095930,-795,0,1700961883,13065.673059519999,124.62361314000009,54484.42763328 2023-11-26,01:24:45.000,330,11095896,-795,0,1700961884,13065.720213689994,124.59541662000265,54484.40667192 2023-11-26,01:24:46.000,330,11095881,-795,0,1700961885,13065.74715892999,124.70820269999967,54484.56038856001 2023-11-26,01:24:47.000,330,11095925,-795,0,1700961886,13065.693268449999,124.76459574000182,54484.62327264 2023-11-26,01:24:48.000,330,11095897,-795,0,1700961887,13065.612432729999,124.82803791000333,54484.707118080005 2023-11-26,01:24:49.000,330,11095927,-795,0,1700961888,13065.585487489989,124.91967660000228,54484.89577032001 2023-11-26,01:24:50.000,330,11095848,-795,0,1700961889,13065.565278559989,124.99016790000314,54484.93070592 2023-11-26,01:24:51.000,330,11095924,-795,0,1700961890,13065.457497599993,125.08180659000209,54484.86083472 2023-11-26,01:24:52.000,330,11095915,-795,0,1700961891,13065.396870809993,125.1452487600036,54484.96564152001 2023-11-26,01:24:53.000,330,11095920,-795,0,1700961892,13065.349716639997,125.2791822299987,54484.993590000005 2023-11-26,01:24:54.000,330,11095918,-795,0,1700961893,13065.316035089993,125.42016483000043,54485.25211344001 2023-11-26,01:24:55.000,330,11095932,-795,0,1700961894,13065.235199369992,125.51180351999938,54485.37089448001 2023-11-26,01:24:56.000,330,11095924,-795,0,1700961895,13065.221726750002,125.69508090000454,54485.46172704 2023-11-26,01:24:57.000,330,11095919,-795,0,1700961896,13065.147627339997,125.86426002000371,54485.55954672 2023-11-26,01:24:58.000,330,11095868,-795,0,1700961897,13065.093736859992,125.96294784000202,54485.41980432001 2023-11-26,01:24:59.000,330,11095872,-795,0,1700961898,13065.046582689996,126.10393044000375,54485.475701280004 2023-11-26,01:25:00.000,330,11095963,-795,0,1700961899,13065.012901139991,126.28015869000228,54485.68531488001 2023-11-26,01:25:01.000,330,11095958,-795,0,1700961900,13064.97921959,126.42114129000402,54485.783134560006 2023-11-26,01:25:02.000,330,11095977,-795,0,1700961901,13064.81754815,126.63261518999934,54485.783134560006 2023-11-26,01:25:03.000,330,11095891,-795,0,1700961902,13064.70976718999,126.86523648000002,54485.86698 2023-11-26,01:25:04.000,330,11095883,-795,0,1700961903,13064.723239809995,127.0626121200039,54486.08358072 2023-11-26,01:25:05.000,330,11095921,-795,0,1700961904,13064.622195159995,127.30228254000394,54486.1814004 2023-11-26,01:25:06.000,330,11095877,-795,0,1700961905,13064.494205269999,127.50670730999991,54486.13249056 2023-11-26,01:25:07.000,330,11095947,-795,0,1700961906,13064.339270139993,127.71818121000251,54486.13947768001 2023-11-26,01:25:08.000,330,11095952,-795,0,1700961907,13064.218016559993,127.88031120000232,54486.146464800004 2023-11-26,01:25:09.000,330,11095871,-795,0,1700961908,13064.103499290002,128.06358858000021,54486.10454208 2023-11-26,01:25:10.000,330,11095941,-795,0,1700961909,13063.941827850002,128.23276769999939,54486.10454208 2023-11-26,01:25:11.000,330,11095922,-795,0,1700961910,13063.908146299997,128.3948976899992,54486.391014 2023-11-26,01:25:12.000,330,11095947,-795,0,1700961911,13063.773420099991,128.5076837700035,54486.335117040006 2023-11-26,01:25:13.000,330,11095928,-795,0,1700961912,13063.61174865999,128.62046985000052,54486.481846560004 2023-11-26,01:25:14.000,330,11095920,-795,0,1700961913,13063.423131979995,128.69096115000139,54486.30018144 2023-11-26,01:25:15.000,330,11095868,-795,0,1700961914,13063.24798791999,128.7685015800016,54486.36306552 2023-11-26,01:25:16.000,330,11095957,-795,0,1700961915,13063.093052789998,128.90948418000335,54486.41896248 2023-11-26,01:25:17.000,330,11095890,-795,0,1700961916,13062.870754559997,128.9799754800042,54486.3211428 2023-11-26,01:25:18.000,330,11095942,-795,0,1700961917,13062.661928950001,128.99407374000293,54486.27223296 2023-11-26,01:25:19.000,330,11095947,-795,0,1700961918,13062.547411679996,129.02227026000037,54486.453898080006 2023-11-26,01:25:20.000,330,11095919,-795,0,1700961919,13062.358795,129.07161417000316,54486.432936720004 2023-11-26,01:25:21.000,330,11095909,-795,0,1700961920,13062.19712356,129.07866330000252,54486.42594960001 2023-11-26,01:25:22.000,330,11095900,-795,0,1700961921,13061.974825329999,129.0645650400038,54486.2512716 2023-11-26,01:25:23.000,330,11095811,-795,0,1700961922,13061.840099129993,129.09276156000124,54486.23031024 2023-11-26,01:25:24.000,330,11095920,-795,0,1700961923,13061.725581860002,129.08571243000188,54486.314155680004 2023-11-26,01:25:25.000,330,11095904,-795,0,1700961924,13061.638009829992,129.08571243000188,54486.30018144 2023-11-26,01:25:26.000,330,11095927,-795,0,1700961925,13061.489811009997,129.1632528600021,54486.18838752001 2023-11-26,01:25:27.000,330,11095882,-795,0,1700961926,13061.402238980001,129.17735112000082,54486.20934888001 2023-11-26,01:25:28.000,330,11095900,-795,0,1700961927,13061.24056754,129.24079329000233,54486.19537464 2023-11-26,01:25:29.000,330,11095940,-795,0,1700961928,13061.13278657999,129.29718633000448,54486.30018144 2023-11-26,01:25:30.000,330,11095910,-795,0,1700961929,13060.99132406999,129.3606284999987,54486.13947768001 2023-11-26,01:25:31.000,330,11095886,-795,0,1700961930,13060.876806799999,129.473414580003,54486.15345192 2023-11-26,01:25:32.000,330,11095876,-795,0,1700961931,13060.688190119989,129.5932497899994,54486.048645120005 2023-11-26,01:25:33.000,330,11095919,-795,0,1700961932,13060.634299639998,129.69898674000433,54485.978773920004 2023-11-26,01:25:34.000,330,11095940,-795,0,1700961933,13060.492837129997,129.8188219500007,54486.02069664001 2023-11-26,01:25:35.000,330,11095903,-795,0,1700961934,13060.452419269997,129.92455889999837,54486.11152920001 2023-11-26,01:25:36.000,330,11095931,-795,0,1700961935,13060.324429380002,130.09373802000482,54486.08358072 2023-11-26,01:25:37.000,330,11095960,-795,0,1700961936,13060.223384730001,130.23472061999928,54485.95781256 2023-11-26,01:25:38.000,330,11095901,-795,0,1700961937,13060.149285319996,130.32635930999822,54485.978773920004 2023-11-26,01:25:39.000,330,11095880,-795,0,1700961938,13060.05497697999,130.3968506099991,54485.92287696001 2023-11-26,01:25:40.000,330,11095924,-795,0,1700961939,13059.94045971,130.47439103999932,54485.95781256 2023-11-26,01:25:41.000,330,11095942,-795,0,1700961940,13059.87983292,130.5096366900034,54485.91588984 2023-11-26,01:25:42.000,330,11095942,-795,0,1700961941,13059.684479929994,130.56602972999826,54485.811083040004 2023-11-26,01:25:43.000,330,11095933,-795,0,1700961942,13059.596907899999,130.54488234000019,54485.783134560006 2023-11-26,01:25:44.000,330,11095923,-795,0,1700961943,13059.509335869989,130.5730788600049,54485.87396712001 2023-11-26,01:25:45.000,330,11095896,-795,0,1700961944,13059.367873359988,130.66471755000384,54485.74121184 2023-11-26,01:25:46.000,330,11095907,-795,0,1700961945,13059.253356089997,130.53078408000147,54485.53159824 2023-11-26,01:25:47.000,330,11095930,-795,0,1700961946,13059.260092399993,130.5237349500021,54485.643392160004 2023-11-26,01:25:48.000,330,11095906,-795,0,1700961947,13059.138838819992,130.5730788600049,54485.475701280004 2023-11-26,01:25:49.000,330,11095884,-795,0,1700961948,13059.125366200002,130.53783321000083,54485.41980432001 2023-11-26,01:25:50.000,330,11095925,-795,0,1700961949,13059.098420959992,130.50258756000403,54485.51063688 2023-11-26,01:25:51.000,330,11095914,-795,0,1700961950,13059.071475719997,130.44619452000188,54485.51063688 2023-11-26,01:25:52.000,330,11095920,-795,0,1700961951,13058.970431069996,130.46734190999996,54485.33595888 2023-11-26,01:25:53.000,330,11095931,-795,0,1700961952,13058.963694760001,130.4602927800006,54485.18922936 2023-11-26,01:25:54.000,330,11095930,-795,0,1700961953,13058.90306797,130.43914539000252,54485.23115208001 2023-11-26,01:25:55.000,330,11095938,-795,0,1700961954,13058.88285904,130.46734190999996,54485.18922936 2023-11-26,01:25:56.000,330,11095956,-795,0,1700961955,13058.80202332,130.49553843000467,54485.168268 2023-11-26,01:25:57.000,330,11095925,-795,0,1700961956,13058.63361556999,130.48848929999804,54484.9586544 2023-11-26,01:25:58.000,330,11095923,-795,0,1700961957,13058.55277984999,130.51668582000275,54484.91673168001 2023-11-26,01:25:59.000,330,11095930,-795,0,1700961958,13058.62014295,130.5589805999989,54485.08442256001 2023-11-26,01:26:00.000,330,11095892,-795,0,1700961959,13058.57298877999,130.58012799000426,54484.97961576 2023-11-26,01:26:01.000,330,11095946,-795,0,1700961960,13058.55951616,130.61537364000105,54484.972628640004 2023-11-26,01:26:02.000,330,11095905,-795,0,1700961961,13058.53930723,130.6083245100017,54484.756027920004 2023-11-26,01:26:03.000,330,11095918,-795,0,1700961962,13058.59319770999,130.69291407000128,54484.81891200001 2023-11-26,01:26:04.000,330,11095949,-795,0,1700961963,13058.7211876,130.78455276000022,54484.804937760004 2023-11-26,01:26:05.000,330,11095887,-795,0,1700961964,13058.828968559996,130.77750363000087,54484.70013096001 2023-11-26,01:26:06.000,330,11095930,-795,0,1700961965,13058.936749519991,130.79160188999958,54484.68615672 2023-11-26,01:26:07.000,330,11095930,-795,0,1700961966,13059.058003099992,130.8057001499983,54484.65122112001 2023-11-26,01:26:08.000,330,11095927,-795,0,1700961967,13059.078212029992,130.79160188999958,54484.54641432 2023-11-26,01:26:09.000,330,11095935,-795,0,1700961968,13059.199465609992,130.8197984100043,54484.7141052 2023-11-26,01:26:10.000,330,11095939,-795,0,1700961969,13059.226410850002,130.84094580000237,54484.5743628 2023-11-26,01:26:11.000,330,11095966,-795,0,1700961970,13059.239883469992,130.81274927999766,54484.51846584 2023-11-26,01:26:12.000,330,11095901,-795,0,1700961971,13059.212938229997,130.84094580000237,54484.34378784001 2023-11-26,01:26:13.000,330,11095902,-795,0,1700961972,13059.192729299997,130.77750363000087,54484.322826480005 2023-11-26,01:26:14.000,330,11095906,-795,0,1700961973,13059.307246570002,130.70701233,54484.41365904001 2023-11-26,01:26:15.000,330,11095906,-795,0,1700961974,13059.408291219988,130.62947189999977,54484.41365904001 2023-11-26,01:26:16.000,330,11095924,-795,0,1700961975,13059.516072179998,130.61537364000105,54484.29487800001 2023-11-26,01:26:17.000,330,11095913,-795,0,1700961976,13059.61038051999,130.65061928999785,54484.30885224 2023-11-26,01:26:18.000,330,11095888,-795,0,1700961977,13059.637325759999,130.69291407000128,54484.07827728001 2023-11-26,01:26:19.000,330,11095879,-795,0,1700961978,13059.75857934,130.71406145999936,54484.1202 2023-11-26,01:26:20.000,330,11095881,-795,0,1700961979,13059.85288767999,130.76340537000215,54484.26692952001 2023-11-26,01:26:21.000,330,11095930,-795,0,1700961980,13060.075185909991,130.77750363000087,54484.14116136 2023-11-26,01:26:22.000,330,11095951,-795,0,1700961981,13060.156021629991,130.71406145999936,54484.085264400004 2023-11-26,01:26:23.000,330,11095914,-795,0,1700961982,13060.432210339997,130.70701233,54484.19705832001 2023-11-26,01:26:24.000,330,11095939,-795,0,1700961983,13060.654508569998,130.7563562400028,54484.30885224 2023-11-26,01:26:25.000,330,11095933,-795,0,1700961984,13060.89027941999,130.72815971999808,54484.218019679996 2023-11-26,01:26:26.000,330,11095946,-795,0,1700961985,13061.13278657999,130.72815971999808,54484.19705832001 2023-11-26,01:26:27.000,330,11095894,-795,0,1700961986,13061.462865770001,130.74930711000343,54484.14116136 2023-11-26,01:26:28.000,330,11095923,-795,0,1700961987,13061.691900309997,130.69291407000128,54484.106225760006 2023-11-26,01:26:29.000,330,11095976,-795,0,1700961988,13061.988297949989,130.69996320000064,54484.106225760006 2023-11-26,01:26:30.000,330,11095946,-795,0,1700961989,13062.385740239995,130.65061928999785,54484.22500680001 2023-11-26,01:26:31.000,330,11095950,-795,0,1700961990,13062.648456329996,130.65061928999785,54484.24596816001 2023-11-26,01:26:32.000,330,11095886,-795,0,1700961991,13062.944853970002,130.5589805999989,54484.30885224 2023-11-26,01:26:33.000,330,11095921,-795,0,1700961992,13063.113261719998,130.5589805999989,54484.218019679996 2023-11-26,01:26:34.000,330,11095864,-795,0,1700961993,13063.402923049995,130.50258756000403,54484.42763328 2023-11-26,01:26:35.000,330,11095951,-795,0,1700961994,13063.69258437999,130.45324365000124,54484.420646160004 2023-11-26,01:26:36.000,330,11095941,-795,0,1700961995,13063.941827850002,130.40389973999845,54484.47654312 2023-11-26,01:26:37.000,330,11095910,-795,0,1700961996,13064.170862389998,130.34045757000422,54484.441607520006 2023-11-26,01:26:38.000,330,11095923,-795,0,1700961997,13064.346006449989,130.29111366000143,54484.490517360005 2023-11-26,01:26:39.000,330,11095952,-795,0,1700961998,13064.69629457,130.28406453000207,54484.67916960001 2023-11-26,01:26:40.000,330,11095895,-795,0,1700961999,13064.932065419991,130.29111366000143,54484.804937760004 2023-11-26,01:26:41.000,330,11095934,-795,0,1700962000,13065.221726750002,130.2770154000027,54484.84686048001 2023-11-26,01:26:42.000,330,11095839,-795,0,1700962001,13065.396870809993,130.22767148999992,54484.69314384 2023-11-26,01:26:43.000,330,11095936,-795,0,1700962002,13065.652850589999,130.19242584000312,54484.804937760004 2023-11-26,01:26:44.000,330,11095921,-795,0,1700962003,13065.90883036999,130.1783275800044,54485.06346120001 2023-11-26,01:26:45.000,330,11095956,-795,0,1700962004,13066.17828277,130.18537671000377,54485.0983968 2023-11-26,01:26:46.000,330,11095925,-795,0,1700962005,13066.360163140002,130.2135732300012,54485.140319520004 2023-11-26,01:26:47.000,330,11095948,-795,0,1700962006,13066.555516129993,130.1501310599997,54485.02153848 2023-11-26,01:26:48.000,330,11095878,-795,0,1700962007,13066.865386389989,130.13603280000098,54485.20320360001 2023-11-26,01:26:49.000,330,11095951,-795,0,1700962008,13067.21567451,130.22062236000056,54485.4128172 2023-11-26,01:26:50.000,330,11095923,-795,0,1700962009,13067.437972740001,130.248818879998,54485.43377856 2023-11-26,01:26:51.000,330,11095906,-795,0,1700962010,13067.653534659992,130.19947497000248,54485.4128172 2023-11-26,01:26:52.000,330,11095895,-795,0,1700962011,13067.848887649998,130.26996627000335,54485.35692024 2023-11-26,01:26:53.000,330,11095919,-795,0,1700962012,13068.172230529999,130.31931017999887,54485.43377856 2023-11-26,01:26:54.000,330,11095890,-795,0,1700962013,13068.522518649996,130.38980147999973,54485.48967552001 2023-11-26,01:26:55.000,330,11095926,-795,0,1700962014,13069.034478209993,130.37570322000101,54485.69928912 2023-11-26,01:26:56.000,330,11095923,-795,0,1700962015,13069.337612159994,130.3616049600023,54485.90890272 2023-11-26,01:26:57.000,330,11095919,-795,0,1700962016,13069.640746109995,130.32635930999822,54486.01370952 2023-11-26,01:26:58.000,330,11095914,-795,0,1700962017,13069.802417549996,130.3616049600023,54485.87396712001 2023-11-26,01:26:59.000,330,11095927,-795,0,1700962018,13070.092078879992,130.3968506099991,54486.0765936 2023-11-26,01:27:00.000,330,11095903,-795,0,1700962019,13070.348058659998,130.53078408000147,54486.17441328 2023-11-26,01:27:01.000,330,11095944,-795,0,1700962020,13070.590565819999,130.6435701599985,54486.314155680004 2023-11-26,01:27:02.000,330,11095963,-795,0,1700962021,13070.73202833,130.70701233,54486.30716856001 2023-11-26,01:27:03.000,330,11095930,-795,0,1700962022,13071.062107519996,130.8691423199998,54486.453898080006 2023-11-26,01:27:04.000,330,11095934,-795,0,1700962023,13071.304614679997,130.9184862300026,54486.74735712 2023-11-26,01:27:05.000,330,11095888,-795,0,1700962024,13071.574067079993,130.93258449000132,54486.817228320004 2023-11-26,01:27:06.000,330,11095886,-795,0,1700962025,13071.742474829989,131.0524196999977,54486.83120256001 2023-11-26,01:27:07.000,330,11095965,-795,0,1700962026,13071.96477305999,131.13700926000456,54486.768318480004 2023-11-26,01:27:08.000,330,11095943,-795,0,1700962027,13072.207280219991,131.17930404000072,54486.81024120001 2023-11-26,01:27:09.000,330,11095901,-795,0,1700962028,13072.402633209997,131.27094272999966,54486.887099520005 2023-11-26,01:27:10.000,330,11095965,-795,0,1700962029,13072.651876679993,131.3273357700018,54487.07575176001 2023-11-26,01:27:11.000,330,11095926,-795,0,1700962030,13072.907856459999,131.3766796800046,54487.1595972 2023-11-26,01:27:12.000,330,11095897,-795,0,1700962031,13073.12341837999,131.46831837000354,54487.222481280005 2023-11-26,01:27:13.000,330,11095933,-795,0,1700962032,13073.338980299995,131.5599570600025,54487.11068736 2023-11-26,01:27:14.000,330,11095897,-795,0,1700962033,13073.574751150001,131.6586448800008,54487.320300960004 2023-11-26,01:27:15.000,330,11095920,-795,0,1700962034,13073.884621409998,131.74323444000038,54487.35523656 2023-11-26,01:27:16.000,330,11095931,-795,0,1700962035,13074.147337499999,131.81372574000125,54487.46703048 2023-11-26,01:27:17.000,330,11095952,-795,0,1700962036,13074.356163109995,131.87716791000275,54487.3692108 2023-11-26,01:27:18.000,330,11095909,-795,0,1700962037,13074.598670269996,131.98995398999978,54487.38318504001 2023-11-26,01:27:19.000,330,11095954,-795,0,1700962038,13074.915276840002,132.0322487700032,54487.59279864 2023-11-26,01:27:20.000,330,11095953,-795,0,1700962039,13075.265564959998,132.1802805000043,54487.76747664001 2023-11-26,01:27:21.000,330,11095894,-795,0,1700962040,13075.54848998,132.25782093000453,54487.87228344 2023-11-26,01:27:22.000,330,11095918,-795,0,1700962041,13075.79099714,132.30011571000068,54487.87228344 2023-11-26,01:27:23.000,330,11095899,-795,0,1700962042,13075.999822749996,132.40585265999835,54487.7535024 2023-11-26,01:27:24.000,330,11095923,-795,0,1700962043,13076.215384670002,132.56798264999816,54487.90023192 2023-11-26,01:27:25.000,330,11095904,-795,0,1700962044,13076.538727549989,132.63847394999902,54488.00503872001 2023-11-26,01:27:26.000,330,11095922,-795,0,1700962045,13076.82165256999,132.7230635099986,54488.179716720006 2023-11-26,01:27:27.000,330,11095952,-795,0,1700962046,13077.017005559996,132.82880046000355,54488.158755360004 2023-11-26,01:27:28.000,330,11095929,-795,0,1700962047,13077.205622239991,132.97683219000464,54488.12381976001 2023-11-26,01:27:29.000,330,11095879,-795,0,1700962048,13077.481810949997,133.1178147899991,54488.38933032001 2023-11-26,01:27:30.000,330,11095866,-795,0,1700962049,13077.535701430003,133.2658465200002,54488.48715000001 2023-11-26,01:27:31.000,330,11095956,-795,0,1700962050,13077.677163939989,133.3645343399985,54488.41029168 2023-11-26,01:27:32.000,330,11095924,-795,0,1700962051,13077.737790729989,133.56895911000174,54488.40330456 2023-11-26,01:27:33.000,330,11095970,-795,0,1700962052,13077.87925323999,133.70994171000348,54488.52907272 2023-11-26,01:27:34.000,330,11095947,-795,0,1700962053,13077.94661634,133.81567866000114,54488.61990528 2023-11-26,01:27:35.000,330,11095887,-795,0,1700962054,13078.02071574999,133.94961213000352,54488.75266056001 2023-11-26,01:27:36.000,330,11095938,-795,0,1700962055,13078.013979439995,134.0976438600046,54488.801570400006 2023-11-26,01:27:37.000,330,11095938,-795,0,1700962056,13077.993770509995,134.21042994000163,54488.85746736 2023-11-26,01:27:38.000,330,11095914,-795,0,1700962057,13077.872516929994,134.35846167000273,54488.70375072001 2023-11-26,01:27:39.000,330,11095951,-795,0,1700962058,13077.885989549999,134.50649340000382,54488.71772496 2023-11-26,01:27:40.000,330,11095949,-795,0,1700962059,13077.778208589989,134.63337773999956,54488.75266056001 2023-11-26,01:27:41.000,330,11095905,-795,0,1700962060,13077.704109179998,134.76026208000258,54488.829518880004 2023-11-26,01:27:42.000,330,11095894,-795,0,1700962061,13077.623273459998,134.9223920700024,54488.70375072001 2023-11-26,01:27:43.000,330,11095949,-795,0,1700962062,13077.502019879998,135.04222727999877,54488.731699200005 2023-11-26,01:27:44.000,330,11095916,-795,0,1700962063,13077.475074640002,135.21140639999794,54488.829518880004 2023-11-26,01:27:45.000,330,11095907,-795,0,1700962064,13077.394238920002,135.2818976999988,54488.850480240006 2023-11-26,01:27:46.000,330,11095905,-795,0,1700962065,13077.239303789996,135.45107681999798,54488.78759616 2023-11-26,01:27:47.000,330,11095928,-795,0,1700962066,13077.077632349996,135.53566638000484,54488.60593104001 2023-11-26,01:27:48.000,330,11095947,-795,0,1700962067,13076.92269721999,135.704845500004,54488.57798256 2023-11-26,01:27:49.000,330,11095890,-795,0,1700962068,13077.02374186999,135.75418940999953,54488.74567344 2023-11-26,01:27:50.000,330,11095920,-795,0,1700962069,13076.92269721999,135.88107375000254,54488.64785376 2023-11-26,01:27:51.000,330,11095941,-795,0,1700962070,13076.915960909995,135.9374667900047,54488.661828000004 2023-11-26,01:27:52.000,330,11095912,-795,0,1700962071,13076.82165256999,136.10664591000386,54488.58496968001 2023-11-26,01:27:53.000,330,11095907,-795,0,1700962072,13076.74081684999,136.17713721000473,54488.633879520006 2023-11-26,01:27:54.000,330,11095946,-795,0,1700962073,13076.63977219999,136.33926720000454,54488.65484088001 2023-11-26,01:27:55.000,330,11095949,-795,0,1700962074,13076.606090649999,136.46615154000028,54488.55702120001 2023-11-26,01:27:56.000,330,11095932,-795,0,1700962075,13076.552200169994,136.57893762000458,54488.633879520006 2023-11-26,01:27:57.000,330,11095912,-795,0,1700962076,13076.424210279998,136.73401847999776,54488.48016288 2023-11-26,01:27:58.000,330,11095878,-795,0,1700962077,13076.262538839997,136.8890993399982,54488.494137120004 2023-11-26,01:27:59.000,330,11095950,-795,0,1700962078,13076.262538839997,137.1005732400008,54488.52907272 2023-11-26,01:28:00.000,330,11095939,-795,0,1700962079,13076.121076329997,137.37548930999765,54488.47317576 2023-11-26,01:28:01.000,330,11095940,-795,0,1700962080,13076.154757880002,137.65040538000176,54488.396317440005 2023-11-26,01:28:02.000,330,11095896,-795,0,1700962081,13076.201912049997,137.7913879800035,54488.26356216 2023-11-26,01:28:03.000,330,11095878,-795,0,1700962082,13076.302956699998,137.94646884000394,54488.38933032001 2023-11-26,01:28:04.000,330,11095920,-795,0,1700962083,13076.289484079993,138.08040230999904,54488.5220856 2023-11-26,01:28:05.000,330,11095967,-795,0,1700962084,13076.309693009993,138.27777795000293,54488.55702120001 2023-11-26,01:28:06.000,330,11095930,-795,0,1700962085,13076.255802530002,138.53154663000169,54488.60593104001 2023-11-26,01:28:07.000,330,11095913,-795,0,1700962086,13076.174966810002,138.7430205300043,54488.64086664 2023-11-26,01:28:08.000,330,11095878,-795,0,1700962087,13076.141285259997,139.04613311999856,54488.62689240001 2023-11-26,01:28:09.000,330,11095869,-795,0,1700962088,13076.188439429992,139.3351474500014,54488.7666348 2023-11-26,01:28:10.000,330,11095941,-795,0,1700962089,13076.121076329997,139.63826004000293,54488.78759616 2023-11-26,01:28:11.000,330,11095911,-795,0,1700962090,13076.080658469997,139.92022523999913,54488.71772496 2023-11-26,01:28:12.000,330,11095944,-795,0,1700962091,13075.986350129991,140.2374360899994,54488.66881512 2023-11-26,01:28:13.000,330,11095897,-795,0,1700962092,13076.067185849992,140.55464693999966,54488.731699200005 2023-11-26,01:28:14.000,330,11095924,-795,0,1700962093,13075.979613819996,140.88595604999864,54488.75266056001 2023-11-26,01:28:15.000,330,11095905,-795,0,1700962094,13076.040240609997,141.17497038000147,54488.93432568 2023-11-26,01:28:16.000,330,11095907,-795,0,1700962095,13075.999822749996,141.47103384000366,54488.899390080005 2023-11-26,01:28:17.000,330,11095887,-795,0,1700962096,13076.006559059992,141.78824469000392,54488.95528704 2023-11-26,01:28:18.000,330,11095907,-795,0,1700962097,13075.81120607,142.07725901999947,54488.801570400006 2023-11-26,01:28:19.000,330,11095907,-795,0,1700962098,13075.77078821,142.38742074000038,54488.899390080005 2023-11-26,01:28:20.000,330,11095942,-795,0,1700962099,13075.636062009995,142.64118941999914,54488.86445448 2023-11-26,01:28:21.000,330,11095938,-795,0,1700962100,13075.52828105,142.9584002699994,54488.80855752 2023-11-26,01:28:22.000,330,11095962,-795,0,1700962101,13075.359873299989,143.21216894999816,54488.67580224001 2023-11-26,01:28:23.000,330,11095950,-795,0,1700962102,13075.366609609999,143.43774110999948,54488.67580224001 2023-11-26,01:28:24.000,330,11095956,-795,0,1700962103,13075.332928059994,143.63511675000336,54488.801570400006 2023-11-26,01:28:25.000,330,11095903,-795,0,1700962104,13075.292510199994,143.8465906499987,54488.7666348 2023-11-26,01:28:26.000,330,11095935,-795,0,1700962105,13075.204938169998,144.02986803000385,54488.61990528 2023-11-26,01:28:27.000,330,11095920,-795,0,1700962106,13075.225147099998,144.2695384500039,54488.65484088001 2023-11-26,01:28:28.000,330,11095912,-795,0,1700962107,13075.117366140003,144.45986496000114,54488.396317440005 2023-11-26,01:28:29.000,330,11095893,-795,0,1700962108,13075.023057799997,144.62199495000095,54488.30548488 2023-11-26,01:28:30.000,330,11095937,-795,0,1700962109,13074.962431009997,144.79117407000012,54488.445227280004 2023-11-26,01:28:31.000,330,11095900,-795,0,1700962110,13074.948958389992,145.01674623000144,54488.36836896001 2023-11-26,01:28:32.000,330,11095946,-795,0,1700962111,13074.794023260001,145.2211710000047,54488.22163944001 2023-11-26,01:28:33.000,330,11095915,-795,0,1700962112,13074.659297059996,145.4537922899981,54488.11683264 2023-11-26,01:28:34.000,330,11095897,-795,0,1700962113,13074.60540657999,145.60182401999919,54488.08888416 2023-11-26,01:28:35.000,330,11095951,-795,0,1700962114,13074.46394406999,145.8273961800005,54487.942154640004 2023-11-26,01:28:36.000,330,11095896,-795,0,1700962115,13074.356163109995,146.05296834000183,54487.78145088 2023-11-26,01:28:37.000,330,11095937,-795,0,1700962116,13074.228173219999,146.33493353999802,54487.53690168 2023-11-26,01:28:38.000,330,11095904,-795,0,1700962117,13074.187755359999,146.56050569999934,54487.59978576001 2023-11-26,01:28:39.000,330,11095942,-795,0,1700962118,13074.24164583999,146.79312699000002,54487.676644080006 2023-11-26,01:28:40.000,330,11095895,-795,0,1700962119,13074.22143690999,147.01165002000198,54487.55087592001 2023-11-26,01:28:41.000,330,11095844,-795,0,1700962120,13074.147337499999,147.30771348000417,54487.36222368001 2023-11-26,01:28:42.000,330,11095893,-795,0,1700962121,13074.194491669994,147.51213825000013,54487.25741688 2023-11-26,01:28:43.000,330,11095925,-795,0,1700962122,13074.154073809994,147.73771041000145,54487.18754568 2023-11-26,01:28:44.000,330,11095906,-795,0,1700962123,13074.160810119989,147.9914790900002,54487.13164872 2023-11-26,01:28:45.000,330,11095922,-795,0,1700962124,13074.160810119989,148.19590386000345,54486.96395784 2023-11-26,01:28:46.000,330,11095961,-795,0,1700962125,13074.22143690999,148.41442688999814,54486.97793208001 2023-11-26,01:28:47.000,330,11095961,-795,0,1700962126,13074.26185476999,148.62590079000074,54486.85216392 2023-11-26,01:28:48.000,330,11095972,-795,0,1700962127,13074.295536319994,148.82327643000463,54486.7054344 2023-11-26,01:28:49.000,330,11095904,-795,0,1700962128,13074.255118459994,149.00655381000252,54486.57267912001 2023-11-26,01:28:50.000,330,11095903,-795,0,1700962129,13074.40331727999,149.10524163000082,54486.58665336 2023-11-26,01:28:51.000,330,11095947,-795,0,1700962130,13074.36963573,149.33081379000214,54486.20934888001 2023-11-26,01:28:52.000,330,11095941,-795,0,1700962131,13074.558252409995,149.49294378000195,54486.18838752001 2023-11-26,01:28:53.000,330,11095955,-795,0,1700962132,13074.807495879992,149.6339263800037,54486.27223296 2023-11-26,01:28:54.000,330,11095961,-795,0,1700962133,13074.942222079997,149.7467124600007,54486.06960648001 2023-11-26,01:28:55.000,330,11095932,-795,0,1700962134,13075.198201859988,149.92294070999924,54486.10454208 2023-11-26,01:28:56.000,330,11095918,-795,0,1700962135,13075.407027469999,150.02867766000418,54486.15345192 2023-11-26,01:28:57.000,330,11095952,-795,0,1700962136,13075.64279831999,150.1414637400012,54486.06261936 2023-11-26,01:28:58.000,330,11095899,-795,0,1700962137,13075.737106659995,150.26834808000422,54485.74121184 2023-11-26,01:28:59.000,330,11095919,-795,0,1700962138,13075.91225072,150.41637980999803,54485.7272376 2023-11-26,01:29:00.000,330,11095941,-795,0,1700962139,13076.148021569992,150.5503132800004,54485.70627624001 2023-11-26,01:29:01.000,330,11095898,-795,0,1700962140,13076.363583489998,150.6630993600047,54485.60845656001 2023-11-26,01:29:02.000,330,11095943,-795,0,1700962141,13076.545463859999,150.77588544000173,54485.37089448001 2023-11-26,01:29:03.000,330,11095884,-795,0,1700962142,13076.74755316,150.88867151999875,54485.40583008 2023-11-26,01:29:04.000,330,11095918,-795,0,1700962143,13076.99006032,151.0437523799992,54485.475701280004 2023-11-26,01:29:05.000,330,11095942,-795,0,1700962144,13077.144995449991,151.21998062999774,54485.39185584 2023-11-26,01:29:06.000,330,11095909,-795,0,1700962145,13077.347084749992,151.3398158400014,54485.259100560004 2023-11-26,01:29:07.000,330,11095863,-795,0,1700962146,13077.475074640002,151.48079844000313,54485.00756424 2023-11-26,01:29:08.000,330,11095954,-795,0,1700962147,13077.663691319998,151.6006336499995,54484.98660288001 2023-11-26,01:29:09.000,330,11095931,-795,0,1700962148,13077.832099069994,151.7134197300038,54485.02153848 2023-11-26,01:29:10.000,330,11095918,-795,0,1700962149,13077.9870342,151.85440232999827,54484.88179608 2023-11-26,01:29:11.000,330,11095933,-795,0,1700962150,13078.12176039999,151.9601392800032,54484.88179608 2023-11-26,01:29:12.000,330,11095950,-795,0,1700962151,13078.33058601,152.0940727499983,54484.96564152001 2023-11-26,01:29:13.000,330,11095903,-795,0,1700962152,13078.445103279992,152.2703010000041,54484.90974456 2023-11-26,01:29:14.000,330,11095910,-795,0,1700962153,13078.539411619997,152.41128359999857,54484.79795064001 2023-11-26,01:29:15.000,330,11095966,-795,0,1700962154,13078.613511030002,152.5170205500035,54484.644234 2023-11-26,01:29:16.000,330,11095923,-795,0,1700962155,13078.862754499998,152.58751185000438,54484.69314384 2023-11-26,01:29:17.000,330,11095943,-795,0,1700962156,13078.990744389994,152.71439619000012,54484.68615672 2023-11-26,01:29:18.000,330,11095924,-795,0,1700962157,13079.16588845,152.89062443999865,54484.5044916 2023-11-26,01:29:19.000,330,11095937,-795,0,1700962158,13079.34103250999,153.03865616999974,54484.52545296 2023-11-26,01:29:20.000,330,11095930,-795,0,1700962159,13079.54985812,153.17258964000212,54484.60231128001 2023-11-26,01:29:21.000,330,11095904,-795,0,1700962160,13079.698056939997,153.34881789000065,54484.56737568 2023-11-26,01:29:22.000,330,11095887,-795,0,1700962161,13079.826046829992,153.51799700999982,54484.53244008001 2023-11-26,01:29:23.000,330,11095900,-795,0,1700962162,13079.920355169997,153.7012743899977,54484.38571056 2023-11-26,01:29:24.000,330,11095854,-795,0,1700962163,13080.034872439988,153.89160090000223,54484.3298136 2023-11-26,01:29:25.000,330,11095940,-795,0,1700962164,13080.210016499994,154.08897653999884,54484.41365904001 2023-11-26,01:29:26.000,330,11095916,-795,0,1700962165,13080.3447427,154.38504000000103,54484.39269768001 2023-11-26,01:29:27.000,330,11095971,-795,0,1700962166,13080.513150449995,154.6529069399985,54484.35776208 2023-11-26,01:29:28.000,330,11095934,-795,0,1700962167,13080.742184989991,154.97716691999813,54484.41365904001 2023-11-26,01:29:29.000,330,11095888,-795,0,1700962168,13080.957746909997,155.26618125000095,54484.41365904001 2023-11-26,01:29:30.000,330,11095928,-795,0,1700962169,13081.126154659993,155.59749035999994,54484.26692952001 2023-11-26,01:29:31.000,330,11095912,-795,0,1700962170,13081.301298719998,155.94994686000427,54484.22500680001 2023-11-26,01:29:32.000,330,11095969,-795,0,1700962171,13081.54380588,156.26715771000454,54484.106225760006 2023-11-26,01:29:33.000,330,11095900,-795,0,1700962172,13081.8267309,156.6196142100016,54484.085264400004 2023-11-26,01:29:34.000,330,11095952,-795,0,1700962173,13082.224173189992,156.97207070999866,54484.1900712 2023-11-26,01:29:35.000,330,11095920,-795,0,1700962174,13082.493625589988,157.31747808000364,54484.18308408 2023-11-26,01:29:36.000,330,11095915,-795,0,1700962175,13082.80349585,157.68403283999942,54484.204045440005 2023-11-26,01:29:37.000,330,11095956,-795,0,1700962176,13083.1066298,157.98714543000096,54484.18308408 2023-11-26,01:29:38.000,330,11095893,-795,0,1700962177,13083.429972680002,158.34665106000466,54483.92456064 2023-11-26,01:29:39.000,330,11095894,-795,0,1700962178,13083.827414969994,158.62861626000085,54483.96648336 2023-11-26,01:29:40.000,330,11095922,-795,0,1700962179,13084.23832987999,158.91763059000368,54483.945522 2023-11-26,01:29:41.000,330,11095889,-795,0,1700962180,13084.629035860002,159.26303796000138,54483.98045760001 2023-11-26,01:29:42.000,330,11095907,-795,0,1700962181,13084.952378739988,159.60139619999973,54483.83372808 2023-11-26,01:29:43.000,330,11095919,-795,0,1700962182,13085.40371151,159.8833614000032,54483.86167656001 2023-11-26,01:29:44.000,330,11095891,-795,0,1700962183,13085.834835349997,160.20762138000282,54483.89661216 2023-11-26,01:29:45.000,330,11095984,-795,0,1700962184,13086.225541329994,160.46843919000094,54483.84071520001 2023-11-26,01:29:46.000,330,11095876,-795,0,1700962185,13086.66340148,160.71515874000033,54483.78481824 2023-11-26,01:29:47.000,330,11095954,-795,0,1700962186,13087.020425909992,160.96187828999973,54483.68699856 2023-11-26,01:29:48.000,330,11095901,-795,0,1700962187,13087.438077129998,161.23679436000384,54483.57520464001 2023-11-26,01:29:49.000,330,11095910,-795,0,1700962188,13087.848992039995,161.43417000000045,54483.52629480001 2023-11-26,01:29:50.000,330,11095952,-795,0,1700962189,13088.179071229992,161.64564390000305,54483.547256159996 2023-11-26,01:29:51.000,330,11095924,-795,0,1700962190,13088.623667689993,161.77957736999815,54483.55424328001 2023-11-26,01:29:52.000,330,11095917,-795,0,1700962191,13088.93353794999,161.8994125800018,54483.46341072 2023-11-26,01:29:53.000,330,11095893,-795,0,1700962192,13089.297298689991,162.03334605000418,54483.365591040005 2023-11-26,01:29:54.000,330,11095845,-795,0,1700962193,13089.627377880002,162.07564083000034,54483.35860392001 2023-11-26,01:29:55.000,330,11095970,-795,0,1700962194,13089.977665999999,162.09678821999842,54483.22584864 2023-11-26,01:29:56.000,330,11095921,-795,0,1700962195,13090.34142674,162.11793561000377,54483.26078424001 2023-11-26,01:29:57.000,330,11095948,-795,0,1700962196,13090.637824379992,162.11793561000377,54483.05117064001 2023-11-26,01:29:58.000,330,11095952,-795,0,1700962197,13090.981376189993,162.0474443100029,54482.96033808 2023-11-26,01:29:59.000,330,11095942,-795,0,1700962198,13091.31819169,161.9840021400014,54482.95335096001 2023-11-26,01:30:00.000,330,11095933,-795,0,1700962199,13091.722370290001,161.9346582299986,54482.9673252 2023-11-26,01:30:01.000,330,11095943,-795,0,1700962200,13092.045713170002,161.8359704100003,54482.932389600006 2023-11-26,01:30:02.000,330,11095874,-795,0,1700962201,13092.321901879994,161.74433172000136,54482.68784040001 2023-11-26,01:30:03.000,330,11095885,-795,0,1700962202,13092.67218999999,161.65974216000177,54482.6529048 2023-11-26,01:30:04.000,330,11095949,-795,0,1700962203,13093.035950739992,161.57515260000218,54482.61796920001 2023-11-26,01:30:05.000,330,11095918,-795,0,1700962204,13093.386238859988,161.43417000000045,54482.54111088001 2023-11-26,01:30:06.000,330,11095935,-795,0,1700962205,13093.642218639994,161.37072782999894,54482.42232984001 2023-11-26,01:30:07.000,330,11095905,-795,0,1700962206,13093.83757163,161.3284330500028,54482.31752304 2023-11-26,01:30:08.000,330,11095957,-795,0,1700962207,13094.086815099996,161.2156469699985,54482.198742 2023-11-26,01:30:09.000,330,11095938,-795,0,1700962208,13094.410157979997,161.06056610999804,54482.39438136 2023-11-26,01:30:10.000,330,11095905,-795,0,1700962209,13094.578565729993,160.9830256799978,54482.21970336 2023-11-26,01:30:11.000,330,11095913,-795,0,1700962210,13094.753709789999,160.820895689998,54482.05201248 2023-11-26,01:30:12.000,330,11095922,-795,0,1700962211,13094.794127649999,160.74335525999777,54481.84239888 2023-11-26,01:30:13.000,330,11095895,-795,0,1700962212,13094.901908609994,160.65171656999883,54481.70964360001 2023-11-26,01:30:14.000,330,11095914,-795,0,1700962213,13095.05684374,160.55302875000052,54481.78650192 2023-11-26,01:30:15.000,330,11095942,-795,0,1700962214,13095.164624699995,160.44729180000286,54481.77252768 2023-11-26,01:30:16.000,330,11095942,-795,0,1700962215,13095.23198779999,160.3274565899992,54481.66073376001 2023-11-26,01:30:17.000,330,11095880,-795,0,1700962216,13095.23872411,160.2640144199977,54481.57688832 2023-11-26,01:30:18.000,330,11095858,-795,0,1700962217,13095.23198779999,160.1935231200041,54481.24849368001 2023-11-26,01:30:19.000,330,11095894,-795,0,1700962218,13095.2993509,160.09483529999852,54481.19958384001 2023-11-26,01:30:20.000,330,11095930,-795,0,1700962219,13095.33976876,160.05958965000173,54481.19259672 2023-11-26,01:30:21.000,330,11095926,-795,0,1700962220,13095.312823519991,159.96090183000342,54481.136699760005 2023-11-26,01:30:22.000,330,11095889,-795,0,1700962221,13095.25219672999,159.89041053000255,54480.88516344 2023-11-26,01:30:23.000,330,11095935,-795,0,1700962222,13095.19830625,159.7987718400036,54480.920099040006 2023-11-26,01:30:24.000,330,11095952,-795,0,1700962223,13095.17809732,159.76352618999954,54480.899137680004 2023-11-26,01:30:25.000,330,11095892,-795,0,1700962224,13095.124206839995,159.66483837000123,54480.8362536 2023-11-26,01:30:26.000,330,11095874,-795,0,1700962225,13095.083788979995,159.56615055000293,54480.60567864001 2023-11-26,01:30:27.000,330,11095927,-795,0,1700962226,13095.07705267,159.45336446999863,54480.53580744001 2023-11-26,01:30:28.000,330,11095916,-795,0,1700962227,13094.99621695,159.33352926000225,54480.36811656001 2023-11-26,01:30:29.000,330,11095918,-795,0,1700962228,13094.942326469994,159.18549753000116,54480.298245360005 2023-11-26,01:30:30.000,330,11095874,-795,0,1700962229,13094.982744329995,159.06566232000478,54480.35414232 2023-11-26,01:30:31.000,330,11095937,-795,0,1700962230,13095.002953259995,158.98107275999791,54480.3122196 2023-11-26,01:30:32.000,330,11095933,-795,0,1700962231,13094.98948063999,158.85418842000217,54480.19343856001 2023-11-26,01:30:33.000,330,11095879,-795,0,1700962232,13094.95579909,158.75550060000387,54480.10959312 2023-11-26,01:30:34.000,330,11095926,-795,0,1700962233,13095.002953259995,158.62861626000085,54480.08863176 2023-11-26,01:30:35.000,330,11095966,-795,0,1700962234,13094.99621695,158.55107583000063,54479.9977992 2023-11-26,01:30:36.000,330,11095930,-795,0,1700962235,13094.942326469994,158.43124062000425,54479.962863600005 2023-11-26,01:30:37.000,330,11095920,-795,0,1700962236,13094.962535399995,158.36779845000274,54479.80215984 2023-11-26,01:30:38.000,330,11095966,-795,0,1700962237,13094.962535399995,158.29730715000187,54479.795172720005 2023-11-26,01:30:39.000,330,11095973,-795,0,1700962238,13095.07705267,158.21976672000164,54479.83709544001 2023-11-26,01:30:40.000,330,11095943,-795,0,1700962239,13095.15788839,158.17042280999885,54479.89997952 2023-11-26,01:30:41.000,330,11095908,-795,0,1700962240,13095.19830625,158.13517716000206,54479.77421136 2023-11-26,01:30:42.000,330,11095852,-795,0,1700962241,13095.205042559995,158.0646858600012,54479.60652048 2023-11-26,01:30:43.000,330,11095880,-475,0,1700962242,13095.386922929996,158.0646858600012,54479.59953336001 2023-11-26,01:30:44.000,330,11095943,-795,0,1700962243,13095.481231270001,157.99419456000032,54479.52966216001 2023-11-26,01:30:45.000,330,11095917,-795,0,1700962244,13095.629430089997,158.02239107999776,54479.65543032 2023-11-26,01:30:46.000,330,11095899,-795,0,1700962245,13095.717002119993,157.99419456000032,54479.676391680005 2023-11-26,01:30:47.000,330,11095905,-795,0,1700962246,13095.804574149988,157.99419456000032,54479.627481840005 2023-11-26,01:30:48.000,330,11095952,-795,0,1700962247,13095.952772969998,158.05763673000183,54479.6135076 2023-11-26,01:30:49.000,330,11095946,-795,0,1700962248,13096.08749916999,158.08583324999927,54479.83010832 2023-11-26,01:30:50.000,330,11095864,-795,0,1700962249,13096.15486227,158.05763673000183,54479.725301520004 2023-11-26,01:30:51.000,330,11095901,-795,0,1700962250,13096.202016439995,158.07173499000055,54479.48075232001 2023-11-26,01:30:52.000,330,11095949,-795,0,1700962251,13096.323270019995,158.17042280999885,54479.80914696 2023-11-26,01:30:53.000,330,11095914,-795,0,1700962252,13096.43105097999,158.28320889000315,54479.81613408001 2023-11-26,01:30:54.000,330,11095958,-795,0,1700962253,13096.572513489991,158.38189671000146,54479.8231212 2023-11-26,01:30:55.000,330,11095955,-795,0,1700962254,13096.835229579992,158.45943714000168,54480.08863176 2023-11-26,01:30:56.000,330,11095888,-795,0,1700962255,13097.030582569998,158.61451800000214,54480.24234840001 2023-11-26,01:30:57.000,330,11095916,-795,0,1700962256,13097.219199249994,158.64976364999893,54480.27029688001 2023-11-26,01:30:58.000,330,11095948,-795,0,1700962257,13097.293298659999,158.71320582000044,54480.18645144 2023-11-26,01:30:59.000,330,11095848,-795,0,1700962258,13097.481915339995,158.80484450999938,54480.33318096 2023-11-26,01:31:00.000,330,11095948,-795,0,1700962259,13097.52906950999,158.8823849399996,54480.5218332 2023-11-26,01:31:01.000,330,11095885,-795,0,1700962260,13097.69074094999,158.9951710200039,54480.64061424 2023-11-26,01:31:02.000,330,11095910,-795,0,1700962261,13097.6570594,159.08680971000285,54480.633627120005 2023-11-26,01:31:03.000,330,11095914,-795,0,1700962262,13097.751367739991,159.06566232000478,54480.78035664 2023-11-26,01:31:04.000,330,11095925,-795,0,1700962263,13097.818730840001,159.1150062300003,54480.975996 2023-11-26,01:31:05.000,330,11095940,-795,0,1700962264,13097.872621319992,159.17139927000244,54481.0458672 2023-11-26,01:31:06.000,330,11095903,-795,0,1700962265,13097.832203459991,159.2136940499986,54481.15766112001 2023-11-26,01:31:07.000,330,11095900,-795,0,1700962266,13097.838939770001,159.2771362200001,54481.27644216001 2023-11-26,01:31:08.000,330,11095881,-795,0,1700962267,13097.71768619,159.34762752000097,54481.24150656 2023-11-26,01:31:09.000,330,11095937,-795,0,1700962268,13097.684004639996,159.43221708000056,54481.33233912 2023-11-26,01:31:10.000,330,11095910,-795,0,1700962269,13097.623377849995,159.5520522900042,54481.55592696 2023-11-26,01:31:11.000,330,11095924,-795,0,1700962270,13097.582959989995,159.587297940001,54481.73060496001 2023-11-26,01:31:12.000,330,11095929,-795,0,1700962271,13097.42802485999,159.70008401999803,54481.66772088 2023-11-26,01:31:13.000,330,11095948,-795,0,1700962272,13097.313507589999,159.81287010000233,54481.70265648001 2023-11-26,01:31:14.000,330,11095846,-795,0,1700962273,13097.151836149998,159.8833614000032,54481.905282960004 2023-11-26,01:31:15.000,330,11095950,-795,0,1700962274,13096.956483159993,160.00319660999958,54481.926244320006 2023-11-26,01:31:16.000,330,11095915,-795,0,1700962275,13096.788075409997,160.0807370399998,54481.98214128 2023-11-26,01:31:17.000,330,11095910,-795,0,1700962276,13096.545568249996,160.17237572999875,54481.905282960004 2023-11-26,01:31:18.000,330,11095915,-795,0,1700962277,13096.33674264,160.2640144199977,54482.03105112 2023-11-26,01:31:19.000,330,11095956,-795,0,1700962278,13096.18854381999,160.38384963000135,54482.18476776001 2023-11-26,01:31:20.000,330,11095905,-795,0,1700962279,13095.972981899999,160.44729180000286,54482.261626080006 2023-11-26,01:31:21.000,330,11095898,-795,0,1700962280,13095.784365219988,160.54597962000116,54482.2686132 2023-11-26,01:31:22.000,330,11095861,-795,0,1700962281,13095.481231270001,160.61647092000203,54482.17079352 2023-11-26,01:31:23.000,330,11095910,-795,0,1700962282,13095.265669349996,160.63056918000075,54482.25463896001 2023-11-26,01:31:24.000,330,11095947,-795,0,1700962283,13095.063580049995,160.6376183100001,54482.32451016 2023-11-26,01:31:25.000,330,11095942,-795,0,1700962284,13094.834545509999,160.63056918000075,54482.30354880001 2023-11-26,01:31:26.000,330,11095904,-795,0,1700962285,13094.659401449993,160.59532353000395,54482.310535920005 2023-11-26,01:31:27.000,330,11095896,-795,0,1700962286,13094.477521079993,160.5882744000046,54482.29656168 2023-11-26,01:31:28.000,330,11095926,-795,0,1700962287,13094.315849639992,160.5882744000046,54482.3384844 2023-11-26,01:31:29.000,330,11095940,-795,0,1700962288,13094.046397239996,160.6023726600033,54482.261626080006 2023-11-26,01:31:30.000,330,11095922,-795,0,1700962289,13093.925143659995,160.61647092000203,54482.48521392 2023-11-26,01:31:31.000,330,11095944,-795,0,1700962290,13093.71631805,160.6376183100001,54482.50617528 2023-11-26,01:31:32.000,330,11095904,-795,0,1700962291,13093.554646609999,160.66581483000482,54482.48521392 2023-11-26,01:31:33.000,330,11095945,-795,0,1700962292,13093.305403140002,160.67991309000354,54482.25463896001 2023-11-26,01:31:34.000,330,11095910,-795,0,1700962293,13093.177413249992,160.7504043900044,54482.38739424 2023-11-26,01:31:35.000,330,11095944,-795,0,1700962294,13092.982060260001,160.7363061299984,54482.53412376 2023-11-26,01:31:36.000,330,11095914,-795,0,1700962295,13092.73281678999,160.80679742999928,54482.56207224 2023-11-26,01:31:37.000,330,11095921,-795,0,1700962296,13092.564409039995,160.79974829999992,54482.6529048 2023-11-26,01:31:38.000,330,11095910,-795,0,1700962297,13092.369056049989,160.84204308000335,54482.53412376 2023-11-26,01:31:39.000,330,11095969,-795,0,1700962298,13092.187175679988,160.82794482000463,54482.46425256 2023-11-26,01:31:40.000,330,11095859,-795,0,1700962299,13092.072658409998,160.8490922100027,54482.56905936001 2023-11-26,01:31:41.000,330,11095924,-795,0,1700962300,13092.052449479997,160.81384655999864,54482.6529048 2023-11-26,01:31:42.000,330,11095979,-795,0,1700962301,13091.944668520002,160.820895689998,54482.75072448 2023-11-26,01:31:43.000,330,11095946,-795,0,1700962302,13091.830151249997,160.80679742999928,54482.75771160001 2023-11-26,01:31:44.000,330,11095956,-795,0,1700962303,13091.756051839991,160.7856500400012,54482.78566008001 2023-11-26,01:31:45.000,330,11095941,-795,0,1700962304,13091.816678629992,160.71515874000033,54482.932389600006 2023-11-26,01:31:46.000,330,11095870,-795,0,1700962305,13091.742579220001,160.67991309000354,54482.88347976001 2023-11-26,01:31:47.000,330,11095926,-795,0,1700962306,13091.68195243,160.59532353000395,54482.90444112001 2023-11-26,01:31:48.000,330,11095916,-795,0,1700962307,13091.628061949996,160.5882744000046,54482.82059568 2023-11-26,01:31:49.000,330,11095957,-795,0,1700962308,13091.634798259991,160.5389304900018,54482.911428240004 2023-11-26,01:31:50.000,330,11095928,-795,0,1700962309,13091.715633979991,160.51778310000373,54483.1070676 2023-11-26,01:31:51.000,330,11095979,-795,0,1700962310,13091.762788150001,160.49663570999837,54483.197900160005 2023-11-26,01:31:52.000,330,11095930,-795,0,1700962311,13091.769524459996,160.58122526999796,54483.044183519996 2023-11-26,01:31:53.000,330,11095924,-795,0,1700962312,13091.809942319996,160.6235200500014,54483.05815776 2023-11-26,01:31:54.000,330,11095893,-795,0,1700962313,13091.931195899997,160.71515874000033,54483.316681200005 2023-11-26,01:31:55.000,330,11095894,-795,0,1700962314,13092.005295310002,160.76450265000312,54483.29571984 2023-11-26,01:31:56.000,330,11095914,-795,0,1700962315,13092.052449479997,160.89138698999886,54483.44244936 2023-11-26,01:31:57.000,330,11095929,-795,0,1700962316,13092.072658409998,161.01122220000252,54483.40751376001 2023-11-26,01:31:58.000,330,11095908,-795,0,1700962317,13092.166966749988,161.10991002000083,54483.44244936 2023-11-26,01:31:59.000,330,11095925,-795,0,1700962318,13092.362319739994,161.22974523000448,54483.74289552001 2023-11-26,01:32:00.000,330,11095968,-795,0,1700962319,13092.436419149999,161.34958044000086,54483.882637919996 2023-11-26,01:32:01.000,330,11095930,-795,0,1700962320,13092.564409039995,161.54695608000475,54483.96648336 2023-11-26,01:32:02.000,330,11095891,-795,0,1700962321,13092.564409039995,161.737282590002,54483.90359928 2023-11-26,01:32:03.000,330,11095920,-795,0,1700962322,13092.665453689995,161.92760909999924,54484.02936744001 2023-11-26,01:32:04.000,330,11095899,-795,0,1700962323,13092.65198106999,162.13908300000185,54484.16910984 2023-11-26,01:32:05.000,330,11095912,-795,0,1700962324,13092.63850845,162.31531125000038,54484.34378784001 2023-11-26,01:32:06.000,330,11095927,-795,0,1700962325,13092.51051855999,162.5056377600049,54484.322826480005 2023-11-26,01:32:07.000,330,11095943,-795,0,1700962326,13092.5374638,162.62547297000128,54484.44859464 2023-11-26,01:32:08.000,330,11095926,-795,0,1700962327,13092.456628079999,162.7876029600011,54484.51846584 2023-11-26,01:32:09.000,330,11095971,-795,0,1700962328,13092.396001289999,162.87924165000004,54484.66519536 2023-11-26,01:32:10.000,330,11095891,-795,0,1700962329,13092.342110809994,162.9849785999977,54484.74904080001 2023-11-26,01:32:11.000,330,11095929,-795,0,1700962330,13092.328638189989,163.0484207699992,54484.776989280006 2023-11-26,01:32:12.000,330,11095935,-795,0,1700962331,13092.220857229993,163.12596119999944,54484.756027920004 2023-11-26,01:32:13.000,330,11095921,-795,0,1700962332,13092.193911989998,163.11891207000008,54484.73506656 2023-11-26,01:32:14.000,330,11095967,-795,0,1700962333,13092.166966749988,163.1823542400016,54484.88179608 2023-11-26,01:32:15.000,330,11095921,-795,0,1700962334,13092.126548890003,163.1964525000003,54484.98660288001 2023-11-26,01:32:16.000,330,11095960,-795,0,1700962335,13092.052449479997,163.22464901999774,54485.08442256001 2023-11-26,01:32:17.000,330,11095927,-795,0,1700962336,13091.998558999992,163.22464901999774,54485.042499840005 2023-11-26,01:32:18.000,330,11095897,-795,0,1700962337,13091.796469699992,163.22464901999774,54484.8887832 2023-11-26,01:32:19.000,330,11095927,-795,0,1700962338,13091.816678629992,163.28809118999925,54485.05647408 2023-11-26,01:32:20.000,330,11095927,-795,0,1700962339,13091.695425049991,163.2951403199986,54485.140319520004 2023-11-26,01:32:21.000,330,11095955,-795,0,1700962340,13091.628061949996,163.17530511000223,54485.140319520004 2023-11-26,01:32:22.000,330,11095942,-795,0,1700962341,13091.47312681999,163.1823542400016,54485.05647408 2023-11-26,01:32:23.000,330,11095932,-795,0,1700962342,13091.385554789995,163.18940337000095,54485.11935816 2023-11-26,01:32:24.000,330,11095930,-795,0,1700962343,13091.29798276,163.11891207000008,54485.259100560004 2023-11-26,01:32:25.000,330,11095940,-795,0,1700962344,13091.156520249999,163.1471085900048,54485.26608768 2023-11-26,01:32:26.000,330,11095887,-795,0,1700962345,13090.974639879998,163.11186294000072,54485.31499752 2023-11-26,01:32:27.000,330,11095978,-795,0,1700962346,13090.792759509997,163.12596119999944,54485.31499752 2023-11-26,01:32:28.000,330,11095915,-795,0,1700962347,13090.523307110001,163.07661729000392,54485.210190720005 2023-11-26,01:32:29.000,330,11095939,-795,0,1700962348,13090.36163567,163.04137163999985,54485.20320360001 2023-11-26,01:32:30.000,330,11095960,-795,0,1700962349,13090.15281005999,163.06251902999793,54485.37089448001 2023-11-26,01:32:31.000,330,11095926,-795,0,1700962350,13089.957457069999,163.00612599000306,54485.44076568001 2023-11-26,01:32:32.000,330,11095906,-795,0,1700962351,13089.688004670003,162.9990768600037,54485.4128172 2023-11-26,01:32:33.000,330,11095951,-795,0,1700962352,13089.499387989992,162.9849785999977,54485.38486872 2023-11-26,01:32:34.000,330,11095882,-795,0,1700962353,13089.351189169996,162.96383120999963,54485.53159824 2023-11-26,01:32:35.000,330,11095935,-795,0,1700962354,13089.216462969991,162.97088033999898,54485.5525596 2023-11-26,01:32:36.000,330,11095934,-795,0,1700962355,13089.007637359995,162.96383120999963,54485.50364976 2023-11-26,01:32:37.000,330,11095951,-795,0,1700962356,13088.711239719989,162.9497329500009,54485.52461112 2023-11-26,01:32:38.000,330,11095926,-795,0,1700962357,13088.414842079997,162.86514339000132,54485.62941792 2023-11-26,01:32:39.000,330,11095941,-795,0,1700962358,13088.286852190002,162.68186601000343,54485.82505728001 2023-11-26,01:32:40.000,330,11095918,-795,0,1700962359,13088.239698019992,162.58317818999785,54485.83903152 2023-11-26,01:32:41.000,330,11095907,-795,0,1700962360,13088.131917059996,162.71006253000087,54485.9368512 2023-11-26,01:32:42.000,330,11095918,-795,0,1700962361,13087.727738459995,162.87924165000004,54485.90890272 2023-11-26,01:32:43.000,330,11095868,-795,0,1700962362,13087.357241409998,162.97088033999898,54486.02768376 2023-11-26,01:32:44.000,330,11095975,-795,0,1700962363,13086.905908640001,162.9990768600037,54486.097554960004 2023-11-26,01:32:45.000,330,11095919,-795,0,1700962364,13086.508466349995,162.97088033999898,54486.24428448 2023-11-26,01:32:46.000,330,11095928,-795,0,1700962365,13086.151441919988,162.97792946999834,54486.3211428 2023-11-26,01:32:47.000,330,11095920,-795,0,1700962366,13085.807890110002,162.92858556000283,54486.36306552 2023-11-26,01:32:48.000,330,11095893,-795,0,1700962367,13085.430656749995,162.89333990999876,54486.46787232 2023-11-26,01:32:49.000,330,11095943,-795,0,1700962368,13085.100577559999,162.87924165000004,54486.621588960006 2023-11-26,01:32:50.000,330,11095939,-795,0,1700962369,13084.669453720002,162.8510451300026,54486.649537440004 2023-11-26,01:32:51.000,330,11095917,-795,0,1700962370,13084.31916559999,162.82989774000453,54486.68447304 2023-11-26,01:32:52.000,330,11095934,-795,0,1700962371,13083.91498699999,162.7523573100043,54486.60761472 2023-11-26,01:32:53.000,330,11095993,-795,0,1700962372,13083.544489949993,162.65366948999872,54486.23729736001 2023-11-26,01:32:54.000,330,11095941,-795,0,1700962373,13083.18746552,162.62547297000128,54486.85216392 2023-11-26,01:32:55.000,330,11095932,-795,0,1700962374,13082.951694669995,162.53383428000234,54487.06177752 2023-11-26,01:32:56.000,330,11095935,-795,0,1700962375,13082.648560719994,162.46334298000147,54487.04081616 2023-11-26,01:32:57.000,330,11095870,-795,0,1700962376,13082.318481529997,162.37170429000253,54487.124661600006 2023-11-26,01:32:58.000,330,11095923,-795,0,1700962377,13081.96819341,162.25186907999887,54486.984919200004 2023-11-26,01:32:59.000,330,11095933,-795,0,1700962378,13081.712213629995,162.195476040004,54487.11767448001 2023-11-26,01:33:00.000,330,11095935,-795,0,1700962379,13081.301298719998,162.16023038999992,54487.14562296001 2023-11-26,01:33:01.000,330,11095972,-795,0,1700962380,13081.072264180002,162.1108864800044,54487.271391120004 2023-11-26,01:33:02.000,330,11095953,-795,0,1700962381,13080.674821889996,162.0826899599997,54487.31331384001 2023-11-26,01:33:03.000,330,11095959,-795,0,1700962382,13080.412105799995,162.0474443100029,54487.33427520001 2023-11-26,01:33:04.000,330,11095900,-795,0,1700962383,13080.108971849993,162.0192477899982,54487.508953200006 2023-11-26,01:33:05.000,330,11095947,-795,0,1700962384,13079.772156350002,162.03334605000418,54487.4041464 2023-11-26,01:33:06.000,330,11095945,-795,0,1700962385,13079.536385499996,162.04039518000354,54487.508953200006 2023-11-26,01:33:07.000,330,11095946,-795,0,1700962386,13079.36124143999,162.02629692000482,54487.5438888 2023-11-26,01:33:08.000,330,11095916,-795,0,1700962387,13079.111997969994,162.10383734999778,54487.4740176 2023-11-26,01:33:09.000,330,11095914,-795,0,1700962388,13078.903172359998,162.15318126000057,54487.52991456001 2023-11-26,01:33:10.000,330,11095935,-795,0,1700962389,13078.728028299993,162.23777082000015,54487.74651528001 2023-11-26,01:33:11.000,330,11095938,-795,0,1700962390,13078.485521139992,162.36465516000317,54487.71157968 2023-11-26,01:33:12.000,330,11095941,-795,0,1700962391,13078.357531249996,162.5056377600049,54487.86529632001 2023-11-26,01:33:13.000,330,11095921,-795,0,1700962392,13078.22954136,162.64662035999936,54487.86529632001 2023-11-26,01:33:14.000,330,11095905,-795,0,1700962393,13078.14196932999,162.7876029600011,54487.94914176 2023-11-26,01:33:15.000,330,11095938,-795,0,1700962394,13078.06786992,162.97792946999834,54487.991064480004 2023-11-26,01:33:16.000,330,11095896,-795,0,1700962395,13078.00724313,163.1471085900048,54488.09587128 2023-11-26,01:33:17.000,330,11095911,-795,0,1700962396,13077.865780619999,163.2951403199986,54488.012025840006 2023-11-26,01:33:18.000,330,11095964,-795,0,1700962397,13077.717581799989,163.4431720499997,54488.109845520004 2023-11-26,01:33:19.000,330,11095962,-795,0,1700962398,13077.704109179998,163.6546459500023,54488.347407600006 2023-11-26,01:33:20.000,330,11095917,-795,0,1700962399,13077.589591909993,163.85907071999827,54488.396317440005 2023-11-26,01:33:21.000,330,11095936,-795,0,1700962400,13077.542437739998,164.09169200999895,54488.43125304 2023-11-26,01:33:22.000,330,11095894,-795,0,1700962401,13077.448129399992,164.21857635000197,54488.34042048001 2023-11-26,01:33:23.000,330,11095934,-795,0,1700962402,13077.441393089997,164.42300111999793,54488.347407600006 2023-11-26,01:33:24.000,330,11095922,-795,0,1700962403,13077.380766299997,164.58513110999775,54488.50112424 2023-11-26,01:33:25.000,330,11095935,-795,0,1700962404,13077.306666889992,164.86004718000186,54488.5220856 2023-11-26,01:33:26.000,330,11095958,-795,0,1700962405,13077.219094859996,165.0151280400023,54488.564008320005 2023-11-26,01:33:27.000,330,11095973,-795,0,1700962406,13077.198885929996,165.2266019400049,54488.54304696 2023-11-26,01:33:28.000,330,11095969,-795,0,1700962407,13077.171940690001,165.39578106000408,54488.494137120004 2023-11-26,01:33:29.000,330,11095917,-795,0,1700962408,13077.219094859996,165.5438127899979,54488.59894392 2023-11-26,01:33:30.000,330,11095869,-795,0,1700962409,13077.158468069996,165.71299191000435,54488.50811136001 2023-11-26,01:33:31.000,330,11095939,-795,0,1700962410,13077.13152283,165.89626929000224,54488.41727880001 2023-11-26,01:33:32.000,330,11095949,-795,0,1700962411,13077.02374186999,166.04430102000333,54488.326446240004 2023-11-26,01:33:33.000,330,11095965,-795,0,1700962412,13076.92943353,166.22052927000186,54488.29151064001 2023-11-26,01:33:34.000,330,11095946,-795,0,1700962413,13076.86880674,166.4108557799991,54488.34042048001 2023-11-26,01:33:35.000,330,11095947,-795,0,1700962414,13076.835125189995,166.58003489999828,54488.30548488 2023-11-26,01:33:36.000,330,11095921,-795,0,1700962415,13076.7071353,166.6716735900045,54488.277536400004 2023-11-26,01:33:37.000,330,11095948,-795,0,1700962416,13076.565672789999,166.7421648899981,54488.20067808001 2023-11-26,01:33:38.000,330,11095886,-795,0,1700962417,13076.390528729993,166.86200010000175,54487.86529632001 2023-11-26,01:33:39.000,330,11095966,-795,0,1700962418,13076.201912049997,166.9677370499994,54487.80939936 2023-11-26,01:33:40.000,330,11095941,-795,0,1700962419,13076.046976919992,167.0805231300037,54487.7535024 2023-11-26,01:33:41.000,330,11095943,-795,0,1700962420,13075.966141199991,167.12986703999923,54487.66266984 2023-11-26,01:33:42.000,330,11095909,-795,0,1700962421,13075.858360239996,167.25675138000224,54487.66266984 2023-11-26,01:33:43.000,330,11095923,-795,0,1700962422,13075.78426082999,167.37658658999862,54487.50196608001 2023-11-26,01:33:44.000,330,11095926,-795,0,1700962423,13075.6293257,167.43297963000077,54487.33427520001 2023-11-26,01:33:45.000,330,11095947,-795,0,1700962424,13075.58217152999,167.53871657999844,54487.390172160005 2023-11-26,01:33:46.000,330,11095909,-795,0,1700962425,13075.44070901999,167.62330613999802,54487.24344264001 2023-11-26,01:33:47.000,330,11095937,-795,0,1700962426,13075.332928059994,167.76428873999976,54487.089726 2023-11-26,01:33:48.000,330,11095928,-795,0,1700962427,13075.191465549993,167.84182916999998,54486.86613816 2023-11-26,01:33:49.000,330,11095913,-795,0,1700962428,13075.117366140003,167.99691003000044,54486.83120256001 2023-11-26,01:33:50.000,330,11095878,-795,0,1700962429,13075.110629829993,168.1308435000028,54486.817228320004 2023-11-26,01:33:51.000,330,11095956,-795,0,1700962430,13075.023057799997,168.2647769699979,54486.71242152001 2023-11-26,01:33:52.000,330,11095943,-795,0,1700962431,13074.901804219997,168.3141208800007,54486.61460184001 2023-11-26,01:33:53.000,330,11095954,-795,0,1700962432,13074.814232190001,168.42690695999772,54486.384026880005 2023-11-26,01:33:54.000,330,11095931,-795,0,1700962433,13074.713187540001,168.45510348000244,54486.146464800004 2023-11-26,01:33:55.000,330,11095915,-795,0,1700962434,13074.57172503,168.63133173000097,54486.10454208 2023-11-26,01:33:56.000,330,11095917,-795,0,1700962435,13074.63235182,168.71592129000055,54485.97178680001 2023-11-26,01:33:57.000,330,11096002,-795,0,1700962436,13074.54477978999,168.94854258000123,54485.74121184 2023-11-26,01:33:58.000,330,11095909,-795,0,1700962437,13074.40331727999,169.1177217000004,54485.73422472001 2023-11-26,01:33:59.000,330,11095921,-795,0,1700962438,13074.255118459994,169.32214647000364,54485.664353520006 2023-11-26,01:34:00.000,330,11095962,-795,0,1700962439,13074.234909529994,169.43493255000067,54485.832044400006 2023-11-26,01:34:01.000,330,11095904,-795,0,1700962440,13074.18101904999,169.56181689000368,54485.811083040004 2023-11-26,01:34:02.000,330,11095931,-795,0,1700962441,13074.133864879994,169.63230819000455,54485.65736640001 2023-11-26,01:34:03.000,330,11095934,-795,0,1700962442,13074.005874989998,169.80148731000372,54485.39185584 2023-11-26,01:34:04.000,330,11095886,-795,0,1700962443,13074.039556539989,169.90017513000203,54485.35692024 2023-11-26,01:34:05.000,330,11095935,-795,0,1700962444,13074.019347609988,170.08345250999992,54485.39884296001 2023-11-26,01:34:06.000,330,11095976,-795,0,1700962445,13074.032820229993,170.18214032999822,54485.33595888 2023-11-26,01:34:07.000,330,11095966,-795,0,1700962446,13073.864412479998,170.2526316299991,54485.19621648 2023-11-26,01:34:08.000,330,11095959,-795,0,1700962447,13073.729686279992,170.36541771000338,54485.042499840005 2023-11-26,01:34:09.000,330,11095929,-795,0,1700962448,13073.608432699992,170.50640030999784,54484.86782184001 2023-11-26,01:34:10.000,330,11095894,-795,0,1700962449,13073.487179119991,170.55574422000063,54484.95166728 2023-11-26,01:34:11.000,330,11095951,-795,0,1700962450,13073.40634339999,170.63328465000086,54484.825899120005 2023-11-26,01:34:12.000,330,11095922,-795,0,1700962451,13073.25140827,170.70377595000173,54484.72807944001 2023-11-26,01:34:13.000,330,11095909,-795,0,1700962452,13073.15036362,170.75311986000452,54484.51846584 2023-11-26,01:34:14.000,330,11095987,-795,0,1700962453,13073.13015469,170.7883655100013,54484.44859464 2023-11-26,01:34:15.000,330,11095904,-795,0,1700962454,13073.08300051999,170.80246377000003,54484.609298400006 2023-11-26,01:34:16.000,330,11095966,-795,0,1700962455,13072.988692179999,170.8729550700009,54484.44859464 2023-11-26,01:34:17.000,330,11095946,-795,0,1700962456,13072.894383839994,170.94344637000177,54484.28789088 2023-11-26,01:34:18.000,330,11095921,-795,0,1700962457,13072.725976089998,170.94344637000177,54484.02936744001 2023-11-26,01:34:19.000,330,11095873,-795,0,1700962458,13072.739448709988,171.020986800002,54484.09923864001 2023-11-26,01:34:20.000,330,11095895,-795,0,1700962459,13072.678821920003,171.07033071000478,54483.95949624001 2023-11-26,01:34:21.000,330,11095961,-795,0,1700962460,13072.604722509997,171.09852723000222,54483.93154776001 2023-11-26,01:34:22.000,330,11095860,-795,0,1700962461,13072.571040959992,171.13377287999901,54483.90359928 2023-11-26,01:34:23.000,330,11095910,-795,0,1700962462,13072.503677859997,171.22541156999796,54483.83372808 2023-11-26,01:34:24.000,330,11095951,-795,0,1700962463,13072.395896900001,171.32409939000354,54483.819753840005 2023-11-26,01:34:25.000,330,11095937,-795,0,1700962464,13072.422842139997,171.41573808000248,54483.882637919996 2023-11-26,01:34:26.000,330,11095911,-795,0,1700962465,13072.416105830001,171.48622938000335,54483.7359084 2023-11-26,01:34:27.000,330,11095940,-795,0,1700962466,13072.409369519992,171.57081894000294,54483.85468944 2023-11-26,01:34:28.000,330,11095944,-795,0,1700962467,13072.436314760002,171.66245763000188,54483.749882640004 2023-11-26,01:34:29.000,330,11095964,-795,0,1700962468,13072.422842139997,171.80344023000362,54483.72892128 2023-11-26,01:34:30.000,330,11095967,-795,0,1700962469,13072.496941550002,171.97966848000215,54483.81276672001 2023-11-26,01:34:31.000,330,11095977,-795,0,1700962470,13072.416105830001,172.0854054299998,54483.8057796 2023-11-26,01:34:32.000,330,11095916,-795,0,1700962471,13072.483468929997,172.24753541999962,54483.90359928 2023-11-26,01:34:33.000,330,11095973,-795,0,1700962472,13072.469996309992,172.36737063000328,54483.86167656001 2023-11-26,01:34:34.000,330,11095923,-795,0,1700962473,13072.544095719997,172.47310758000094,54483.93154776001 2023-11-26,01:34:35.000,330,11095959,-795,0,1700962474,13072.584513579997,172.5788445299986,54484.02238032 2023-11-26,01:34:36.000,330,11095926,-795,0,1700962475,13072.523886789997,172.6916306100029,54483.97347048 2023-11-26,01:34:37.000,330,11095956,-795,0,1700962476,13072.456523690002,172.7762201700025,54483.945522 2023-11-26,01:34:38.000,330,11095945,-795,0,1700962477,13072.449787379992,172.95244842000102,54483.97347048 2023-11-26,01:34:39.000,330,11095903,-795,0,1700962478,13072.483468929997,173.0370379800006,54484.106225760006 2023-11-26,01:34:40.000,330,11095943,-795,0,1700962479,13072.510414169992,173.1498240600049,54484.22500680001 2023-11-26,01:34:41.000,330,11095900,-795,0,1700962480,13072.577777270002,173.25556101000257,54484.26692952001 2023-11-26,01:34:42.000,330,11095920,-795,0,1700962481,13072.456523690002,173.35424883000087,54484.12718712001 2023-11-26,01:34:43.000,330,11095869,-795,0,1700962482,13072.456523690002,173.53752620999876,54484.24596816001 2023-11-26,01:34:44.000,330,11095939,-795,0,1700962483,13072.422842139997,173.66441055000178,54484.3298136 2023-11-26,01:34:45.000,330,11095941,-795,0,1700962484,13072.375687970001,173.79834402000415,54484.43462040001 2023-11-26,01:34:46.000,330,11095933,-795,0,1700962485,13072.321797489996,173.96752314000332,54484.45558176 2023-11-26,01:34:47.000,330,11095935,-795,0,1700962486,13072.227489149991,174.0521127000029,54484.40667192 2023-11-26,01:34:48.000,330,11095974,-795,0,1700962487,13072.220752839996,174.1719479099993,54484.49750448 2023-11-26,01:34:49.000,330,11095907,-795,0,1700962488,13072.308324869991,174.29178312000295,54484.637246880004 2023-11-26,01:34:50.000,330,11095857,-795,0,1700962489,13072.321797489996,174.3834218100019,54484.69314384 2023-11-26,01:34:51.000,330,11095909,-795,0,1700962490,13072.267907009991,174.43981485000404,54484.658208240005 2023-11-26,01:34:52.000,330,11095985,-795,0,1700962491,13072.23422546,174.5455518000017,54484.53244008001 2023-11-26,01:34:53.000,330,11095942,-795,0,1700962492,13072.301588559996,174.60194484000385,54484.68615672 2023-11-26,01:34:54.000,330,11095926,-795,0,1700962493,13072.375687970001,174.68653440000344,54484.8887832 2023-11-26,01:34:55.000,330,11095972,-795,0,1700962494,13072.342006419996,174.8275169999979,54485.07743544 2023-11-26,01:34:56.000,330,11095931,-795,0,1700962495,13072.389160589992,174.84866439000325,54485.05647408 2023-11-26,01:34:57.000,330,11095964,-795,0,1700962496,13072.389160589992,174.8768609100007,54485.20320360001 2023-11-26,01:34:58.000,330,11095898,-795,0,1700962497,13072.382424279996,175.0037452500037,54484.95166728 2023-11-26,01:34:59.000,330,11095938,-795,0,1700962498,13072.288115939991,175.09538394000265,54485.00057712 2023-11-26,01:35:00.000,330,11095931,-795,0,1700962499,13072.240961769996,175.15882611000416,54485.15429376001 2023-11-26,01:35:01.000,330,11095938,-795,0,1700962500,13072.18707128999,175.2504648000031,54485.31499752 2023-11-26,01:35:02.000,330,11095969,-795,0,1700962501,13072.038872469995,175.36325088000012,54485.259100560004 2023-11-26,01:35:03.000,330,11095927,-795,0,1700962502,13072.02539984999,175.48308609000378,54485.35692024 2023-11-26,01:35:04.000,330,11095926,-795,0,1700962503,13071.9917183,175.63816695000423,54485.46172704 2023-11-26,01:35:05.000,330,11095935,-795,0,1700962504,13071.94456412999,175.73685477000254,54485.63640504001 2023-11-26,01:35:06.000,330,11095952,-795,0,1700962505,13071.789628999999,175.80029694000405,54485.545572480005 2023-11-26,01:35:07.000,330,11095922,-795,0,1700962506,13071.668375419998,175.9060338900017,54485.43377856 2023-11-26,01:35:08.000,330,11095962,-795,0,1700962507,13071.520176599988,176.04701649000344,54485.447752800006 2023-11-26,01:35:09.000,330,11095932,-795,0,1700962508,13071.405659329997,176.1527534400011,54485.426791440004 2023-11-26,01:35:10.000,330,11095953,-795,0,1700962509,13071.432604569993,176.2373430000007,54485.58050808 2023-11-26,01:35:11.000,330,11095874,-795,0,1700962510,13071.324823609997,176.32193256000028,54485.643392160004 2023-11-26,01:35:12.000,330,11095938,-795,0,1700962511,13071.210306339992,176.46996429000137,54485.58749520001 2023-11-26,01:35:13.000,330,11095992,-795,0,1700962512,13071.041898589996,176.6109468900031,54485.50364976 2023-11-26,01:35:14.000,330,11095957,-795,0,1700962513,13070.988008109991,176.70258558000205,54485.58050808 2023-11-26,01:35:15.000,330,11095925,-795,0,1700962514,13070.90717238999,176.78717514000164,54485.58050808 2023-11-26,01:35:16.000,330,11095972,-795,0,1700962515,13070.78591880999,176.89996121999866,54485.615443680006 2023-11-26,01:35:17.000,330,11095961,-795,0,1700962516,13070.61077475,176.97750164999889,54485.4128172 2023-11-26,01:35:18.000,330,11095935,-795,0,1700962517,13070.482784859989,177.06914033999783,54485.43377856 2023-11-26,01:35:19.000,330,11095952,-795,0,1700962518,13070.388476519998,177.23127032999764,54485.426791440004 2023-11-26,01:35:20.000,330,11095927,-795,0,1700962519,13070.300904489988,177.39340032000473,54485.45473992 2023-11-26,01:35:21.000,330,11095938,-795,0,1700962520,13070.179650910002,177.5132355300011,54485.342946 2023-11-26,01:35:22.000,330,11095888,-795,0,1700962521,13070.139233050002,177.75290595000115,54485.28704904 2023-11-26,01:35:23.000,330,11095929,-795,0,1700962522,13069.970825299992,177.8727411600048,54485.091409680004 2023-11-26,01:35:24.000,330,11095956,-795,0,1700962523,13069.903462199996,178.06306767000206,54485.05647408 2023-11-26,01:35:25.000,330,11095904,-795,0,1700962524,13069.916934820001,178.2533941799993,54485.15429376001 2023-11-26,01:35:26.000,330,11095951,-795,0,1700962525,13069.869780649991,178.42962242999783,54485.091409680004 2023-11-26,01:35:27.000,330,11095920,-795,0,1700962526,13069.802417549996,178.45781895000255,54485.01455136001 2023-11-26,01:35:28.000,330,11095907,-795,0,1700962527,13069.70810920999,178.60585068000364,54484.93070592 2023-11-26,01:35:29.000,330,11095966,-795,0,1700962528,13069.65421873,178.75388241000473,54485.04948696 2023-11-26,01:35:30.000,330,11095914,-795,0,1700962529,13069.580119319995,178.82437370999833,54484.923718800004 2023-11-26,01:35:31.000,330,11095925,-795,0,1700962530,13069.559910389995,178.93011066000327,54484.89577032001 2023-11-26,01:35:32.000,330,11095950,-795,0,1700962531,13069.38476632999,179.02879848000157,54484.707118080005 2023-11-26,01:35:33.000,330,11095956,-795,0,1700962532,13069.351084779999,179.17683021000266,54484.67218248 2023-11-26,01:35:34.000,330,11095920,-795,0,1700962533,13069.297194299994,179.37420584999927,54484.776989280006 2023-11-26,01:35:35.000,330,11095942,-795,0,1700962534,13069.317403229994,179.52928670999972,54484.74904080001 2023-11-26,01:35:36.000,330,11095958,-795,0,1700962535,13069.32413953999,179.64912192000338,54484.7839764 2023-11-26,01:35:37.000,330,11095944,-795,0,1700962536,13069.337612159994,179.77600625999912,54484.7839764 2023-11-26,01:35:38.000,330,11095914,-795,0,1700962537,13069.357821089994,179.91698886000086,54484.707118080005 2023-11-26,01:35:39.000,330,11095898,-795,0,1700962538,13069.317403229994,180.01567667999916,54484.3298136 2023-11-26,01:35:40.000,330,11095899,-795,0,1700962539,13069.48581097999,180.13551189000282,54484.42763328 2023-11-26,01:35:41.000,330,11095931,-795,0,1700962540,13069.58685562999,180.2835436200039,54484.51147872001 2023-11-26,01:35:42.000,330,11095958,-795,0,1700962541,13069.69463659,180.417477089999,54484.490517360005 2023-11-26,01:35:43.000,330,11095918,-795,0,1700962542,13069.66769134999,180.57960707999882,54484.35776208 2023-11-26,01:35:44.000,330,11095941,-795,0,1700962543,13069.66769134999,180.69944229000248,54484.3298136 2023-11-26,01:35:45.000,330,11095924,-795,0,1700962544,13069.701372899995,180.75583533000463,54484.43462040001 2023-11-26,01:35:46.000,330,11095867,-795,0,1700962545,13069.788944929991,180.7135405500012,54484.420646160004 2023-11-26,01:35:47.000,330,11095947,-795,0,1700962546,13069.863044339996,180.75583533000463,54484.49750448 2023-11-26,01:35:48.000,330,11095980,-795,0,1700962547,13069.984297919997,180.762884460004,54484.371736320005 2023-11-26,01:35:49.000,330,11095932,-795,0,1700962548,13070.125760429997,180.85452315000293,54484.469556000004 2023-11-26,01:35:50.000,330,11095970,-795,0,1700962549,13070.267222939998,180.93206358000316,54484.67218248 2023-11-26,01:35:51.000,330,11095931,-795,0,1700962550,13070.348058659998,180.9602601000006,54484.70013096001 2023-11-26,01:35:52.000,330,11095934,-795,0,1700962551,13070.489521169999,181.03780053000082,54484.74205368 2023-11-26,01:35:53.000,330,11095905,-795,0,1700962552,13070.509730099999,181.0871444400036,54484.756027920004 2023-11-26,01:35:54.000,330,11095911,-795,0,1700962553,13070.60403843999,181.16468487000384,54484.81891200001 2023-11-26,01:35:55.000,330,11095929,-795,0,1700962554,13070.60403843999,181.21402877999935,54484.79795064001 2023-11-26,01:35:56.000,330,11095920,-795,0,1700962555,13070.597302129994,181.34091312000237,54484.91673168001 2023-11-26,01:35:57.000,330,11095953,-795,0,1700962556,13070.482784859989,181.46074832999875,54484.609298400006 2023-11-26,01:35:58.000,330,11095923,-795,0,1700962557,13070.56362057999,181.52419050000026,54484.88179608 2023-11-26,01:35:59.000,330,11095891,-795,0,1700962558,13070.67140154,181.63697658000456,54485.03551272001 2023-11-26,01:36:00.000,330,11095932,-795,0,1700962559,13070.67140154,181.63697658000456,54485.08442256001 2023-11-26,01:36:01.000,330,11095958,-795,0,1700962560,13070.67140154,181.69336961999943,54485.13333240001 2023-11-26,01:36:02.000,330,11095911,-795,0,1700962561,13070.678137849995,181.74271353000222,54485.10538392001 2023-11-26,01:36:03.000,330,11095916,-795,0,1700962562,13070.61077475,181.77795917999902,54485.00057712 2023-11-26,01:36:04.000,330,11095951,-795,0,1700962563,13070.65119261,181.77795917999902,54485.08442256001 2023-11-26,01:36:05.000,330,11095931,-795,0,1700962564,13070.66466522999,181.79910657000437,54485.23115208001 2023-11-26,01:36:06.000,330,11095932,-795,0,1700962565,13070.63098368,181.77795917999902,54485.259100560004 2023-11-26,01:36:07.000,330,11095933,-795,0,1700962566,13070.516466409994,181.83435222000116,54485.091409680004 2023-11-26,01:36:08.000,330,11095876,-795,0,1700962567,13070.482784859989,181.80615570000373,54485.24512632 2023-11-26,01:36:09.000,330,11095935,-795,0,1700962568,13070.550147959999,181.8273030900018,54485.36390736 2023-11-26,01:36:10.000,330,11095895,-795,0,1700962569,13070.469312239999,181.85549960999924,54485.35692024 2023-11-26,01:36:11.000,330,11095958,-795,0,1700962570,13070.375003899993,181.8273030900018,54485.31499752 2023-11-26,01:36:12.000,330,11095898,-795,0,1700962571,13070.186387219997,181.83435222000116,54485.161280880006 2023-11-26,01:36:13.000,330,11095949,-795,0,1700962572,13070.071869949992,181.8625487399986,54485.25211344001 2023-11-26,01:36:14.000,330,11095935,-795,0,1700962573,13070.017979470002,181.85549960999924,54485.41980432001 2023-11-26,01:36:15.000,330,11095914,-795,0,1700962574,13069.896725890001,181.8766470000046,54485.40583008 2023-11-26,01:36:16.000,330,11095939,-795,0,1700962575,13069.788944929991,181.8907452600033,54485.39185584 2023-11-26,01:36:17.000,330,11095961,-795,0,1700962576,13069.660955039995,181.85549960999924,54485.43377856 2023-11-26,01:36:18.000,330,11095910,-795,0,1700962577,13069.47233836,181.84845047999988,54485.32198464001 2023-11-26,01:36:19.000,330,11095931,-795,0,1700962578,13069.310666919999,181.74271353000222,54485.26608768 2023-11-26,01:36:20.000,330,11095933,-795,0,1700962579,13069.189413339998,181.72156614000414,54485.308010400004 2023-11-26,01:36:21.000,330,11095956,-795,0,1700962580,13069.027741899998,181.68632049000007,54485.35692024 2023-11-26,01:36:22.000,330,11095905,-795,0,1700962581,13068.818916290002,181.5805835400024,54485.18922936 2023-11-26,01:36:23.000,330,11095951,-795,0,1700962582,13068.657244850001,181.47484659000474,54485.18224224001 2023-11-26,01:36:24.000,330,11095929,-795,0,1700962583,13068.589881749991,181.42550268000196,54485.28704904 2023-11-26,01:36:25.000,330,11095930,-795,0,1700962584,13068.441682929995,181.37615876999917,54485.30102328001 2023-11-26,01:36:26.000,330,11095888,-795,0,1700962585,13068.30695672999,181.29156920999958,54485.18224224001 2023-11-26,01:36:27.000,330,11095920,-795,0,1700962586,13068.219384699994,181.1717340000032,54485.10538392001 2023-11-26,01:36:28.000,330,11095959,-795,0,1700962587,13068.064449569989,180.99550575000467,54484.88179608 2023-11-26,01:36:29.000,330,11095918,-795,0,1700962588,13067.983613849989,180.90386705999845,54484.804937760004 2023-11-26,01:36:30.000,330,11095949,-795,0,1700962589,13067.869096579998,180.82632662999822,54484.89577032001 2023-11-26,01:36:31.000,330,11095945,-795,0,1700962590,13067.788260859998,180.67124576999777,54484.83288624 2023-11-26,01:36:32.000,330,11095944,-795,0,1700962591,13067.599644180002,180.55845969000075,54484.644234 2023-11-26,01:36:33.000,330,11095958,-795,0,1700962592,13067.505335839996,180.36108405000414,54484.56737568 2023-11-26,01:36:34.000,330,11095863,-795,0,1700962593,13067.390818569991,180.22715058000176,54484.5044916 2023-11-26,01:36:35.000,330,11095960,-795,0,1700962594,13067.28977391999,180.06502059000195,54484.37872344 2023-11-26,01:36:36.000,330,11095967,-795,0,1700962595,13067.121366169995,179.89584147000278,54484.31583936001 2023-11-26,01:36:37.000,330,11095922,-795,0,1700962596,13066.97316735,179.73371148000297,54484.050328799996 2023-11-26,01:36:38.000,330,11095947,-795,0,1700962597,13066.892331629999,179.5997780100006,54483.91058640001 2023-11-26,01:36:39.000,330,11095953,-795,0,1700962598,13066.845177459989,179.45879540999886,54484.00141896 2023-11-26,01:36:40.000,330,11095930,-795,0,1700962599,13066.771078049998,179.28961628999969,54483.88962504001 2023-11-26,01:36:41.000,330,11095938,-795,0,1700962600,13066.730660189998,179.14863368999795,54483.75686976 2023-11-26,01:36:42.000,330,11095877,-795,0,1700962601,13066.575725059993,179.03584761000093,54483.50533344001 2023-11-26,01:36:43.000,330,11095938,-795,0,1700962602,13066.461207790002,178.88781587999983,54483.30270696 2023-11-26,01:36:44.000,330,11095906,-795,0,1700962603,13066.427526239997,178.83142283999769,54483.211874399996 2023-11-26,01:36:45.000,330,11095902,-795,0,1700962604,13066.447735169997,178.6974893700026,54483.08610624 2023-11-26,01:36:46.000,330,11095964,-795,0,1700962605,13066.414053619992,178.5847032899983,54483.079119120004 2023-11-26,01:36:47.000,330,11095949,-795,0,1700962606,13066.420789930002,178.47896634000062,54482.95335096001 2023-11-26,01:36:48.000,330,11095956,-795,0,1700962607,13066.387108379997,178.40847503999976,54482.86950552 2023-11-26,01:36:49.000,330,11095950,-795,0,1700962608,13066.515098269992,178.30978722000145,54482.911428240004 2023-11-26,01:36:50.000,330,11095871,-795,0,1700962609,13066.515098269992,178.2181485300025,54482.743737360004 2023-11-26,01:36:51.000,330,11095924,-795,0,1700962610,13066.575725059993,178.07716593000077,54482.65989192 2023-11-26,01:36:52.000,330,11095965,-795,0,1700962611,13066.494889339992,177.96437985000375,54482.5131624 2023-11-26,01:36:53.000,330,11095964,-795,0,1700962612,13066.575725059993,177.91503594000096,54482.55508512 2023-11-26,01:36:54.000,330,11095942,-795,0,1700962613,13066.521834580002,177.87979029000417,54482.36643288 2023-11-26,01:36:55.000,330,11095898,-795,0,1700962614,13066.481416720002,177.8092989900033,54482.31752304 2023-11-26,01:36:56.000,330,11095925,-795,0,1700962615,13066.393844689992,177.7811024699986,54482.38739424 2023-11-26,01:36:57.000,330,11095957,-795,0,1700962616,13066.252382179991,177.78815159999795,54482.40136848001 2023-11-26,01:36:58.000,330,11095861,-795,0,1700962617,13066.00987501999,177.78815159999795,54481.99611552001 2023-11-26,01:36:59.000,330,11095891,-795,0,1700962618,13066.03008394999,177.7811024699986,54482.2686132 2023-11-26,01:37:00.000,330,11095939,-795,0,1700962619,13065.922302989995,177.8445446400001,54482.12188368 2023-11-26,01:37:01.000,330,11095936,-795,0,1700962620,13065.982929779995,177.8727411600048,54482.14983216 2023-11-26,01:37:02.000,330,11095943,-795,0,1700962621,13065.841467269995,177.9079868100016,54481.905282960004 2023-11-26,01:37:03.000,330,11095930,-795,0,1700962622,13065.821258339995,177.9573307200044,54481.926244320006 2023-11-26,01:37:04.000,330,11096005,-795,0,1700962623,13065.89535775,178.01372375999927,54482.01707688001 2023-11-26,01:37:05.000,330,11095989,-795,0,1700962624,13065.84820357999,178.1053624499982,54482.01008976 2023-11-26,01:37:06.000,330,11095920,-795,0,1700962625,13065.801049409994,178.16880461999972,54481.89829584001 2023-11-26,01:37:07.000,330,11095936,-795,0,1700962626,13065.88862143999,178.1899520099978,54481.84938600001 2023-11-26,01:37:08.000,330,11095999,-795,0,1700962627,13065.83473096,178.24634504999995,54481.72361784 2023-11-26,01:37:09.000,330,11095950,-795,0,1700962628,13065.89535775,178.29568896000274,54481.66772088 2023-11-26,01:37:10.000,330,11095974,-795,0,1700962629,13065.982929779995,178.29568896000274,54481.79348904 2023-11-26,01:37:11.000,330,11095938,-795,0,1700962630,13065.9964024,178.3379837399989,54481.78650192 2023-11-26,01:37:12.000,330,11095926,-795,0,1700962631,13065.95598454,178.42257329999848,54481.73060496001 2023-11-26,01:37:13.000,330,11095955,-795,0,1700962632,13065.94924822999,178.47191721000127,54481.688682240005 2023-11-26,01:37:14.000,330,11095958,-795,0,1700962633,13065.87514882,178.47896634000062,54481.69566936 2023-11-26,01:37:15.000,330,11095930,-795,0,1700962634,13065.821258339995,178.5635559000002,54481.66073376001 2023-11-26,01:37:16.000,330,11095925,-795,0,1700962635,13065.733686309999,178.59880155000428,54481.71663072 2023-11-26,01:37:17.000,330,11095925,-795,0,1700962636,13065.679795829994,178.66224371999851,54481.520991360005 2023-11-26,01:37:18.000,330,11095935,-795,0,1700962637,13065.518124389993,178.75388241000473,54481.46509440001 2023-11-26,01:37:19.000,330,11095947,-795,0,1700962638,13065.612432729999,178.7750298000028,54481.737592080004 2023-11-26,01:37:20.000,330,11095937,-795,0,1700962639,13065.457497599993,178.82437370999833,54481.72361784 2023-11-26,01:37:21.000,330,11095916,-795,0,1700962640,13065.356452949993,178.8596193600024,54481.639772400005 2023-11-26,01:37:22.000,330,11095877,-795,0,1700962641,13065.140891030002,178.90191413999855,54481.472081520005 2023-11-26,01:37:23.000,330,11095928,-795,0,1700962642,13065.073527929992,178.93011066000327,54481.423171680006 2023-11-26,01:37:24.000,330,11095964,-795,0,1700962643,13064.945538039996,178.97945456999878,54481.52797848 2023-11-26,01:37:25.000,330,11095937,-795,0,1700962644,13064.83775708,178.99355283000477,54481.48605576 2023-11-26,01:37:26.000,330,11095974,-795,0,1700962645,13064.67608564,178.99355283000477,54481.45112016 2023-11-26,01:37:27.000,330,11095961,-795,0,1700962646,13064.521150509994,179.0428967400003,54481.34631336001 2023-11-26,01:37:28.000,330,11095962,-795,0,1700962647,13064.393160619999,179.06404412999836,54481.31137776 2023-11-26,01:37:29.000,330,11095933,-795,0,1700962648,13064.292115969998,179.12748629999987,54481.45112016 2023-11-26,01:37:30.000,330,11095917,-795,0,1700962649,13064.123708220002,179.1204371700005,54481.38823608 2023-11-26,01:37:31.000,330,11095930,-795,0,1700962650,13064.076554049992,179.11338804000115,54481.32535200001 2023-11-26,01:37:32.000,330,11095932,-795,0,1700962651,13063.914882609992,179.17683021000266,54481.136699760005 2023-11-26,01:37:33.000,330,11095951,-795,0,1700962652,13063.807101649996,179.21207585999946,54481.16464824 2023-11-26,01:37:34.000,330,11095931,-795,0,1700962653,13063.61848497,179.2332232500048,54481.20657096001 2023-11-26,01:37:35.000,330,11095904,-795,0,1700962654,13063.57806711,179.27551803000097,54481.29740352001 2023-11-26,01:37:36.000,330,11095902,-795,0,1700962655,13063.423131979995,179.3037145499984,54481.255480800006 2023-11-26,01:37:37.000,330,11095929,-795,0,1700962656,13063.281669469994,179.28256716000033,54481.2904164 2023-11-26,01:37:38.000,330,11095939,-795,0,1700962657,13063.072843859998,179.26141977000225,54481.05285432 2023-11-26,01:37:39.000,330,11095890,-795,0,1700962658,13062.944853970002,179.2684689000016,54481.09477704 2023-11-26,01:37:40.000,330,11095949,-795,0,1700962659,13062.736028359992,179.28256716000033,54481.136699760005 2023-11-26,01:37:41.000,330,11095931,-795,0,1700962660,13062.554147989991,179.31076367999776,54481.01093160001 2023-11-26,01:37:42.000,330,11095914,-795,0,1700962661,13062.29816821,179.33896020000248,54480.850227840005 2023-11-26,01:37:43.000,330,11095933,-795,0,1700962662,13062.143233079994,179.38125497999863,54480.81529224 2023-11-26,01:37:44.000,330,11095928,-795,0,1700962663,13062.021979499994,179.37420584999927,54480.899137680004 2023-11-26,01:37:45.000,330,11095957,-795,0,1700962664,13061.873780679998,179.48699193000357,54480.84324072001 2023-11-26,01:37:46.000,330,11095899,-795,0,1700962665,13061.712109239998,179.4799428000042,54480.75939528 2023-11-26,01:37:47.000,330,11095948,-795,0,1700962666,13061.510019939997,179.47289367000485,54480.682536960005 2023-11-26,01:37:48.000,330,11095930,-795,0,1700962667,13061.274249089991,179.50813932000165,54480.48689760001 2023-11-26,01:37:49.000,330,11095977,-795,0,1700962668,13061.05868717,179.55748323000444,54480.36811656001 2023-11-26,01:37:50.000,330,11095995,-795,0,1700962669,13060.903752039994,179.5997780100006,54480.44497488 2023-11-26,01:37:51.000,330,11095961,-795,0,1700962670,13060.742080599994,179.68436757000018,54480.36811656001 2023-11-26,01:37:52.000,330,11095964,-795,0,1700962671,13060.472628199997,179.75485887000104,54480.249335520006 2023-11-26,01:37:53.000,330,11095964,-795,0,1700962672,13060.243593660001,179.8605958199987,54480.03972192 2023-11-26,01:37:54.000,330,11095923,-795,0,1700962673,13060.04150436,179.8746940800047,54480.011773440005 2023-11-26,01:37:55.000,330,11095995,-795,0,1700962674,13059.81246981999,179.973381900003,54479.87901816 2023-11-26,01:37:56.000,330,11095918,-795,0,1700962675,13059.522808489994,180.0720697200013,54479.85106968 2023-11-26,01:37:57.000,330,11095883,-795,0,1700962676,13059.192729299997,180.18485579999833,54479.55062352001 2023-11-26,01:37:58.000,330,11095951,-795,0,1700962677,13058.86265011,180.24124884000048,54479.51568792 2023-11-26,01:37:59.000,330,11095980,-795,0,1700962678,13058.586461399995,180.26239622999856,54479.19428040001 2023-11-26,01:38:00.000,330,11095975,-795,0,1700962679,13058.45173519999,180.43862448000436,54479.41786824 2023-11-26,01:38:01.000,330,11095954,-795,0,1700962680,13058.195755419998,180.5020666499986,54479.32004856 2023-11-26,01:38:02.000,330,11095882,-795,0,1700962681,13057.778104199992,180.57255794999946,54478.956718320005 2023-11-26,01:38:03.000,330,11095959,-795,0,1700962682,13057.629905379996,180.62190186000225,54478.80998880001 2023-11-26,01:38:04.000,330,11095938,-795,0,1700962683,13057.326771429995,180.72058968000056,54478.74710472 2023-11-26,01:38:05.000,330,11095930,-795,0,1700962684,13057.165099989994,180.79108098000142,54478.58640096 2023-11-26,01:38:06.000,330,11095913,-795,0,1700962685,13056.936065449998,180.84747402000357,54478.43967144 2023-11-26,01:38:07.000,330,11095951,-795,0,1700962686,13056.693558289997,180.93206358000316,54478.29294192 2023-11-26,01:38:08.000,330,11095991,-795,0,1700962687,13056.46452375,180.98845661999803,54478.069354080006 2023-11-26,01:38:09.000,330,11095926,-795,0,1700962688,13056.34327017,181.0589479199989,54478.048392720004 2023-11-26,01:38:10.000,330,11095912,-795,0,1700962689,13056.06034515,181.09419357000297,54477.88768896 2023-11-26,01:38:11.000,330,11095960,-795,0,1700962690,13055.864992159994,181.15058660999784,54477.72698520001 2023-11-26,01:38:12.000,330,11095926,-795,0,1700962691,13055.615748689997,181.19288139000128,54477.44051328001 2023-11-26,01:38:13.000,330,11095881,-795,0,1700962692,13055.379977839992,181.26337269000214,54477.26583528 2023-11-26,01:38:14.000,330,11095913,-795,0,1700962693,13055.191361159996,181.3056674699983,54477.29378376 2023-11-26,01:38:15.000,330,11095946,-795,0,1700962694,13055.01621709999,181.3691096399998,54477.14006712 2023-11-26,01:38:16.000,330,11095929,-795,0,1700962695,13054.807391489994,181.4536991999994,54477.02128608 2023-11-26,01:38:17.000,330,11095934,-795,0,1700962696,13054.645720049994,181.51009224000154,54476.874556560004 2023-11-26,01:38:18.000,330,11095915,-795,0,1700962697,13054.416685509997,181.57353441000305,54476.50423920001 2023-11-26,01:38:19.000,330,11095968,-795,0,1700962698,13054.275222999997,181.68632049000007,54476.48327784001 2023-11-26,01:38:20.000,330,11095964,-795,0,1700962699,13054.140496799992,181.78500830999837,54476.560136160006 2023-11-26,01:38:21.000,330,11095932,-795,0,1700962700,13054.039452149991,181.86959786999796,54476.42039376 2023-11-26,01:38:22.000,330,11095953,-795,0,1700962701,13053.82389023,182.0246787299984,54476.14789608001 2023-11-26,01:38:23.000,330,11095926,-795,0,1700962702,13053.76326344,182.16566133000015,54475.95225672 2023-11-26,01:38:24.000,330,11095946,-795,0,1700962703,13053.69590033999,182.2854965400038,54475.96623096 2023-11-26,01:38:25.000,330,11095978,-795,0,1700962704,13053.66221879,182.3700861000034,54475.84744992 2023-11-26,01:38:26.000,330,11095927,-795,0,1700962705,13053.601591999999,182.4335282700049,54475.70770752 2023-11-26,01:38:27.000,330,11095905,-795,0,1700962706,13053.487074729994,182.5040195699985,54475.533029520004 2023-11-26,01:38:28.000,330,11095932,-795,0,1700962707,13053.392766389989,182.53926522000256,54475.27450608 2023-11-26,01:38:29.000,330,11095929,-795,0,1700962708,13053.352348529988,182.58155999999872,54475.16271216001 2023-11-26,01:38:30.000,330,11095970,-795,0,1700962709,13053.298458049998,182.65205129999958,54475.20463488 2023-11-26,01:38:31.000,330,11095945,-795,0,1700962710,13053.264776499993,182.8141812899994,54475.20463488 2023-11-26,01:38:32.000,330,11095995,-795,0,1700962711,13053.190677090002,182.89877084999898,54474.99502128001 2023-11-26,01:38:33.000,330,11095936,-795,0,1700962712,13053.123313989992,182.96926214999985,54474.764446320005 2023-11-26,01:38:34.000,330,11095920,-795,0,1700962713,13053.123313989992,183.10319562000223,54474.72951072 2023-11-26,01:38:35.000,330,11095968,-795,0,1700962714,13053.062687199992,183.23007995999797,54474.5827812 2023-11-26,01:38:36.000,330,11095963,-795,0,1700962715,13053.029005650002,183.3992590800044,54474.47098728001 2023-11-26,01:38:37.000,330,11095925,-795,0,1700962716,13052.954906239996,183.52614342000015,54474.24041232 2023-11-26,01:38:38.000,330,11095983,-795,0,1700962717,13052.934697309996,183.67417515000125,54474.14957976 2023-11-26,01:38:39.000,330,11095939,-795,0,1700962718,13052.948169930001,183.78696122999827,54474.27534792 2023-11-26,01:38:40.000,330,11095958,-795,0,1700962719,13052.948169930001,183.8645016599985,54474.11464416001 2023-11-26,01:38:41.000,330,11095952,-795,0,1700962720,13052.954906239996,183.95614035000472,54474.07272144 2023-11-26,01:38:42.000,330,11095932,-795,0,1700962721,13052.853861589996,184.00548426000023,54473.78624952 2023-11-26,01:38:43.000,330,11095963,-795,0,1700962722,13052.880806829991,184.06187730000238,54473.76528816 2023-11-26,01:38:44.000,330,11095968,-795,0,1700962723,13052.833652659996,184.0407299100043,54473.73035256001 2023-11-26,01:38:45.000,330,11095966,-795,0,1700962724,13052.853861589996,184.09007381999982,54473.62554576 2023-11-26,01:38:46.000,330,11095970,-795,0,1700962725,13052.799971109991,184.04777904000366,54473.541700320005 2023-11-26,01:38:47.000,330,11095967,-795,0,1700962726,13052.799971109991,183.95614035000472,54473.38099656 2023-11-26,01:38:48.000,330,11095929,-795,0,1700962727,13052.752816939996,183.85745252999914,54473.24824128001 2023-11-26,01:38:49.000,330,11095931,-795,0,1700962728,13052.887543140001,183.78696122999827,54473.29715112001 2023-11-26,01:38:50.000,330,11095927,-795,0,1700962729,13052.901015759991,183.6177821099991,54473.12946024001 2023-11-26,01:38:51.000,330,11095905,-795,0,1700962730,13052.907752070001,183.50499603000208,54472.96176936001 2023-11-26,01:38:52.000,330,11095958,-795,0,1700962731,13052.914488379996,183.36401343000034,54472.74516864001 2023-11-26,01:38:53.000,330,11095911,-795,0,1700962732,13052.921224689992,183.2089325699999,54472.62638760001 2023-11-26,01:38:54.000,330,11095908,-795,0,1700962733,13053.015533029997,183.0749991000048,54472.73818152 2023-11-26,01:38:55.000,330,11095926,-795,0,1700962734,13053.103105059992,182.9269673700037,54472.68927168 2023-11-26,01:38:56.000,330,11095966,-795,0,1700962735,13053.163731849992,182.7789356400026,54472.56350352 2023-11-26,01:38:57.000,330,11095945,-795,0,1700962736,13053.197413399997,182.65910042999894,54472.430748239996 2023-11-26,01:38:58.000,330,11095917,-795,0,1700962737,13053.177204469997,182.54631435000192,54472.067418 2023-11-26,01:38:59.000,330,11095896,-795,0,1700962738,13053.204149709993,182.47582305000105,54472.02549528001 2023-11-26,01:39:00.000,330,11095966,-795,0,1700962739,13053.109841370002,182.39123349000147,54471.815881680006 2023-11-26,01:39:01.000,330,11095918,-795,0,1700962740,13053.190677090002,182.31369306000124,54471.99055968 2023-11-26,01:39:02.000,330,11095952,-795,0,1700962741,13053.029005650002,182.20090698000422,54471.794920320004 2023-11-26,01:39:03.000,330,11095940,-795,0,1700962742,13053.008796720002,182.17975958999887,54471.70408776 2023-11-26,01:39:04.000,330,11095894,-795,0,1700962743,13052.921224689992,182.18680871999823,54471.65517792 2023-11-26,01:39:05.000,330,11095923,-795,0,1700962744,13052.860597899991,182.14451394000207,54471.66915216001 2023-11-26,01:39:06.000,330,11095936,-795,0,1700962745,13052.67871752999,182.14451394000207,54471.529409760005 2023-11-26,01:39:07.000,330,11096002,-795,0,1700962746,13052.530518709995,182.1586122000008,54471.361718880005 2023-11-26,01:39:08.000,330,11095942,-795,0,1700962747,13052.348638339994,182.09517002999928,54471.1590924 2023-11-26,01:39:09.000,330,11095930,-795,0,1700962748,13052.207175829994,182.123366550004,54471.08223408 2023-11-26,01:39:10.000,330,11095924,-795,0,1700962749,13052.146549039993,182.10221915999864,54471.08922120001 2023-11-26,01:39:11.000,330,11095983,-795,0,1700962750,13052.032031770003,182.109268289998,54470.977427280006 2023-11-26,01:39:12.000,330,11095956,-795,0,1700962751,13051.944459739992,182.1374648100027,54470.907556080005 2023-11-26,01:39:13.000,330,11095894,-795,0,1700962752,13051.782788299992,182.14451394000207,54470.621084160004 2023-11-26,01:39:14.000,330,11095950,-795,0,1700962753,13051.769315680001,182.06697351000184,54470.65601976 2023-11-26,01:39:15.000,330,11095949,-795,0,1700962754,13051.661534719991,182.0740226400012,54470.50230312 2023-11-26,01:39:16.000,330,11095907,-795,0,1700962755,13051.560490069991,182.05992438000249,54470.4603804 2023-11-26,01:39:17.000,330,11095899,-795,0,1700962756,13051.42576387,182.06697351000184,54470.138972880006 2023-11-26,01:39:18.000,330,11095926,-795,0,1700962757,13051.32471922,182.0246787299984,54470.10403728 2023-11-26,01:39:19.000,330,11095899,-795,0,1700962758,13051.31798290999,181.98238395000226,54470.20185696 2023-11-26,01:39:20.000,330,11095944,-795,0,1700962759,13051.2438835,181.98943308000162,54470.08307592001 2023-11-26,01:39:21.000,330,11095984,-795,0,1700962760,13051.210201949994,182.06697351000184,54469.95730776 2023-11-26,01:39:22.000,330,11095921,-795,0,1700962761,13051.028321579994,182.03172785999777,54469.6917972 2023-11-26,01:39:23.000,330,11095930,-795,0,1700962762,13050.981167409998,182.06697351000184,54469.60096464 2023-11-26,01:39:24.000,330,11095918,-795,0,1700962763,13050.853177520003,182.08107177000056,54469.4821836 2023-11-26,01:39:25.000,330,11095931,-795,0,1700962764,13050.873386449988,182.1586122000008,54469.47519648 2023-11-26,01:39:26.000,330,11095942,-795,0,1700962765,13050.826232279993,182.19385785000486,54469.40532528 2023-11-26,01:39:27.000,330,11095922,-795,0,1700962766,13050.704978699992,182.22910350000166,54469.24462152001 2023-11-26,01:39:28.000,330,11095937,-795,0,1700962767,13050.684769769992,182.26434914999845,54469.14680184 2023-11-26,01:39:29.000,330,11095953,-795,0,1700962768,13050.637615599997,182.33484044999932,54469.19571168 2023-11-26,01:39:30.000,330,11095933,-795,0,1700962769,13050.536570949997,182.3700861000034,54469.06994352 2023-11-26,01:39:31.000,330,11095921,-795,0,1700962770,13050.469207850001,182.4687739200017,54468.93718824001 2023-11-26,01:39:32.000,330,11095935,-795,0,1700962771,13050.30753641,182.49697043999913,54468.69962616001 2023-11-26,01:39:33.000,330,11095943,-795,0,1700962772,13050.28059116999,182.5322160900032,54468.65770344 2023-11-26,01:39:34.000,330,11095966,-795,0,1700962773,13050.273854859995,182.58860912999808,54468.678664800005 2023-11-26,01:39:35.000,330,11095913,-795,0,1700962774,13050.26711855,182.5956582600047,54468.66469056 2023-11-26,01:39:36.000,330,11095913,-795,0,1700962775,13050.18628283,182.58155999999872,54468.54590952 2023-11-26,01:39:37.000,330,11095966,-795,0,1700962776,13050.10544711,182.64500217000023,54468.5389224 2023-11-26,01:39:38.000,330,11095933,-795,0,1700962777,13049.910094119994,182.64500217000023,54468.16860504001 2023-11-26,01:39:39.000,330,11095932,-795,0,1700962778,13049.755158989989,182.68729695000366,54468.1546308 2023-11-26,01:39:40.000,330,11095911,-795,0,1700962779,13049.526124449992,182.67319868999766,54468.14065656 2023-11-26,01:39:41.000,330,11095930,-795,0,1700962780,13049.398134559997,182.70844434000173,54468.02187552 2023-11-26,01:39:42.000,330,11095966,-795,0,1700962781,13049.054582749995,182.70139521000237,54467.89610736 2023-11-26,01:39:43.000,330,11095971,-795,0,1700962782,13048.832284519995,182.69434608000302,54467.86117176001 2023-11-26,01:39:44.000,330,11095971,-795,0,1700962783,13048.684085699999,182.6802478200043,54467.81924904 2023-11-26,01:39:45.000,330,11095951,-795,0,1700962784,13048.441578539998,182.70844434000173,54467.67950664 2023-11-26,01:39:46.000,330,11095894,-795,0,1700962785,13048.185598759992,182.69434608000302,54467.49784152001 2023-11-26,01:39:47.000,330,11095934,-795,0,1700962786,13047.92961898,182.6661495599983,54467.34412488 2023-11-26,01:39:48.000,330,11095939,-795,0,1700962787,13047.66016657999,182.65205129999958,54467.14149840001 2023-11-26,01:39:49.000,330,11095939,-795,0,1700962788,13047.458077279989,182.65205129999958,54466.91092344 2023-11-26,01:39:50.000,330,11095897,-795,0,1700962789,13047.242515359998,182.6168056500028,54466.88996208 2023-11-26,01:39:51.000,330,11095909,-795,0,1700962790,13047.249251669993,182.62385478000215,54466.87598784001 2023-11-26,01:39:52.000,330,11095939,-795,0,1700962791,13047.074107610002,182.64500217000023,54466.82707800001 2023-11-26,01:39:53.000,330,11095948,-795,0,1700962792,13046.925908789992,182.65910042999894,54466.67336136 2023-11-26,01:39:54.000,330,11095914,-795,0,1700962793,13046.737292109996,182.64500217000023,54466.31701824 2023-11-26,01:39:55.000,330,11095928,-795,0,1700962794,13046.60930222,182.69434608000302,54466.27509552001 2023-11-26,01:39:56.000,330,11095912,-795,0,1700962795,13046.434158159995,182.76483738000388,54466.19125008 2023-11-26,01:39:57.000,330,11095956,-795,0,1700962796,13046.252277789994,182.80713216000004,54465.98862360001 2023-11-26,01:39:58.000,330,11095953,-795,0,1700962797,13046.083870039998,182.85647607000283,54465.86984256001 2023-11-26,01:39:59.000,330,11095947,-795,0,1700962798,13046.043452179998,182.90581997999834,54465.925739520004 2023-11-26,01:40:00.000,330,11095910,-795,0,1700962799,13045.875044430002,182.96926214999985,54465.83490696 2023-11-26,01:40:01.000,330,11095929,-795,0,1700962800,13045.585383099991,183.06794996999815,54465.68119032001 2023-11-26,01:40:02.000,330,11095877,-795,0,1700962801,13045.47086583,183.06794996999815,54465.35279568 2023-11-26,01:40:03.000,330,11095972,-795,0,1700962802,13045.36982118,183.10319562000223,54465.324847200005 2023-11-26,01:40:04.000,330,11095986,-795,0,1700962803,13045.28898546,183.15958866000437,54465.31087296 2023-11-26,01:40:05.000,330,11095954,-795,0,1700962804,13045.03974198999,183.26532561000204,54465.087285120004 2023-11-26,01:40:06.000,330,11095942,-795,0,1700962805,13044.979115199989,183.3217186500042,54465.09427224 2023-11-26,01:40:07.000,330,11095938,-795,0,1700962806,13044.844388999998,183.3076203899982,54464.940555600006 2023-11-26,01:40:08.000,330,11095961,-795,0,1700962807,13044.729871729993,183.3217186500042,54464.91260712001 2023-11-26,01:40:09.000,330,11095974,-795,0,1700962808,13044.568200289992,183.34286604000226,54464.702993520004 2023-11-26,01:40:10.000,330,11095934,-795,0,1700962809,13044.494100880001,183.34286604000226,54464.605173840006 2023-11-26,01:40:11.000,330,11095932,-795,0,1700962810,13044.366110989991,183.46270124999864,54464.54927688001 2023-11-26,01:40:12.000,330,11095986,-795,0,1700962811,13044.23138479,183.42745560000185,54464.52831552001 2023-11-26,01:40:13.000,330,11095964,-795,0,1700962812,13044.076449659995,183.469750379998,54464.26280496001 2023-11-26,01:40:14.000,330,11095996,-795,0,1700962813,13044.02929549,183.40630821000377,54464.220882240006 2023-11-26,01:40:15.000,330,11095960,-795,0,1700962814,13044.06297703999,183.42745560000185,54464.33267616 2023-11-26,01:40:16.000,330,11095972,-795,0,1700962815,13044.04950442,183.3710625599997,54464.26280496001 2023-11-26,01:40:17.000,330,11095943,-795,0,1700962816,13043.94172345999,183.3217186500042,54464.17895952 2023-11-26,01:40:18.000,330,11095948,-795,0,1700962817,13043.806997259999,183.30057125999883,54463.913448960004 2023-11-26,01:40:19.000,330,11095915,-795,0,1700962818,13043.719425229989,183.25827648000268,54463.815629280005 2023-11-26,01:40:20.000,330,11095956,-795,0,1700962819,13043.719425229989,183.2371290900046,54463.87152624 2023-11-26,01:40:21.000,330,11095972,-795,0,1700962820,13043.577962719988,183.16663779000373,54463.8226164 2023-11-26,01:40:22.000,330,11095946,-795,0,1700962821,13043.429763899992,183.11024475000158,54463.62697704 2023-11-26,01:40:23.000,330,11095964,-795,0,1700962822,13043.369137109992,183.03975345000072,54463.71082248001 2023-11-26,01:40:24.000,330,11095985,-795,0,1700962823,13043.409554969992,183.01155693000328,54463.815629280005 2023-11-26,01:40:25.000,330,11095929,-795,0,1700962824,13043.328719249992,182.95516389000113,54463.71082248001 2023-11-26,01:40:26.000,330,11095956,-795,0,1700962825,13043.220938289996,182.83532868000475,54463.60601568 2023-11-26,01:40:27.000,330,11095922,-795,0,1700962826,13043.153575190001,182.79303390000132,54463.53614448 2023-11-26,01:40:28.000,330,11095972,-795,0,1700962827,13043.059266849996,182.73664085999917,54463.34050512 2023-11-26,01:40:29.000,330,11095970,-795,0,1700962828,13042.938013269995,182.70844434000173,54463.33351800001 2023-11-26,01:40:30.000,330,11095951,-795,0,1700962829,13042.96495850999,182.6309039100015,54463.44531192 2023-11-26,01:40:31.000,330,11095916,-795,0,1700962830,13042.98516743999,182.56041261000064,54463.44531192 2023-11-26,01:40:32.000,330,11095902,-795,0,1700962831,13042.917804339995,182.46172479000234,54463.31954376 2023-11-26,01:40:33.000,330,11095981,-795,0,1700962832,13042.87065017,182.3841843600021,54463.214736960006 2023-11-26,01:40:34.000,330,11095900,-795,0,1700962833,13042.938013269995,182.20090698000422,54463.22172408 2023-11-26,01:40:35.000,330,11095924,-795,0,1700962834,13042.94474957999,182.14451394000207,54463.27063392 2023-11-26,01:40:36.000,330,11095921,-795,0,1700962835,13042.95148589,182.06697351000184,54463.24967256 2023-11-26,01:40:37.000,330,11095942,-795,0,1700962836,13042.92454064999,181.99648221000098,54463.15884 2023-11-26,01:40:38.000,330,11095954,-795,0,1700962837,13042.97169482,181.91894178000075,54463.22172408 2023-11-26,01:40:39.000,330,11095926,-795,0,1700962838,13043.039057919996,181.80615570000373,54463.3684536 2023-11-26,01:40:40.000,330,11096022,-795,0,1700962839,13043.04579422999,181.69336961999943,54463.361466480004 2023-11-26,01:40:41.000,330,11095983,-795,0,1700962840,13043.059266849996,181.6158291899992,54463.42435056001 2023-11-26,01:40:42.000,330,11095859,-795,0,1700962841,13043.02558529999,181.50304311000218,54463.27063392 2023-11-26,01:40:43.000,330,11095907,-795,0,1700962842,13043.05253054,181.4325518100013,54463.29159528 2023-11-26,01:40:44.000,330,11095940,-795,0,1700962843,13043.0929484,181.40435529000388,54463.52217024001 2023-11-26,01:40:45.000,330,11095972,-795,0,1700962844,13043.146838879991,181.29861833999894,54463.578067200004 2023-11-26,01:40:46.000,330,11095929,-795,0,1700962845,13043.079475779996,181.26337269000214,54463.550118720006 2023-11-26,01:40:47.000,330,11095971,-795,0,1700962846,13043.086212089991,181.26337269000214,54463.57108008001 2023-11-26,01:40:48.000,330,11095937,-795,0,1700962847,13043.05253054,181.22812703999807,54463.53614448 2023-11-26,01:40:49.000,330,11095936,-795,0,1700962848,13043.200729359996,181.27747095000086,54463.815629280005 2023-11-26,01:40:50.000,330,11095930,-795,0,1700962849,13043.200729359996,181.2351761700047,54463.79466792 2023-11-26,01:40:51.000,330,11095968,-795,0,1700962850,13043.160311499996,181.28452008000022,54463.87851336001 2023-11-26,01:40:52.000,330,11095960,-795,0,1700962851,13043.086212089991,181.29861833999894,54463.78768080001 2023-11-26,01:40:53.000,330,11095941,-795,0,1700962852,13043.099684709996,181.27747095000086,54463.89947472 2023-11-26,01:40:54.000,330,11095958,-795,0,1700962853,13043.126629949991,181.3056674699983,54464.032230000004 2023-11-26,01:40:55.000,330,11095918,-795,0,1700962854,13043.146838879991,181.29861833999894,54464.21389512001 2023-11-26,01:40:56.000,330,11095954,-795,0,1700962855,13043.153575190001,181.27747095000086,54464.24184360001 2023-11-26,01:40:57.000,330,11095957,-795,0,1700962856,13043.133366260001,181.20697965,54464.38158600001 2023-11-26,01:40:58.000,330,11095910,-795,0,1700962857,13043.086212089991,181.13648834999913,54464.151011040005 2023-11-26,01:40:59.000,330,11095923,-795,0,1700962858,13043.02558529999,181.0871444400036,54464.36062464001 2023-11-26,01:41:00.000,330,11095972,-795,0,1700962859,13043.140102569996,180.98845661999803,54464.46543144 2023-11-26,01:41:01.000,330,11096003,-795,0,1700962860,13043.180520429996,180.8968179299991,54464.50735416001 2023-11-26,01:41:02.000,330,11095951,-795,0,1700962861,13043.180520429996,180.748786199998,54464.01825576 2023-11-26,01:41:03.000,330,11095946,-795,0,1700962862,13043.200729359996,180.94616184000188,54464.5213284 2023-11-26,01:41:04.000,330,11095969,-795,0,1700962863,13043.321982939997,181.0237022700021,54464.87767152 2023-11-26,01:41:05.000,330,11095958,-795,0,1700962864,13043.261356149997,181.0589479199989,54464.96151696001 2023-11-26,01:41:06.000,330,11095943,-795,0,1700962865,13043.193993050001,180.98845661999803,54464.772864720006 2023-11-26,01:41:07.000,330,11095905,-795,0,1700962866,13043.173784120001,180.93911271000252,54465.038375280004 2023-11-26,01:41:08.000,330,11095973,-795,0,1700962867,13043.146838879991,180.90386705999845,54464.89863288 2023-11-26,01:41:09.000,330,11095961,-795,0,1700962868,13043.167047809991,180.79108098000142,54464.96151696001 2023-11-26,01:41:10.000,330,11095955,-795,0,1700962869,13043.261356149997,180.70649142000184,54465.22004040001 2023-11-26,01:41:11.000,330,11095948,-795,0,1700962870,13043.288301389992,180.67124576999777,54465.254976000004 2023-11-26,01:41:12.000,330,11095915,-795,0,1700962871,13043.375873420002,180.55845969000075,54465.40170552 2023-11-26,01:41:13.000,330,11095931,-795,0,1700962872,13043.308510319992,180.4668210000018,54465.29689872001 2023-11-26,01:41:14.000,330,11095894,-795,0,1700962873,13043.375873420002,180.39632970000093,54465.40170552 2023-11-26,01:41:15.000,330,11095939,-795,0,1700962874,13043.382609729997,180.29059275000327,54465.47856384 2023-11-26,01:41:16.000,330,11095938,-795,0,1700962875,13043.423027589997,180.22715058000176,54465.57638352 2023-11-26,01:41:17.000,330,11095958,-795,0,1700962876,13043.321982939997,180.12846276000346,54465.541447920004 2023-11-26,01:41:18.000,330,11095929,-795,0,1700962877,13043.348928179992,180.08616798000003,54465.6392676 2023-11-26,01:41:19.000,330,11095934,-795,0,1700962878,13043.483654379997,180.00157842000044,54465.83490696 2023-11-26,01:41:20.000,330,11096011,-795,0,1700962879,13043.497127000002,179.9592836400043,54465.90477816 2023-11-26,01:41:21.000,330,11095968,-795,0,1700962880,13043.476918070002,179.88174321000406,54465.93971376001 2023-11-26,01:41:22.000,330,11095893,-795,0,1700962881,13043.443236519997,179.7619080000004,54465.827919840005 2023-11-26,01:41:23.000,330,11095911,-795,0,1700962882,13043.456709140002,179.7266623500036,54465.91875240001 2023-11-26,01:41:24.000,330,11095994,-795,0,1700962883,13043.449972829992,179.77600625999912,54465.96766224001 2023-11-26,01:41:25.000,330,11095948,-795,0,1700962884,13043.490390689993,179.7266623500036,54466.07945616 2023-11-26,01:41:26.000,330,11095977,-795,0,1700962885,13043.449972829992,179.6632201800021,54466.07246904 2023-11-26,01:41:27.000,330,11095951,-795,0,1700962886,13043.416291280002,179.5645323600038,54466.10740464001 2023-11-26,01:41:28.000,330,11095949,-795,0,1700962887,13043.429763899992,179.48699193000357,54466.03054632 2023-11-26,01:41:29.000,330,11095951,-795,0,1700962888,13043.463445449997,179.40945150000334,54466.27509552001 2023-11-26,01:41:30.000,330,11095872,-795,0,1700962889,13043.423027589997,179.33896020000248,54466.20522432001 2023-11-26,01:41:31.000,330,11095945,-795,0,1700962890,13043.402818659997,179.2684689000016,54466.17028872 2023-11-26,01:41:32.000,330,11095944,-795,0,1700962891,13043.348928179992,179.19092847000138,54466.093430400004 2023-11-26,01:41:33.000,330,11095962,-795,0,1700962892,13043.389346039992,179.11338804000115,54466.07246904 2023-11-26,01:41:34.000,330,11095933,-795,0,1700962893,13043.443236519997,179.09224065000308,54466.17727584 2023-11-26,01:41:35.000,330,11095926,-795,0,1700962894,13043.476918070002,179.02879848000157,54466.24015992 2023-11-26,01:41:36.000,330,11095928,-795,0,1700962895,13043.449972829992,178.98650369999814,54466.30304400001 2023-11-26,01:41:37.000,330,11095965,-795,0,1700962896,13043.449972829992,178.94420892000198,54466.31003112 2023-11-26,01:41:38.000,330,11095903,-795,0,1700962897,13043.328719249992,178.8948650099992,54466.10041752 2023-11-26,01:41:39.000,330,11095896,-795,0,1700962898,13043.321982939997,178.82437370999833,54466.13535312001 2023-11-26,01:41:40.000,330,11095971,-795,0,1700962899,13043.241147219996,178.82437370999833,54466.18426296001 2023-11-26,01:41:41.000,330,11095964,-795,0,1700962900,13043.254619840001,178.72568589000002,54466.212211440004 2023-11-26,01:41:42.000,330,11095907,-795,0,1700962901,13043.079475779996,178.64109633000044,54466.05150768 2023-11-26,01:41:43.000,330,11095909,-795,0,1700962902,13043.079475779996,178.57765415999893,54466.03753344001 2023-11-26,01:41:44.000,330,11095951,-795,0,1700962903,13043.066003159991,178.52831025000341,54466.14234024 2023-11-26,01:41:45.000,330,11095979,-795,0,1700962904,13042.998640059996,178.44372069000383,54466.15631448001 2023-11-26,01:41:46.000,330,11095916,-795,0,1700962905,13042.85044124,178.4014259100004,54466.00958496 2023-11-26,01:41:47.000,330,11095927,-795,0,1700962906,13042.74266027999,178.34503286999825,54465.90477816 2023-11-26,01:41:48.000,330,11095956,-795,0,1700962907,13042.547307289999,178.33093460999953,54465.76503576 2023-11-26,01:41:49.000,330,11095956,-795,0,1700962908,13042.399108469988,178.24634504999995,54465.73708728 2023-11-26,01:41:50.000,330,11096004,-795,0,1700962909,13042.291327509993,178.24634504999995,54465.84189408 2023-11-26,01:41:51.000,330,11095984,-795,0,1700962910,13042.183546549997,178.2181485300025,54465.80695848 2023-11-26,01:41:52.000,330,11095947,-795,0,1700962911,13041.981457249996,178.21109940000315,54465.69516456 2023-11-26,01:41:53.000,330,11095947,-795,0,1700962912,13041.819785809996,178.1053624499982,54465.48555096001 2023-11-26,01:41:54.000,330,11095931,-795,0,1700962913,13041.67158699,178.0912641899995,54465.562409280006 2023-11-26,01:41:55.000,330,11095918,-795,0,1700962914,13041.52338816999,178.06306767000206,54465.4995252 2023-11-26,01:41:56.000,330,11095944,-795,0,1700962915,13041.334771489994,178.0066746299999,54465.40869264 2023-11-26,01:41:57.000,330,11095947,-795,0,1700962916,13041.099000640002,177.9079868100016,54465.09427224 2023-11-26,01:41:58.000,330,11095934,-795,0,1700962917,13041.045110159997,177.86569202999817,54465.16414344 2023-11-26,01:41:59.000,330,11095978,-795,0,1700962918,13040.977747060002,177.7599550800005,54465.157156320005 2023-11-26,01:42:00.000,330,11095995,-795,0,1700962919,13040.822811929997,177.7247094300037,54465.108246480006 2023-11-26,01:42:01.000,330,11095985,-795,0,1700962920,13040.681349419996,177.62602160999813,54465.06632376 2023-11-26,01:42:02.000,330,11095907,-795,0,1700962921,13040.48599642999,177.49208814000303,54464.77985184 2023-11-26,01:42:03.000,330,11095895,-795,0,1700962922,13040.209807719999,177.45684248999896,54464.772864720006 2023-11-26,01:42:04.000,330,11095908,-795,0,1700962923,13040.149180929999,177.39340032000473,54464.54228976 2023-11-26,01:42:05.000,330,11095969,-795,0,1700962924,13040.122235689989,177.2665159800017,54464.62613520001 2023-11-26,01:42:06.000,330,11095981,-795,0,1700962925,13039.953827939993,177.1678281600034,54464.45844432001 2023-11-26,01:42:07.000,330,11095923,-795,0,1700962926,13039.886464839998,177.1043859900019,54464.38158600001 2023-11-26,01:42:08.000,330,11095975,-795,0,1700962927,13039.765211259997,177.04799294999975,54464.18594664 2023-11-26,01:42:09.000,330,11095942,-795,0,1700962928,13039.738266020002,176.98455077999824,54464.199920880004 2023-11-26,01:42:10.000,330,11095915,-795,0,1700962929,13039.596803510001,176.93520687000273,54464.03921712 2023-11-26,01:42:11.000,330,11095912,-795,0,1700962930,13039.536176720001,176.89996121999866,54463.84357776 2023-11-26,01:42:12.000,330,11095960,-795,0,1700962931,13039.441868379996,176.84356818000379,54463.78768080001 2023-11-26,01:42:13.000,330,11095940,-795,0,1700962932,13039.340823729995,176.77307688000292,54463.52217024001 2023-11-26,01:42:14.000,330,11095944,-795,0,1700962933,13039.23304277,176.72373297000013,54463.45229904001 2023-11-26,01:42:15.000,330,11095930,-795,0,1700962934,13039.280196939995,176.6461925399999,54463.58505432 2023-11-26,01:42:16.000,330,11095982,-795,0,1700962935,13039.118525499995,176.61799602000247,54463.34749224 2023-11-26,01:42:17.000,330,11095981,-795,0,1700962936,13039.07137133,176.58979949999775,54463.34050512 2023-11-26,01:42:18.000,330,11095909,-795,0,1700962937,13038.889490959999,176.53340646000288,54463.0540332 2023-11-26,01:42:19.000,330,11095949,-795,0,1700962938,13038.828864169998,176.462915160002,54462.92127792001 2023-11-26,01:42:20.000,330,11095936,-795,0,1700962939,13038.748028449998,176.45586603000265,54462.858393840004 2023-11-26,01:42:21.000,330,11095924,-795,0,1700962940,13038.667192729998,176.40652211999986,54462.739612800004 2023-11-26,01:42:22.000,330,11095922,-795,0,1700962941,13038.478576050002,176.3642273400037,54462.55794768 2023-11-26,01:42:23.000,330,11095990,-795,0,1700962942,13038.350586159992,176.37127647000307,54462.43916664 2023-11-26,01:42:24.000,330,11095939,-795,0,1700962943,13038.357322470001,176.3007851700022,54462.404231040004 2023-11-26,01:42:25.000,330,11095955,-795,0,1700962944,13038.25627782,176.25849038999877,54462.187630320004 2023-11-26,01:42:26.000,330,11095909,-795,0,1700962945,13038.1754421,176.28668691000348,54462.17365608 2023-11-26,01:42:27.000,330,11095940,-795,0,1700962946,13038.09460638,176.31488343000092,54461.99897808 2023-11-26,01:42:28.000,330,11095934,-795,0,1700962947,13037.939671249995,176.27258865000476,54461.684557680004 2023-11-26,01:42:29.000,330,11095923,-795,0,1700962948,13037.92619862999,176.2514412599994,54461.52385392 2023-11-26,01:42:30.000,330,11095947,-795,0,1700962949,13037.879044459994,176.19504822000454,54461.537828160006 2023-11-26,01:42:31.000,330,11095965,-795,0,1700962950,13037.90598969999,176.1527534400011,54461.43302136 2023-11-26,01:42:32.000,330,11095923,-795,0,1700962951,13037.899253389995,176.08226214000024,54461.314240319996 2023-11-26,01:42:33.000,330,11095961,-795,0,1700962952,13037.88578076999,175.96947606000322,54461.013794160004 2023-11-26,01:42:34.000,330,11095946,-795,0,1700962953,13037.939671249995,175.86373910999828,54461.062704 2023-11-26,01:42:35.000,330,11095922,-795,0,1700962954,13038.02724327999,175.77210041999933,54460.86007752001 2023-11-26,01:42:36.000,330,11095920,-795,0,1700962955,13037.99356173,175.6593143400023,54460.57360560001 2023-11-26,01:42:37.000,330,11095936,-795,0,1700962956,13038.02724327999,175.4971843500025,54460.45482456001 2023-11-26,01:42:38.000,330,11095954,-795,0,1700962957,13038.01377066,175.37734913999884,54460.30809504001 2023-11-26,01:42:39.000,330,11095968,-795,0,1700962958,13038.13502424,175.27161219000118,54460.28014656 2023-11-26,01:42:40.000,330,11095959,-795,0,1700962959,13038.19565103,175.1376787199988,54460.21027536 2023-11-26,01:42:41.000,330,11095941,-795,0,1700962960,13038.202387339996,175.06013828999858,54460.07053296001 2023-11-26,01:42:42.000,330,11095890,-795,0,1700962961,13038.1754421,174.91210656000476,54459.72117696 2023-11-26,01:42:43.000,330,11095927,-795,0,1700962962,13038.23606889,174.8416152600039,54459.59540880001 2023-11-26,01:42:44.000,330,11095958,-795,0,1700962963,13038.229332579991,174.77112396000302,54459.64431864001 2023-11-26,01:42:45.000,330,11095932,-795,0,1700962964,13038.263014129996,174.73587830999895,54459.455666400005 2023-11-26,01:42:46.000,330,11095910,-795,0,1700962965,13038.242805199996,174.65833787999873,54459.2460528 2023-11-26,01:42:47.000,330,11095965,-795,0,1700962966,13038.357322470001,174.61604310000257,54459.21111720001 2023-11-26,01:42:48.000,330,11095922,-795,0,1700962967,13038.397740330001,174.5948957100045,54459.04342632001 2023-11-26,01:42:49.000,330,11095959,-795,0,1700962968,13038.438158190002,174.65128874999937,54459.001503600004 2023-11-26,01:42:50.000,330,11095944,-795,0,1700962969,13038.424685569997,174.64423962,54458.833812720004 2023-11-26,01:42:51.000,330,11095967,-795,0,1700962970,13038.525730219997,174.61604310000257,54458.69407032 2023-11-26,01:42:52.000,330,11096004,-715,0,1700962971,13038.471839739992,174.60194484000385,54458.47048248001 2023-11-26,01:42:53.000,330,11095960,-795,0,1700962972,13038.572884389992,174.57374831999914,54458.3377272 2023-11-26,01:42:54.000,330,11095921,-795,0,1700962973,13038.748028449998,174.51735528000427,54458.35868856 2023-11-26,01:42:55.000,330,11095924,-795,0,1700962974,13038.801918929988,174.46096224000212,54458.30977872 2023-11-26,01:42:56.000,330,11095942,-795,0,1700962975,13038.909699889999,174.3340778999991,54458.13510072001 2023-11-26,01:42:57.000,330,11095957,-795,0,1700962976,13039.078107639994,174.22129182000208,54458.07221664 2023-11-26,01:42:58.000,330,11095953,-795,0,1700962977,13039.14547073999,174.06621096000163,54457.83465456 2023-11-26,01:42:59.000,330,11095953,-795,0,1700962978,13039.300405869995,173.9393266199986,54457.8136932 2023-11-26,01:43:00.000,330,11095941,-795,0,1700962979,13039.448604689991,173.78424575999816,54457.827667440004 2023-11-26,01:43:01.000,330,11095928,-795,0,1700962980,13039.603539819997,173.6291648999977,54457.743822 2023-11-26,01:43:02.000,330,11095966,-795,0,1700962981,13039.738266020002,173.42474013000174,54457.57613112 2023-11-26,01:43:03.000,330,11095911,-795,0,1700962982,13039.852783289993,173.25556101000257,54457.54119552 2023-11-26,01:43:04.000,330,11095870,-795,0,1700962983,13040.041399969989,173.05818536999868,54457.394466000005 2023-11-26,01:43:05.000,330,11095950,-795,0,1700962984,13040.20307140999,172.8749079900008,54457.24074936 2023-11-26,01:43:06.000,330,11095994,-795,0,1700962985,13040.398424399995,172.68458148000354,54457.43638872001 2023-11-26,01:43:07.000,330,11095963,-795,0,1700962986,13040.56683214999,172.5647462699999,54457.345556160006 2023-11-26,01:43:08.000,330,11095979,-795,0,1700962987,13040.59377739,172.38851802000136,54457.16389104 2023-11-26,01:43:09.000,330,11095918,-795,0,1700962988,13040.721767279996,172.24753541999962,54457.08703272 2023-11-26,01:43:10.000,330,11095928,-795,0,1700962989,13040.843020859997,172.14179847000196,54457.059084240005 2023-11-26,01:43:11.000,330,11095978,-795,0,1700962990,13040.944065509997,172.0360615200043,54457.059084240005 2023-11-26,01:43:12.000,330,11095954,-795,0,1700962991,13041.024901229997,171.91622631000064,54456.99620016 2023-11-26,01:43:13.000,330,11095935,-795,0,1700962992,13041.072055399993,171.84573500999977,54456.84947064 2023-11-26,01:43:14.000,330,11095924,-795,0,1700962993,13041.112473259993,171.6765558900006,54456.79357368001 2023-11-26,01:43:15.000,330,11095979,-795,0,1700962994,13041.159627429988,171.56376981000358,54456.77959944 2023-11-26,01:43:16.000,330,11095983,-795,0,1700962995,13041.267408389998,171.52147503000015,54456.7306896 2023-11-26,01:43:17.000,330,11095928,-795,0,1700962996,13041.260672079989,171.3945906900044,54456.604921440005 2023-11-26,01:43:18.000,330,11095981,-795,0,1700962997,13041.307826249998,171.2818046100001,54456.486140400004 2023-11-26,01:43:19.000,330,11095950,-795,0,1700962998,13041.429079829999,171.16196940000373,54456.604921440005 2023-11-26,01:43:20.000,330,11095932,-795,0,1700962999,13041.50991555,171.0350850600007,54456.58396008 2023-11-26,01:43:21.000,330,11095928,-795,0,1700963000,13041.50991555,170.92934811000305,54456.56998584 2023-11-26,01:43:22.000,330,11095950,-795,0,1700963001,13041.456025069994,170.81656202999875,54456.32543664 2023-11-26,01:43:23.000,330,11095946,-795,0,1700963002,13041.48297030999,170.6755794300043,54456.24159120001 2023-11-26,01:43:24.000,330,11095945,-795,0,1700963003,13041.53012448,170.56279335,54456.339410880006 2023-11-26,01:43:25.000,330,11095944,-795,0,1700963004,13041.55033341,170.4641055300017,54456.220629840005 2023-11-26,01:43:26.000,330,11095951,-795,0,1700963005,13041.577278649995,170.36541771000338,54456.2066556 2023-11-26,01:43:27.000,330,11095930,-795,0,1700963006,13041.58401495999,170.25968075999845,54456.150758640004 2023-11-26,01:43:28.000,330,11095969,-795,0,1700963007,13041.577278649995,170.12574729000335,54456.122810160006 2023-11-26,01:43:29.000,330,11095949,-795,0,1700963008,13041.6109602,170.0341086000044,54456.2066556 2023-11-26,01:43:30.000,330,11095945,-795,0,1700963009,13041.597487579995,169.87902774000395,54456.08088744 2023-11-26,01:43:31.000,330,11095975,-795,0,1700963010,13041.557069719995,169.76624165999965,54456.01800336 2023-11-26,01:43:32.000,330,11095972,-795,0,1700963011,13041.42234351999,169.63230819000455,54455.87127384 2023-11-26,01:43:33.000,330,11095955,-795,0,1700963012,13041.476233999994,169.5759151500024,54455.85031248 2023-11-26,01:43:34.000,330,11095938,-795,0,1700963013,13041.50317923999,169.4631290699981,54455.90620944001 2023-11-26,01:43:35.000,330,11095958,-795,0,1700963014,13041.44255244999,169.37853950999852,54455.983067760004 2023-11-26,01:43:36.000,330,11095940,-795,0,1700963015,13041.408870899999,169.2798516900002,54455.8922352 2023-11-26,01:43:37.000,330,11095972,-795,0,1700963016,13041.334771489994,169.19526213000063,54455.85031248 2023-11-26,01:43:38.000,330,11095905,-795,0,1700963017,13041.260672079989,169.04723039999953,54455.54287920001 2023-11-26,01:43:39.000,330,11095937,-795,0,1700963018,13041.233726839993,168.97673909999867,54455.65467312 2023-11-26,01:43:40.000,330,11096003,-795,0,1700963019,13041.226990529998,168.89214953999908,54455.647686000004 2023-11-26,01:43:41.000,330,11096005,-795,0,1700963020,13041.226990529998,168.7723143300027,54455.57082768001 2023-11-26,01:43:42.000,330,11095907,-795,0,1700963021,13041.152891119993,168.68067564000376,54455.40313680001 2023-11-26,01:43:43.000,330,11095932,-795,0,1700963022,13041.152891119993,168.63133173000097,54455.46602088 2023-11-26,01:43:44.000,330,11095966,-795,0,1700963023,13041.247199459998,168.55379130000074,54455.51493072 2023-11-26,01:43:45.000,330,11095957,-795,0,1700963024,13041.233726839993,168.5255947800033,54455.479995120004 2023-11-26,01:43:46.000,330,11095947,-795,0,1700963025,13041.274144699993,168.412808699999,54455.431085280004 2023-11-26,01:43:47.000,330,11095942,-795,0,1700963026,13041.260672079989,168.39166131000093,54455.35422696001 2023-11-26,01:43:48.000,330,11095971,-795,0,1700963027,13041.267408389998,168.2788752300039,54455.24243304 2023-11-26,01:43:49.000,330,11095937,-795,0,1700963028,13041.294353629994,168.2154330600024,54455.29833 2023-11-26,01:43:50.000,330,11095947,-795,0,1700963029,13041.361716729989,168.18018740999833,54455.312304240004 2023-11-26,01:43:51.000,330,11095979,-795,0,1700963030,13041.388661969999,168.05330307000258,54455.34723984 2023-11-26,01:43:52.000,330,11095937,-795,0,1700963031,13041.42234351999,168.02510654999787,54455.25640728001 2023-11-26,01:43:53.000,330,11095954,-795,0,1700963032,13041.42234351999,167.968713510003,54455.20051032 2023-11-26,01:43:54.000,330,11095925,-795,0,1700963033,13041.476233999994,167.8841239500034,54455.25640728001 2023-11-26,01:43:55.000,330,11095945,-795,0,1700963034,13041.429079829999,167.84182916999998,54455.15858760001 2023-11-26,01:43:56.000,330,11095949,-795,0,1700963035,13041.429079829999,167.86297655999806,54455.144613360004 2023-11-26,01:43:57.000,330,11095933,-795,0,1700963036,13041.361716729989,167.8065835200032,54455.06076792 2023-11-26,01:43:58.000,330,11095935,-795,0,1700963037,13041.354980419994,167.79953439000383,54455.08172928 2023-11-26,01:43:59.000,330,11096000,-795,0,1700963038,13041.54359709999,167.73609222000232,54455.24243304 2023-11-26,01:44:00.000,330,11095925,-795,0,1700963039,13041.516651859994,167.70084656999825,54455.20051032 2023-11-26,01:44:01.000,330,11095959,-795,0,1700963040,13041.54359709999,167.67969918000017,54455.24942016 2023-11-26,01:44:02.000,330,11095930,-795,0,1700963041,13041.52338816999,167.61625700999866,54455.02583232 2023-11-26,01:44:03.000,330,11095899,-795,0,1700963042,13041.57054234,167.60215874999994,54454.997883840006 2023-11-26,01:44:04.000,330,11095981,-795,0,1700963043,13041.68505960999,167.5598639700038,54455.13063912 2023-11-26,01:44:05.000,330,11095956,-795,0,1700963044,13041.77263164,167.51756919000036,54455.13063912 2023-11-26,01:44:06.000,330,11095950,-795,0,1700963045,13041.759159019995,167.49642180000228,54455.10269064 2023-11-26,01:44:07.000,330,11095965,-795,0,1700963046,13041.994929870001,167.41888137000205,54455.1935232 2023-11-26,01:44:08.000,330,11095970,-795,0,1700963047,13042.095974520002,167.37658658999862,54455.17256184 2023-11-26,01:44:09.000,330,11095908,-795,0,1700963048,13042.325009059998,167.3624883299999,54455.312304240004 2023-11-26,01:44:10.000,330,11095933,-795,0,1700963049,13042.459735259989,167.27789877000032,54455.29833 2023-11-26,01:44:11.000,330,11095951,-795,0,1700963050,13042.567516219999,167.2285548600048,54455.284355760006 2023-11-26,01:44:12.000,330,11095958,-795,0,1700963051,13042.628143009999,167.13691616999859,54455.1935232 2023-11-26,01:44:13.000,330,11095926,-795,0,1700963052,13042.85044124,167.1016705200018,54455.18653608001 2023-11-26,01:44:14.000,330,11095980,-795,0,1700963053,13043.119893639996,167.0170809600022,54455.284355760006 2023-11-26,01:44:15.000,330,11095946,-795,0,1700963054,13043.362400799997,166.79855793000024,54455.41711104 2023-11-26,01:44:16.000,330,11095950,-795,0,1700963055,13043.396082350002,166.58708402999764,54455.31929136 2023-11-26,01:44:17.000,330,11095974,-795,0,1700963056,13043.490390689993,166.48839620999934,54455.49396936001 2023-11-26,01:44:18.000,330,11095898,-795,0,1700963057,13043.503863309998,166.46724882000126,54455.42409816001 2023-11-26,01:44:19.000,330,11095936,-795,0,1700963058,13043.645325819998,166.43905230000382,54455.52191784001 2023-11-26,01:44:20.000,330,11095993,-795,0,1700963059,13043.894569289994,166.34741361000488,54455.68960872001 2023-11-26,01:44:21.000,330,11096005,-795,0,1700963060,13044.08992228,166.26282404999802,54455.787428400006 2023-11-26,01:44:22.000,330,11095958,-795,0,1700963061,13044.298747889996,166.10774319000484,54455.787428400006 2023-11-26,01:44:23.000,330,11095984,-795,0,1700963062,13044.406528849991,165.9667605900031,54455.87826096001 2023-11-26,01:44:24.000,330,11095982,-795,0,1700963063,13044.669244939992,165.8046306000033,54456.04595184001 2023-11-26,01:44:25.000,330,11095908,-795,0,1700963064,13044.878070549988,165.62840235000476,54456.1367844 2023-11-26,01:44:26.000,330,11095952,-795,0,1700963065,13045.033005679994,165.46627235999767,54456.10883592 2023-11-26,01:44:27.000,330,11095948,-795,0,1700963066,13045.073423539994,165.32528976000322,54456.22761696 2023-11-26,01:44:28.000,330,11095966,-795,0,1700963067,13045.086896159999,165.14906151000469,54456.150758640004 2023-11-26,01:44:29.000,330,11095960,-795,0,1700963068,13045.16773188,165.0151280400023,54456.171720000006 2023-11-26,01:44:30.000,330,11095926,-795,0,1700963069,13045.214886049995,164.83889979000378,54456.38133360001 2023-11-26,01:44:31.000,330,11095964,-795,0,1700963070,13045.275512839995,164.68381893000333,54456.50011464001 2023-11-26,01:44:32.000,330,11095933,-795,0,1700963071,13045.275512839995,164.5569345900003,54456.47915328001 2023-11-26,01:44:33.000,330,11095913,-795,0,1700963072,13045.22162235999,164.43005025000457,54456.486140400004 2023-11-26,01:44:34.000,330,11095910,-795,0,1700963073,13045.255303909995,164.31726417000027,54456.52806312001 2023-11-26,01:44:35.000,330,11095948,-795,0,1700963074,13045.295721769995,164.17628156999854,54456.64684416001 2023-11-26,01:44:36.000,330,11095942,-795,0,1700963075,13045.2485676,164.0846428799996,54456.723702480005 2023-11-26,01:44:37.000,330,11095983,-795,0,1700963076,13045.14078663999,164.00005332,54456.521076 2023-11-26,01:44:38.000,330,11095937,-795,0,1700963077,13045.214886049995,163.92251288999978,54456.8005608 2023-11-26,01:44:39.000,330,11095967,-795,0,1700963078,13045.18120449999,163.83087420000084,54456.989213040004 2023-11-26,01:44:40.000,330,11095916,-795,0,1700963079,13045.174468189995,163.73218638000253,54457.04511 2023-11-26,01:44:41.000,330,11095939,-795,0,1700963080,13045.12731402,163.63349856000423,54457.1149812 2023-11-26,01:44:42.000,330,11095940,-795,0,1700963081,13045.012796749994,163.47136857000442,54456.98222592001 2023-11-26,01:44:43.000,330,11095911,-795,0,1700963082,13044.945433649998,163.40087727000355,54457.05209712001 2023-11-26,01:44:44.000,330,11095862,-795,0,1700963083,13044.891543169993,163.30218944999797,54457.107994080005 2023-11-26,01:44:45.000,330,11095967,-795,0,1700963084,13044.878070549988,163.21055075999902,54457.21978800001 2023-11-26,01:44:46.000,330,11095938,-795,0,1700963085,13044.851125309993,163.07661729000392,54457.31062056 2023-11-26,01:44:47.000,330,11095963,-795,0,1700963086,13044.810707449993,162.97088033999898,54457.26869784001 2023-11-26,01:44:48.000,330,11095962,-795,0,1700963087,13044.716399110002,162.87219252000068,54457.21978800001 2023-11-26,01:44:49.000,330,11095978,-795,0,1700963088,13044.736608040002,162.78055383000174,54457.45735008001 2023-11-26,01:44:50.000,330,11095917,-795,0,1700963089,13044.716399110002,162.68186601000343,54457.45036296 2023-11-26,01:44:51.000,330,11095984,-795,0,1700963090,13044.709662799993,162.64662035999936,54457.394466000005 2023-11-26,01:44:52.000,330,11095975,-795,0,1700963091,13044.743344349998,162.54793254000106,54457.443375840005 2023-11-26,01:44:53.000,330,11095912,-795,0,1700963092,13044.743344349998,162.4915394999989,54457.28965920001 2023-11-26,01:44:54.000,330,11095960,-795,0,1700963093,13044.803971139998,162.4774412400002,54457.29664632001 2023-11-26,01:44:55.000,330,11095984,-795,0,1700963094,13044.952169959994,162.3928516800006,54457.4992728 2023-11-26,01:44:56.000,330,11095973,-795,0,1700963095,13045.019533059989,162.36465516000317,54457.562156880005 2023-11-26,01:44:57.000,330,11095939,-795,0,1700963096,13045.12057770999,162.3294095099991,54457.611066720005 2023-11-26,01:44:58.000,330,11095869,-795,0,1700963097,13045.22162235999,162.2448199499995,54457.31760768001 2023-11-26,01:44:59.000,330,11095966,-795,0,1700963098,13045.36982118,162.181377779998,54457.492285680004 2023-11-26,01:45:00.000,330,11095906,-795,0,1700963099,13045.477602139996,162.11793561000377,54457.569144 2023-11-26,01:45:01.000,330,11095892,-795,0,1700963100,13045.659482509996,162.06154257000162,54457.65298944001 2023-11-26,01:45:02.000,330,11095978,-795,0,1700963101,13045.713372990002,161.97695301000203,54457.58311824001 2023-11-26,01:45:03.000,330,11095923,-795,0,1700963102,13045.881780739997,161.91351084000053,54457.680937920006 2023-11-26,01:45:04.000,330,11095957,-795,0,1700963103,13046.056924799988,161.8359704100003,54457.8835644 2023-11-26,01:45:05.000,330,11095895,-795,0,1700963104,13046.164705759998,161.76547910999943,54457.90452576 2023-11-26,01:45:06.000,330,11095969,-795,0,1700963105,13046.25901409999,161.68088954999985,54457.84164168001 2023-11-26,01:45:07.000,330,11095910,-795,0,1700963106,13046.265750409999,161.59629999000026,54457.70189928001 2023-11-26,01:45:08.000,330,11095911,-795,0,1700963107,13046.3263772,161.57515260000218,54457.743822 2023-11-26,01:45:09.000,330,11095951,-795,0,1700963108,13046.48131232999,161.47646478000388,54457.87657728 2023-11-26,01:45:10.000,330,11095921,-795,0,1700963109,13046.616038529995,161.39892435000365,54458.08619088001 2023-11-26,01:45:11.000,330,11095936,-795,0,1700963110,13046.791182590001,161.31433479000407,54458.30977872 2023-11-26,01:45:12.000,330,11095916,-795,0,1700963111,13046.791182590001,161.23679436000384,54458.28881736 2023-11-26,01:45:13.000,330,11095946,-795,0,1700963112,13046.925908789992,161.2156469699985,54458.184010560006 2023-11-26,01:45:14.000,330,11095898,-795,0,1700963113,13047.040426059997,161.18745045000105,54458.30977872 2023-11-26,01:45:15.000,330,11095924,-795,0,1700963114,13047.107789159993,161.17335219000233,54458.449521120005 2023-11-26,01:45:16.000,330,11095939,-795,0,1700963115,13047.235779049988,161.17335219000233,54458.52637944 2023-11-26,01:45:17.000,330,11095934,-795,0,1700963116,13047.323351079998,161.10991002000083,54458.45650824 2023-11-26,01:45:18.000,330,11095954,-795,0,1700963117,13047.431132039994,161.15220480000426,54458.55432792 2023-11-26,01:45:19.000,330,11095973,-795,0,1700963118,13047.653430269995,161.16630306000297,54458.84778696001 2023-11-26,01:45:20.000,330,11095877,-795,0,1700963119,13047.82183801999,161.15220480000426,54458.952593760005 2023-11-26,01:45:21.000,330,11095917,-795,0,1700963120,13047.983509459991,161.1804013200017,54459.04342632001 2023-11-26,01:45:22.000,330,11095916,-795,0,1700963121,13048.118235659997,161.20154870999977,54458.91765816 2023-11-26,01:45:23.000,330,11095884,-795,0,1700963122,13048.313588650002,161.23679436000384,54459.001503600004 2023-11-26,01:45:24.000,330,11095945,-795,0,1700963123,13048.502205329998,161.3284330500028,54459.22509144 2023-11-26,01:45:25.000,330,11095937,-795,0,1700963124,13048.744712489999,161.405973480003,54459.36483384 2023-11-26,01:45:26.000,330,11095945,-795,0,1700963125,13048.953538099995,161.43417000000045,54459.44169216 2023-11-26,01:45:27.000,330,11095912,-795,0,1700963126,13049.209517880001,161.4623665199979,54459.44169216 2023-11-26,01:45:28.000,330,11095925,-795,0,1700963127,13049.377925629997,161.50466130000132,54459.54649896001 2023-11-26,01:45:29.000,330,11095932,-795,0,1700963128,13049.714741129988,161.53285781999875,54459.84694512 2023-11-26,01:45:30.000,330,11095911,-795,0,1700963129,13050.011138769994,161.53285781999875,54459.89585496 2023-11-26,01:45:31.000,330,11095961,-795,0,1700963130,13050.34121795999,161.49761217000196,54459.96572616 2023-11-26,01:45:32.000,330,11095953,-795,0,1700963131,13050.536570949997,161.46941565000452,54460.007648880004 2023-11-26,01:45:33.000,330,11095922,-795,0,1700963132,13050.799287039998,161.45531738999853,54460.09848144001 2023-11-26,01:45:34.000,330,11095948,-795,0,1700963133,13051.109157299994,161.39892435000365,54460.28713368001 2023-11-26,01:45:35.000,330,11095980,-795,0,1700963134,13051.35840076999,161.3425313100015,54460.44783744 2023-11-26,01:45:36.000,330,11095956,-795,0,1700963135,13051.56722638,161.26499088000128,54460.53867 2023-11-26,01:45:37.000,330,11095931,-795,0,1700963136,13051.843415089992,161.1804013200017,54460.65046392001 2023-11-26,01:45:38.000,330,11095938,-795,0,1700963137,13052.005086529993,161.02532046000124,54460.475785919996 2023-11-26,01:45:39.000,330,11095890,-795,0,1700963138,13052.274538929989,160.87728873000015,54460.63648968 2023-11-26,01:45:40.000,330,11095931,-795,0,1700963139,13052.47662822999,160.75745352000376,54460.76924496001 2023-11-26,01:45:41.000,330,11095960,-795,0,1700963140,13052.73934431999,160.60942179000267,54460.88802600001 2023-11-26,01:45:42.000,330,11095987,-795,0,1700963141,13052.874070519996,160.43319354000414,54460.811167679996 2023-11-26,01:45:43.000,330,11095926,-795,0,1700963142,13053.069423510002,160.27106355000433,54461.00680704001 2023-11-26,01:45:44.000,330,11095979,-795,0,1700963143,13053.325403289993,160.10188442999788,54461.1675108 2023-11-26,01:45:45.000,330,11095911,-795,0,1700963144,13053.507283659994,159.8974596600019,54461.21642064 2023-11-26,01:45:46.000,330,11095932,-795,0,1700963145,13053.668955099994,159.67893662999995,54461.237382 2023-11-26,01:45:47.000,330,11095918,-795,0,1700963146,13053.76326344,159.460413599998,54461.24436912001 2023-11-26,01:45:48.000,330,11095950,-795,0,1700963147,13053.94514381,159.2771362200001,54461.34218880001 2023-11-26,01:45:49.000,330,11095946,-795,0,1700963148,13054.039452149991,159.05861318999814,54461.251356240005 2023-11-26,01:45:50.000,330,11095991,-795,0,1700963149,13054.221332519992,158.79779538000003,54461.43302136 2023-11-26,01:45:51.000,330,11095962,-795,0,1700963150,13054.423421819993,158.5369775700019,54461.64263496 2023-11-26,01:45:52.000,330,11095955,-795,0,1700963151,13054.551411709988,158.30435628000123,54461.684557680004 2023-11-26,01:45:53.000,330,11095962,-795,0,1700963152,13054.672665289989,158.1281280300027,54461.67757056001 2023-11-26,01:45:54.000,330,11095941,-795,0,1700963153,13054.787182559994,157.8814084800033,54461.50289256 2023-11-26,01:45:55.000,330,11095903,-795,0,1700963154,13054.888227209995,157.72632762000285,54461.60071224 2023-11-26,01:45:56.000,330,11095919,-795,0,1700963155,13054.989271859995,157.57829589000175,54461.803338720005 2023-11-26,01:45:57.000,330,11095914,-795,0,1700963156,13055.070107579995,157.3879693800045,54461.71949328 2023-11-26,01:45:58.000,330,11095942,-795,0,1700963157,13055.18462485,157.2751833000002,54461.761416 2023-11-26,01:45:59.000,330,11095938,-795,0,1700963158,13055.339559979991,157.0778076600036,54462.01295232001 2023-11-26,01:46:00.000,330,11095920,-795,0,1700963159,13055.427132010002,157.00731636000273,54462.09679776 2023-11-26,01:46:01.000,330,11095931,-795,0,1700963160,13055.507967730002,156.95092332000058,54462.208591680006 2023-11-26,01:46:02.000,330,11095890,-795,0,1700963161,13055.541649279992,156.85928463000164,54462.04788792 2023-11-26,01:46:03.000,330,11095910,-795,0,1700963162,13055.622484999993,156.76059681000334,54462.02692656 2023-11-26,01:46:04.000,330,11095942,-795,0,1700963163,13055.743738579993,156.72535115999926,54462.236540160004 2023-11-26,01:46:05.000,330,11096011,-795,0,1700963164,13055.851519539989,156.62666334000096,54462.33435984 2023-11-26,01:46:06.000,330,11095947,-795,0,1700963165,13055.932355259989,156.6196142100016,54462.355321200004 2023-11-26,01:46:07.000,330,11095922,-795,0,1700963166,13055.986245739994,156.60551595000288,54462.36230832 2023-11-26,01:46:08.000,330,11095911,-795,0,1700963167,13055.979509429999,156.5843685600048,54462.22256592 2023-11-26,01:46:09.000,330,11095913,-795,0,1700963168,13056.17486241999,156.59846682000352,54462.65576736 2023-11-26,01:46:10.000,330,11095945,-795,0,1700963169,13056.28264338,156.61256508000224,54462.62781888 2023-11-26,01:46:11.000,330,11095920,-795,0,1700963170,13056.3634791,156.56322116999945,54462.69769008 2023-11-26,01:46:12.000,330,11095977,-795,0,1700963171,13056.477996369991,156.59141769000416,54462.8444196 2023-11-26,01:46:13.000,330,11095970,-795,0,1700963172,13056.538623159991,156.59141769000416,54462.760574160005 2023-11-26,01:46:14.000,330,11095994,-795,0,1700963173,13056.632931499997,156.6548598599984,54462.78852264 2023-11-26,01:46:15.000,330,11095996,-795,0,1700963174,13056.814811869997,156.62666334000096,54462.95621352 2023-11-26,01:46:16.000,330,11095917,-795,0,1700963175,13056.983219619993,156.66190898999776,54463.04005896001 2023-11-26,01:46:17.000,330,11095963,-795,0,1700963176,13057.117945819999,156.67600725000375,54463.193775600004 2023-11-26,01:46:18.000,330,11095893,-795,0,1700963177,13057.19204522999,156.69715464000183,54462.99813624001 2023-11-26,01:46:19.000,330,11095911,-795,0,1700963178,13057.39413452999,156.6689581200044,54463.18678848001 2023-11-26,01:46:20.000,330,11095992,-795,0,1700963179,13057.508651799995,156.7183020299999,54463.17281424 2023-11-26,01:46:21.000,330,11095947,-795,0,1700963180,13057.66358693,156.71125290000055,54463.31954376 2023-11-26,01:46:22.000,330,11095958,-795,0,1700963181,13057.764631580001,156.7183020299999,54463.23569832001 2023-11-26,01:46:23.000,330,11095963,-795,0,1700963182,13057.986929810002,156.7183020299999,54463.312556640005 2023-11-26,01:46:24.000,330,11095907,-795,0,1700963183,13058.175546489998,156.67600725000375,54463.4383248 2023-11-26,01:46:25.000,330,11095942,-795,0,1700963184,13058.337217929999,156.62666334000096,54463.50120888001 2023-11-26,01:46:26.000,330,11095918,-795,0,1700963185,13058.465207819994,156.6196142100016,54463.44531192 2023-11-26,01:46:27.000,330,11095983,-795,0,1700963186,13058.626879259995,156.64076159999968,54463.47326040001 2023-11-26,01:46:28.000,330,11095922,-795,0,1700963187,13058.69424235999,156.59141769000416,54463.28460816001 2023-11-26,01:46:29.000,330,11095944,-795,0,1700963188,13058.788550699996,156.49977899999794,54463.35447936001 2023-11-26,01:46:30.000,330,11095922,-795,0,1700963189,13059.010848929996,156.48568073999922,54463.50120888001 2023-11-26,01:46:31.000,330,11095945,-795,0,1700963190,13059.179256679992,156.408140309999,54463.508196 2023-11-26,01:46:32.000,330,11095950,-795,0,1700963191,13059.327455500003,156.33764900999813,54463.578067200004 2023-11-26,01:46:33.000,330,11095974,-795,0,1700963192,13059.448709079988,156.2742068400039,54463.431337680006 2023-11-26,01:46:34.000,330,11095887,-795,0,1700963193,13059.576698969999,156.21781380000175,54463.49422176 2023-11-26,01:46:35.000,330,11095989,-795,0,1700963194,13059.69795255,156.11912598000345,54463.41736344 2023-11-26,01:46:36.000,330,11095941,-795,0,1700963195,13059.83941506,156.07683120000002,54463.39640208 2023-11-26,01:46:37.000,330,11095914,-795,0,1700963196,13059.926987089995,155.90060295000148,54463.27762104 2023-11-26,01:46:38.000,330,11095928,-795,0,1700963197,13060.08192222,155.78781687000446,54463.22172408 2023-11-26,01:46:39.000,330,11095926,-795,0,1700963198,13060.297484139992,155.57634297000186,54463.48723464 2023-11-26,01:46:40.000,330,11095953,-795,0,1700963199,13060.486100820002,155.42831124000077,54463.50120888001 2023-11-26,01:46:41.000,330,11095989,-795,0,1700963200,13060.681453809993,155.18159169000137,54463.45928616 2023-11-26,01:46:42.000,330,11095948,-795,0,1700963201,13060.701662739993,154.95601953000005,54463.193775600004 2023-11-26,01:46:43.000,330,11095924,-795,0,1700963202,13060.82965262999,154.7374964999981,54463.242685440004 2023-11-26,01:46:44.000,330,11095921,-795,0,1700963203,13060.944169899994,154.4907769499987,54463.27063392 2023-11-26,01:46:45.000,330,11095910,-795,0,1700963204,13061.03847824,154.18061522999778,54463.20774984001 2023-11-26,01:46:46.000,330,11095985,-795,0,1700963205,13061.267512779996,153.8775026400035,54463.27762104 2023-11-26,01:46:47.000,330,11095923,-795,0,1700963206,13061.408975289996,153.57439005000197,54463.144865760005 2023-11-26,01:46:48.000,330,11095962,-795,0,1700963207,13061.570646729997,153.26422833000106,54463.11691728001 2023-11-26,01:46:49.000,330,11095942,-795,0,1700963208,13061.739054479993,152.93291922000208,54463.214736960006 2023-11-26,01:46:50.000,330,11095934,-795,0,1700963209,13061.880516989993,152.6157083700018,54463.15185288 2023-11-26,01:46:51.000,330,11095964,-795,0,1700963210,13062.035452119999,152.24915360999876,54463.03307184 2023-11-26,01:46:52.000,330,11095969,-795,0,1700963211,13062.17017831999,151.97423754000192,54462.97018776001 2023-11-26,01:46:53.000,330,11095966,-795,0,1700963212,13062.45310333999,151.55833887000335,54463.00512336 2023-11-26,01:46:54.000,330,11095963,-795,0,1700963213,13062.641720020001,151.28342279999924,54463.01211048 2023-11-26,01:46:55.000,330,11095928,-795,0,1700963214,13062.796655149992,151.0085067300024,54463.01211048 2023-11-26,01:46:56.000,330,11095924,-795,0,1700963215,13062.944853970002,150.7476889200043,54462.99114912 2023-11-26,01:46:57.000,330,11095940,-795,0,1700963216,13063.153679579998,150.45867459000146,54463.00512336 2023-11-26,01:46:58.000,330,11095913,-795,0,1700963217,13063.234515299999,150.19785678000335,54462.72563856 2023-11-26,01:46:59.000,330,11095946,-795,0,1700963218,13063.4366046,149.97228462000203,54462.79550976 2023-11-26,01:47:00.000,330,11095947,-795,0,1700963219,13063.65890283,149.76081071999943,54462.879355200006 2023-11-26,01:47:01.000,330,11095994,-795,0,1700963220,13063.834046889991,149.52818942999875,54462.83044536001 2023-11-26,01:47:02.000,330,11095943,-795,0,1700963221,13063.941827850002,149.3872068300043,54462.71865144 2023-11-26,01:47:03.000,330,11095954,-795,0,1700963222,13064.164126080002,149.2391751000032,54462.760574160005 2023-11-26,01:47:04.000,330,11095952,-795,0,1700963223,13064.413369549999,149.06999598000402,54462.907303680004 2023-11-26,01:47:05.000,330,11095955,-795,0,1700963224,13064.59524992,148.943111640001,54462.90031656001 2023-11-26,01:47:06.000,330,11095914,-795,0,1700963225,13064.73671243,148.83032556000398,54462.8444196 2023-11-26,01:47:07.000,330,11095918,-795,0,1700963226,13064.85122969999,148.7316377399984,54462.75358704001 2023-11-26,01:47:08.000,330,11095935,-795,0,1700963227,13064.965746969996,148.64704817999882,54462.739612800004 2023-11-26,01:47:09.000,330,11095933,-795,0,1700963228,13065.080264240001,148.56245861999923,54462.39724392001 2023-11-26,01:47:10.000,330,11095932,-795,0,1700963229,13065.322771400002,148.52721297000244,54462.87236808001 2023-11-26,01:47:11.000,330,11095982,-795,0,1700963230,13065.437288669993,148.4496725400022,54462.9142908 2023-11-26,01:47:12.000,330,11095937,-795,0,1700963231,13065.470970219998,148.42147602000477,54462.9142908 2023-11-26,01:47:13.000,330,11095983,-795,0,1700963232,13065.545069629989,148.3862303700007,54462.7745484 2023-11-26,01:47:14.000,330,11095874,-795,0,1700963233,13065.639377969994,148.37213211000198,54462.94223928 2023-11-26,01:47:15.000,330,11095917,-795,0,1700963234,13065.75389524,148.3509847200039,54462.90031656001 2023-11-26,01:47:16.000,330,11095974,-795,0,1700963235,13065.77410417,148.28049342000304,54462.95621352 2023-11-26,01:47:17.000,330,11095922,-795,0,1700963236,13065.821258339995,148.25229689999833,54462.79550976 2023-11-26,01:47:18.000,330,11095957,-795,0,1700963237,13065.84820357999,148.25229689999833,54462.82345824 2023-11-26,01:47:19.000,330,11095954,-795,0,1700963238,13066.003138709995,148.27344429000368,54462.879355200006 2023-11-26,01:47:20.000,330,11095938,-795,0,1700963239,13066.104183359996,148.24524776999897,54462.99114912 2023-11-26,01:47:21.000,330,11095945,-795,0,1700963240,13066.164810149996,148.15360908000002,54462.99114912 2023-11-26,01:47:22.000,330,11095911,-795,0,1700963241,13066.205228009996,148.13246169000195,54462.7745484 2023-11-26,01:47:23.000,330,11095938,-795,0,1700963242,13066.252382179991,148.040823000003,54462.75358704001 2023-11-26,01:47:24.000,330,11095993,-795,0,1700963243,13066.245645869996,148.040823000003,54462.7745484 2023-11-26,01:47:25.000,330,11095936,-795,0,1700963244,13066.279327420001,147.97033170000213,54462.73262568001 2023-11-26,01:47:26.000,330,11095984,-795,0,1700963245,13066.339954210001,147.87164388000383,54462.67672872 2023-11-26,01:47:27.000,330,11095977,-795,0,1700963246,13066.380372070002,147.78000519000489,54462.5998704 2023-11-26,01:47:28.000,330,11095927,-795,0,1700963247,13066.461207790002,147.69541562999802,54462.48807648 2023-11-26,01:47:29.000,330,11095954,-795,0,1700963248,13066.636351849993,147.6178751999978,54462.571921920004 2023-11-26,01:47:30.000,330,11095919,-795,0,1700963249,13066.723923879988,147.49099086000206,54462.3902568 2023-11-26,01:47:31.000,330,11095920,-795,0,1700963250,13066.872122699999,147.42754869000055,54462.3203856 2023-11-26,01:47:32.000,330,11095967,-795,0,1700963251,13066.952958419999,147.32886087000225,54462.12474624 2023-11-26,01:47:33.000,330,11095913,-795,0,1700963252,13067.161784029995,147.21607478999795,54462.019939440004 2023-11-26,01:47:34.000,330,11095977,-795,0,1700963253,13067.404291189996,147.0257482800007,54461.94308112001 2023-11-26,01:47:35.000,330,11095904,-795,0,1700963254,13067.660270970002,146.91296220000368,54462.03391368001 2023-11-26,01:47:36.000,330,11095978,-795,0,1700963255,13067.835415029993,146.79312699000002,54461.97801672 2023-11-26,01:47:37.000,330,11095932,-795,0,1700963256,13068.050976949999,146.64509525999893,54461.88718416 2023-11-26,01:47:38.000,330,11095928,-795,0,1700963257,13068.138548979994,146.45476875000168,54461.59372512 2023-11-26,01:47:39.000,330,11095954,-795,0,1700963258,13068.36758351999,146.2573931099978,54461.47494408 2023-11-26,01:47:40.000,330,11095924,-795,0,1700963259,13068.522518649996,146.15165616000013,54461.516866800004 2023-11-26,01:47:41.000,330,11095922,-795,0,1700963260,13068.697662710001,145.96132965000288,54461.39109864001 2023-11-26,01:47:42.000,330,11095922,-795,0,1700963261,13068.677453780001,145.763954009999,54461.12558808001 2023-11-26,01:47:43.000,330,11095962,-795,0,1700963262,13068.845861529997,145.57362750000175,54461.083665360005 2023-11-26,01:47:44.000,330,11095955,-795,0,1700963263,13069.054687139993,145.3833009900045,54461.0976396 2023-11-26,01:47:45.000,330,11095961,-795,0,1700963264,13069.182677029989,145.15772883000318,54460.9928328 2023-11-26,01:47:46.000,330,11095940,-795,0,1700963265,13069.32413953999,144.91100928000378,54460.846103280004 2023-11-26,01:47:47.000,330,11095961,-795,0,1700963266,13069.499283599995,144.72068276999926,54460.67142528001 2023-11-26,01:47:48.000,330,11095897,-795,0,1700963267,13069.57338301,144.530356260002,54460.45482456001 2023-11-26,01:47:49.000,330,11095909,-795,0,1700963268,13069.721581829996,144.36117714000284,54460.31508216001 2023-11-26,01:47:50.000,330,11095933,-795,0,1700963269,13069.984297919997,144.12855585000216,54460.363992000006 2023-11-26,01:47:51.000,330,11095981,-795,0,1700963270,13070.193123529993,143.9382293400049,54460.294120800005 2023-11-26,01:47:52.000,330,11095920,-795,0,1700963271,13070.287431869998,143.75495195999974,54460.11245568 2023-11-26,01:47:53.000,330,11095927,-795,0,1700963272,13070.455839619994,143.58577284000057,54459.89585496 2023-11-26,01:47:54.000,330,11095908,-795,0,1700963273,13070.63098368,143.40954459000204,54459.95175192001 2023-11-26,01:47:55.000,330,11096025,-795,0,1700963274,13070.77244619,143.24036547000287,54459.791048160005 2023-11-26,01:47:56.000,330,11095901,-795,0,1700963275,13070.93411763,143.06413722000434,54459.65130576 2023-11-26,01:47:57.000,330,11095928,-795,0,1700963276,13071.01495335,142.93020375000197,54459.35085960001 2023-11-26,01:47:58.000,330,11095993,-795,0,1700963277,13071.115998000001,142.7610246300028,54459.25303992 2023-11-26,01:47:59.000,330,11095977,-795,0,1700963278,13071.378714090002,142.6129929000017,54459.37182096 2023-11-26,01:48:00.000,330,11096008,-795,0,1700963279,13071.479758740003,142.50725595000404,54459.21111720001 2023-11-26,01:48:01.000,330,11095933,-795,0,1700963280,13071.587539699998,142.41561725999782,54459.09233616001 2023-11-26,01:48:02.000,330,11095921,-795,0,1700963281,13071.607748629998,142.253487269998,54458.87573544001 2023-11-26,01:48:03.000,330,11095928,-795,0,1700963282,13071.735738519994,142.16184857999906,54458.76394152 2023-11-26,01:48:04.000,330,11095987,-795,0,1700963283,13071.836783169994,142.01381684999797,54458.68009608001 2023-11-26,01:48:05.000,330,11095992,-795,0,1700963284,13071.94456412999,141.87988338000287,54458.5473408 2023-11-26,01:48:06.000,330,11095919,-795,0,1700963285,13071.97150937,141.78824469000392,54458.37266280001 2023-11-26,01:48:07.000,330,11095943,-795,0,1700963286,13071.9917183,141.64021296000283,54458.12811360001 2023-11-26,01:48:08.000,330,11095959,-795,0,1700963287,13072.04560877999,141.4992303600011,54457.96740984001 2023-11-26,01:48:09.000,330,11095944,-795,0,1700963288,13072.16686235999,141.35824775999936,54457.91850000001 2023-11-26,01:48:10.000,330,11095928,-795,0,1700963289,13072.099499259995,141.1538229900034,54457.4294016 2023-11-26,01:48:11.000,330,11095956,-795,0,1700963290,13072.200543909996,141.09038082000188,54457.55516976001 2023-11-26,01:48:12.000,330,11095944,-795,0,1700963291,13072.240961769996,140.91415257000335,54457.30363344 2023-11-26,01:48:13.000,330,11095976,-795,0,1700963292,13072.294852250001,140.75202258000354,54457.17087816001 2023-11-26,01:48:14.000,330,11095960,-795,0,1700963293,13072.449787379992,140.60399085000245,54457.16389104 2023-11-26,01:48:15.000,330,11095959,-795,0,1700963294,13072.557568340002,140.43481173000328,54457.12895544001 2023-11-26,01:48:16.000,330,11095987,-795,0,1700963295,13072.658612990002,140.2515343499981,54456.870432 2023-11-26,01:48:17.000,330,11095953,-795,0,1700963296,13072.678821920003,140.02596219000407,54456.73767672 2023-11-26,01:48:18.000,330,11095871,-795,0,1700963297,13072.672085609993,139.91317610999977,54456.30447528 2023-11-26,01:48:19.000,330,11095898,-795,0,1700963298,13072.786602879998,139.72989873000188,54456.26255256001 2023-11-26,01:48:20.000,330,11095945,-795,0,1700963299,13072.786602879998,139.5959652599995,54456.1367844 2023-11-26,01:48:21.000,330,11095972,-795,0,1700963300,13072.786602879998,139.4338352699997,54456.004029120006 2023-11-26,01:48:22.000,330,11095954,-795,0,1700963301,13072.699030850003,139.3492457100001,54455.61275040001 2023-11-26,01:48:23.000,330,11095982,-795,0,1700963302,13072.699030850003,139.18006659000093,54455.53589208 2023-11-26,01:48:24.000,330,11095916,-795,0,1700963303,13072.692294539993,139.07432964000327,54455.47300800001 2023-11-26,01:48:25.000,330,11095947,-795,0,1700963304,13072.672085609993,138.92629791000218,54455.30531712001 2023-11-26,01:48:26.000,330,11095959,-795,0,1700963305,13072.571040959992,138.8417083500026,54455.03281944 2023-11-26,01:48:27.000,330,11095947,-795,0,1700963306,13072.537359410002,138.6936766200015,54454.781283120006 2023-11-26,01:48:28.000,330,11095992,-795,0,1700963307,13072.456523690002,138.55974314999912,54454.5297468 2023-11-26,01:48:29.000,330,11095952,-795,0,1700963308,13072.409369519992,138.42580968000402,54454.36205592 2023-11-26,01:48:30.000,330,11095955,-795,0,1700963309,13072.429578449992,138.2636796900042,54454.20135216001 2023-11-26,01:48:31.000,330,11095983,-795,0,1700963310,13072.422842139997,138.08040230999904,54454.06859688 2023-11-26,01:48:32.000,330,11095897,-795,0,1700963311,13072.294852250001,137.9887636200001,54453.83802192 2023-11-26,01:48:33.000,330,11095962,-795,0,1700963312,13072.261170699996,137.77024058999814,54453.6214212 2023-11-26,01:48:34.000,330,11095951,-795,0,1700963313,13072.207280219991,137.57286495000153,54453.300013680004 2023-11-26,01:48:35.000,330,11095910,-795,0,1700963314,13072.227489149991,137.36139104999893,54453.11834856 2023-11-26,01:48:36.000,330,11095948,-795,0,1700963315,13072.180334979996,137.19926105999912,54452.95065768 2023-11-26,01:48:37.000,330,11095956,-795,0,1700963316,13072.139917119996,137.0018854200025,54452.5384176 2023-11-26,01:48:38.000,330,11095937,-795,0,1700963317,13072.11297188,136.83270630000334,54452.17508736 2023-11-26,01:48:39.000,330,11095954,-795,0,1700963318,13072.18707128999,136.61418327000138,54452.126177520004 2023-11-26,01:48:40.000,330,11095991,-795,0,1700963319,13072.200543909996,136.43795502000285,54451.86765408 2023-11-26,01:48:41.000,330,11095948,-795,0,1700963320,13072.240961769996,136.24762850999832,54451.623104880004 2023-11-26,01:48:42.000,330,11096004,-795,0,1700963321,13072.227489149991,136.0854985199985,54451.21785192 2023-11-26,01:48:43.000,330,11095917,-795,0,1700963322,13072.240961769996,135.94451592000405,54450.973302720005 2023-11-26,01:48:44.000,330,11095968,-795,0,1700963323,13072.220752839996,135.81763158000103,54450.63093384001 2023-11-26,01:48:45.000,330,11095903,-795,0,1700963324,13072.348742729991,135.59910854999907,54450.44228160001 2023-11-26,01:48:46.000,330,11095948,-795,0,1700963325,13072.355479040001,135.47222421000333,54450.23965512 2023-11-26,01:48:47.000,330,11095909,-795,0,1700963326,13072.456523690002,135.2677994400001,54449.82741504 2023-11-26,01:48:48.000,330,11095939,-795,0,1700963327,13072.496941550002,135.07042380000348,54449.4990204 2023-11-26,01:48:49.000,330,11095973,-795,0,1700963328,13072.618195130002,134.9012446800043,54449.33831664001 2023-11-26,01:48:50.000,330,11095901,-795,0,1700963329,13072.624931439997,134.675672520003,54449.03787048 2023-11-26,01:48:51.000,330,11095935,-795,0,1700963330,13072.719239779988,134.49944427000446,54448.71646296001 2023-11-26,01:48:52.000,330,11095918,-795,0,1700963331,13072.645140369998,134.27387211000314,54448.33217136001 2023-11-26,01:48:53.000,330,11095967,-795,0,1700963332,13072.759657639988,134.02010343000438,54448.05967368 2023-11-26,01:48:54.000,330,11095986,-795,0,1700963333,13072.853965979994,133.84387517999858,54447.85006008001 2023-11-26,01:48:55.000,330,11095933,-795,0,1700963334,13072.887647529999,133.59010649999982,54447.619485120005 2023-11-26,01:48:56.000,330,11095965,-795,0,1700963335,13072.941538009989,133.37158346999786,54447.402884400006 2023-11-26,01:48:57.000,330,11095934,-795,0,1700963336,13073.008901109999,133.12486391999846,54447.067502640006 2023-11-26,01:48:58.000,330,11095909,-795,0,1700963337,13072.995428489994,132.88519349999842,54446.51552016001 2023-11-26,01:48:59.000,330,11095986,-795,0,1700963338,13073.0695279,132.63142481999967,54446.23603536 2023-11-26,01:49:00.000,330,11095936,-795,0,1700963339,13073.096473139994,132.44109831000242,54446.02642176 2023-11-26,01:49:01.000,330,11095947,-795,0,1700963340,13073.136890999995,132.1661822399983,54445.705014240004 2023-11-26,01:49:02.000,330,11095951,-795,0,1700963341,13073.015637419994,131.98290486000042,54445.25783856 2023-11-26,01:49:03.000,330,11095958,-795,0,1700963342,13073.12341837999,131.84192225999868,54445.01328936 2023-11-26,01:49:04.000,330,11095950,-795,0,1700963343,13073.20425409999,131.66569401000015,54444.768740160005 2023-11-26,01:49:05.000,330,11095974,-795,0,1700963344,13073.26488088999,131.5106131499997,54444.61502352 2023-11-26,01:49:06.000,330,11095971,-795,0,1700963345,13073.298562439995,131.29209011999774,54444.30060312 2023-11-26,01:49:07.000,330,11095933,-795,0,1700963346,13073.23119934,131.09471448000113,54443.92329864001 2023-11-26,01:49:08.000,330,11095925,-795,0,1700963347,13073.177308859995,130.87619144999917,54443.62285248 2023-11-26,01:49:09.000,330,11095924,-795,0,1700963348,13073.177308859995,130.6717666800032,54443.378303280006 2023-11-26,01:49:10.000,330,11095979,-795,0,1700963349,13073.217726719995,130.4602927800006,54443.245548 2023-11-26,01:49:11.000,330,11095983,-795,0,1700963350,13073.06279158999,130.2770154000027,54442.93811472 2023-11-26,01:49:12.000,330,11095952,-795,0,1700963351,13073.096473139994,130.0514432400014,54442.6167072 2023-11-26,01:49:13.000,330,11095933,-795,0,1700963352,13073.12341837999,129.85406760000478,54442.31626104001 2023-11-26,01:49:14.000,330,11095948,-795,0,1700963353,13073.096473139994,129.68488847999834,54442.14158304 2023-11-26,01:49:15.000,330,11096000,-795,0,1700963354,13073.096473139994,129.50161110000045,54441.917995200005 2023-11-26,01:49:16.000,330,11095978,-795,0,1700963355,13073.096473139994,129.29718633000448,54441.71536872 2023-11-26,01:49:17.000,330,11095957,-795,0,1700963356,13073.04931897,129.2266950300036,54441.33806424001 2023-11-26,01:49:18.000,330,11095982,-795,0,1700963357,13073.0695279,129.02227026000037,54441.03761808 2023-11-26,01:49:19.000,330,11095958,-795,0,1700963358,13073.15036362,128.902435050004,54440.78608176001 2023-11-26,01:49:20.000,330,11095959,-795,0,1700963359,13073.19078148,128.8178454900044,54440.646339360006 2023-11-26,01:49:21.000,330,11095927,-795,0,1700963360,13073.29182613,128.66276463000395,54440.408777280005 2023-11-26,01:49:22.000,330,11095926,-795,0,1700963361,13073.30529874999,128.54997854999965,54440.15724096 2023-11-26,01:49:23.000,330,11095922,-795,0,1700963362,13073.31203506,128.4230942100039,54439.738013760005 2023-11-26,01:49:24.000,330,11095926,-795,0,1700963363,13073.34571660999,128.3103081299996,54439.51442592001 2023-11-26,01:49:25.000,330,11095951,-795,0,1700963364,13073.500651739996,128.19047292000323,54439.42359336001 2023-11-26,01:49:26.000,330,11095943,-795,0,1700963365,13073.554542220001,128.07063770999957,54439.248915359996 2023-11-26,01:49:27.000,330,11095891,-795,0,1700963366,13073.642114249997,127.92260597999848,54438.9834048 2023-11-26,01:49:28.000,330,11095978,-795,0,1700963367,13073.642114249997,127.76752511999803,54438.75282984001 2023-11-26,01:49:29.000,330,11095981,-795,0,1700963368,13073.830730929993,127.654739040001,54438.69693288 2023-11-26,01:49:30.000,330,11095937,-795,0,1700963369,13073.884621409998,127.49965818000055,54438.445396560004 2023-11-26,01:49:31.000,330,11095961,-795,0,1700963370,13073.951984509993,127.31638080000266,54438.15892464 2023-11-26,01:49:32.000,330,11095946,-795,0,1700963371,13073.938511889988,127.14720168000349,54437.83053 2023-11-26,01:49:33.000,330,11095925,-795,0,1700963372,13074.073238089994,126.97097342999768,54437.655852 2023-11-26,01:49:34.000,330,11095944,-795,0,1700963373,13074.26859108,126.73835214000428,54437.57899368001 2023-11-26,01:49:35.000,330,11095931,-795,0,1700963374,13074.45047145,126.57622215000447,54437.46719976 2023-11-26,01:49:36.000,330,11095928,-795,0,1700963375,13074.558252409995,126.37179738000123,54437.32047024 2023-11-26,01:49:37.000,330,11095997,-795,0,1700963376,13074.733396470001,126.11097957000311,54437.19470208001 2023-11-26,01:49:38.000,330,11095941,-795,0,1700963377,13074.740132779996,125.88540741000179,54436.607784 2023-11-26,01:49:39.000,330,11095883,-795,0,1700963378,13074.942222079997,125.69508090000454,54436.50996432 2023-11-26,01:49:40.000,330,11095973,-795,0,1700963379,13075.097157210002,125.46950874000322,54436.39118328 2023-11-26,01:49:41.000,330,11096005,-795,0,1700963380,13075.292510199994,125.25098571000126,54436.16060832001 2023-11-26,01:49:42.000,330,11095980,-795,0,1700963381,13075.346400679999,125.0324626799993,54435.90208488001 2023-11-26,01:49:43.000,330,11095930,-795,0,1700963382,13075.52828105,124.87738181999885,54435.84618792 2023-11-26,01:49:44.000,330,11095903,-795,0,1700963383,13075.676479869995,124.70115357000032,54435.72041976 2023-11-26,01:49:45.000,330,11095984,-795,0,1700963384,13075.817942379996,124.49672880000435,54435.55272888 2023-11-26,01:49:46.000,330,11095959,-795,0,1700963385,13075.85162393,124.29935316000046,54435.3151668 2023-11-26,01:49:47.000,330,11095907,-795,0,1700963386,13075.85162393,124.18656708000344,54434.90991384 2023-11-26,01:49:48.000,330,11095983,-795,0,1700963387,13076.013295370001,124.01738796000427,54434.861004 2023-11-26,01:49:49.000,330,11095981,-795,0,1700963388,13076.094131090002,123.86230710000382,54434.80510704 2023-11-26,01:49:50.000,330,11095950,-795,0,1700963389,13076.161494189997,123.69312798000465,54434.67933888001 2023-11-26,01:49:51.000,330,11095935,-795,0,1700963390,13076.208648359992,123.53099799000483,54434.42780256 2023-11-26,01:49:52.000,330,11095949,-795,0,1700963391,13076.255802530002,123.34067148000031,54434.21120184 2023-11-26,01:49:53.000,330,11095921,-795,0,1700963392,13076.417473969988,123.20673800999793,54434.28806016 2023-11-26,01:49:54.000,330,11095940,-795,0,1700963393,13076.525254929998,122.9670675899979,54434.12735640001 2023-11-26,01:49:55.000,330,11095982,-795,0,1700963394,13076.565672789999,122.81198673000472,54433.93171704001 2023-11-26,01:49:56.000,330,11095963,-795,0,1700963395,13076.63977219999,122.60051283000212,54433.83389736 2023-11-26,01:49:57.000,330,11095926,-795,0,1700963396,13076.7071353,122.40313718999823,54433.54742544001 2023-11-26,01:49:58.000,330,11095933,-795,0,1700963397,13076.814916259995,122.1282211200014,54433.54043832 2023-11-26,01:49:59.000,330,11095943,-795,0,1700963398,13076.956378769995,121.98723851999966,54433.5683868 2023-11-26,01:50:00.000,330,11095963,-795,0,1700963399,13077.077632349996,121.72642071000155,54433.4985156 2023-11-26,01:50:01.000,330,11095929,-795,0,1700963400,13077.13152283,121.5713398500011,54433.35877320001 2023-11-26,01:50:02.000,330,11095937,-795,0,1700963401,13077.077632349996,121.34576768999978,54433.114224 2023-11-26,01:50:03.000,330,11095952,-795,0,1700963402,13077.138259139996,121.19068682999932,54432.89762328 2023-11-26,01:50:04.000,330,11095944,-795,0,1700963403,13077.252776410001,120.965114669998,54432.932558880006 2023-11-26,01:50:05.000,330,11095964,-795,0,1700963404,13077.320139509997,120.85937772000034,54432.883649040006 2023-11-26,01:50:06.000,330,11095964,-795,0,1700963405,13077.414447850002,120.7324933800046,54432.862687680004 2023-11-26,01:50:07.000,330,11095958,-795,0,1700963406,13077.502019879998,120.59855991000222,54432.75089376 2023-11-26,01:50:08.000,330,11096008,-795,0,1700963407,13077.495283570002,120.43642992000241,54432.63909984001 2023-11-26,01:50:09.000,330,11095993,-795,0,1700963408,13077.630009769993,120.3377421000041,54432.70897104001 2023-11-26,01:50:10.000,330,11095924,-795,0,1700963409,13077.609800839993,120.21790689000045,54432.56224152 2023-11-26,01:50:11.000,330,11095961,-795,0,1700963410,13077.656955009988,120.18266124000365,54432.45743472 2023-11-26,01:50:12.000,330,11095983,-795,0,1700963411,13077.461602019997,120.11216994000279,54432.30371808001 2023-11-26,01:50:13.000,330,11095927,-795,0,1700963412,13077.609800839993,120.01348212000448,54432.17794992 2023-11-26,01:50:14.000,330,11095926,-795,0,1700963413,13077.751263349994,119.89364691000083,54432.22685976 2023-11-26,01:50:15.000,330,11095941,-795,0,1700963414,13077.805153829999,119.83725386999868,54432.28275672001 2023-11-26,01:50:16.000,330,11095940,-795,0,1700963415,13077.81862644999,119.70332040000358,54432.22685976 2023-11-26,01:50:17.000,330,11095965,-795,0,1700963416,13077.89946216999,119.59758344999864,54432.17794992 2023-11-26,01:50:18.000,330,11095962,-795,0,1700963417,13077.93988002999,119.45660085000418,54431.93340072 2023-11-26,01:50:19.000,330,11095973,-795,0,1700963418,13078.02745206,119.38610955000331,54431.98929768 2023-11-26,01:50:20.000,330,11095931,-795,0,1700963419,13078.12176039999,119.27332346999901,54431.9613492 2023-11-26,01:50:21.000,330,11095943,-795,0,1700963420,13078.20259611999,119.13939000000391,54431.877503760006 2023-11-26,01:50:22.000,330,11095976,-795,0,1700963421,13078.26322290999,118.98430914000346,54431.73077424001 2023-11-26,01:50:23.000,330,11095964,-795,0,1700963422,13078.404685419991,118.79398262999894,54431.73077424001 2023-11-26,01:50:24.000,330,11095956,-795,0,1700963423,13078.593302100002,118.61070525000105,54431.81461968 2023-11-26,01:50:25.000,330,11095953,-795,0,1700963424,13078.734764610002,118.43447700000252,54431.83558104 2023-11-26,01:50:26.000,330,11095877,-795,0,1700963425,13078.923381289998,118.1736591900044,54431.73077424001 2023-11-26,01:50:27.000,330,11095951,-795,0,1700963426,13079.051371179994,117.93398877000436,54431.68186440001 2023-11-26,01:50:28.000,330,11095938,-795,0,1700963427,13079.17936106999,117.73661313000048,54431.591031840006 2023-11-26,01:50:29.000,330,11095932,-795,0,1700963428,13079.28714203,117.5039918399998,54431.49321216001 2023-11-26,01:50:30.000,330,11095961,-795,0,1700963429,13079.435340849996,117.31366533000255,54431.60500608 2023-11-26,01:50:31.000,330,11095915,-795,0,1700963430,13079.597012289996,117.0598966500038,54431.67487728 2023-11-26,01:50:32.000,330,11095966,-795,0,1700963431,13079.677848009997,116.82727536000311,54431.591031840006 2023-11-26,01:50:33.000,330,11095965,-795,0,1700963432,13079.718265869997,116.6017032000018,54431.5071864 2023-11-26,01:50:34.000,330,11095935,-795,0,1700963433,13079.852992070002,116.36203278000175,54431.54910912 2023-11-26,01:50:35.000,330,11095963,-795,0,1700963434,13079.886673619993,116.15055887999915,54431.60500608 2023-11-26,01:50:36.000,330,11095929,-795,0,1700963435,13079.920355169997,115.90383932999976,54431.56308336001 2023-11-26,01:50:37.000,330,11096011,-795,0,1700963436,13079.913618860002,115.72056195000187,54431.48622504 2023-11-26,01:50:38.000,330,11095981,-795,0,1700963437,13079.879937309997,115.52318630999798,54431.58404472001 2023-11-26,01:50:39.000,330,11095908,-795,0,1700963438,13079.940564099998,115.28351588999794,54431.7168 2023-11-26,01:50:40.000,330,11095984,-795,0,1700963439,13079.893409930002,115.0931893800007,54431.70282576001 2023-11-26,01:50:41.000,330,11095969,-795,0,1700963440,13079.819310519997,114.95220677999896,54431.68186440001 2023-11-26,01:50:42.000,330,11095946,-795,0,1700963441,13079.731738490002,114.747782010003,54431.44430232001 2023-11-26,01:50:43.000,330,11095921,-795,0,1700963442,13079.711529560002,114.59270115000254,54431.43032808 2023-11-26,01:50:44.000,330,11095972,-795,0,1700963443,13079.650902770001,114.40942377000465,54431.56308336001 2023-11-26,01:50:45.000,330,11095926,-795,0,1700963444,13079.610484910001,114.26844117000292,54431.61199320001 2023-11-26,01:50:46.000,330,11095999,-795,0,1700963445,13079.563330739991,114.0428690100016,54431.61199320001 2023-11-26,01:50:47.000,330,11095956,-795,0,1700963446,13079.50944026,113.90188640999986,54431.55609624 2023-11-26,01:50:48.000,330,11095944,-795,0,1700963447,13079.42860454,113.73975642000005,54431.5770576 2023-11-26,01:50:49.000,330,11095990,-795,0,1700963448,13079.34776882,113.54238078000344,54431.688851520004 2023-11-26,01:50:50.000,330,11095911,-795,0,1700963449,13079.2669331,113.38729992000299,54431.62596744 2023-11-26,01:50:51.000,330,11095975,-795,0,1700963450,13079.152415829994,113.19697340999846,54431.61898032 2023-11-26,01:50:52.000,330,11095991,-795,0,1700963451,13078.970535459994,112.97845038000378,54431.47923792 2023-11-26,01:50:53.000,330,11095964,-795,0,1700963452,13078.943590219998,112.83746778000204,54431.49321216001 2023-11-26,01:50:54.000,330,11095934,-795,0,1700963453,13078.856018189988,112.67533779000223,54431.5770576 2023-11-26,01:50:55.000,330,11095956,-795,0,1700963454,13078.869490809993,112.52025693000178,54431.73077424001 2023-11-26,01:50:56.000,330,11095945,-795,0,1700963455,13078.842545569998,112.35812694000197,54431.70282576001 2023-11-26,01:50:57.000,330,11095949,-795,0,1700963456,13078.714555680002,112.16780043000472,54431.7168 2023-11-26,01:50:58.000,330,11095934,-795,0,1700963457,13078.606774719992,112.01976870000362,54431.45128944 2023-11-26,01:50:59.000,330,11095940,-795,0,1700963458,13078.559620549997,111.8294421899991,54431.65391592 2023-11-26,01:51:00.000,330,11096005,-795,0,1700963459,13078.498993759997,111.63206655000249,54431.67487728 2023-11-26,01:51:01.000,330,11095953,-795,0,1700963460,13078.371003870001,111.49108395000076,54431.62596744 2023-11-26,01:51:02.000,330,11095997,-795,0,1700963461,13078.155441949995,111.31485570000223,54431.49321216001 2023-11-26,01:51:03.000,330,11095939,-795,0,1700963462,13078.02745206,111.19502048999857,54431.55609624 2023-11-26,01:51:04.000,330,11095931,-795,0,1700963463,13077.93988002999,111.00469398000132,54431.56308336001 2023-11-26,01:51:05.000,330,11095916,-795,0,1700963464,13077.885989549999,110.83551486000215,54431.61898032 2023-11-26,01:51:06.000,330,11095936,-795,0,1700963465,13077.757999659989,110.72272877999785,54431.5770576 2023-11-26,01:51:07.000,330,11095942,-795,0,1700963466,13077.704109179998,110.55354965999868,54431.55609624 2023-11-26,01:51:08.000,330,11095972,-795,0,1700963467,13077.522228809998,110.41961619000358,54431.3325084 2023-11-26,01:51:09.000,330,11095987,-795,0,1700963468,13077.448129399992,110.2856827200012,54431.38840536 2023-11-26,01:51:10.000,330,11095980,-795,0,1700963469,13077.374029990002,110.14470011999947,54431.49321216001 2023-11-26,01:51:11.000,330,11095971,-795,0,1700963470,13077.367293679992,109.96847187000094,54431.51417352001 2023-11-26,01:51:12.000,330,11095919,-795,0,1700963471,13077.198885929996,109.84158752999792,54431.49321216001 2023-11-26,01:51:13.000,330,11095950,-795,0,1700963472,13077.02374186999,109.71470319000218,54431.45128944 2023-11-26,01:51:14.000,330,11095871,-795,0,1700963473,13076.92943353,109.56667146000109,54431.21372736 2023-11-26,01:51:15.000,330,11095990,-795,0,1700963474,13076.956378769995,109.43978711999807,54431.41635384001 2023-11-26,01:51:16.000,330,11095972,-795,0,1700963475,13076.82838888,109.31290278000233,54431.44430232001 2023-11-26,01:51:17.000,330,11095960,-795,0,1700963476,13076.63977219999,109.0732323600023,54431.34648264001 2023-11-26,01:51:18.000,330,11095944,-795,0,1700963477,13076.538727549989,108.91815150000184,54431.38840536 2023-11-26,01:51:19.000,330,11096002,-795,0,1700963478,13076.558936479989,108.74897238000267,54431.52814776 2023-11-26,01:51:20.000,330,11096005,-795,0,1700963479,13076.457891829989,108.50225283000327,54431.52814776 2023-11-26,01:51:21.000,330,11095902,-795,0,1700963480,13076.343374559998,108.3189754499981,54431.45827656 2023-11-26,01:51:22.000,330,11095943,-795,0,1700963481,13076.174966810002,108.05815763999999,54431.22770160001 2023-11-26,01:51:23.000,330,11095970,-795,0,1700963482,13076.127812639992,107.8748802600021,54431.21372736 2023-11-26,01:51:24.000,330,11095900,-795,0,1700963483,13076.033504300001,107.726848530001,54431.2626372 2023-11-26,01:51:25.000,330,11095964,-795,0,1700963484,13076.020031679996,107.48717811000097,54431.24167584 2023-11-26,01:51:26.000,330,11095914,-795,0,1700963485,13075.945932269991,107.30390073000308,54431.22071448 2023-11-26,01:51:27.000,330,11095947,-795,0,1700963486,13075.966141199991,107.09242683000048,54431.11590768 2023-11-26,01:51:28.000,330,11095943,-795,0,1700963487,13075.85162393,106.90210032000323,54431.06001072001 2023-11-26,01:51:29.000,330,11095960,-795,0,1700963488,13075.878569169996,106.76816685000085,54431.16481752 2023-11-26,01:51:30.000,330,11095960,-795,0,1700963489,13075.77078821,106.66242990000319,54431.10193344 2023-11-26,01:51:31.000,330,11096004,-795,0,1700963490,13075.757315589995,106.53554556000017,54431.07398496 2023-11-26,01:51:32.000,330,11095939,-795,0,1700963491,13075.62258938999,106.4016120899978,54431.01110088001 2023-11-26,01:51:33.000,330,11095974,-795,0,1700963492,13075.58890784,106.3311207900042,54431.00411376 2023-11-26,01:51:34.000,330,11095974,-795,0,1700963493,13075.427236399999,106.24653123000462,54430.96219104001 2023-11-26,01:51:35.000,330,11095960,-795,0,1700963494,13075.46091794999,106.17603993000375,54431.15084328 2023-11-26,01:51:36.000,330,11095975,-755,0,1700963495,13075.326191749999,106.1196468900016,54431.10892056001 2023-11-26,01:51:37.000,330,11095963,-795,0,1700963496,13075.225147099998,106.07030297999881,54431.11590768 2023-11-26,01:51:38.000,330,11095952,-795,0,1700963497,13075.043266729997,105.99276254999859,54430.91328120001 2023-11-26,01:51:39.000,330,11095955,-795,0,1700963498,13074.975903630002,105.93636951000371,54430.94122968001 2023-11-26,01:51:40.000,330,11095953,-795,0,1700963499,13074.800759569996,105.90112385999964,54431.12988192001 2023-11-26,01:51:41.000,330,11095968,-795,0,1700963500,13074.713187540001,105.85882908000349,54431.039049360006 2023-11-26,01:51:42.000,330,11095956,-795,0,1700963501,13074.53130717,105.79538691000198,54430.83642288 2023-11-26,01:51:43.000,330,11095955,-795,0,1700963502,13074.497625619995,105.71784648000175,54430.86437136001 2023-11-26,01:51:44.000,330,11095960,-795,0,1700963503,13074.416789899995,105.70374822000304,54430.91328120001 2023-11-26,01:51:45.000,330,11095963,-795,0,1700963504,13074.36963573,105.62620779000281,54430.94122968001 2023-11-26,01:51:47.000,330,11095938,-795,0,1700963506,13074.174282739994,105.47112693000236,54430.7386032 2023-11-26,01:51:48.000,330,11096006,-795,0,1700963507,13074.106919639999,105.40768476000085,54430.75956456 2023-11-26,01:51:49.000,330,11095918,-795,0,1700963508,13074.059765469989,105.3160460700019,54430.731616080004 2023-11-26,01:51:50.000,330,11095984,-795,0,1700963509,13073.911566649993,105.18211259999953,54430.633796400005 2023-11-26,01:51:51.000,330,11095995,-795,0,1700963510,13073.898094030003,105.09752303999994,54430.668732 2023-11-26,01:51:52.000,330,11095910,-795,0,1700963511,13073.911566649993,105.005884350001,54430.71065472 2023-11-26,01:51:53.000,330,11095961,-795,0,1700963512,13073.884621409998,104.88604914000462,54430.68969336 2023-11-26,01:51:54.000,330,11095887,-795,0,1700963513,13073.817258310002,104.76621393000096,54430.59187368 2023-11-26,01:51:55.000,330,11095953,-795,0,1700963514,13073.776840450002,104.61818219999986,54430.37527296 2023-11-26,01:51:56.000,330,11095955,-795,0,1700963515,13073.702741039997,104.49129786000412,54430.43116992 2023-11-26,01:51:57.000,330,11095961,-795,0,1700963516,13073.763367829997,104.34326613000303,54430.494054 2023-11-26,01:51:58.000,330,11095965,-795,0,1700963517,13073.662323179997,104.18113614000322,54430.40322144 2023-11-26,01:51:59.000,330,11095973,-795,0,1700963518,13073.628641629992,104.04015354000148,54430.33335024 2023-11-26,01:52:00.000,330,11095957,-795,0,1700963519,13073.675795800002,103.88507268000103,54430.57789944001 2023-11-26,01:52:01.000,330,11096007,-795,0,1700963520,13073.615169010001,103.7440900799993,54430.515015360004 2023-11-26,01:52:02.000,330,11095927,-795,0,1700963521,13073.45349757,103.61720574000356,54430.38226008 2023-11-26,01:52:03.000,330,11095978,-795,0,1700963522,13073.28508981999,103.40573184000095,54430.032904080006 2023-11-26,01:52:04.000,330,11095955,-795,0,1700963523,13073.0695279,103.30704402000265,54430.00495560001 2023-11-26,01:52:05.000,330,11095981,-795,0,1700963524,13072.995428489994,103.11671750999813,54429.99796848 2023-11-26,01:52:06.000,330,11095949,-795,0,1700963525,13072.820284429989,102.92639100000088,54429.94905864 2023-11-26,01:52:07.000,330,11095950,-795,0,1700963526,13072.665349299998,102.70081883999956,54429.865213200006 2023-11-26,01:52:08.000,330,11095947,-795,0,1700963527,13072.476732620002,102.52459059000103,54429.75341928 2023-11-26,01:52:09.000,330,11096013,-795,0,1700963528,13072.301588559996,102.2990184299997,54429.59970264001 2023-11-26,01:52:10.000,330,11095919,-795,0,1700963529,13072.10623556999,102.09459366000374,54429.42502464 2023-11-26,01:52:11.000,330,11095936,-795,0,1700963530,13071.96477305999,101.8408249799977,54429.31323072001 2023-11-26,01:52:12.000,330,11095991,-795,0,1700963531,13071.78289268999,101.62230195000302,54429.173488320004 2023-11-26,01:52:13.000,330,11095927,-795,0,1700963532,13071.715529589994,101.35443500999827,54429.026758800006 2023-11-26,01:52:14.000,330,11095981,-795,0,1700963533,13071.580803389988,101.07951894000144,54428.76124824001 2023-11-26,01:52:15.000,330,11095909,-795,0,1700963534,13071.425868259998,100.88214330000483,54428.621505840005 2023-11-26,01:52:16.000,330,11095937,-795,0,1700963535,13071.223778959997,100.6283746199988,54428.57958312 2023-11-26,01:52:17.000,330,11095941,-795,0,1700963536,13071.196833720001,100.40280246000475,54428.621505840005 2023-11-26,01:52:18.000,330,11095917,-795,0,1700963537,13070.99474442,100.14903377999872,54428.47477632001 2023-11-26,01:52:19.000,330,11095935,-795,0,1700963538,13070.819600359995,99.86706858000252,54428.167343040004 2023-11-26,01:52:20.000,330,11095969,-795,0,1700963539,13070.68487415999,99.5780542499997,54428.0834976 2023-11-26,01:52:21.000,330,11095946,-795,0,1700963540,13070.657928919994,99.30313818000286,54428.16035592001 2023-11-26,01:52:22.000,330,11095920,-795,0,1700963541,13070.54341164999,99.02117297999939,54427.852922640006 2023-11-26,01:52:23.000,330,11095964,-795,0,1700963542,13070.482784859989,98.72510952000448,54427.76209008 2023-11-26,01:52:24.000,330,11095948,-795,0,1700963543,13070.469312239999,98.44314432000101,54427.664270400004 2023-11-26,01:52:25.000,330,11095938,-795,0,1700963544,13070.449103309998,98.16822825000418,54427.58042496 2023-11-26,01:52:26.000,330,11095984,-795,0,1700963545,13070.395212829993,97.88626305000071,54427.37779848 2023-11-26,01:52:27.000,330,11095963,-795,0,1700963546,13070.361531279988,97.56905220000044,54427.161197760004 2023-11-26,01:52:28.000,330,11095935,-795,0,1700963547,13070.280695560003,97.28003787000489,54427.03542960001 2023-11-26,01:52:29.000,330,11096002,-795,0,1700963548,13070.166178289997,96.9839744100027,54426.70703496 2023-11-26,01:52:30.000,330,11095968,-795,0,1700963549,13070.092078879992,96.6738126900018,54426.64415088 2023-11-26,01:52:31.000,330,11095974,-795,0,1700963550,13070.125760429997,96.35660184000153,54426.6162024 2023-11-26,01:52:32.000,330,11095953,-795,0,1700963551,13070.058397330002,96.01824360000319,54426.441524400005 2023-11-26,01:52:33.000,330,11095955,-795,0,1700963552,13070.004506849997,95.71513101000164,54426.29479488001 2023-11-26,01:52:34.000,330,11095912,-795,0,1700963553,13069.903462199996,95.36267451000458,54425.83364496001 2023-11-26,01:52:35.000,330,11095922,-795,0,1700963554,13069.8360991,95.03136539999832,54425.74281240001 2023-11-26,01:52:36.000,330,11095934,-795,0,1700963555,13069.849571719991,94.62956498999847,54425.672941200006 2023-11-26,01:52:37.000,330,11095994,-795,0,1700963556,13069.802417549996,94.31940327000484,54425.337559440006 2023-11-26,01:52:38.000,330,11095944,-795,0,1700963557,13069.802417549996,93.97399589999986,54424.98820344 2023-11-26,01:52:39.000,330,11095875,-795,0,1700963558,13069.79568124,93.66383417999896,54424.77858984001 2023-11-26,01:52:40.000,330,11095952,-795,0,1700963559,13069.71484552,93.48055680000107,54424.51307928 2023-11-26,01:52:41.000,330,11095926,-795,0,1700963560,13069.681163969995,93.22678812000231,54424.56198912 2023-11-26,01:52:42.000,330,11095936,-795,0,1700963561,13069.65421873,92.83908597000118,54424.429233840005 2023-11-26,01:52:43.000,330,11095963,-795,0,1700963562,13069.62727348999,92.49367860000348,54424.24756872 2023-11-26,01:52:44.000,330,11095953,-795,0,1700963563,13069.580119319995,92.1623694900045,54424.142761920004 2023-11-26,01:52:45.000,330,11095927,-795,0,1700963564,13069.52622883999,91.81696211999952,54423.807380160004 2023-11-26,01:52:46.000,330,11095955,-795,0,1700963565,13069.499283599995,91.49975126999925,54423.590779440005 2023-11-26,01:52:47.000,330,11095953,-795,0,1700963566,13069.53296515,91.14024564000283,54423.590779440005 2023-11-26,01:52:48.000,330,11095947,-795,0,1700963567,13069.519492529995,90.80893653000385,54423.31129464 2023-11-26,01:52:49.000,330,11095963,-795,0,1700963568,13069.479074669995,90.47057828999823,54423.02482272 2023-11-26,01:52:50.000,330,11095929,-795,0,1700963569,13069.54643776999,90.11812179000117,54422.808222 2023-11-26,01:52:51.000,330,11095937,-795,0,1700963570,13069.559910389995,89.80796007000026,54422.50777584001 2023-11-26,01:52:52.000,330,11095998,-795,0,1700963571,13069.640746109995,89.46255270000256,54422.416943280004 2023-11-26,01:52:53.000,330,11095981,-795,0,1700963572,13069.64748241999,89.1453418500023,54422.12348424001 2023-11-26,01:52:54.000,330,11095958,-795,0,1700963573,13069.66769134999,88.81403274000331,54421.87893504 2023-11-26,01:52:55.000,330,11095979,-795,0,1700963574,13069.761999689996,88.46157623999898,54421.85098656 2023-11-26,01:52:56.000,330,11095946,-795,0,1700963575,13069.81589017,88.10911974000192,54421.599450240006 2023-11-26,01:52:57.000,330,11095964,-795,0,1700963576,13069.876516960001,87.71436846000142,54421.43874648 2023-11-26,01:52:58.000,330,11095944,-795,0,1700963577,13069.910198509991,87.33371543999965,54421.22214576 2023-11-26,01:52:59.000,330,11095986,-795,0,1700963578,13069.876516960001,86.93896415999916,54420.90073824001 2023-11-26,01:53:00.000,330,11095978,-795,0,1700963579,13069.923671129996,86.50191810000251,54420.69811176 2023-11-26,01:53:01.000,330,11095961,-795,0,1700963580,13069.991034229992,86.0930685600033,54420.60029208 2023-11-26,01:53:02.000,330,11095972,-795,0,1700963581,13070.011243159992,85.64897337000002,54420.44657544001 2023-11-26,01:53:03.000,330,11096004,-795,0,1700963582,13070.038188400002,85.19077991999802,54420.17407776 2023-11-26,01:53:04.000,330,11095938,-795,0,1700963583,13070.119024120002,84.71848821000458,54419.9784384 2023-11-26,01:53:05.000,330,11095943,-795,0,1700963584,13070.179650910002,84.2391473700045,54419.92952856 2023-11-26,01:53:06.000,330,11095994,-795,0,1700963585,13070.273959249993,83.72456088000035,54419.71991496 2023-11-26,01:53:07.000,330,11095934,-795,0,1700963586,13070.260486630003,83.20997439000348,54419.50331424 2023-11-26,01:53:08.000,330,11095979,-795,0,1700963587,13070.314377109993,82.74473181000212,54419.349597600005 2023-11-26,01:53:09.000,330,11095922,-795,0,1700963588,13070.327849729998,82.26539097000204,54419.07709992001 2023-11-26,01:53:10.000,330,11095980,-795,0,1700963589,13070.334586039993,81.7508044799979,54418.90242192 2023-11-26,01:53:11.000,330,11095956,-795,0,1700963590,13070.455839619994,81.2573653799991,54418.90242192 2023-11-26,01:53:12.000,330,11095945,-795,0,1700963591,13070.54341164999,80.74982802000159,54418.81158936 2023-11-26,01:53:13.000,330,11095925,-795,0,1700963592,13070.617511059994,80.22819239999808,54418.678834080005 2023-11-26,01:53:14.000,330,11095925,-795,0,1700963593,13070.73202833,79.63606548000098,54418.52511744 2023-11-26,01:53:15.000,330,11095907,-795,0,1700963594,13070.74550094999,79.1567246400009,54418.26659400001 2023-11-26,01:53:16.000,330,11095988,-795,0,1700963595,13070.819600359995,78.62803988999804,54418.105890240004 2023-11-26,01:53:17.000,330,11095944,-795,0,1700963596,13071.082316449996,78.09935514000244,54418.21768416001 2023-11-26,01:53:18.000,330,11095987,-795,0,1700963597,13071.149679549992,77.52837561000342,54418.00108344001 2023-11-26,01:53:19.000,330,11095961,-795,0,1700963598,13071.284405749997,76.98559260000184,54417.93121224001 2023-11-26,01:53:20.000,330,11095945,-795,0,1700963599,13071.473022429993,76.56264480000391,54418.01505768 2023-11-26,01:53:21.000,330,11095947,-795,0,1700963600,13071.594276009993,76.09035309000319,54417.87531528 2023-11-26,01:53:22.000,330,11095967,-795,0,1700963601,13071.695320659994,75.58986485999776,54417.96614784 2023-11-26,01:53:23.000,330,11095946,-795,0,1700963602,13071.715529589994,75.15281880000111,54417.74954712 2023-11-26,01:53:24.000,330,11095875,-795,0,1700963603,13071.78289268999,74.67347796000104,54417.672688800005 2023-11-26,01:53:25.000,330,11095923,-795,0,1700963604,13071.87046472,74.20823537999968,54417.71461152001 2023-11-26,01:53:26.000,330,11095963,-795,0,1700963605,13071.917618889995,73.77823845000239,54417.71461152001 2023-11-26,01:53:27.000,330,11095971,-795,0,1700963606,13071.95130044,73.34119238999847,54417.65871456 2023-11-26,01:53:28.000,330,11095932,-795,0,1700963607,13071.9917183,72.9252937199999,54417.64474032001 2023-11-26,01:53:29.000,330,11095985,-795,0,1700963608,13072.018663539995,72.51644418000069,54417.53993352 2023-11-26,01:53:30.000,330,11095963,-795,0,1700963609,13072.13318081,72.09349638000276,54417.66570168001 2023-11-26,01:53:31.000,330,11095965,-795,0,1700963610,13072.12644449999,71.70579423000163,54417.56089488 2023-11-26,01:53:32.000,330,11095989,-795,0,1700963611,13072.160126049996,71.36743599000329,54417.69365016001 2023-11-26,01:53:33.000,330,11096025,-795,0,1700963612,13072.14665342999,70.95858645000408,54417.56089488 2023-11-26,01:53:34.000,330,11095959,-795,0,1700963613,13072.160126049996,70.59908082000038,54417.574869120006 2023-11-26,01:53:35.000,330,11095958,-795,0,1700963614,13072.207280219991,70.21137866999925,54417.78448272001 2023-11-26,01:53:36.000,330,11095900,-795,0,1700963615,13072.267907009991,69.82367651999812,54417.93121224001 2023-11-26,01:53:37.000,330,11095950,-795,0,1700963616,13072.267907009991,69.52056393000385,54418.01505768 2023-11-26,01:53:38.000,330,11095899,-795,0,1700963617,13072.25443439,69.16105830000015,54418.02903192001 2023-11-26,01:53:39.000,330,11095938,-795,0,1700963618,13072.14665342999,68.81565093000245,54418.0220448 2023-11-26,01:53:40.000,330,11095921,-795,0,1700963619,13072.139917119996,68.49139095000282,54418.15480008 2023-11-26,01:53:41.000,330,11095964,-795,0,1700963620,13072.18707128999,68.15303271000448,54418.392362160004 2023-11-26,01:53:42.000,330,11095941,-795,0,1700963621,13072.14665342999,67.84992012000293,54418.53909168 2023-11-26,01:53:43.000,330,11095981,-795,0,1700963622,13072.079290329995,67.54680753000139,54418.6858212 2023-11-26,01:53:44.000,330,11095965,-795,0,1700963623,13072.018663539995,67.25779319999856,54418.80460224 2023-11-26,01:53:45.000,330,11095957,-795,0,1700963624,13071.97150937,67.02517190999788,54419.014215840005 2023-11-26,01:53:46.000,330,11095949,-795,0,1700963625,13071.90414626999,66.77140322999912,54419.132996880006 2023-11-26,01:53:47.000,330,11095982,-795,0,1700963626,13071.796365309994,66.58107672000187,54419.26575216 2023-11-26,01:53:48.000,330,11095948,-795,0,1700963627,13071.729002209999,66.36960281999927,54419.46139152001 2023-11-26,01:53:49.000,330,11095963,-795,0,1700963628,13071.654902799994,66.15812892000395,54419.566198320004 2023-11-26,01:53:50.000,330,11095966,-795,0,1700963629,13071.540385529988,65.98894980000478,54419.838696 2023-11-26,01:53:51.000,330,11095971,-795,0,1700963630,13071.520176599988,65.8550163300024,54420.20202624 2023-11-26,01:53:52.000,330,11095894,-795,0,1700963631,13071.506703979998,65.68583721000323,54420.5024724 2023-11-26,01:53:53.000,330,11095992,-795,0,1700963632,13071.371977779992,65.5448546100015,54420.68413752001 2023-11-26,01:53:54.000,330,11095948,-795,0,1700963633,13071.297878370002,65.32633157999953,54420.760995840006 2023-11-26,01:53:55.000,330,11095903,-795,0,1700963634,13071.223778959997,65.12895594000292,54421.075416240004 2023-11-26,01:53:56.000,330,11095897,-795,0,1700963635,13071.115998000001,64.98797334000119,54421.22214576 2023-11-26,01:53:57.000,330,11095977,-795,0,1700963636,13071.142943239996,64.75535205000051,54421.578488880004 2023-11-26,01:53:58.000,330,11095998,-795,0,1700963637,13071.082316449996,64.58617293000134,54421.73919264001 2023-11-26,01:53:59.000,330,11095958,-795,0,1700963638,13071.028425969991,64.33945338000194,54421.99771608 2023-11-26,01:54:00.000,330,11095938,-795,0,1700963639,13071.021689659996,64.1350286099987,54422.3540592 2023-11-26,01:54:01.000,330,11095942,-795,0,1700963640,13071.008217039991,63.8883090599993,54422.61258264 2023-11-26,01:54:02.000,330,11095894,-795,0,1700963641,13070.94759024999,63.634540380000544,54422.86411896001 2023-11-26,01:54:03.000,330,11096006,-795,0,1700963642,13070.92738131999,63.38782083000115,54422.99687424 2023-11-26,01:54:04.000,330,11095924,-795,0,1700963643,13071.001480729996,63.14110128000175,54423.255397680005 2023-11-26,01:54:05.000,330,11095949,-795,0,1700963644,13071.001480729996,62.936676509998506,54423.52090824 2023-11-26,01:54:06.000,330,11095991,-795,0,1700963645,13071.089052759991,62.66880957000103,54423.7864188 2023-11-26,01:54:07.000,330,11095976,-795,0,1700963646,13071.115998000001,62.415040890002274,54424.14974904 2023-11-26,01:54:08.000,330,11095968,-795,0,1700963647,13071.183361099997,62.2811074199999,54424.310452800004 2023-11-26,01:54:09.000,330,11095940,-795,0,1700963648,13071.237251580002,62.06963352000457,54424.4851308 2023-11-26,01:54:10.000,330,11095911,-795,0,1700963649,13071.277669440002,61.84406136000325,54424.80653832001 2023-11-26,01:54:11.000,330,11095942,-795,0,1700963650,13071.385450399997,61.68193137000344,54425.0091648 2023-11-26,01:54:12.000,330,11095939,-795,0,1700963651,13071.378714090002,61.56914528999914,54425.30961096001 2023-11-26,01:54:13.000,330,11095915,-795,0,1700963652,13071.432604569993,61.45635921000212,54425.45634048001 2023-11-26,01:54:14.000,330,11095961,-795,0,1700963653,13071.439340880002,61.34357312999782,54425.74281240001 2023-11-26,01:54:15.000,330,11095952,-795,0,1700963654,13071.601012319989,61.27308183000423,54426.1620396 2023-11-26,01:54:16.000,330,11095979,-795,0,1700963655,13071.641430179989,61.21668879000208,54426.38562744001 2023-11-26,01:54:17.000,330,11095939,-795,0,1700963656,13071.574067079993,61.24488530999952,54426.5463312 2023-11-26,01:54:18.000,330,11095912,-795,0,1700963657,13071.648166489998,61.27308183000423,54426.87472584 2023-11-26,01:54:19.000,330,11095875,-795,0,1700963658,13071.688584349999,61.2307870500008,54427.16818488 2023-11-26,01:54:20.000,330,11095962,-795,0,1700963659,13071.681848039989,61.23783618000016,54427.44068256001 2023-11-26,01:54:21.000,330,11095914,-795,0,1700963660,13071.675111729994,61.26603270000487,54427.69221888 2023-11-26,01:54:22.000,330,11096001,-795,0,1700963661,13071.560594459988,61.28718009000295,54427.80401280001 2023-11-26,01:54:23.000,330,11095935,-795,0,1700963662,13071.533649219993,61.30127835000167,54428.1533688 2023-11-26,01:54:24.000,330,11095961,-795,0,1700963663,13071.479758740003,61.37881878000189,54428.53067328 2023-11-26,01:54:25.000,330,11095920,-795,0,1700963664,13071.405659329997,61.39291704000061,54428.85208080001 2023-11-26,01:54:26.000,330,11095886,-795,0,1700963665,13071.297878370002,61.42111355999805,54428.93592624 2023-11-26,01:54:27.000,330,11095935,-795,0,1700963666,13071.163152169996,61.46340834000148,54429.10361712 2023-11-26,01:54:28.000,330,11095966,-795,0,1700963667,13071.062107519996,61.547997900001064,54429.36912768 2023-11-26,01:54:29.000,330,11095953,-795,0,1700963668,13070.94759024999,61.60439094000321,54429.56476704 2023-11-26,01:54:30.000,330,11095928,-795,0,1700963669,13070.738764639995,61.66078397999809,54429.71848368001 2023-11-26,01:54:31.000,330,11095976,-795,0,1700963670,13070.657928919994,61.73832440999831,54430.15168512001 2023-11-26,01:54:32.000,330,11095966,-795,0,1700963671,13070.529939029999,61.759471800003666,54430.41020856001 2023-11-26,01:54:33.000,330,11095985,-795,0,1700963672,13070.415421759993,61.83701223000389,54430.59187368 2023-11-26,01:54:34.000,330,11095961,-795,0,1700963673,13070.253750319993,61.85815962000197,54430.61982216 2023-11-26,01:54:35.000,330,11095928,-795,0,1700963674,13070.172914599993,61.893405269998766,54430.91328120001 2023-11-26,01:54:36.000,330,11096029,-795,0,1700963675,13070.085342569997,61.91455266000412,54431.17180464 2023-11-26,01:54:37.000,330,11095988,-795,0,1700963676,13069.977561610001,61.956847440000274,54431.29058568 2023-11-26,01:54:38.000,330,11095963,-795,0,1700963677,13069.937143750001,61.98504395999771,54431.55609624 2023-11-26,01:54:39.000,330,11095964,-795,0,1700963678,13069.883253269996,61.992093090004346,54431.80064544001 2023-11-26,01:54:40.000,330,11095940,-795,0,1700963679,13069.842835409996,62.04848612999922,54432.1709628 2023-11-26,01:54:41.000,330,11095957,-795,0,1700963680,13069.782208619996,62.09078091000265,54432.3456408 2023-11-26,01:54:42.000,330,11095930,-795,0,1700963681,13069.741790759996,62.08373178000329,54432.53429304 2023-11-26,01:54:43.000,330,11095956,-795,0,1700963682,13069.640746109995,62.08373178000329,54432.6600612 2023-11-26,01:54:44.000,330,11095919,-795,0,1700963683,13069.62727348999,62.07668265000393,54433.030378560004 2023-11-26,01:54:45.000,330,11095939,-795,0,1700963684,13069.65421873,62.07668265000393,54433.33082472 2023-11-26,01:54:46.000,330,11095988,-795,0,1700963685,13069.60706455999,62.09783004000201,54433.51947696 2023-11-26,01:54:47.000,330,11095943,-795,0,1700963686,13069.55317408,62.08373178000329,54433.750051920004 2023-11-26,01:54:48.000,330,11095961,-795,0,1700963687,13069.54643776999,62.1471739500048,54433.938704160006 2023-11-26,01:54:49.000,330,11096008,-795,0,1700963688,13069.499283599995,62.189468730000954,54434.085433680004 2023-11-26,01:54:50.000,330,11095911,-795,0,1700963689,13069.499283599995,62.28815654999926,54434.39985408 2023-11-26,01:54:51.000,330,11095999,-795,0,1700963690,13069.499283599995,62.3797952399982,54434.609467680006 2023-11-26,01:54:52.000,330,11095986,-795,0,1700963691,13069.47233836,62.46438479999779,54434.874978240005 2023-11-26,01:54:53.000,330,11095947,-795,0,1700963692,13069.50601990999,62.591269140000804,54435.01472064001 2023-11-26,01:54:54.000,330,11095982,-795,0,1700963693,13069.45212943,62.74635000000126,54435.26625696 2023-11-26,01:54:55.000,330,11095974,-795,0,1700963694,13069.600328249995,62.88733260000299,54435.72041976 2023-11-26,01:54:56.000,330,11095978,-795,0,1700963695,13069.73505445,63.049462590002804,54435.930033360004 2023-11-26,01:54:57.000,330,11095950,-795,0,1700963696,13069.856308030001,63.225690840001334,54436.20253104 2023-11-26,01:54:58.000,330,11095941,-795,0,1700963697,13069.863044339996,63.38782083000115,54436.40515752001 2023-11-26,01:54:59.000,330,11096000,-795,0,1700963698,13069.903462199996,63.59224560000439,54436.55887416 2023-11-26,01:55:00.000,330,11095974,-795,0,1700963699,13069.957352680001,63.789621240001,54436.87329456 2023-11-26,01:55:01.000,330,11095972,-795,0,1700963700,13070.065133639997,64.00814427000296,54437.25059904 2023-11-26,01:55:02.000,330,11095993,-795,0,1700963701,13070.058397330002,64.23371643000428,54437.5859808 2023-11-26,01:55:03.000,330,11095987,-795,0,1700963702,13070.125760429997,64.43109207000089,54437.78860728001 2023-11-26,01:55:04.000,330,11095982,-795,0,1700963703,13070.112287809992,64.66371336000157,54438.03315648001 2023-11-26,01:55:05.000,330,11095975,-795,0,1700963704,13070.213332459993,64.9386294299984,54438.53622912001 2023-11-26,01:55:06.000,330,11095939,-795,0,1700963705,13070.105551499997,65.13600507000228,54438.731868480005 2023-11-26,01:55:07.000,330,11095999,-795,0,1700963706,13070.071869949992,65.35452810000425,54439.01135328001 2023-11-26,01:55:08.000,330,11095956,-795,0,1700963707,13069.991034229992,65.62944417000108,54439.248915359996 2023-11-26,01:55:09.000,330,11095997,-795,0,1700963708,13069.903462199996,65.86206546000176,54439.47949032 2023-11-26,01:55:10.000,330,11095986,-795,0,1700963709,13069.782208619996,66.07353936000436,54439.7170524 2023-11-26,01:55:11.000,330,11095924,-795,0,1700963710,13069.681163969995,66.32025891000376,54439.99653720001 2023-11-26,01:55:12.000,330,11095945,-795,0,1700963711,13069.620537179995,66.55288020000444,54440.39480304 2023-11-26,01:55:13.000,330,11095992,-795,0,1700963712,13069.519492529995,66.76435409999976,54440.66730072001 2023-11-26,01:55:14.000,330,11095931,-795,0,1700963713,13069.398238949994,66.95468061000429,54440.77909464 2023-11-26,01:55:15.000,330,11095959,-795,0,1700963714,13069.303930609989,67.16615450999961,54440.841978720004 2023-11-26,01:55:16.000,330,11095951,-795,0,1700963715,13069.148995479998,67.37057928000286,54441.10748928 2023-11-26,01:55:17.000,330,11095959,-795,0,1700963716,13069.061423450003,67.53975840000203,54441.49178088 2023-11-26,01:55:18.000,330,11095929,-795,0,1700963717,13068.805443669997,67.73713403999864,54441.54767784 2023-11-26,01:55:19.000,330,11095972,-795,0,1700963718,13068.765025809997,67.88516576999973,54441.76427856 2023-11-26,01:55:20.000,330,11095980,-795,0,1700963719,13068.704399019996,68.01205011000275,54442.12062168 2023-11-26,01:55:21.000,330,11095944,-795,0,1700963720,13068.57640913,68.09663967000233,54442.2673512 2023-11-26,01:55:22.000,330,11095932,-795,0,1700963721,13068.47536448,68.19532749000064,54442.33023528 2023-11-26,01:55:23.000,330,11095959,-795,0,1700963722,13068.28674779999,68.34335922000173,54442.421067840005 2023-11-26,01:55:24.000,330,11095958,-795,0,1700963723,13068.239593629994,68.45614529999875,54442.59574584 2023-11-26,01:55:25.000,330,11095968,-795,0,1700963724,13068.152021599999,68.53368572999898,54442.84728216001 2023-11-26,01:55:26.000,330,11095957,-795,0,1700963725,13068.118340049994,68.61827528999856,54443.04990864 2023-11-26,01:55:27.000,330,11095961,-795,0,1700963726,13068.071185879999,68.73811050000222,54443.308432080004 2023-11-26,01:55:28.000,330,11095951,-795,0,1700963727,13068.010559089998,68.79450354000437,54443.357341920004 2023-11-26,01:55:29.000,330,11095956,-795,0,1700963728,13068.037504329994,68.9072896200014,54443.46214872 2023-11-26,01:55:30.000,330,11095920,-795,0,1700963729,13068.10486742999,68.90024049000203,54443.713685040006 2023-11-26,01:55:31.000,330,11095969,-795,0,1700963730,13068.152021599999,69.02007569999842,54443.93727288 2023-11-26,01:55:32.000,330,11095949,-795,0,1700963731,13068.29348411,69.11171439000464,54444.1538736 2023-11-26,01:55:33.000,330,11095934,-795,0,1700963732,13068.40800137999,69.19630395000422,54444.48925536 2023-11-26,01:55:34.000,330,11095934,-795,0,1700963733,13068.522518649996,69.33023741999932,54444.6080364 2023-11-26,01:55:35.000,330,11095958,-795,0,1700963734,13068.663981159996,69.44302350000362,54444.887521200006 2023-11-26,01:55:36.000,330,11095995,-795,0,1700963735,13068.872806769992,69.63335001000087,54445.369632480004 2023-11-26,01:55:37.000,330,11095977,-795,0,1700963736,13069.014269279993,69.82367651999812,54445.5862332 2023-11-26,01:55:38.000,330,11095980,-795,0,1700963737,13069.135522859993,70.03515042000072,54445.81680816001 2023-11-26,01:55:39.000,330,11095930,-795,0,1700963738,13069.175940719993,70.27482084000076,54445.94956344 2023-11-26,01:55:40.000,330,11095956,-795,0,1700963739,13069.303930609989,70.50039300000208,54446.34782928001 2023-11-26,01:55:41.000,330,11095945,-795,0,1700963740,13069.56664669999,70.83170211000106,54446.711159520004 2023-11-26,01:55:42.000,330,11095971,-795,0,1700963741,13069.62727348999,71.16301122000004,54447.03955416001 2023-11-26,01:55:43.000,330,11095962,-795,0,1700963742,13069.761999689996,71.48022207000031,54447.27711624001 2023-11-26,01:55:44.000,330,11095930,-795,0,1700963743,13069.910198509991,71.84677683000336,54447.66140784001 2023-11-26,01:55:45.000,330,11095944,-795,0,1700963744,13069.997770540002,72.19923333000042,54447.787176000005 2023-11-26,01:55:46.000,330,11095954,-795,0,1700963745,13070.159441980002,72.56578809000348,54448.18544184001 2023-11-26,01:55:47.000,330,11095990,-795,0,1700963746,13070.213332459993,72.96758850000333,54448.576720560006 2023-11-26,01:55:48.000,330,11095955,-795,0,1700963747,13070.273959249993,73.35529065000446,54448.82126976 2023-11-26,01:55:49.000,330,11095962,-795,0,1700963748,13070.199859840002,73.75709106000431,54449.01690912 2023-11-26,01:55:50.000,330,11095947,-795,0,1700963749,13070.166178289997,74.16594060000352,54449.2544712 2023-11-26,01:55:51.000,330,11095932,-795,0,1700963750,13070.112287809992,74.56774101000337,54449.72260824001 2023-11-26,01:55:52.000,330,11095958,-795,0,1700963751,13070.098815190002,74.94839402999787,54450.04401576 2023-11-26,01:55:53.000,330,11095978,-795,0,1700963752,13069.997770540002,75.34314530999836,54450.2676036 2023-11-26,01:55:54.000,330,11095934,-795,0,1700963753,13069.8360991,75.71674920000078,54450.302539200005 2023-11-26,01:55:55.000,330,11095975,-795,0,1700963754,13069.74852706999,76.08330396000383,54450.57503688 2023-11-26,01:55:56.000,330,11095950,-795,0,1700963755,13069.64748241999,76.44280959000025,54450.84753456001 2023-11-26,01:55:57.000,330,11096006,-795,0,1700963756,13069.51275622,76.78821695999795,54451.16195496001 2023-11-26,01:55:58.000,330,11096006,-795,0,1700963757,13069.310666919999,77.08428042000014,54451.259774640006 2023-11-26,01:55:59.000,330,11095953,-795,0,1700963758,13069.196149649993,77.37329475000297,54451.51829808001 2023-11-26,01:56:00.000,330,11095981,-795,0,1700963759,13069.122050239988,77.63411256000109,54451.79778288 2023-11-26,01:56:01.000,330,11095934,-795,0,1700963760,13068.973851419993,77.87378298000112,54452.09124192001 2023-11-26,01:56:02.000,330,11095875,-795,0,1700963761,13068.825652599997,78.11345340000116,54452.21002296 2023-11-26,01:56:03.000,330,11095987,-795,0,1700963762,13068.690926399991,78.32492730000376,54452.21002296 2023-11-26,01:56:04.000,330,11095947,-795,0,1700963763,13068.57640913,78.54345032999845,54452.42662368001 2023-11-26,01:56:05.000,330,11095943,-795,0,1700963764,13068.562936509996,78.71967858000426,54452.74104408001 2023-11-26,01:56:06.000,330,11095977,-795,0,1700963765,13068.45515555,78.95229986999766,54452.97860616001 2023-11-26,01:56:07.000,330,11095958,-795,0,1700963766,13068.381056139995,79.07213508000132,54453.18123264 2023-11-26,01:56:08.000,330,11095969,-795,0,1700963767,13068.219384699994,79.22016681000241,54453.29302656001 2023-11-26,01:56:09.000,330,11095960,-795,0,1700963768,13068.12507635999,79.34000201999879,54453.3070008 2023-11-26,01:56:10.000,330,11095933,-795,0,1700963769,13068.084658499989,79.44573897000373,54453.49565304 2023-11-26,01:56:11.000,330,11095985,-795,0,1700963770,13068.044240639989,79.53737766000268,54453.66334392 2023-11-26,01:56:12.000,330,11095955,-795,0,1700963771,13068.003822779989,79.62196722000226,54453.85898328 2023-11-26,01:56:13.000,330,11095968,-795,0,1700963772,13067.936459679993,79.66426199999842,54453.921867360004 2023-11-26,01:56:14.000,330,11095989,-795,0,1700963773,13067.929723369998,79.74180242999864,54454.04763552 2023-11-26,01:56:15.000,330,11095989,-795,0,1700963774,13067.929723369998,79.79819547000079,54454.22231352 2023-11-26,01:56:16.000,330,11095935,-795,0,1700963775,13067.963404919989,79.8616376400023,54454.613592240006 2023-11-26,01:56:17.000,330,11095967,-795,0,1700963776,13067.916250749993,79.97442371999932,54454.76730888 2023-11-26,01:56:18.000,330,11095927,-795,0,1700963777,13067.815206099993,80.03786589000083,54454.90006416001 2023-11-26,01:56:19.000,330,11095977,-795,0,1700963778,13067.572698939992,80.17884849000257,54454.76730888 2023-11-26,01:56:20.000,330,11095924,-795,0,1700963779,13067.565962629997,80.29163456999959,54455.095703520004 2023-11-26,01:56:21.000,330,11095978,-795,0,1700963780,13067.565962629997,80.3550767400011,54455.45903376 2023-11-26,01:56:22.000,330,11096002,-795,0,1700963781,13067.437972740001,80.46786281999812,54455.57082768001 2023-11-26,01:56:23.000,330,11095967,-795,0,1700963782,13067.323455469996,80.58064890000242,54455.68960872001 2023-11-26,01:56:24.000,330,11095954,-795,0,1700963783,13067.19546558,80.75687715000095,54455.92717080001 2023-11-26,01:56:25.000,330,11095956,-795,0,1700963784,13067.141575099995,80.9472036599982,54456.19966848 2023-11-26,01:56:26.000,330,11095932,-795,0,1700963785,13067.020321519994,81.07408800000121,54456.346398 2023-11-26,01:56:27.000,330,11095992,-795,0,1700963786,13066.878859009994,81.29966016000253,54456.47915328001 2023-11-26,01:56:28.000,330,11095966,-795,0,1700963787,13066.629615539998,81.5675271,54456.64684416001 2023-11-26,01:56:29.000,330,11095966,-795,0,1700963788,13066.400581000002,81.77195187000325,54456.54203736 2023-11-26,01:56:30.000,330,11095931,-795,0,1700963789,13066.144601219996,81.99047489999793,54456.70274112 2023-11-26,01:56:31.000,330,11095957,-795,0,1700963790,13066.05702919,82.1737522800031,54457.03113576001 2023-11-26,01:56:32.000,330,11096002,-795,0,1700963791,13065.82799464999,82.39227530999779,54457.14292968 2023-11-26,01:56:33.000,330,11095979,-795,0,1700963792,13065.585487489989,82.57555269000295,54457.23376224 2023-11-26,01:56:34.000,330,11095948,-795,0,1700963793,13065.241935680002,82.80112485000427,54457.19183952 2023-11-26,01:56:35.000,330,11095943,-795,0,1700963794,13065.073527929992,82.98440223000216,54457.30363344 2023-11-26,01:56:36.000,330,11095950,-795,0,1700963795,13064.81754815,83.18882699999813,54457.55516976001 2023-11-26,01:56:37.000,330,11095991,-795,0,1700963796,13064.61545885,83.32980959999986,54457.6390152 2023-11-26,01:56:38.000,330,11095978,-795,0,1700963797,13064.406633239989,83.57652914999926,54457.75080912001 2023-11-26,01:56:39.000,330,11095976,-795,0,1700963798,13064.197807629993,83.73161000999971,54457.75779624 2023-11-26,01:56:40.000,330,11095993,-795,0,1700963799,13063.962036780002,83.90783825999824,54457.83465456 2023-11-26,01:56:41.000,330,11095947,-795,0,1700963800,13063.813837959991,84.08406651000405,54458.03728104001 2023-11-26,01:56:42.000,330,11095945,-795,0,1700963801,13063.55785818,84.21799997999915,54458.05824240001 2023-11-26,01:56:43.000,330,11095965,-795,0,1700963802,13063.32882363999,84.40832649000367,54458.12112648 2023-11-26,01:56:44.000,330,11095928,-795,0,1700963803,13063.052634929998,84.4858669200039,54458.10016512 2023-11-26,01:56:45.000,330,11095974,-795,0,1700963804,13062.816864079992,84.619800389999,54458.114139360005 2023-11-26,01:56:46.000,330,11095977,-795,0,1700963805,13062.749500979997,84.81012690000352,54458.41458552 2023-11-26,01:56:47.000,330,11095978,-795,0,1700963806,13062.614774779991,84.92291298000055,54458.58926352001 2023-11-26,01:56:48.000,330,11095984,-795,0,1700963807,13062.39921286,85.09209209999972,54458.64516048 2023-11-26,01:56:49.000,330,11095915,-795,0,1700963808,13062.183650939995,85.24717296000017,54458.56131504001 2023-11-26,01:56:50.000,330,11095932,-795,0,1700963809,13062.015243189999,85.35995904000447,54458.687083200006 2023-11-26,01:56:51.000,330,11095942,-795,0,1700963810,13061.887253299989,85.47979425000085,54458.71503168 2023-11-26,01:56:52.000,330,11095949,-795,0,1700963811,13061.759263409993,85.5714329399998,54458.74298016 2023-11-26,01:56:53.000,330,11095959,-795,0,1700963812,13061.638009829992,85.71241554000153,54458.69407032 2023-11-26,01:56:54.000,330,11095916,-795,0,1700963813,13061.584119350002,85.85339814000326,54458.854774080006 2023-11-26,01:56:55.000,330,11095969,-795,0,1700963814,13061.510019939997,86.06487203999859,54459.12727176 2023-11-26,01:56:56.000,330,11096006,-795,0,1700963815,13061.375293739991,86.26224768000247,54459.23207856001 2023-11-26,01:56:57.000,330,11095984,-795,0,1700963816,13061.2809854,86.48077071000444,54459.44867928001 2023-11-26,01:56:58.000,330,11095952,-795,0,1700963817,13061.085632409995,86.64290070000425,54459.525537600006 2023-11-26,01:56:59.000,330,11095931,-795,0,1700963818,13060.863334179994,86.7979815600047,54459.53252472 2023-11-26,01:57:00.000,330,11095973,-795,0,1700963819,13060.728607979989,86.98830807000195,54459.63733152001 2023-11-26,01:57:01.000,330,11095963,-795,0,1700963820,13060.620827019993,87.13633980000304,54459.89585496 2023-11-26,01:57:02.000,330,11095899,-795,0,1700963821,13060.445682960002,87.30551892000221,54460.02162312001 2023-11-26,01:57:03.000,330,11095942,-795,0,1700963822,13060.290747829997,87.41125586999988,54460.245210960005 2023-11-26,01:57:04.000,330,11095955,-795,0,1700963823,13060.10213115,87.59453324999777,54460.35001776 2023-11-26,01:57:05.000,330,11095950,-795,0,1700963824,13059.96066864,87.72141759000078,54460.412901840005 2023-11-26,01:57:06.000,330,11095948,-795,0,1700963825,13059.846151369995,87.8342036699978,54460.57360560001 2023-11-26,01:57:07.000,330,11095966,-795,0,1700963826,13059.71816148,88.02453018000233,54460.67142528001 2023-11-26,01:57:08.000,330,11095959,-795,0,1700963827,13059.596907899999,88.11616887000127,54460.94392296 2023-11-26,01:57:09.000,330,11095938,-795,0,1700963828,13059.428500149988,88.2923971199998,54460.88103888 2023-11-26,01:57:10.000,330,11095975,-795,0,1700963829,13059.273565019997,88.38403580999875,54461.04872976 2023-11-26,01:57:11.000,330,11095970,-795,0,1700963830,13059.179256679992,88.5391166699992,54461.25834336 2023-11-26,01:57:12.000,330,11096005,-795,0,1700963831,13059.138838819992,88.70124665999901,54461.49590544 2023-11-26,01:57:13.000,330,11096020,-795,0,1700963832,13059.084948340002,88.8986223000029,54461.649622079996 2023-11-26,01:57:14.000,330,11095914,-795,0,1700963833,13058.90306797,89.00435925000056,54461.74045464 2023-11-26,01:57:15.000,330,11095985,-795,0,1700963834,13058.77507807999,89.18763662999845,54461.705519040006 2023-11-26,01:57:16.000,330,11095976,-795,0,1700963835,13058.7211876,89.33566835999954,54461.83827432 2023-11-26,01:57:17.000,330,11095991,-795,0,1700963836,13058.65382449999,89.49074922,54462.06186216001 2023-11-26,01:57:18.000,330,11095966,-795,0,1700963837,13058.53930723,89.61058443000366,54462.13173336001 2023-11-26,01:57:19.000,330,11095952,-795,0,1700963838,13058.49888937,89.7374687699994,54462.29942424001 2023-11-26,01:57:20.000,330,11095947,-795,0,1700963839,13058.39110840999,89.90664788999857,54462.61384464001 2023-11-26,01:57:21.000,330,11095941,-795,0,1700963840,13058.53257091999,89.96304093000072,54462.62083176 2023-11-26,01:57:22.000,330,11095945,-795,0,1700963841,13058.57972509,90.07582700999774,54462.83044536001 2023-11-26,01:57:23.000,330,11095982,-795,0,1700963842,13058.57298877999,90.20271135000075,54462.78153552001 2023-11-26,01:57:24.000,330,11095973,-795,0,1700963843,13058.59993402,90.30844829999842,54462.96320064 2023-11-26,01:57:25.000,330,11095983,-795,0,1700963844,13058.73466021999,90.41418525000336,54463.18678848001 2023-11-26,01:57:26.000,330,11095989,-795,0,1700963845,13058.75486914999,90.49172568000358,54463.31954376 2023-11-26,01:57:27.000,330,11095956,-795,0,1700963846,13058.849177489996,90.63975741000468,54463.578067200004 2023-11-26,01:57:28.000,330,11095986,-795,0,1700963847,13058.83570486999,90.84418218000064,54463.682874 2023-11-26,01:57:29.000,330,11096005,-795,0,1700963848,13058.923276900001,91.18254041999899,54463.72479672 2023-11-26,01:57:30.000,330,11095950,-795,0,1700963849,13059.199465609992,91.47155475000181,54463.94838456 2023-11-26,01:57:31.000,330,11096009,-795,0,1700963850,13059.374609669998,91.66188125999906,54464.15799816 2023-11-26,01:57:32.000,330,11095988,-795,0,1700963851,13059.522808489994,91.85220777000359,54464.33267616 2023-11-26,01:57:33.000,330,11095964,-795,0,1700963852,13059.63058944999,92.07777993000491,54464.40953448001 2023-11-26,01:57:34.000,330,11095969,-795,0,1700963853,13059.81246981999,92.21876252999937,54464.57722536001 2023-11-26,01:57:35.000,330,11095999,-795,0,1700963854,13060.068449599996,92.38089251999918,54464.96850408 2023-11-26,01:57:36.000,330,11095963,-795,0,1700963855,13060.203175800001,92.55007163999835,54465.19209192 2023-11-26,01:57:37.000,330,11095956,-795,0,1700963856,13060.358110929992,92.76154554000095,54465.254976000004 2023-11-26,01:57:38.000,330,11095978,-795,0,1700963857,13060.533254989998,92.90957727000205,54465.562409280006 2023-11-26,01:57:39.000,330,11095977,-795,0,1700963858,13060.580409159993,93.10695290999865,54465.57638352 2023-11-26,01:57:40.000,330,11095937,-795,0,1700963859,13060.809443699989,93.29023029000382,54465.8838168 2023-11-26,01:57:41.000,330,11095977,-795,0,1700963860,13060.97785145,93.47350767000171,54466.14234024 2023-11-26,01:57:42.000,330,11095998,-795,0,1700963861,13061.17320443999,93.67088330999832,54466.35195384001 2023-11-26,01:57:43.000,330,11095933,-795,0,1700963862,13061.206885989995,93.87530808000156,54466.449773520006 2023-11-26,01:57:44.000,330,11096001,-795,0,1700963863,13061.307930639996,94.06563458999881,54466.75021968 2023-11-26,01:57:45.000,330,11095975,-795,0,1700963864,13061.287721709996,94.29120675000013,54466.84803936 2023-11-26,01:57:46.000,330,11095960,-795,0,1700963865,13061.368557429996,94.44628761000058,54467.099575680004 2023-11-26,01:57:47.000,330,11095995,-795,0,1700963866,13061.388766359996,94.7071054199987,54467.27425368 2023-11-26,01:57:48.000,330,11095968,-795,0,1700963867,13061.415711599991,94.9185793200013,54467.51880288 2023-11-26,01:57:49.000,330,11095970,-795,0,1700963868,13061.388766359996,95.15120061000198,54467.58168696 2023-11-26,01:57:50.000,330,11095963,-795,0,1700963869,13061.287721709996,95.32037973000115,54467.53976424 2023-11-26,01:57:51.000,330,11095991,-795,0,1700963870,13061.30119433,95.58119753999927,54467.958991440006 2023-11-26,01:57:52.000,330,11095972,-795,0,1700963871,13061.15973182,95.77152405000379,54468.0847596 2023-11-26,01:57:53.000,330,11095974,-795,0,1700963872,13061.05868717,95.96185056000104,54468.21052776 2023-11-26,01:57:54.000,330,11095940,-795,0,1700963873,13060.87007048999,96.0675875099987,54468.02886264001 2023-11-26,01:57:55.000,330,11095983,-795,0,1700963874,13060.762289529994,96.18742272000236,54468.20354064 2023-11-26,01:57:56.000,330,11095917,-795,0,1700963875,13060.614090709998,96.37774922999961,54468.36424440001 2023-11-26,01:57:57.000,330,11095932,-795,0,1700963876,13060.533254989998,96.4623387899992,54468.44808984 2023-11-26,01:57:58.000,330,11095948,-795,0,1700963877,13060.317693069992,96.56807574000413,54468.3293088 2023-11-26,01:57:59.000,330,11095951,-795,0,1700963878,13060.216648419992,96.73020573000395,54468.45507696001 2023-11-26,01:58:00.000,330,11095991,-795,0,1700963879,13060.156021629991,96.78659876999882,54468.462064080006 2023-11-26,01:58:01.000,330,11095990,-795,0,1700963880,13060.108867459996,96.89233572000376,54468.67167768001 2023-11-26,01:58:02.000,330,11095971,-795,0,1700963881,13060.048240669996,96.94872875999863,54468.6437292 2023-11-26,01:58:03.000,330,11095983,-795,0,1700963882,13059.92025078,96.97692528000334,54468.66469056 2023-11-26,01:58:04.000,330,11095957,-795,0,1700963883,13059.805733509995,97.00512180000078,54468.50398680001 2023-11-26,01:58:05.000,330,11095975,-795,0,1700963884,13059.69121623999,97.0192200599995,54468.61578072 2023-11-26,01:58:06.000,330,11095948,-795,0,1700963885,13059.69121623999,97.07561310000165,54468.76949736001 2023-11-26,01:58:07.000,330,11095978,-795,0,1700963886,13059.684479929994,97.12495701000444,54468.79045872001 2023-11-26,01:58:08.000,330,11095959,-795,0,1700963887,13059.65079837999,97.082662230001,54468.81840720001 2023-11-26,01:58:09.000,330,11095983,-795,0,1700963888,13059.67100730999,97.15315353000187,54468.776484480004 2023-11-26,01:58:10.000,330,11095961,-795,0,1700963889,13059.825942439995,97.18135004999931,54468.81840720001 2023-11-26,01:58:11.000,330,11095916,-795,0,1700963890,13059.91351446999,97.2306939600021,54468.81840720001 2023-11-26,01:58:12.000,330,11095959,-795,0,1700963891,13060.05497697999,97.37167656000383,54468.944175360004 2023-11-26,01:58:13.000,330,11095987,-795,0,1700963892,13060.182966870001,97.42102046999935,54469.0280208 2023-11-26,01:58:14.000,330,11096000,-795,0,1700963893,13060.230121039996,97.53380655000365,54468.93020112 2023-11-26,01:58:15.000,330,11095934,-795,0,1700963894,13060.351374619997,97.55495394000172,54469.04898216 2023-11-26,01:58:16.000,330,11095949,-795,0,1700963895,13060.573672849998,97.65364176000003,54469.279557120004 2023-11-26,01:58:17.000,330,11095943,-795,0,1700963896,13060.715135359998,97.76642784000433,54469.349428320005 2023-11-26,01:58:18.000,330,11095892,-795,0,1700963897,13060.87007048999,97.90741043999878,54469.349428320005 2023-11-26,01:58:19.000,330,11095977,-795,0,1700963898,13060.944169899994,98.02724565000244,54469.300518480006 2023-11-26,01:58:20.000,330,11095918,-795,0,1700963899,13061.15973182,98.20347390000097,54469.40532528 2023-11-26,01:58:21.000,330,11095909,-795,0,1700963900,13061.30119433,98.32330911000463,54469.21667304 2023-11-26,01:58:22.000,330,11095961,-795,0,1700963901,13061.442656840001,98.4924882300038,54469.55904192001 2023-11-26,01:58:23.000,330,11095950,-795,0,1700963902,13061.617800899992,98.70396212999913,54469.74769416001 2023-11-26,01:58:24.000,330,11095980,-795,0,1700963903,13061.765999720003,98.84494473000086,54469.79660400001 2023-11-26,01:58:25.000,330,11095948,-795,0,1700963904,13062.015243189999,99.0846151500009,54470.138972880006 2023-11-26,01:58:26.000,330,11095935,-795,0,1700963905,13062.12976045999,99.26084339999943,54470.138972880006 2023-11-26,01:58:27.000,330,11095944,-795,0,1700963906,13062.284695589995,99.4441207800046,54470.18089560001 2023-11-26,01:58:28.000,330,11095974,-795,0,1700963907,13062.43963072,99.61329990000377,54470.27871528001 2023-11-26,01:58:29.000,330,11095980,-795,0,1700963908,13062.5608843,99.87411771000188,54470.18089560001 2023-11-26,01:58:30.000,330,11095889,-795,0,1700963909,13062.783182530002,100.04329683000105,54470.38352208 2023-11-26,01:58:31.000,330,11095956,-795,0,1700963910,13062.897699799993,100.29706550999981,54470.669994 2023-11-26,01:58:32.000,330,11095973,-795,0,1700963911,13062.998744449993,100.47329375999834,54470.76082656001 2023-11-26,01:58:33.000,330,11095943,-795,0,1700963912,13063.093052789998,100.70591504999902,54470.88659472 2023-11-26,01:58:34.000,330,11096009,-795,0,1700963913,13063.140206959994,100.9385363399997,54470.73287808001 2023-11-26,01:58:35.000,330,11095892,-795,0,1700963914,13063.295142089999,101.17115763000038,54470.86563336 2023-11-26,01:58:36.000,330,11095987,-795,0,1700963915,13063.41639567,101.44607370000449,54471.075246960005 2023-11-26,01:58:37.000,330,11095995,-795,0,1700963916,13063.503967699995,101.68574412000453,54471.18005376 2023-11-26,01:58:38.000,330,11095876,-795,0,1700963917,13063.51070400999,101.8549232400037,54471.09620832001 2023-11-26,01:58:39.000,330,11095951,-795,0,1700963918,13063.63195758999,102.10869192000246,54471.18704088001 2023-11-26,01:58:40.000,330,11095958,-795,0,1700963919,13063.746474859996,102.29196930000035,54471.40364160001 2023-11-26,01:58:41.000,330,11095965,-795,0,1700963920,13063.820574270001,102.49639407000359,54471.53639688 2023-11-26,01:58:42.000,330,11095965,-795,0,1700963921,13063.827310579996,102.63032753999869,54471.53639688 2023-11-26,01:58:43.000,330,11095998,-795,0,1700963922,13063.780156410001,102.8065557900045,54471.40364160001 2023-11-26,01:58:44.000,330,11095922,-795,0,1700963923,13063.820574270001,102.9404892599996,54471.48748704 2023-11-26,01:58:45.000,330,11096001,-795,0,1700963924,13063.928355229997,103.14491403000284,54471.72504912 2023-11-26,01:58:46.000,330,11095964,-795,0,1700963925,13064.009190949997,103.27884749999794,54471.78094608 2023-11-26,01:58:48.000,330,11096003,-795,0,1700963927,13063.995718329992,103.67359877999843,54471.9975468 2023-11-26,01:58:49.000,330,11095941,-795,0,1700963928,13063.955300469992,103.84277790000488,54472.02549528001 2023-11-26,01:58:50.000,330,11095962,-795,0,1700963929,13064.015927259992,104.06835005999892,54472.02549528001 2023-11-26,01:58:51.000,330,11096006,-795,0,1700963930,13063.847519509996,104.23048004999873,54471.85780440001 2023-11-26,01:58:52.000,330,11095949,-795,0,1700963931,13063.800365340001,104.47015046999877,54472.04645664 2023-11-26,01:58:53.000,330,11095935,-795,0,1700963932,13063.834046889991,104.67457524000201,54472.03946952 2023-11-26,01:58:54.000,330,11095965,-795,0,1700963933,13063.780156410001,104.8578526199999,54472.14427632001 2023-11-26,01:58:55.000,330,11095913,-795,0,1700963934,13063.6386939,105.03408086999843,54472.06043088 2023-11-26,01:58:56.000,330,11095978,-795,0,1700963935,13063.53764925,105.16096521000145,54472.10934072 2023-11-26,01:58:57.000,330,11095993,-795,0,1700963936,13063.544385559995,105.30194781000318,54472.27004448001 2023-11-26,01:58:58.000,330,11095965,-795,0,1700963937,13063.55112186999,105.44293040999764,54472.21414752 2023-11-26,01:58:59.000,330,11095963,-795,0,1700963938,13063.51744032,105.5980112699981,54472.15825056 2023-11-26,01:59:00.000,330,11095968,-795,0,1700963939,13063.49723139,105.68260082999768,54472.01850816 2023-11-26,01:59:01.000,330,11095969,-795,0,1700963940,13063.49723139,105.81653430000006,54472.03946952 2023-11-26,01:59:02.000,330,11095978,-795,0,1700963941,13063.67911176,105.93636951000371,54472.151263440006 2023-11-26,01:59:03.000,330,11096002,-795,0,1700963942,13063.766683789996,106.07735210999817,54472.1372892 2023-11-26,01:59:04.000,330,11095950,-795,0,1700963943,13063.840783200001,106.14784340999904,54472.032482400005 2023-11-26,01:59:05.000,330,11096007,-795,0,1700963944,13063.948564159997,106.24653123000462,54472.04645664 2023-11-26,01:59:06.000,330,11095860,-795,0,1700963945,13064.116971909993,106.3029242699995,54471.93466272001 2023-11-26,01:59:07.000,330,11095970,-795,0,1700963946,13064.211280249998,106.366366440001,54471.962611200004 2023-11-26,01:59:08.000,330,11095975,-795,0,1700963947,13064.285379659988,106.4016120899978,54471.962611200004 2023-11-26,01:59:09.000,330,11095978,-795,0,1700963948,13064.319061209993,106.40866122000443,54471.80889456001 2023-11-26,01:59:10.000,330,11095973,-795,0,1700963949,13064.372951689998,106.52849643000081,54471.85081728 2023-11-26,01:59:11.000,330,11095941,-795,0,1700963950,13064.534623129999,106.62718424999912,54472.15825056 2023-11-26,01:59:12.000,330,11095970,-795,0,1700963951,13064.60872253999,106.80341249999765,54472.14427632001 2023-11-26,01:59:13.000,330,11095954,-795,0,1700963952,13064.72997611999,106.9584933599981,54472.19318616001 2023-11-26,01:59:14.000,330,11095951,-795,0,1700963953,13064.83775708,107.07832857000176,54471.94863696 2023-11-26,01:59:15.000,330,11095919,-795,0,1700963954,13064.985955899996,107.24750769000093,54471.96959832 2023-11-26,01:59:16.000,330,11095973,-795,0,1700963955,13065.100473170001,107.40963768000074,54472.10235360001 2023-11-26,01:59:17.000,330,11095927,-795,0,1700963956,13065.201517820002,107.54357115000312,54472.130302080004 2023-11-26,01:59:18.000,330,11095958,-795,0,1700963957,13065.289089849997,107.67045548999886,54472.11632784 2023-11-26,01:59:19.000,330,11095980,-795,0,1700963958,13065.376661879993,107.82553634999931,54472.08837936 2023-11-26,01:59:20.000,330,11095990,-795,0,1700963959,13065.342980330002,108.02996112000255,54472.03946952 2023-11-26,01:59:21.000,330,11095995,-795,0,1700963960,13065.497915459993,108.19209111000237,54472.1372892 2023-11-26,01:59:22.000,330,11095939,-795,0,1700963961,13065.511388079998,108.41766327000369,54471.92068848 2023-11-26,01:59:23.000,330,11095947,-795,0,1700963962,13065.545069629989,108.55159673999879,54471.66216504 2023-11-26,01:59:24.000,330,11095946,-795,0,1700963963,13065.558542249993,108.79126715999882,54471.7529976 2023-11-26,01:59:25.000,330,11095958,-795,0,1700963964,13065.585487489989,109.05913410000358,54471.69011352001 2023-11-26,01:59:26.000,330,11095968,-795,0,1700963965,13065.632641659999,109.27765712999826,54471.76697184001 2023-11-26,01:59:27.000,330,11095967,-795,0,1700963966,13065.619169039994,109.52437667999766,54471.76697184001 2023-11-26,01:59:28.000,330,11095982,-795,0,1700963967,13065.592223799998,109.77109623000433,54471.66216504 2023-11-26,01:59:29.000,330,11095962,-795,0,1700963968,13065.518124389993,110.03896317000181,54471.529409760005 2023-11-26,01:59:30.000,330,11095972,-795,0,1700963969,13065.437288669993,110.13060186000075,54471.26389920001 2023-11-26,01:59:31.000,330,11095982,-795,0,1700963970,13065.390134499998,110.36322315000143,54471.15210528 2023-11-26,01:59:32.000,330,11095945,-795,0,1700963971,13065.363189260002,110.60289357000147,54471.10319544 2023-11-26,01:59:33.000,330,11095997,-795,0,1700963972,13065.383398190002,110.76502356000128,54471.03332424 2023-11-26,01:59:34.000,330,11095984,-795,0,1700963973,13065.329507709997,110.95535006999853,54470.86563336 2023-11-26,01:59:35.000,330,11095991,-795,0,1700963974,13065.336244019993,111.1245291899977,54470.64903264 2023-11-26,01:59:36.000,330,11096000,-795,0,1700963975,13065.228463059997,111.2725609199988,54470.43243192 2023-11-26,01:59:37.000,330,11095995,-795,0,1700963976,13065.248671989997,111.39239613000245,54470.404483440005 2023-11-26,01:59:38.000,330,11095927,-795,0,1700963977,13065.201517820002,111.4487891700046,54470.22281832 2023-11-26,01:59:39.000,330,11095980,-795,0,1700963978,13065.174572579992,111.53337873000419,54469.96429488001 2023-11-26,01:59:40.000,330,11095973,-795,0,1700963979,13065.167836269997,111.62501742000313,54469.65686160001 2023-11-26,01:59:41.000,330,11095967,-795,0,1700963980,13065.154363649992,111.84354044999782,54469.517119200005 2023-11-26,01:59:42.000,330,11095915,-795,0,1700963981,13065.093736859992,112.0056704400049,54469.41929952001 2023-11-26,01:59:43.000,330,11095941,-795,0,1700963982,13064.95901066,112.0761617399985,54469.38436392 2023-11-26,01:59:44.000,330,11095975,-795,0,1700963983,13064.85122969999,112.14665303999936,54469.22366016001 2023-11-26,01:59:45.000,330,11095944,-795,0,1700963984,13064.70976718999,112.13960391,54468.86731704001 2023-11-26,01:59:46.000,330,11095970,-795,0,1700963985,13064.723239809995,112.13255478000065,54468.76251024 2023-11-26,01:59:47.000,330,11096002,-795,0,1700963986,13064.63566778,112.19599695000215,54468.67167768001 2023-11-26,01:59:48.000,330,11095951,-795,0,1700963987,13064.703030879995,112.21009521000087,54468.49001256 2023-11-26,01:59:49.000,330,11095987,-795,0,1700963988,13064.61545885,112.2876356400011,54468.20354064 2023-11-26,01:59:50.000,330,11095986,-795,0,1700963989,13064.57504099,112.3228812899979,54468.007901280005 2023-11-26,01:59:51.000,330,11095994,-795,0,1700963990,13064.703030879995,112.40747085000476,54468.056811120005 2023-11-26,01:59:52.000,330,11095999,-795,0,1700963991,13064.73671243,112.44976563000091,54468.02886264001 2023-11-26,01:59:53.000,330,11095934,-795,0,1700963992,13064.743448739995,112.58369910000329,54467.78431344001 2023-11-26,01:59:54.000,330,11095984,-795,0,1700963993,13064.662613019995,112.6471412700048,54467.37906048001 2023-11-26,01:59:55.000,330,11095897,-795,0,1700963994,13064.743448739995,112.73173083000438,54467.29521504 2023-11-26,01:59:56.000,330,11095964,-795,0,1700963995,13064.85796601,112.8797625599982,54467.22534384 2023-11-26,01:59:57.000,330,11095982,-795,0,1700963996,13064.89164755999,112.97845038000378,54467.15547264 2023-11-26,01:59:58.000,330,11095974,-795,0,1700963997,13064.93880173,113.07008907000272,54466.93887192 2023-11-26,01:59:59.000,330,11095951,-795,0,1700963998,13065.073527929992,113.10533471999952,54466.82009088 2023-11-26,02:00:00.000,330,11095981,-795,0,1700963999,13065.188045199997,113.18287514999975,54466.62445152 2023-11-26,02:00:01.000,330,11095941,-795,0,1700964000,13065.403607120003,113.2392681900019,54466.63143864 2023-11-26,02:00:02.000,330,11095921,-795,0,1700964001,13065.545069629989,113.26746470999933,54466.53361896 2023-11-26,02:00:03.000,330,11095978,-795,0,1700964002,13065.679795829994,113.30975949000276,54466.29605688 2023-11-26,02:00:04.000,330,11095929,-795,0,1700964003,13065.720213689994,113.35205426999892,54466.00259784 2023-11-26,02:00:05.000,330,11095907,-795,0,1700964004,13065.91556668,113.38729992000299,54465.98163648 2023-11-26,02:00:06.000,330,11095930,-795,0,1700964005,13066.05029287999,113.4013981800017,54465.97464936 2023-11-26,02:00:07.000,330,11095931,-795,0,1700964006,13066.131128599991,113.35910339999828,54465.86984256001 2023-11-26,02:00:08.000,330,11095961,-795,0,1700964007,13066.211964319991,113.34500513999956,54465.75106152001 2023-11-26,02:00:09.000,330,11095968,-795,0,1700964008,13066.265854799996,113.3379560100002,54465.59734488 2023-11-26,02:00:10.000,330,11095960,-795,0,1700964009,13066.104183359996,113.27451383999869,54465.157156320005 2023-11-26,02:00:11.000,330,11095931,-795,0,1700964010,13066.191755389991,113.28861210000468,54465.35279568 2023-11-26,02:00:12.000,330,11095942,-795,0,1700964011,13066.144601219996,113.26041557999997,54465.23401464 2023-11-26,02:00:13.000,330,11095989,-795,0,1700964012,13066.13786491,113.20402253999782,54465.14318208 2023-11-26,02:00:14.000,330,11095931,-795,0,1700964013,13066.003138709995,113.14058037000359,54464.84972304 2023-11-26,02:00:15.000,330,11096007,-795,0,1700964014,13065.982929779995,113.14762950000295,54464.71696776001 2023-11-26,02:00:16.000,330,11095926,-795,0,1700964015,13065.98966608999,113.07713820000208,54464.751903360004 2023-11-26,02:00:17.000,330,11095948,-795,0,1700964016,13065.96945715999,113.055990810004,54464.61914808 2023-11-26,02:00:18.000,330,11095945,-795,0,1700964017,13065.881885129995,112.99959777000186,54464.437482960006 2023-11-26,02:00:19.000,330,11095978,-795,0,1700964018,13065.82799464999,113.00664690000121,54464.269792080006 2023-11-26,02:00:20.000,330,11095983,-795,0,1700964019,13065.75389524,112.92910647000099,54464.00428152001 2023-11-26,02:00:21.000,330,11096000,-795,0,1700964020,13065.733686309999,112.90795908000291,54463.885500480006 2023-11-26,02:00:22.000,330,11095945,-795,0,1700964021,13065.74715892999,112.91500821000227,54463.92742320001 2023-11-26,02:00:23.000,330,11095931,-795,0,1700964022,13065.7943131,112.85861517000012,54463.63396416 2023-11-26,02:00:24.000,330,11095972,-795,0,1700964023,13065.585487489989,112.86566429999948,54463.59204144001 2023-11-26,02:00:25.000,330,11095950,-795,0,1700964024,13065.612432729999,112.90795908000291,54463.48723464 2023-11-26,02:00:26.000,330,11095896,-795,0,1700964025,13065.538333319993,112.91500821000227,54463.37544072001 2023-11-26,02:00:27.000,330,11095885,-795,0,1700964026,13065.396870809993,112.90090995000355,54463.263646800006 2023-11-26,02:00:28.000,330,11095990,-795,0,1700964027,13065.316035089993,112.89386082000419,54463.16582712001 2023-11-26,02:00:29.000,330,11095909,-795,0,1700964028,13065.221726750002,112.88681169000483,54462.9142908 2023-11-26,02:00:30.000,330,11095982,-795,0,1700964029,13065.093736859992,112.86566429999948,54462.83044536001 2023-11-26,02:00:31.000,330,11095940,-795,0,1700964030,13065.039846380001,112.80222212999797,54462.85140672001 2023-11-26,02:00:32.000,330,11095916,-795,0,1700964031,13064.97921959,112.78812386999925,54462.73262568001 2023-11-26,02:00:33.000,330,11095927,-795,0,1700964032,13064.87143862999,112.75287822000246,54462.58589616001 2023-11-26,02:00:34.000,330,11095938,-795,0,1700964033,13064.75692136,112.69648518000031,54462.2155788 2023-11-26,02:00:35.000,330,11095915,-795,0,1700964034,13064.62893146999,112.6471412700048,54462.18064320001 2023-11-26,02:00:36.000,330,11095954,-795,0,1700964035,13064.494205269999,112.66828866000287,54461.99897808 2023-11-26,02:00:37.000,330,11095928,-795,0,1700964036,13064.386424309989,112.62599387999944,54461.85923568 2023-11-26,02:00:38.000,330,11096007,-795,0,1700964037,13064.244961799988,112.56255170999793,54461.71250616 2023-11-26,02:00:39.000,330,11095978,-795,0,1700964038,13064.116971909993,112.54845344999922,54461.4469956 2023-11-26,02:00:40.000,330,11095987,-795,0,1700964039,13063.914882609992,112.47091301999899,54461.20943352 2023-11-26,02:00:41.000,330,11095943,-795,0,1700964040,13063.928355229997,112.47091301999899,54461.15353656001 2023-11-26,02:00:42.000,330,11095943,-795,0,1700964041,13063.73973855,112.40042171999812,54460.867064640006 2023-11-26,02:00:43.000,330,11095946,-795,0,1700964042,13063.65216651999,112.31583215999854,54460.713348 2023-11-26,02:00:44.000,330,11095938,-795,0,1700964043,13063.47028614999,112.26648825000302,54460.363992000006 2023-11-26,02:00:45.000,330,11095985,-795,0,1700964044,13063.35576888,112.16075129999808,54460.18931400001 2023-11-26,02:00:46.000,330,11095973,-795,0,1700964045,13063.32882363999,111.99862130999827,54460.1543784 2023-11-26,02:00:47.000,330,11095966,-795,0,1700964046,13063.194097439999,111.94927740000276,54460.014636 2023-11-26,02:00:48.000,330,11095961,-795,0,1700964047,13063.146943269989,111.81534393000038,54459.82598376 2023-11-26,02:00:49.000,330,11095958,-795,0,1700964048,13063.099789099993,111.63911568000185,54459.58842168 2023-11-26,02:00:50.000,330,11095920,-795,0,1700964049,13062.978535519993,111.49108395000076,54459.18316872001 2023-11-26,02:00:51.000,330,11095848,-795,0,1700964050,13062.917908729993,111.36419960999774,54458.96656800001 2023-11-26,02:00:52.000,330,11095972,-795,0,1700964051,13062.810127769997,111.15272571000241,54458.9316324 2023-11-26,02:00:53.000,330,11095958,-795,0,1700964052,13062.729292049997,110.98354659000324,54458.74298016 2023-11-26,02:00:54.000,330,11095994,-795,0,1700964053,13062.533939059991,110.84256399000151,54458.28881736 2023-11-26,02:00:55.000,330,11095942,-795,0,1700964054,13062.513730129991,110.67338487000234,54458.232920400005 2023-11-26,02:00:56.000,330,11096033,-795,0,1700964055,13062.533939059991,110.59584444000211,54458.10715224001 2023-11-26,02:00:57.000,330,11095935,-795,0,1700964056,13062.486784889996,110.52535314000124,54457.97439696 2023-11-26,02:00:58.000,330,11095943,-795,0,1700964057,13062.33184975999,110.41256706000422,54457.611066720005 2023-11-26,02:00:59.000,330,11095937,-795,0,1700964058,13062.203859869995,110.37732141000015,54457.36651752001 2023-11-26,02:01:00.000,330,11095944,-795,0,1700964059,13061.914198539998,110.335026630004,54457.08004560001 2023-11-26,02:01:01.000,330,11095942,-795,0,1700964060,13061.745790790003,110.17994577000354,54456.870432 2023-11-26,02:01:02.000,330,11095926,-795,0,1700964061,13061.617800899992,110.00371751999774,54456.92632896 2023-11-26,02:01:03.000,330,11095949,-795,0,1700964062,13061.536965179992,109.83453839999856,54456.7306896 2023-11-26,02:01:04.000,330,11095998,-795,0,1700964063,13061.429184219996,109.67945753999811,54456.61190856 2023-11-26,02:01:05.000,330,11095976,-795,0,1700964064,13061.328139569996,109.57372059000045,54456.346398 2023-11-26,02:01:06.000,330,11095904,-795,0,1700964065,13061.17994075,109.4820819000015,54456.01800336 2023-11-26,02:01:07.000,330,11095898,-795,0,1700964066,13061.105841339995,109.39749234000192,54456.0319776 2023-11-26,02:01:08.000,330,11095983,-795,0,1700964067,13060.97785145,109.34109929999977,54455.89922232 2023-11-26,02:01:09.000,330,11095916,-795,0,1700964068,13060.843125249994,109.20716583000467,54455.65467312 2023-11-26,02:01:10.000,330,11095923,-795,0,1700964069,13060.667981189988,109.1366745300038,54455.40313680001 2023-11-26,02:01:11.000,330,11095969,-795,0,1700964070,13060.627563329988,109.10847800999909,54455.431085280004 2023-11-26,02:01:12.000,330,11095918,-795,0,1700964071,13060.418737719992,109.05208497000422,54455.144613360004 2023-11-26,02:01:13.000,330,11095918,-795,0,1700964072,13060.12234008,108.99569193000207,54455.123652 2023-11-26,02:01:14.000,330,11095963,-795,0,1700964073,13059.75857934,108.83356194000226,54454.69743768 2023-11-26,02:01:15.000,330,11095946,-795,0,1700964074,13059.569962659989,108.50225283000327,54454.662502080006 2023-11-26,02:01:16.000,330,11095966,-795,0,1700964075,13059.441972769993,108.24848415000451,54454.58564376001 2023-11-26,02:01:17.000,330,11095937,-795,0,1700964076,13059.394818599998,108.02996112000255,54454.5297468 2023-11-26,02:01:18.000,330,11095969,-795,0,1700964077,13059.287037640002,107.85373287000402,54454.445901360006 2023-11-26,02:01:19.000,330,11095963,-795,0,1700964078,13059.185992990002,107.60701332000463,54454.13148096001 2023-11-26,02:01:20.000,330,11095955,-795,0,1700964079,13059.004112620001,107.45898159000353,54454.040648400005 2023-11-26,02:01:21.000,330,11095934,-795,0,1700964080,13058.983903690001,107.32504812000116,54453.95680296 2023-11-26,02:01:22.000,330,11095905,-795,0,1700964081,13058.80202332,107.12062334999791,54453.81007344 2023-11-26,02:01:23.000,330,11095963,-795,0,1700964082,13058.63361556999,106.9232477100013,54453.60045984001 2023-11-26,02:01:24.000,330,11095933,-795,0,1700964083,13058.418053649999,106.81751076000364,54453.40482048 2023-11-26,02:01:25.000,330,11095935,-795,0,1700964084,13058.182282799993,106.6130859900004,54452.94367056 2023-11-26,02:01:26.000,330,11095990,-795,0,1700964085,13058.121656009993,106.52144730000146,54453.2371296 2023-11-26,02:01:27.000,330,11095989,-795,0,1700964086,13058.000402429992,106.38751382999908,54453.09040008 2023-11-26,02:01:28.000,330,11095996,-795,0,1700964087,13057.825258370001,106.2676786200027,54452.95764480001 2023-11-26,02:01:29.000,330,11095972,-795,0,1700964088,13057.66358693,106.09849950000353,54452.83886376001 2023-11-26,02:01:30.000,330,11095904,-795,0,1700964089,13057.427816079995,106.00686081000458,54452.51745624 2023-11-26,02:01:31.000,330,11095926,-715,0,1700964090,13057.326771429995,105.76719039000454,54452.37072672 2023-11-26,02:01:32.000,330,11095935,-795,0,1700964091,13057.21225415999,105.7107973500024,54452.25893280001 2023-11-26,02:01:33.000,330,11095981,-795,0,1700964092,13057.077527959998,105.59096213999874,54452.244958560004 2023-11-26,02:01:34.000,330,11095973,-795,0,1700964093,13056.868702350002,105.45702867000364,54451.91656392 2023-11-26,02:01:35.000,330,11095985,-795,0,1700964094,13056.808075560002,105.3160460700019,54451.92355104001 2023-11-26,02:01:36.000,330,11095955,-795,0,1700964095,13056.693558289997,105.19621085999825,54451.85367984001 2023-11-26,02:01:37.000,330,11095961,-795,0,1700964096,13056.525150540001,105.09047391000058,54451.71393744001 2023-11-26,02:01:38.000,330,11095892,-795,0,1700964097,13056.31632492999,104.9706387000042,54451.54624656001 2023-11-26,02:01:39.000,330,11095969,-795,0,1700964098,13056.11423562999,104.83670523000183,54451.33663296 2023-11-26,02:01:40.000,330,11096004,-795,0,1700964099,13055.878464779998,104.73801741000352,54451.106058 2023-11-26,02:01:41.000,330,11095970,-795,0,1700964100,13055.750474889988,104.63228045999858,54450.903431520004 2023-11-26,02:01:42.000,330,11095976,-795,0,1700964101,13055.602276069993,104.54064176999964,54450.924392880006 2023-11-26,02:01:43.000,330,11095937,-795,0,1700964102,13055.501231419992,104.44195395000133,54450.81958608 2023-11-26,02:01:44.000,330,11095903,-795,0,1700964103,13055.312614739996,104.42785569000262,54450.59599824 2023-11-26,02:01:45.000,330,11095940,-795,0,1700964104,13055.130734369995,104.32211873999768,54450.302539200005 2023-11-26,02:01:46.000,330,11095917,-795,0,1700964105,13055.02295341,104.21638179000001,54450.27459072001 2023-11-26,02:01:47.000,330,11095951,-795,0,1700964106,13054.89496351999,104.13179223000043,54450.11388696 2023-11-26,02:01:48.000,330,11095967,-795,0,1700964107,13054.726555769994,104.12474310000107,54449.99510592 2023-11-26,02:01:49.000,330,11095987,-795,0,1700964108,13054.510993849988,104.01195702000405,54449.70164688001 2023-11-26,02:01:50.000,330,11095975,-795,0,1700964109,13054.288695620002,103.93441659000382,54449.526968879996 2023-11-26,02:01:51.000,330,11095933,-795,0,1700964110,13054.221332519992,103.87802355000167,54449.57587872001 2023-11-26,02:01:52.000,330,11095974,-795,0,1700964111,13053.972089049996,103.82163050999952,54449.48504616001 2023-11-26,02:01:53.000,330,11095955,-795,0,1700964112,13053.871044399995,103.71589356000186,54449.26844544001 2023-11-26,02:01:54.000,330,11095968,-795,0,1700964113,13053.567910449994,103.65245139000035,54448.89812808 2023-11-26,02:01:55.000,330,11095923,-795,0,1700964114,13053.460129489999,103.53966531000333,54448.98197352001 2023-11-26,02:01:56.000,330,11095954,-795,0,1700964115,13053.197413399997,103.47622314000182,54448.82126976 2023-11-26,02:01:57.000,330,11095925,-795,0,1700964116,13053.002060409992,103.3493387999988,54448.625630400005 2023-11-26,02:01:58.000,330,11095990,-795,0,1700964117,13052.813443729996,103.24360185000114,54448.51383648 2023-11-26,02:01:59.000,330,11095966,-795,0,1700964118,13052.631563359995,103.07442273000197,54448.29723576 2023-11-26,02:02:00.000,330,11095944,-795,0,1700964119,13052.409265129994,102.98278404000303,54448.12954488 2023-11-26,02:02:01.000,330,11095908,-795,0,1700964120,13052.240857379998,102.84885057000065,54448.1015964 2023-11-26,02:02:02.000,330,11095921,-795,0,1700964121,13052.058977009998,102.70081883999956,54447.97582824001 2023-11-26,02:02:03.000,330,11095948,-795,0,1700964122,13051.870360330002,102.53163972000038,54447.74525328 2023-11-26,02:02:04.000,330,11095985,-795,0,1700964123,13051.60764424,102.40475538000464,54447.43083288 2023-11-26,02:02:05.000,330,11096010,-795,0,1700964124,13051.452709109995,102.22852712999884,54447.35397456001 2023-11-26,02:02:06.000,330,11095953,-795,0,1700964125,13051.27756504999,102.10869192000246,54447.31205184 2023-11-26,02:02:07.000,330,11095956,-795,0,1700964126,13051.095684679989,101.92541454000457,54447.29109048 2023-11-26,02:02:08.000,330,11095947,-795,0,1700964127,13050.859913829998,101.81967758999963,54447.09545112 2023-11-26,02:02:09.000,330,11095955,-795,0,1700964128,13050.624142979992,101.65049847000046,54447.01160568001 2023-11-26,02:02:10.000,330,11095973,-795,0,1700964129,13050.34121795999,101.49541761,54446.65526256001 2023-11-26,02:02:11.000,330,11095934,-795,0,1700964130,13050.22670069,101.34033674999955,54446.613339840005 2023-11-26,02:02:12.000,330,11095999,-795,0,1700964131,13050.011138769994,101.16410850000102,54446.543468640004 2023-11-26,02:02:13.000,330,11095977,-795,0,1700964132,13049.815785779989,101.00197851000121,54446.38276488 2023-11-26,02:02:14.000,330,11096020,-795,0,1700964133,13049.580014929998,100.81870113000332,54446.18013840001 2023-11-26,02:02:15.000,330,11096024,-795,0,1700964134,13049.478970279997,100.70591504999902,54446.159177040005 2023-11-26,02:02:16.000,330,11095936,-795,0,1700964135,13049.330771460001,100.56493245000456,54446.01943464 2023-11-26,02:02:17.000,330,11096003,-795,0,1700964136,13049.135418469996,100.48739202000434,54446.040396000004 2023-11-26,02:02:18.000,330,11095910,-795,0,1700964137,13048.933329169995,100.35345855000196,54445.78885968 2023-11-26,02:02:19.000,330,11095969,-795,0,1700964138,13048.81881189999,100.19132856000215,54445.607194560005 2023-11-26,02:02:20.000,330,11095938,-795,0,1700964139,13048.583041049998,100.12788639000064,54445.36264536001 2023-11-26,02:02:21.000,330,11095985,-795,0,1700964140,13048.421369609998,99.94460901000275,54445.222902960006 2023-11-26,02:02:22.000,330,11095992,-795,0,1700964141,13048.360742819998,99.8529703200038,54445.26482568001 2023-11-26,02:02:23.000,330,11095954,-795,0,1700964142,13048.279907099997,99.70493859000271,54445.25783856 2023-11-26,02:02:24.000,330,11095941,-795,0,1700964143,13048.145180899992,99.62739816000249,54445.11809616 2023-11-26,02:02:25.000,330,11095952,-795,0,1700964144,13047.996982079996,99.52871034000418,54444.81066288001 2023-11-26,02:02:26.000,330,11095848,-795,0,1700964145,13047.774683849995,99.4300225199986,54444.77572728 2023-11-26,02:02:27.000,330,11096003,-795,0,1700964146,13047.76794754,99.2960890500035,54444.77572728 2023-11-26,02:02:28.000,330,11095991,-795,0,1700964147,13047.653430269995,99.1833029699992,54444.73380456 2023-11-26,02:02:29.000,330,11095955,-795,0,1700964148,13047.491758829994,99.06346776000282,54444.45431976001 2023-11-26,02:02:30.000,330,11095953,-795,0,1700964149,13047.289669529993,98.92953429000045,54444.45431976001 2023-11-26,02:02:31.000,330,11095943,-795,0,1700964150,13047.235779049988,98.82379734000278,54444.48925536 2023-11-26,02:02:32.000,330,11095971,-795,0,1700964151,13047.020217129997,98.71806038999785,54444.37047432 2023-11-26,02:02:33.000,330,11095977,-795,0,1700964152,13046.892227240001,98.6264216999989,54444.335538720006 2023-11-26,02:02:34.000,330,11095960,-795,0,1700964153,13046.656456389996,98.47134083999845,54444.23073192 2023-11-26,02:02:35.000,330,11096001,-795,0,1700964154,13046.413949229995,98.36560389000078,54443.930285760005 2023-11-26,02:02:36.000,330,11095969,-795,0,1700964155,13046.285959339999,98.2457686800044,54443.97220848001 2023-11-26,02:02:37.000,330,11095957,-795,0,1700964156,13046.137760519989,98.09068782000395,54443.979195600004 2023-11-26,02:02:38.000,330,11095984,-795,0,1700964157,13045.922198599998,97.97790173999965,54443.9093244 2023-11-26,02:02:39.000,330,11095995,-795,0,1700964158,13045.740318229997,97.85806653000327,54443.72067216 2023-11-26,02:02:40.000,330,11095979,-795,0,1700964159,13045.619064649996,97.74528044999897,54443.68573656001 2023-11-26,02:02:41.000,330,11095967,-795,0,1700964160,13045.518019999996,97.66774001999875,54443.65778808001 2023-11-26,02:02:42.000,330,11095933,-795,0,1700964161,13045.34961225,97.51970828999765,54443.51804568001 2023-11-26,02:02:43.000,330,11095981,-795,0,1700964162,13045.154259259994,97.43511872999807,54443.3852904 2023-11-26,02:02:44.000,330,11095956,-795,0,1700964163,13044.958906269989,97.35052916999848,54443.32240632001 2023-11-26,02:02:45.000,330,11095964,-795,0,1700964164,13044.655772320002,97.2306939600021,54443.07785712 2023-11-26,02:02:46.000,330,11095945,-795,0,1700964165,13044.453683020001,97.1179078799978,54442.98003744 2023-11-26,02:02:47.000,330,11095961,-795,0,1700964166,13044.372847300001,97.06856397000229,54443.0009988 2023-11-26,02:02:48.000,330,11095943,-795,0,1700964167,13044.170758,96.97692528000334,54443.0009988 2023-11-26,02:02:49.000,330,11095951,-795,0,1700964168,13043.96193238999,96.89233572000376,54442.89619200001 2023-11-26,02:02:50.000,330,11095946,-795,0,1700964169,13043.611644269993,96.78659876999882,54442.64465568 2023-11-26,02:02:51.000,330,11095943,-795,0,1700964170,13043.429763899992,96.71610746999795,54442.546836 2023-11-26,02:02:52.000,330,11095964,-795,0,1700964171,13043.214201980001,96.64561617000436,54442.518887520004 2023-11-26,02:02:53.000,330,11095979,-795,0,1700964172,13043.01211268,96.56807574000413,54442.37914512 2023-11-26,02:02:54.000,330,11095936,-795,0,1700964173,13042.72245134999,96.4905353100039,54442.22542848001 2023-11-26,02:02:55.000,330,11095971,-795,0,1700964174,13042.64161562999,96.42004401000304,54442.24638984001 2023-11-26,02:02:56.000,330,11095950,-795,0,1700964175,13042.500153119989,96.34955271000217,54442.29529968001 2023-11-26,02:02:57.000,330,11095974,-795,0,1700964176,13042.331745369993,96.29315967000002,54442.19748000001 2023-11-26,02:02:58.000,330,11095964,-795,0,1700964177,13042.095974520002,96.19447185000172,54442.015814880004 2023-11-26,02:02:59.000,330,11095964,-795,0,1700964178,13041.900621529996,96.15217706999829,54441.84113688001 2023-11-26,02:03:00.000,330,11095981,-795,0,1700964179,13041.68505960999,96.03939099000127,54441.62453616001 2023-11-26,02:03:01.000,330,11095966,-795,0,1700964180,13041.48970662,95.97594881999976,54441.54069072 2023-11-26,02:03:02.000,330,11095951,-795,0,1700964181,13041.301089939989,95.86316274000274,54441.55466496001 2023-11-26,02:03:03.000,330,11095964,-795,0,1700964182,13041.119209570003,95.73627839999972,54441.512742240004 2023-11-26,02:03:04.000,330,11095957,-795,0,1700964183,13040.896911340002,95.65873796999949,54441.35902560001 2023-11-26,02:03:05.000,330,11095984,-795,0,1700964184,13040.640931559996,95.58824666999863,54441.177360480004 2023-11-26,02:03:06.000,330,11095921,-795,0,1700964185,13040.479260119995,95.40496929000074,54441.15639912 2023-11-26,02:03:07.000,330,11095934,-795,0,1700964186,13040.256961889994,95.32037973000115,54441.05857944 2023-11-26,02:03:08.000,330,11095972,-795,0,1700964187,13040.108763069999,95.15824974000134,54440.95377264001 2023-11-26,02:03:09.000,330,11095999,-795,0,1700964188,13039.866255909998,95.08775844000047,54440.744159040005 2023-11-26,02:03:10.000,330,11095948,-795,0,1700964189,13039.697848160002,94.96087410000473,54440.646339360006 2023-11-26,02:03:11.000,330,11095979,-795,0,1700964190,13039.542913029996,94.8833336700045,54440.77909464 2023-11-26,02:03:12.000,330,11095974,-795,0,1700964191,13039.35429635,94.76349846000085,54440.674287840004 2023-11-26,02:03:13.000,330,11095963,-795,0,1700964192,13039.23304277,94.61546672999975,54440.59742952001 2023-11-26,02:03:14.000,330,11095909,-795,0,1700964193,13038.943381439989,94.49563152000337,54440.35288032001 2023-11-26,02:03:15.000,330,11095984,-795,0,1700964194,13038.869282029998,94.36874718000036,54440.289996240004 2023-11-26,02:03:16.000,330,11095983,-795,0,1700964195,13038.694137969993,94.36874718000036,54440.29698336 2023-11-26,02:03:17.000,330,11095964,-795,0,1700964196,13038.626774869997,94.3123541399982,54440.33191896001 2023-11-26,02:03:18.000,330,11095971,-795,0,1700964197,13038.438158190002,94.27710849000141,54440.15724096 2023-11-26,02:03:19.000,330,11095970,-795,0,1700964198,13038.242805199996,94.26301023000269,54440.024485680005 2023-11-26,02:03:20.000,330,11095974,-795,0,1700964199,13038.040715899995,94.25596110000333,54439.92666600001 2023-11-26,02:03:21.000,330,11095961,-795,0,1700964200,13037.89251708,94.26301023000269,54439.975575840006 2023-11-26,02:03:22.000,330,11095971,-795,0,1700964201,13037.676955159994,94.20661719000054,54439.94064024 2023-11-26,02:03:23.000,330,11095957,-795,0,1700964202,13037.441184310002,94.1784206700031,54439.84980768001 2023-11-26,02:03:24.000,330,11095982,-795,0,1700964203,13037.171731909992,94.16432241000439,54439.60525848 2023-11-26,02:03:25.000,330,11095939,-795,0,1700964204,13036.91575213,94.05858545999945,54439.619232720004 2023-11-26,02:03:26.000,330,11095956,-795,0,1700964205,13036.74734437999,93.93875025000307,54439.640194080006 2023-11-26,02:03:27.000,330,11095919,-795,0,1700964206,13036.471155669999,93.89645546999964,54439.304812320006 2023-11-26,02:03:28.000,330,11095955,-795,0,1700964207,13036.403792569989,93.8682589500022,54439.54936152 2023-11-26,02:03:29.000,330,11095978,-795,0,1700964208,13036.248857439998,93.87530808000156,54439.55634864 2023-11-26,02:03:30.000,330,11095933,-795,0,1700964209,13036.040031830002,93.80481678000069,54439.31878656 2023-11-26,02:03:31.000,330,11095914,-795,0,1700964210,13035.851415149991,93.84711156000412,54439.31878656 2023-11-26,02:03:32.000,330,11095985,-795,0,1700964211,13035.69648002,93.82596416999877,54439.29782520001 2023-11-26,02:03:33.000,330,11095967,-795,0,1700964212,13035.50786333999,93.79776765000133,54439.24192824 2023-11-26,02:03:34.000,330,11096019,-795,0,1700964213,13035.251883559999,93.74137460999918,54439.10218584 2023-11-26,02:03:35.000,330,11095939,-795,0,1700964214,13035.103684739988,93.72727635000047,54439.15109568 2023-11-26,02:03:36.000,330,11095988,-795,0,1700964215,13034.948749609997,93.67793243999768,54439.15808280001 2023-11-26,02:03:37.000,330,11095978,-795,0,1700964216,13034.739924000001,93.60039201000473,54439.13013432001 2023-11-26,02:03:38.000,330,11095897,-755,0,1700964217,13034.55130731999,93.51580244999786,54439.03930176001 2023-11-26,02:03:39.000,330,11095944,-795,0,1700964218,13034.28859122999,93.44531115000427,54438.95545632 2023-11-26,02:03:40.000,330,11096012,-795,0,1700964219,13034.052820379999,93.44531115000427,54438.84366240001 2023-11-26,02:03:41.000,330,11095950,-715,0,1700964220,13033.870940009998,93.42416375999892,54438.81571392 2023-11-26,02:03:42.000,330,11095929,-795,0,1700964221,13033.662114400002,93.29727942000318,54438.899559360005 2023-11-26,02:03:43.000,330,11095984,-795,0,1700964222,13033.446552479996,93.28318116000446,54438.92750784 2023-11-26,02:03:44.000,330,11095994,-795,0,1700964223,13033.183836389995,93.2126898600036,54438.780778320004 2023-11-26,02:03:45.000,330,11095956,-795,0,1700964224,13032.934592919999,93.10695290999865,54438.6689844 2023-11-26,02:03:46.000,330,11095905,-795,0,1700964225,13032.752712549998,93.05760900000314,54438.5991132 2023-11-26,02:03:47.000,330,11095973,-795,0,1700964226,13032.516941699992,93.00121596000099,54438.60610032001 2023-11-26,02:03:48.000,330,11095860,-795,0,1700964227,13032.267698229996,92.92367553000076,54438.41744808001 2023-11-26,02:03:49.000,330,11096000,-795,0,1700964228,13032.07908155,92.84613510000054,54438.45238368 2023-11-26,02:03:50.000,330,11095960,-795,0,1700964229,13031.83657439,92.7544964100016,54438.36155112 2023-11-26,02:03:51.000,330,11095965,-795,0,1700964230,13031.72879342999,92.61351380999986,54438.41744808001 2023-11-26,02:03:52.000,330,11095966,-795,0,1700964231,13031.580594609994,92.54302250999899,54438.37552536 2023-11-26,02:03:53.000,330,11095945,-795,0,1700964232,13031.391977929998,92.50072773000284,54438.30565416 2023-11-26,02:03:54.000,330,11095953,-795,0,1700964233,13031.237042799992,92.3949907799979,54438.02616936 2023-11-26,02:03:55.000,330,11095978,-795,0,1700964234,13031.041689810001,92.23990992000472,54437.92834968 2023-11-26,02:03:56.000,330,11095832,-795,0,1700964235,13030.88001837,92.18351688000257,54437.942323920004 2023-11-26,02:03:57.000,330,11095960,-795,0,1700964236,13030.77897372,92.13417296999978,54438.02616936 2023-11-26,02:03:58.000,330,11095950,-795,0,1700964237,13030.603829659995,92.0143377600034,54437.963285280006 2023-11-26,02:03:59.000,330,11095969,-795,0,1700964238,13030.415212979999,91.9015516799991,54437.92136256 2023-11-26,02:04:00.000,330,11095949,-795,0,1700964239,13030.293959399998,91.83810951000487,54437.85847848 2023-11-26,02:04:01.000,330,11095943,-795,0,1700964240,13030.179442129993,91.75351994999801,54437.94931104 2023-11-26,02:04:02.000,330,11095938,-795,0,1700964241,13029.970616519997,91.63368474000163,54437.87943984 2023-11-26,02:04:03.000,330,11095999,-795,0,1700964242,13029.822417700001,91.52794779000396,54437.7606588 2023-11-26,02:04:04.000,330,11095976,-795,0,1700964243,13029.566437919995,91.4081125800003,54437.59296792 2023-11-26,02:04:05.000,330,11095954,-795,0,1700964244,13029.37108492999,91.29532650000328,54437.53707096 2023-11-26,02:04:06.000,330,11095969,-795,0,1700964245,13029.243095039994,91.21778607000306,54437.62091640001 2023-11-26,02:04:07.000,330,11096001,-795,0,1700964246,13029.074687289998,91.10499998999876,54437.64187776 2023-11-26,02:04:08.000,330,11095945,-795,0,1700964247,13028.919752159993,90.9992630400011,54437.606942160004 2023-11-26,02:04:09.000,330,11096027,-795,0,1700964248,13028.737871789992,90.86532956999872,54437.55104520001 2023-11-26,02:04:10.000,330,11095917,-795,0,1700964249,13028.582936660001,90.80188740000449,54437.271560400004 2023-11-26,02:04:11.000,330,11095892,-795,0,1700964250,13028.45494676999,90.7172978400049,54437.22963768 2023-11-26,02:04:12.000,330,11095951,-795,0,1700964251,13028.3404295,90.71024870999827,54437.31348312001 2023-11-26,02:04:13.000,330,11095991,-795,0,1700964252,13028.21243960999,90.69615044999955,54437.271560400004 2023-11-26,02:04:14.000,330,11095961,-795,0,1700964253,13028.037295549999,90.73139610000362,54437.25059904 2023-11-26,02:04:15.000,330,11095951,-795,0,1700964254,13027.963196139994,90.63975741000468,54437.25758616 2023-11-26,02:04:16.000,330,11095960,-795,0,1700964255,13027.788052079988,90.66795393000211,54437.2016892 2023-11-26,02:04:17.000,330,11095961,-795,0,1700964256,13027.713952669998,90.6045117600006,54437.34841872 2023-11-26,02:04:18.000,330,11095903,-795,0,1700964257,13027.552281229997,90.59746263000125,54437.33444448001 2023-11-26,02:04:19.000,330,11096019,-795,0,1700964258,13027.377137169991,90.61861001999932,54437.292521760006 2023-11-26,02:04:20.000,330,11095963,-795,0,1700964259,13027.17504786999,90.63270827999804,54437.13880512 2023-11-26,02:04:21.000,330,11095969,-795,0,1700964260,13027.03358535999,90.57631524000317,54437.054959680005 2023-11-26,02:04:22.000,330,11095953,-795,0,1700964261,13027.02011274,90.66090480000275,54437.16675360001 2023-11-26,02:04:23.000,330,11095931,-795,0,1700964262,13026.91906809,90.61156088999996,54437.222650560005 2023-11-26,02:04:24.000,330,11095976,-795,0,1700964263,13026.777605579999,90.66090480000275,54437.24361192001 2023-11-26,02:04:25.000,330,11095988,-795,0,1700964264,13026.716978789998,90.6538556700034,54437.0619468 2023-11-26,02:04:26.000,330,11095955,-795,0,1700964265,13026.595725209998,90.58336437000253,54437.16675360001 2023-11-26,02:04:27.000,330,11095991,-795,0,1700964266,13026.447526390002,90.58336437000253,54437.09688240001 2023-11-26,02:04:28.000,330,11095976,-795,0,1700964267,13026.218491849992,90.59041350000189,54436.79643624 2023-11-26,02:04:29.000,330,11095958,-795,0,1700964268,13026.164601370001,90.52697133000038,54436.90823016001 2023-11-26,02:04:30.000,330,11095964,-795,0,1700964269,13026.06355672,90.5058239400023,54436.9222044 2023-11-26,02:04:31.000,330,11095992,-795,0,1700964270,13026.06355672,90.5058239400023,54437.11085664 2023-11-26,02:04:32.000,330,11095968,-795,0,1700964271,13025.969248379995,90.49172568000358,54437.08290816 2023-11-26,02:04:33.000,330,11096000,-795,0,1700964272,13025.85473110999,90.49877481000294,54437.054959680005 2023-11-26,02:04:34.000,330,11095928,-795,0,1700964273,13025.69979598,90.49877481000294,54436.789449120006 2023-11-26,02:04:35.000,330,11095911,-795,0,1700964274,13025.67958705,90.44943090000015,54436.77547488 2023-11-26,02:04:36.000,330,11095960,-795,0,1700964275,13025.65264180999,90.47762742000486,54436.97111424 2023-11-26,02:04:37.000,330,11095938,-795,0,1700964276,13025.592015019989,90.45648002999951,54437.02002408 2023-11-26,02:04:38.000,330,11095991,-795,0,1700964277,13025.544860849994,90.42828351000207,54437.06893392001 2023-11-26,02:04:39.000,330,11095953,-795,0,1700964278,13025.410134649988,90.38598872999864,54436.99906272001 2023-11-26,02:04:40.000,330,11095955,-795,0,1700964279,13025.201309039992,90.38598872999864,54436.95015288001 2023-11-26,02:04:41.000,330,11095962,-795,0,1700964280,13025.113737009997,90.36484134000057,54437.02701120001 2023-11-26,02:04:42.000,330,11095978,-795,0,1700964281,13024.945329260001,90.30139916999906,54436.936178640004 2023-11-26,02:04:43.000,330,11095977,-795,0,1700964282,13024.80386675,90.30139916999906,54436.8173976 2023-11-26,02:04:44.000,330,11095966,-795,0,1700964283,13024.58156852,90.30844829999842,54436.71259080001 2023-11-26,02:04:45.000,330,11095982,-795,0,1700964284,13024.419897079999,90.20976048000011,54436.719577920005 2023-11-26,02:04:46.000,330,11095910,-795,0,1700964285,13024.345797669994,90.1604165700046,54436.8523332 2023-11-26,02:04:47.000,330,11095974,-795,0,1700964286,13024.170653609988,90.12517092000053,54436.88028168001 2023-11-26,02:04:48.000,330,11095934,-795,0,1700964287,13024.110026820003,90.04058136000094,54436.85932032001 2023-11-26,02:04:49.000,330,11095906,-795,0,1700964288,13024.015718479997,90.03353223000158,54436.8523332 2023-11-26,02:04:50.000,330,11095905,-795,0,1700964289,13023.860783349992,90.01943397000286,54436.607784 2023-11-26,02:04:51.000,330,11095877,-795,0,1700964290,13023.840574419992,89.97713918999943,54436.62874536 2023-11-26,02:04:52.000,330,11095913,-795,0,1700964291,13023.753002389996,89.97009006000008,54436.70560368 2023-11-26,02:04:53.000,330,11095978,-795,0,1700964292,13023.699111909991,90.03353223000158,54436.789449120006 2023-11-26,02:04:54.000,330,11095970,-795,0,1700964293,13023.54417678,89.948942670002,54436.64970672 2023-11-26,02:04:55.000,330,11095957,-795,0,1700964294,13023.45660474999,89.97009006000008,54436.69861656 2023-11-26,02:04:56.000,330,11095996,-795,0,1700964295,13023.449868439995,89.97009006000008,54436.79643624 2023-11-26,02:04:57.000,330,11095989,-795,0,1700964296,13023.36229641,89.90664788999857,54436.8173976 2023-11-26,02:04:58.000,330,11095947,-795,0,1700964297,13023.227570209994,89.89959875999921,54436.86630744 2023-11-26,02:04:59.000,330,11095973,-795,0,1700964298,13023.072635079989,89.92779528000392,54436.69162944001 2023-11-26,02:05:00.000,330,11095965,-795,0,1700964299,13022.809918990002,89.91369701999793,54436.58682264 2023-11-26,02:05:01.000,330,11095986,-795,0,1700964300,13022.526993970001,89.89254962999985,54436.48201584 2023-11-26,02:05:02.000,330,11095968,-795,0,1700964301,13022.30469574,89.87845137000113,54436.59380976001 2023-11-26,02:05:03.000,330,11095984,-795,0,1700964302,13022.09587012999,89.90664788999857,54436.64970672 2023-11-26,02:05:04.000,330,11095981,-795,0,1700964303,13021.812945109989,89.93484441000328,54436.53092568 2023-11-26,02:05:05.000,330,11095998,-795,0,1700964304,13021.530020090002,89.88550050000049,54436.35624768001 2023-11-26,02:05:06.000,330,11095926,-795,0,1700964305,13021.334667099996,89.88550050000049,54436.37720904001 2023-11-26,02:05:07.000,330,11095981,-795,0,1700964306,13021.051742079995,89.8361565899977,54436.30733784001 2023-11-26,02:05:08.000,330,11095986,-795,0,1700964307,13020.849652779994,89.79386181000154,54436.18156968 2023-11-26,02:05:09.000,330,11095908,-795,0,1700964308,13020.620618239998,89.7374687699994,54436.118685600006 2023-11-26,02:05:10.000,330,11095945,-795,0,1700964309,13020.411792630002,89.71632138000132,54436.048814400005 2023-11-26,02:05:11.000,330,11096025,-795,0,1700964310,13020.270330120002,89.70927225000196,54436.13964696001 2023-11-26,02:05:12.000,330,11095908,-795,0,1700964311,13020.081713439991,89.68812486000388,54436.02785304 2023-11-26,02:05:13.000,330,11095963,-795,0,1700964312,13019.92004199999,89.68812486000388,54436.0138788 2023-11-26,02:05:14.000,330,11095976,-795,0,1700964313,13019.71795269999,89.68812486000388,54435.67849704 2023-11-26,02:05:15.000,330,11095908,-795,0,1700964314,13019.63711697999,89.7022231200026,54435.60862584001 2023-11-26,02:05:16.000,330,11095955,-795,0,1700964315,13019.64385329,89.71632138000132,54435.6994584 2023-11-26,02:05:17.000,330,11095919,-795,0,1700964316,13019.630380669994,89.68812486000388,54435.70644552001 2023-11-26,02:05:18.000,330,11095987,-795,0,1700964317,13019.650589599994,89.65287920999981,54435.63657432001 2023-11-26,02:05:19.000,330,11096026,-795,0,1700964318,13019.63711697999,89.59648616999766,54435.56670312001 2023-11-26,02:05:20.000,330,11095997,-795,0,1700964319,13019.61690804999,89.54714226000215,54435.55272888 2023-11-26,02:05:21.000,330,11095981,-795,0,1700964320,13019.67753483999,89.54714226000215,54435.56670312001 2023-11-26,02:05:22.000,330,11095938,-795,0,1700964321,13019.603435429999,89.51894574000471,54435.44093496001 2023-11-26,02:05:23.000,330,11095995,-795,0,1700964322,13019.603435429999,89.47665096000128,54435.447922080006 2023-11-26,02:05:24.000,330,11095956,-795,0,1700964323,13019.583226499999,89.46960183000192,54435.18939864 2023-11-26,02:05:25.000,330,11095994,-795,0,1700964324,13019.569753879994,89.42025791999913,54435.25228272001 2023-11-26,02:05:26.000,330,11095945,-795,0,1700964325,13019.549544949994,89.37796314000298,54435.23132136001 2023-11-26,02:05:27.000,330,11095995,-795,0,1700964326,13019.61690804999,89.33566835999954,54435.32215392001 2023-11-26,02:05:28.000,330,11095960,-795,0,1700964327,13019.61690804999,89.30042271000275,54435.27324408001 2023-11-26,02:05:29.000,330,11095965,-795,0,1700964328,13019.475445539989,89.2087840200038,54434.90292672 2023-11-26,02:05:30.000,330,11095880,-795,0,1700964329,13019.394609819989,89.17353836999973,54434.90991384 2023-11-26,02:05:31.000,330,11095934,-795,0,1700964330,13019.428291369994,89.11714533000486,54435.02170776 2023-11-26,02:05:32.000,330,11095964,-795,0,1700964331,13019.307037789993,89.03960490000463,54434.95882368 2023-11-26,02:05:33.000,330,11096040,-795,0,1700964332,13019.381137199998,89.00435925000056,54435.04965624 2023-11-26,02:05:34.000,330,11095968,-795,0,1700964333,13019.360928269998,88.94796620999841,54434.861004 2023-11-26,02:05:35.000,330,11095936,-795,0,1700964334,13019.327246719993,88.91272056000162,54434.777158560006 2023-11-26,02:05:36.000,330,11095987,-795,0,1700964335,13019.455236609989,88.95501533999777,54434.93786232001 2023-11-26,02:05:37.000,330,11095983,-795,0,1700964336,13019.475445539989,88.97616273000313,54434.923888080004 2023-11-26,02:05:38.000,330,11095952,-795,0,1700964337,13019.448500299994,88.97616273000313,54434.83305552 2023-11-26,02:05:39.000,330,11095956,-795,0,1700964338,13019.435027679989,88.97616273000313,54434.84004264 2023-11-26,02:05:40.000,330,11095940,-795,0,1700964339,13019.313774099988,88.91272056000162,54434.658377520005 2023-11-26,02:05:41.000,330,11095943,-795,0,1700964340,13019.232938380002,88.85632751999947,54434.63042904001 2023-11-26,02:05:42.000,330,11095961,-795,0,1700964341,13019.179047899997,88.89157317000354,54434.70030024001 2023-11-26,02:05:43.000,330,11095935,-795,0,1700964342,13019.111684800002,88.87747491000482,54434.65139040001 2023-11-26,02:05:44.000,330,11095949,-795,0,1700964343,13019.010640150002,88.88452404000418,54434.51164800001 2023-11-26,02:05:45.000,330,11095998,-795,0,1700964344,13018.923068119992,88.87042577999819,54434.392866960006 2023-11-26,02:05:46.000,330,11095961,-795,0,1700964345,13018.909595500001,88.87042577999819,54434.4767124 2023-11-26,02:05:47.000,330,11096008,-795,0,1700964346,13018.875913949996,88.84927839000011,54434.39985408 2023-11-26,02:05:49.000,330,11095990,-795,0,1700964348,13018.76813299,88.88452404000418,54434.19024048 2023-11-26,02:05:50.000,330,11095920,-795,0,1700964349,13018.754660369996,88.82813100000203,54434.26011168 2023-11-26,02:05:51.000,330,11095958,-795,0,1700964350,13018.734451439996,88.82813100000203,54434.24613744001 2023-11-26,02:05:52.000,330,11095937,-795,0,1700964351,13018.62667048,88.82108187000267,54434.14831776001 2023-11-26,02:05:53.000,330,11095946,-795,0,1700964352,13018.51888951999,88.76468883000052,54434.057485200006 2023-11-26,02:05:54.000,330,11095944,-795,0,1700964353,13018.44479011,88.71534491999773,54434.036523840005 2023-11-26,02:05:55.000,330,11096002,-795,0,1700964354,13018.363954389999,88.72239405000437,54433.99460112 2023-11-26,02:05:56.000,330,11096014,-795,0,1700964355,13018.276382359989,88.71534491999773,54433.90376856 2023-11-26,02:05:57.000,330,11096001,-795,0,1700964356,13018.168601399993,88.62370622999879,54433.79896176 2023-11-26,02:05:58.000,330,11095953,-795,0,1700964357,13018.114710919988,88.6519027500035,54433.79896176 2023-11-26,02:05:59.000,330,11095972,-795,0,1700964358,13018.134919849988,88.60255884000071,54433.94569128 2023-11-26,02:06:00.000,330,11095963,-795,0,1700964359,13018.081029369998,88.55321492999792,54433.868832960005 2023-11-26,02:06:01.000,330,11095978,-795,0,1700964360,13018.033875200003,88.51796928000113,54433.63127088 2023-11-26,02:06:02.000,330,11095939,-795,0,1700964361,13018.033875200003,88.48977276000369,54433.78498752 2023-11-26,02:06:03.000,330,11095963,-795,0,1700964362,13017.979984719997,88.48272363000433,54433.69415496001 2023-11-26,02:06:04.000,330,11096035,-795,0,1700964363,13017.926094239992,88.51796928000113,54433.638258 2023-11-26,02:06:05.000,330,11095958,-795,0,1700964364,13017.885676379992,88.4756744999977,54433.61729664 2023-11-26,02:06:06.000,330,11095965,-795,0,1700964365,13017.804840659992,88.48272363000433,54433.435631520006 2023-11-26,02:06:07.000,330,11095945,-795,0,1700964366,13017.858731139997,88.4756744999977,54433.46358 2023-11-26,02:06:08.000,330,11095963,-795,0,1700964367,13017.932830550002,88.4756744999977,54433.63127088 2023-11-26,02:06:09.000,330,11095976,-795,0,1700964368,13017.939566859997,88.49682189000305,54433.42165728 2023-11-26,02:06:10.000,330,11095931,-795,0,1700964369,13017.953039480002,88.56026406000456,54433.47056712 2023-11-26,02:06:11.000,330,11095954,-795,0,1700964370,13017.946303169992,88.54616579999856,54433.23999216001 2023-11-26,02:06:12.000,330,11095921,-795,0,1700964371,13017.932830550002,88.56026406000456,54433.23999216001 2023-11-26,02:06:13.000,330,11095984,-795,0,1700964372,13017.979984719997,88.60255884000071,54433.3238376 2023-11-26,02:06:14.000,330,11095965,-795,0,1700964373,13017.986721029993,88.60960797000007,54433.27492776 2023-11-26,02:06:15.000,330,11096034,-795,0,1700964374,13017.979984719997,88.58141145000263,54433.21204368001 2023-11-26,02:06:16.000,330,11095968,-795,0,1700964375,13018.047347819993,88.60255884000071,54433.149159600005 2023-11-26,02:06:17.000,330,11095935,-795,0,1700964376,13018.141656159998,88.66600101000222,54433.27492776 2023-11-26,02:06:18.000,330,11095900,-795,0,1700964377,13018.107974609993,88.65895188000286,54433.17710808 2023-11-26,02:06:19.000,330,11095975,-795,0,1700964378,13018.141656159998,88.63780449000478,54433.114224 2023-11-26,02:06:20.000,330,11095960,-795,0,1700964379,13018.182074019998,88.69419752999966,54433.07230128001 2023-11-26,02:06:21.000,330,11095969,-795,0,1700964380,13018.235964499989,88.67305014000158,54432.96050736 2023-11-26,02:06:22.000,330,11095982,-795,0,1700964381,13018.276382359989,88.6871484000003,54432.91858464 2023-11-26,02:06:23.000,330,11095952,-795,0,1700964382,13018.45826272999,88.71534491999773,54433.051339920006 2023-11-26,02:06:24.000,330,11095941,-795,0,1700964383,13018.5054169,88.77878708999924,54433.0094172 2023-11-26,02:06:25.000,330,11096003,-795,0,1700964384,13018.57951630999,88.74354144000245,54433.05832704 2023-11-26,02:06:26.000,330,11095976,-795,0,1700964385,13018.56604369,88.75763970000116,54432.82076496 2023-11-26,02:06:27.000,330,11095942,-795,0,1700964386,13018.64687941,88.74354144000245,54432.939546 2023-11-26,02:06:28.000,330,11095968,-795,0,1700964387,13018.70076988999,88.69419752999966,54432.91858464 2023-11-26,02:06:29.000,330,11095999,-795,0,1700964388,13018.754660369996,88.63075535999815,54432.981468720005 2023-11-26,02:06:30.000,330,11095970,-795,0,1700964389,13018.653615719995,88.64485362000414,54432.78582936001 2023-11-26,02:06:31.000,330,11095944,-795,0,1700964390,13018.72771513,88.57436232000327,54432.939546 2023-11-26,02:06:32.000,330,11095995,-795,0,1700964391,13018.909595500001,88.48977276000369,54433.01640432 2023-11-26,02:06:33.000,330,11095975,-795,0,1700964392,13018.990431220001,88.41928146000282,54432.981468720005 2023-11-26,02:06:34.000,330,11095927,-795,0,1700964393,13019.037585389997,88.39108493999811,54432.911597520004 2023-11-26,02:06:35.000,330,11095980,-795,0,1700964394,13019.071266940002,88.29944624999916,54432.66704832001 2023-11-26,02:06:36.000,330,11095905,-795,0,1700964395,13019.172311590002,88.25715147000301,54432.764868000006 2023-11-26,02:06:37.000,330,11095958,-795,0,1700964396,13019.300301479998,88.25715147000301,54432.89063616 2023-11-26,02:06:38.000,330,11095973,-795,0,1700964397,13019.401346129998,88.23600407999766,54432.883649040006 2023-11-26,02:06:39.000,330,11095949,-795,0,1700964398,13019.55628125999,88.17961104000278,54432.89762328 2023-11-26,02:06:40.000,330,11095931,-795,0,1700964399,13019.589962809994,88.20780756000022,54432.84871344 2023-11-26,02:06:41.000,330,11095995,-795,0,1700964400,13019.64385329,88.15141451999807,54432.75788088001 2023-11-26,02:06:42.000,330,11095966,-795,0,1700964401,13019.74489794,88.1584636500047,54432.939546 2023-11-26,02:06:43.000,330,11095980,-795,0,1700964402,13019.832469969995,88.08797235000384,54432.813777840005 2023-11-26,02:06:44.000,330,11095985,-795,0,1700964403,13019.83920627999,88.15141451999807,54432.83473920001 2023-11-26,02:06:45.000,330,11095985,-795,0,1700964404,13019.90656938,88.13731625999935,54432.72294528 2023-11-26,02:06:46.000,330,11095970,-795,0,1700964405,13020.00761403,88.13731625999935,54432.78582936001 2023-11-26,02:06:47.000,330,11095963,-795,0,1700964406,13020.142340229992,88.13731625999935,54432.911597520004 2023-11-26,02:06:48.000,330,11095958,-795,0,1700964407,13020.189494400001,88.08797235000384,54432.78582936001 2023-11-26,02:06:49.000,330,11095996,-795,0,1700964408,13020.357902149997,88.05977582999913,54432.813777840005 2023-11-26,02:06:50.000,330,11095936,-795,0,1700964409,13020.330956910002,88.05977582999913,54432.764868000006 2023-11-26,02:06:51.000,330,11095971,-795,0,1700964410,13020.297275359997,88.05272669999977,54432.54128016001 2023-11-26,02:06:52.000,330,11095928,-795,0,1700964411,13020.398320009997,88.14436538999871,54432.66704832001 2023-11-26,02:06:53.000,330,11095987,-795,0,1700964412,13020.479155729998,88.14436538999871,54432.85570056001 2023-11-26,02:06:54.000,330,11095987,-795,0,1700964413,13020.573464069988,88.20780756000022,54432.883649040006 2023-11-26,02:06:55.000,330,11095954,-795,0,1700964414,13020.607145619993,88.27829886000109,54432.80679072001 2023-11-26,02:06:56.000,330,11095998,-795,0,1700964415,13020.640827169998,88.25010234000365,54432.82775208 2023-11-26,02:06:57.000,330,11095955,-795,0,1700964416,13020.701453959999,88.27829886000109,54433.00243008001 2023-11-26,02:06:58.000,330,11095972,-795,0,1700964417,13020.721662889999,88.26420060000237,54433.00243008001 2023-11-26,02:06:59.000,330,11095976,-795,0,1700964418,13020.782289679999,88.27124973000173,54432.981468720005 2023-11-26,02:07:00.000,330,11095962,-795,0,1700964419,13020.735135509989,88.27829886000109,54432.94653312 2023-11-26,02:07:01.000,330,11095984,-795,0,1700964420,13020.708190269994,88.27124973000173,54432.911597520004 2023-11-26,02:07:02.000,330,11095975,-795,0,1700964421,13020.620618239998,88.20780756000022,54433.00243008001 2023-11-26,02:07:03.000,330,11095990,-795,0,1700964422,13020.661036099998,88.1937093000015,54433.12121112001 2023-11-26,02:07:04.000,330,11095994,-795,0,1700964423,13020.553255139988,88.11616887000127,54433.12121112001 2023-11-26,02:07:05.000,330,11095974,-795,0,1700964424,13020.499364659998,88.11616887000127,54433.08627552 2023-11-26,02:07:06.000,330,11095941,-795,0,1700964425,13020.371374770002,88.04567757000041,54432.80679072001 2023-11-26,02:07:07.000,330,11095944,-795,0,1700964426,13020.418528939997,88.01748105000297,54432.98845584 2023-11-26,02:07:08.000,330,11095952,-795,0,1700964427,13020.425265249993,87.96813714000018,54433.02339144001 2023-11-26,02:07:09.000,330,11095992,-795,0,1700964428,13020.553255139988,87.90469496999867,54432.981468720005 2023-11-26,02:07:10.000,330,11095965,-795,0,1700964429,13020.559991449998,87.81305627999973,54432.87666192001 2023-11-26,02:07:11.000,330,11095995,-795,0,1700964430,13020.667772409994,87.80600715000037,54432.91858464 2023-11-26,02:07:12.000,330,11095955,-795,0,1700964431,13020.89680694999,87.79190889000165,54433.01640432 2023-11-26,02:07:13.000,330,11095973,-795,0,1700964432,13020.991115289995,87.79895802000101,54433.12121112001 2023-11-26,02:07:14.000,330,11095996,-795,0,1700964433,13021.03826945999,87.72141759000078,54433.04435280001 2023-11-26,02:07:15.000,330,11095950,-795,0,1700964434,13021.011324219995,87.6015823800044,54432.82076496 2023-11-26,02:07:16.000,330,11096002,-795,0,1700964435,13021.01806052999,87.4887963000001,54432.932558880006 2023-11-26,02:07:17.000,330,11095961,-795,0,1700964436,13021.13931410999,87.3901084800018,54432.95352024001 2023-11-26,02:07:18.000,330,11095941,-795,0,1700964437,13021.08542363,87.25617500999942,54433.02339144001 2023-11-26,02:07:19.000,330,11095950,-795,0,1700964438,13021.092159939995,87.1433889300024,54433.04435280001 2023-11-26,02:07:20.000,330,11095933,-795,0,1700964439,13021.05847838999,87.07289763000153,54433.0094172 2023-11-26,02:07:21.000,330,11095979,-795,0,1700964440,13021.031533149995,86.98830807000195,54432.883649040006 2023-11-26,02:07:22.000,330,11095949,-795,0,1700964441,13021.09889624999,86.87552198999765,54432.98845584 2023-11-26,02:07:23.000,330,11095985,-795,0,1700964442,13021.12584149,86.8332272100015,54433.03736568 2023-11-26,02:07:24.000,330,11095977,-795,0,1700964443,13021.0652147,86.73453939000319,54432.97448160001 2023-11-26,02:07:25.000,330,11096001,-795,0,1700964444,13020.991115289995,86.6217533099989,54432.83473920001 2023-11-26,02:07:26.000,330,11095934,-795,0,1700964445,13020.97764266999,86.4737215799978,54432.82076496 2023-11-26,02:07:27.000,330,11095895,-795,0,1700964446,13021.12584149,86.38208288999886,54432.981468720005 2023-11-26,02:07:28.000,330,11096018,-795,0,1700964447,13021.14605042,86.27634594000119,54432.97448160001 2023-11-26,02:07:29.000,330,11095957,-795,0,1700964448,13021.233622449996,86.26224768000247,54432.94653312 2023-11-26,02:07:30.000,330,11095951,-795,0,1700964449,13021.22688614,86.18470725000225,54432.939546 2023-11-26,02:07:31.000,330,11095926,-795,0,1700964450,13021.233622449996,86.1283142100001,54432.7299324 2023-11-26,02:07:32.000,330,11095938,-795,0,1700964451,13021.213413519996,86.07192116999795,54432.58320288 2023-11-26,02:07:33.000,330,11095984,-795,0,1700964452,13021.408766510001,86.07192116999795,54432.82076496 2023-11-26,02:07:34.000,330,11095931,-795,0,1700964453,13021.476129609997,85.97323334999965,54432.813777840005 2023-11-26,02:07:35.000,330,11095966,-795,0,1700964454,13021.402030199992,85.980282479999,54432.63211272 2023-11-26,02:07:36.000,330,11095955,-795,0,1700964455,13021.368348650001,85.96618422000029,54432.6600612 2023-11-26,02:07:37.000,330,11095984,-795,0,1700964456,13021.455920679997,85.89569291999942,54432.84871344 2023-11-26,02:07:38.000,330,11095977,-795,0,1700964457,13021.503074849992,85.7829068400024,54432.79281648 2023-11-26,02:07:39.000,330,11095951,-795,0,1700964458,13021.469393300002,85.6701207599981,54432.813777840005 2023-11-26,02:07:40.000,330,11095950,-795,0,1700964459,13021.442448059992,85.57848206999915,54432.90461040001 2023-11-26,02:07:41.000,330,11095961,-795,0,1700964460,13021.348139720001,85.55028555000172,54432.77185512 2023-11-26,02:07:42.000,330,11095972,-795,0,1700964461,13021.307721860001,85.50799076999829,54432.911597520004 2023-11-26,02:07:43.000,330,11095997,-795,0,1700964462,13021.341403409991,85.51503989999765,54433.04435280001 2023-11-26,02:07:44.000,330,11095960,-795,0,1700964463,13021.240358759991,85.48684338000021,54433.100249760006 2023-11-26,02:07:45.000,330,11095968,-795,0,1700964464,13021.07868731999,85.51503989999765,54433.03736568 2023-11-26,02:07:46.000,330,11095970,-795,0,1700964465,13020.90354326,85.4374994700047,54432.743906640004 2023-11-26,02:07:47.000,330,11095980,-795,0,1700964466,13020.741871819999,85.35995904000447,54432.813777840005 2023-11-26,02:07:48.000,330,11095955,-795,0,1700964467,13020.634090859989,85.29651687000296,54432.89762328 2023-11-26,02:07:49.000,330,11095982,-795,0,1700964468,13020.526309899993,85.26127121999889,54432.84871344 2023-11-26,02:07:50.000,330,11095987,-795,0,1700964469,13020.290539050002,85.16963252999994,54432.68102256 2023-11-26,02:07:51.000,330,11095956,-795,0,1700964470,13020.068240820001,85.07094471000164,54432.70198392 2023-11-26,02:07:52.000,330,11095978,-795,0,1700964471,13019.994141409996,85.00750254000013,54432.87666192001 2023-11-26,02:07:53.000,330,11095952,-795,0,1700964472,13019.771843179995,84.9299621099999,54432.82076496 2023-11-26,02:07:54.000,330,11095956,-795,0,1700964473,13019.589962809994,84.77488124999945,54432.78582936001 2023-11-26,02:07:55.000,330,11096002,-795,0,1700964474,13019.360928269998,84.62684951999836,54432.53429304 2023-11-26,02:07:56.000,330,11095912,-795,0,1700964475,13019.199256829997,84.46471952999855,54432.5552544 2023-11-26,02:07:57.000,330,11095966,-795,0,1700964476,13019.098212179997,84.3378351900028,54432.597177120006 2023-11-26,02:07:58.000,330,11095936,-795,0,1700964477,13018.990431220001,84.175705200003,54432.51333168 2023-11-26,02:07:59.000,330,11095964,-795,0,1700964478,13018.936540739996,84.04177173000062,54432.56922864001 2023-11-26,02:08:00.000,330,11095969,-795,0,1700964479,13018.855705019996,83.86554348000209,54432.56922864001 2023-11-26,02:08:01.000,330,11095963,-795,0,1700964480,13018.781605609991,83.73865913999907,54432.43647336 2023-11-26,02:08:02.000,330,11095957,-795,0,1700964481,13018.68056095999,83.59062740999798,54432.26878248 2023-11-26,02:08:03.000,330,11095937,-795,0,1700964482,13018.66708834,83.47784133000096,54432.30371808001 2023-11-26,02:08:04.000,330,11095977,-795,0,1700964483,13018.673824649995,83.30866221000178,54432.36660216 2023-11-26,02:08:05.000,330,11095988,-795,0,1700964484,13018.66708834,83.2240726500022,54432.40153776001 2023-11-26,02:08:06.000,330,11095988,-795,0,1700964485,13018.7075062,83.13948309000261,54432.31769232 2023-11-26,02:08:07.000,330,11095960,-795,0,1700964486,13018.76813299,83.00554962000024,54432.17794992 2023-11-26,02:08:08.000,330,11095979,-795,0,1700964487,13018.76139667999,82.90686180000193,54432.16397568001 2023-11-26,02:08:09.000,330,11095946,-795,0,1700964488,13018.76813299,82.84341963000043,54432.22685976 2023-11-26,02:08:10.000,330,11095971,-795,0,1700964489,13018.781605609991,82.71653529000469,54432.240834000004 2023-11-26,02:08:11.000,330,11096007,-795,0,1700964490,13018.76139667999,82.58965095000167,54432.212885520006 2023-11-26,02:08:12.000,330,11095973,-795,0,1700964491,13018.61993416999,82.40637357000378,54432.0312204 2023-11-26,02:08:13.000,330,11095999,-795,0,1700964492,13018.62667048,82.31473488000483,54432.01025904 2023-11-26,02:08:14.000,330,11096001,-795,0,1700964493,13018.64687941,82.18080141000246,54432.16397568001 2023-11-26,02:08:15.000,330,11095970,-795,0,1700964494,13018.552571069995,82.09621185000287,54432.1709628 2023-11-26,02:08:16.000,330,11095986,-795,0,1700964495,13018.52562583,81.9622783800005,54432.12205296 2023-11-26,02:08:17.000,330,11095996,-795,0,1700964496,13018.46499904,81.8635905600022,54431.96833632001 2023-11-26,02:08:18.000,330,11095911,-795,0,1700964497,13018.46499904,81.77900100000261,54432.01724616001 2023-11-26,02:08:19.000,330,11095982,-795,0,1700964498,13018.35721807999,81.70146057000238,54432.045194640006 2023-11-26,02:08:20.000,330,11095970,-795,0,1700964499,13018.249437119994,81.58162535999872,54431.91942648001 2023-11-26,02:08:21.000,330,11095958,-795,0,1700964500,13018.168601399993,81.42654449999827,54431.88449088 2023-11-26,02:08:22.000,330,11095943,-795,0,1700964501,13018.027138889993,81.28556190000381,54431.88449088 2023-11-26,02:08:23.000,330,11095977,-795,0,1700964502,13018.134919849988,81.13753017000272,54432.15698856 2023-11-26,02:08:24.000,330,11095991,-795,0,1700964503,13018.141656159998,81.03884235000442,54432.06615600001 2023-11-26,02:08:25.000,330,11096010,-795,0,1700964504,13018.101238299998,80.97540018000291,54432.073143120004 2023-11-26,02:08:26.000,330,11095988,-795,0,1700964505,13018.013666270002,80.91900714000076,54431.7168 2023-11-26,02:08:27.000,330,11095987,-795,0,1700964506,13017.939566859997,80.90490888000204,54431.73077424001 2023-11-26,02:08:28.000,330,11095996,-795,0,1700964507,13017.892412690002,80.80622106000374,54431.81461968 2023-11-26,02:08:29.000,330,11095989,-795,0,1700964508,13017.784631729992,80.70753323999816,54431.82859392001 2023-11-26,02:08:30.000,330,11095959,-795,0,1700964509,13017.622960289991,80.58064890000242,54431.70282576001 2023-11-26,02:08:31.000,330,11095935,-795,0,1700964510,13017.48149777999,80.47491195000475,54431.74474848 2023-11-26,02:08:32.000,330,11095920,-795,0,1700964511,13017.454552539995,80.34802761000174,54431.62596744 2023-11-26,02:08:33.000,330,11095947,-795,0,1700964512,13017.25919954999,80.28458544000023,54431.63295456001 2023-11-26,02:08:34.000,330,11095949,-795,0,1700964513,13017.25919954999,80.21409413999936,54431.7168 2023-11-26,02:08:35.000,330,11095973,-795,0,1700964514,13017.070582869994,80.18589762000192,54431.49321216001 2023-11-26,02:08:36.000,330,11095905,-795,0,1700964515,13017.016692389989,80.16475023000385,54431.521160640004 2023-11-26,02:08:37.000,330,11095994,-795,0,1700964516,13017.030165009994,80.10130806000234,54431.67487728 2023-11-26,02:08:38.000,330,11095948,-795,0,1700964517,13016.855020950003,80.03081676000147,54431.60500608 2023-11-26,02:08:39.000,330,11095938,-795,0,1700964518,13016.828075709993,79.90393241999845,54431.77968408001 2023-11-26,02:08:40.000,330,11095979,-795,0,1700964519,13016.713558440002,79.81934285999887,54431.758722720006 2023-11-26,02:08:41.000,330,11095966,-795,0,1700964520,13016.639459029997,79.70655678000185,54431.570070480004 2023-11-26,02:08:42.000,330,11095923,-795,0,1700964521,13016.572095930002,79.60786896000354,54431.75173560001 2023-11-26,02:08:43.000,330,11095992,-795,0,1700964522,13016.491260210001,79.57262330999947,54431.76570984 2023-11-26,02:08:44.000,330,11095961,-795,0,1700964523,13016.464314969991,79.5021320099986,54431.76570984 2023-11-26,02:08:45.000,330,11095972,-795,0,1700964524,13016.37000663,79.44573897000373,54431.80064544001 2023-11-26,02:08:46.000,330,11095972,-795,0,1700964525,13016.30264352999,79.4034441900003,54431.709812880006 2023-11-26,02:08:47.000,330,11095949,-795,0,1700964526,13016.30937984,79.36114941000415,54431.926413600006 2023-11-26,02:08:48.000,330,11095968,-795,0,1700964527,13016.235280429995,79.29065811000328,54431.99628480001 2023-11-26,02:08:49.000,330,11095995,-795,0,1700964528,13016.255489359995,79.304756370002,54432.05218176 2023-11-26,02:08:50.000,330,11095950,-795,0,1700964529,13016.18812626,79.22016681000241,54432.05218176 2023-11-26,02:08:51.000,330,11095987,-795,0,1700964530,13016.134235779995,79.1919702899977,54431.91942648001 2023-11-26,02:08:52.000,330,11095958,-795,0,1700964531,13016.033191129995,79.17082289999962,54432.05916888 2023-11-26,02:08:53.000,330,11095962,-795,0,1700964532,13016.01971850999,79.1214789900041,54432.212885520006 2023-11-26,02:08:54.000,330,11095993,-795,0,1700964533,13015.925410169999,79.07918421000068,54432.26878248 2023-11-26,02:08:55.000,330,11095944,-795,0,1700964534,13015.858047069989,79.06508595000196,54432.26878248 2023-11-26,02:08:56.000,330,11095970,-795,0,1700964535,13015.844574449999,79.02984029999789,54432.37358928001 2023-11-26,02:08:57.000,330,11095970,-795,0,1700964536,13015.858047069989,79.06508595000196,54432.54128016001 2023-11-26,02:08:58.000,330,11095880,-795,0,1700964537,13015.790683969994,79.14262638000218,54432.597177120006 2023-11-26,02:08:59.000,330,11095967,-795,0,1700964538,13015.810892899994,79.11442986000475,54432.576215760004 2023-11-26,02:09:00.000,330,11095950,-795,0,1700964539,13015.736793489988,79.1214789900041,54432.63909984001 2023-11-26,02:09:01.000,330,11095938,-795,0,1700964540,13015.763738729998,79.08623334000004,54432.6600612 2023-11-26,02:09:02.000,330,11096004,-795,0,1700964541,13015.783947659998,79.07213508000132,54432.8696748 2023-11-26,02:09:03.000,330,11095951,-795,0,1700964542,13015.878255999989,79.13557725000283,54433.0094172 2023-11-26,02:09:04.000,330,11095961,-795,0,1700964543,13015.932146479994,79.1567246400009,54433.16313384 2023-11-26,02:09:05.000,330,11095953,-795,0,1700964544,13015.905201239999,79.13557725000283,54433.267940640006 2023-11-26,02:09:06.000,330,11095949,-795,0,1700964545,13015.851310759994,79.13557725000283,54433.20505656 2023-11-26,02:09:07.000,330,11095941,-795,0,1700964546,13015.878255999989,79.1214789900041,54433.37274744 2023-11-26,02:09:08.000,330,11095984,-795,0,1700964547,13015.844574449999,79.07918421000068,54433.533451200004 2023-11-26,02:09:09.000,330,11095964,-795,0,1700964548,13015.757002419989,78.99459465000109,54433.68018072 2023-11-26,02:09:10.000,330,11095983,-795,0,1700964549,13015.588594669993,78.93820160999894,54433.638258 2023-11-26,02:09:11.000,330,11095972,-795,0,1700964550,13015.514495260002,78.90295596000215,54433.819923120005 2023-11-26,02:09:12.000,330,11095927,-795,0,1700964551,13015.271988100001,78.91705422000086,54433.58934816 2023-11-26,02:09:13.000,330,11095994,-795,0,1700964552,13015.319142269997,78.95229986999766,54434.162292 2023-11-26,02:09:14.000,330,11095965,-795,0,1700964553,13015.17094345,78.93820160999894,54434.204214720005 2023-11-26,02:09:15.000,330,11095949,-795,0,1700964554,13015.056426179995,78.90295596000215,54434.23915032 2023-11-26,02:09:16.000,330,11095996,-795,0,1700964555,13014.86107318999,78.92410335000022,54434.225176080006 2023-11-26,02:09:17.000,330,11095984,-795,0,1700964556,13014.76002853999,78.96639813000365,54434.37889272 2023-11-26,02:09:18.000,330,11096005,-795,0,1700964557,13014.712874369994,79.00869290999981,54434.48369952001 2023-11-26,02:09:19.000,330,11095955,-795,0,1700964558,13014.672456509994,79.08623334000004,54434.686326 2023-11-26,02:09:20.000,330,11096018,-795,0,1700964559,13014.611829719994,79.10033159999875,54434.84004264 2023-11-26,02:09:21.000,330,11095941,-795,0,1700964560,13014.510785069993,79.11442986000475,54434.89593960001 2023-11-26,02:09:22.000,330,11095848,-795,0,1700964561,13014.423213039998,79.0932824699994,54434.861004 2023-11-26,02:09:23.000,330,11095953,-795,0,1700964562,13014.342377319997,79.11442986000475,54435.01472064001 2023-11-26,02:09:24.000,330,11095930,-795,0,1700964563,13014.268277909992,79.1214789900041,54435.210360000005 2023-11-26,02:09:25.000,330,11095967,-795,0,1700964564,13014.207651119992,79.04393856000388,54435.329141040005 2023-11-26,02:09:26.000,330,11095967,-795,0,1700964565,13014.079661229996,78.98754552000173,54435.35010240001 2023-11-26,02:09:27.000,330,11095970,-795,0,1700964566,13014.160496949997,78.98049639000237,54435.51080616 2023-11-26,02:09:28.000,330,11095969,-795,0,1700964567,13014.194178500002,78.91705422000086,54435.713432640005 2023-11-26,02:09:29.000,330,11095937,-795,0,1700964568,13014.254805290002,78.89590683000279,54435.77631672001 2023-11-26,02:09:30.000,330,11095969,-795,0,1700964569,13014.234596360002,78.86771030999807,54435.84618792 2023-11-26,02:09:31.000,330,11095919,-795,0,1700964570,13014.227860049992,78.85361204999936,54435.832213680005 2023-11-26,02:09:32.000,330,11095952,-795,0,1700964571,13014.328904699993,78.79016987999785,54436.048814400005 2023-11-26,02:09:33.000,330,11095987,-795,0,1700964572,13014.429949349993,78.76902248999977,54436.09073712001 2023-11-26,02:09:34.000,330,11095995,-795,0,1700964573,13014.295223150002,78.74082597000233,54436.118685600006 2023-11-26,02:09:35.000,330,11095930,-795,0,1700964574,13014.382795179998,78.67738380000083,54436.47502872001 2023-11-26,02:09:36.000,330,11096013,-795,0,1700964575,13014.315432080002,78.66328554000211,54436.55887416 2023-11-26,02:09:37.000,330,11095970,-795,0,1700964576,13014.328904699993,78.63508902000467,54436.936178640004 2023-11-26,02:09:38.000,330,11095913,-795,0,1700964577,13014.248068979992,78.62099075999868,54436.9222044 2023-11-26,02:09:39.000,330,11095967,-795,0,1700964578,13014.248068979992,78.63508902000467,54436.97810136001 2023-11-26,02:09:40.000,330,11095955,-795,0,1700964579,13014.275014220002,78.75492423000105,54437.2016892 2023-11-26,02:09:41.000,330,11095975,-795,0,1700964580,13014.254805290002,78.81836640000256,54437.07592104001 2023-11-26,02:09:42.000,330,11095978,-795,0,1700964581,13014.342377319997,78.93115247999958,54437.35540584 2023-11-26,02:09:43.000,330,11095980,-795,0,1700964582,13014.497312449988,79.03688943000452,54437.725723200005 2023-11-26,02:09:44.000,330,11095949,-795,0,1700964583,13014.490576139993,79.17082289999962,54437.83053 2023-11-26,02:09:45.000,330,11095998,-795,0,1700964584,13014.416476730003,79.33295288999943,54437.99123376 2023-11-26,02:09:46.000,330,11095929,-795,0,1700964585,13014.416476730003,79.34705114999815,54437.963285280006 2023-11-26,02:09:47.000,330,11095944,-795,0,1700964586,13014.423213039998,79.39639506000094,54438.30565416 2023-11-26,02:09:48.000,330,11096029,-795,0,1700964587,13014.396267800003,79.50918113999796,54438.38949960001 2023-11-26,02:09:49.000,330,11095961,-795,0,1700964588,13014.396267800003,79.59377070000482,54438.578151839996 2023-11-26,02:09:50.000,330,11095952,-795,0,1700964589,13014.382795179998,79.62196722000226,54438.59212608 2023-11-26,02:09:51.000,330,11095997,-795,0,1700964590,13014.443421969998,79.7136059100012,54438.83667528 2023-11-26,02:09:52.000,330,11095980,-795,0,1700964591,13014.530993999993,79.762949820004,54439.1231472 2023-11-26,02:09:53.000,330,11095957,-795,0,1700964592,13014.504048759998,79.85458851000294,54439.3327608 2023-11-26,02:09:54.000,330,11095933,-795,0,1700964593,13014.463630899998,79.88278503000038,54439.38865776 2023-11-26,02:09:55.000,330,11095971,-795,0,1700964594,13014.403004109998,79.91098154999781,54439.36070928 2023-11-26,02:09:56.000,330,11095932,-795,0,1700964595,13014.429949349993,79.91803068000445,54439.57731 2023-11-26,02:09:57.000,330,11095982,-795,0,1700964596,13014.510785069993,79.93917807000253,54439.77993648001 2023-11-26,02:09:58.000,330,11095934,-795,0,1700964597,13014.611829719994,79.94622720000189,54439.919678879996 2023-11-26,02:09:59.000,330,11095971,-795,0,1700964598,13014.638774959989,79.95327633000124,54440.11531824001 2023-11-26,02:10:00.000,330,11095915,-795,0,1700964599,13014.67919281999,79.97442371999932,54440.25506064 2023-11-26,02:10:01.000,330,11095956,-795,0,1700964600,13014.73981960999,79.98147284999868,54440.31794472 2023-11-26,02:10:02.000,330,11095898,-795,0,1700964601,13014.80718271,79.98852197999804,54440.61140376 2023-11-26,02:10:03.000,330,11095994,-795,0,1700964602,13014.894754739995,80.01671850000275,54440.82800448 2023-11-26,02:10:04.000,330,11095980,-795,0,1700964603,13014.94190890999,79.98852197999804,54441.05857944 2023-11-26,02:10:05.000,330,11095959,-795,0,1700964604,13015.00927201,79.98147284999868,54441.13543776 2023-11-26,02:10:06.000,330,11095989,-795,0,1700964605,13015.164207139991,79.99557111000468,54441.366012720006 2023-11-26,02:10:07.000,330,11095963,-795,0,1700964606,13015.426923229992,79.99557111000468,54441.799214160004 2023-11-26,02:10:08.000,330,11095995,-795,0,1700964607,13015.622276219998,80.03786589000083,54441.90402096 2023-11-26,02:10:09.000,330,11095931,-795,0,1700964608,13015.723320869998,80.12245545000042,54442.05075048 2023-11-26,02:10:10.000,330,11095956,-795,0,1700964609,13015.905201239999,80.18589762000192,54442.23940272 2023-11-26,02:10:11.000,330,11095927,-795,0,1700964610,13015.99950957999,80.27048718000151,54442.30927392 2023-11-26,02:10:12.000,330,11095871,-795,0,1700964611,13016.16118101999,80.3550767400011,54442.56081024001 2023-11-26,02:10:13.000,330,11096015,-795,0,1700964612,13016.363270319991,80.39032238999789,54442.8612564 2023-11-26,02:10:14.000,330,11095982,-795,0,1700964613,13016.477787589996,80.4185189100026,54443.11977984 2023-11-26,02:10:15.000,330,11095962,-795,0,1700964614,13016.491260210001,80.43966630000068,54443.26650936 2023-11-26,02:10:16.000,330,11095984,-795,0,1700964615,13016.538414379997,80.47491195000475,54443.49009720001 2023-11-26,02:10:17.000,330,11095959,-795,0,1700964616,13016.619250099997,80.43261717000132,54443.79753048 2023-11-26,02:10:18.000,330,11095985,-795,0,1700964617,13016.531678070001,80.51720673000091,54443.98618272 2023-11-26,02:10:19.000,330,11095962,-795,0,1700964618,13016.477787589996,80.5665506400037,54444.097976640005 2023-11-26,02:10:20.000,330,11095977,-795,0,1700964619,13016.430633420001,80.59474716000113,54444.28662888001 2023-11-26,02:10:21.000,330,11095977,-795,0,1700964620,13016.3497977,80.67933672000072,54444.37047432 2023-11-26,02:10:22.000,330,11095976,-795,0,1700964621,13016.336325079996,80.72163150000415,54444.54515232001 2023-11-26,02:10:23.000,330,11095993,-795,0,1700964622,13016.484523899991,80.78507366999838,54444.96437952 2023-11-26,02:10:24.000,330,11095968,-795,0,1700964623,13016.497996519996,80.82736845000181,54444.97136664 2023-11-26,02:10:25.000,330,11096007,-795,0,1700964624,13016.605777479992,80.86966322999797,54445.341684000006 2023-11-26,02:10:26.000,330,11096033,-795,0,1700964625,13016.619250099997,80.88376149000396,54445.47443928 2023-11-26,02:10:27.000,330,11095977,-795,0,1700964626,13016.605777479992,80.9472036599982,54445.67706576001 2023-11-26,02:10:28.000,330,11096006,-795,0,1700964627,13016.646195339992,81.05294061000313,54445.96353768001 2023-11-26,02:10:29.000,330,11095963,-795,0,1700964628,13016.652931650002,81.1586775600008,54446.12424144 2023-11-26,02:10:30.000,330,11095944,-795,0,1700964629,13016.605777479992,81.22916886000166,54446.15218992001 2023-11-26,02:10:31.000,330,11095926,-795,0,1700964630,13016.659667959997,81.27851277000445,54446.41770048001 2023-11-26,02:10:32.000,330,11095965,-795,0,1700964631,13016.740503679997,81.27146363999782,54446.76705648 2023-11-26,02:10:33.000,330,11095985,-795,0,1700964632,13016.814603090002,81.36310233000404,54446.96968296001 2023-11-26,02:10:34.000,330,11095885,-795,0,1700964633,13016.834812020003,81.37720059000276,54447.08147688 2023-11-26,02:10:35.000,330,11095967,-795,0,1700964634,13016.639459029997,81.44064276000427,54447.067502640006 2023-11-26,02:10:36.000,330,11095925,-795,0,1700964635,13016.686613199992,81.48293754000042,54447.381923040004 2023-11-26,02:10:37.000,330,11095992,-795,0,1700964636,13016.700085819997,81.5675271,54447.668394960005 2023-11-26,02:10:38.000,330,11095954,-795,0,1700964637,13016.612513790002,81.6803131800043,54447.84307296 2023-11-26,02:10:39.000,330,11095953,-795,0,1700964638,13016.491260210001,81.72260796000046,54448.04569944001 2023-11-26,02:10:40.000,330,11095983,-795,0,1700964639,13016.34306138999,81.7155588300011,54448.18544184001 2023-11-26,02:10:41.000,330,11095987,-795,0,1700964640,13016.20159887999,81.68736231000366,54448.2064032 2023-11-26,02:10:42.000,330,11095908,-795,0,1700964641,13016.18812626,81.75785361000453,54448.555759200004 2023-11-26,02:10:43.000,330,11095993,-795,0,1700964642,13016.134235779995,81.77195187000325,54448.64659176001 2023-11-26,02:10:44.000,330,11095970,-795,0,1700964643,13016.053400059995,81.8635905600022,54448.83524400001 2023-11-26,02:10:45.000,330,11095945,-795,0,1700964644,13015.98603696,81.9270327300037,54448.82126976 2023-11-26,02:10:46.000,330,11095964,-795,0,1700964645,13015.743529799998,82.025720550002,54448.912102320006 2023-11-26,02:10:47.000,330,11095963,-795,0,1700964646,13015.736793489988,82.12440837000031,54449.247484080006 2023-11-26,02:10:48.000,330,11095989,-795,0,1700964647,13015.655957769988,82.16670315000374,54449.415174960006 2023-11-26,02:10:49.000,330,11095955,-795,0,1700964648,13015.548176809993,82.26539097000204,54449.50600752001 2023-11-26,02:10:50.000,330,11095959,-795,0,1700964649,13015.366296439992,82.49801226000272,54449.54793024 2023-11-26,02:10:51.000,330,11095946,-795,0,1700964650,13015.11031666,82.70243702999869,54449.5688916 2023-11-26,02:10:52.000,330,11095919,-795,0,1700964651,13014.90149104999,82.94210744999873,54449.75754384 2023-11-26,02:10:53.000,330,11095985,-795,0,1700964652,13014.773501159994,83.09718830999918,54450.064977120004 2023-11-26,02:10:54.000,330,11095983,-795,0,1700964653,13014.537730309989,83.29456395000307,54450.14183544 2023-11-26,02:10:55.000,330,11095964,-795,0,1700964654,13014.349113629993,83.44259568000416,54450.33048768 2023-11-26,02:10:56.000,330,11095958,-795,0,1700964655,13014.120079089997,83.59062740999798,54450.407346 2023-11-26,02:10:57.000,330,11095979,-795,0,1700964656,13013.985352889991,83.71046262000164,54450.7217664 2023-11-26,02:10:58.000,330,11095925,-795,0,1700964657,13013.837154069995,83.85144522000337,54450.805611840005 2023-11-26,02:10:59.000,330,11095981,-795,0,1700964658,13013.715900489995,83.97128042999975,54450.903431520004 2023-11-26,02:11:00.000,330,11095912,-795,0,1700964659,13013.58117428999,84.11931216000085,54451.02919968 2023-11-26,02:11:01.000,330,11095974,-795,0,1700964660,13013.45992070999,84.26734389000194,54451.08509664001 2023-11-26,02:11:02.000,330,11095963,-795,0,1700964661,13013.284776649998,84.4717686599979,54451.1759292 2023-11-26,02:11:03.000,330,11095951,-795,0,1700964662,13013.210677239993,84.61275125999964,54451.46240112 2023-11-26,02:11:04.000,330,11095960,-795,0,1700964663,13013.129841519993,84.80307777000417,54451.58118216 2023-11-26,02:11:05.000,330,11095966,-795,0,1700964664,13012.995115320002,84.9299621099999,54451.692976080005 2023-11-26,02:11:06.000,330,11095930,-795,0,1700964665,13012.799762329996,85.12733775000379,54451.65804048 2023-11-26,02:11:07.000,330,11095928,-795,0,1700964666,13012.57072779,85.23307470000145,54451.9445124 2023-11-26,02:11:08.000,330,11095984,-795,0,1700964667,13012.42926528,85.36700817000383,54452.02137072001 2023-11-26,02:11:09.000,330,11095991,-795,0,1700964668,13012.36863849,85.36700817000383,54452.154126 2023-11-26,02:11:10.000,330,11095963,-795,0,1700964669,13012.159812879989,85.49389250999957,54452.098229040006 2023-11-26,02:11:11.000,330,11095951,-795,0,1700964670,13012.078977159988,85.536187290003,54452.314829760006 2023-11-26,02:11:12.000,330,11096004,-795,0,1700964671,13012.004877749998,85.6348751100013,54452.48950776 2023-11-26,02:11:13.000,330,11096026,-795,0,1700964672,13011.843206309997,85.66307162999874,54452.61527592 2023-11-26,02:11:14.000,330,11095944,-795,0,1700964673,13011.708480109992,85.69831728000281,54452.67816 2023-11-26,02:11:15.000,330,11095937,-795,0,1700964674,13011.627644389991,85.62077685000258,54452.54540472 2023-11-26,02:11:16.000,330,11095925,-795,0,1700964675,13011.526599739991,85.64192424000066,54452.69213424001 2023-11-26,02:11:17.000,330,11095974,-795,0,1700964676,13011.567017599991,85.64897337000002,54452.83187664 2023-11-26,02:11:18.000,330,11095969,-795,0,1700964677,13011.44576401999,85.69126815000345,54452.92969632001 2023-11-26,02:11:19.000,330,11095961,-795,0,1700964678,13011.37166461,85.69831728000281,54452.936683440006 2023-11-26,02:11:20.000,330,11095956,-795,0,1700964679,13011.216729479995,85.76880858000368,54452.80392816 2023-11-26,02:11:21.000,330,11095968,-795,0,1700964680,13011.135893759994,85.79700510000112,54452.97860616001 2023-11-26,02:11:22.000,330,11095902,-795,0,1700964681,13011.135893759994,85.83929988000455,54453.17424552001 2023-11-26,02:11:23.000,330,11095979,-795,0,1700964682,13011.115684829994,85.98733160999836,54453.17424552001 2023-11-26,02:11:24.000,330,11095944,-795,0,1700964683,13011.14263006999,86.05077377999987,54453.272065200006 2023-11-26,02:11:25.000,330,11095939,-795,0,1700964684,13011.135893759994,86.14241246999882,54453.22315536001 2023-11-26,02:11:26.000,330,11095946,-795,0,1700964685,13011.18978424,86.2411002900044,54453.27905232 2023-11-26,02:11:27.000,330,11095932,-795,0,1700964686,13011.36492829999,86.40323028000421,54453.56552424 2023-11-26,02:11:28.000,330,11095970,-795,0,1700964687,13011.378400919995,86.60765505000018,54453.635395440004 2023-11-26,02:11:29.000,330,11096002,-795,0,1700964688,13011.48618187999,86.74863765000191,54453.71225376 2023-11-26,02:11:30.000,330,11095956,-795,0,1700964689,13011.46597294999,87.00945546000003,54453.74718936001 2023-11-26,02:11:31.000,330,11095965,-795,0,1700964690,13011.37166461,87.20683110000391,54453.73321512 2023-11-26,02:11:32.000,330,11095933,-795,0,1700964691,13011.277356269995,87.41125586999988,54453.803086320004 2023-11-26,02:11:33.000,330,11095972,-795,0,1700964692,13011.25041103,87.6368280300012,54453.970777200004 2023-11-26,02:11:34.000,330,11095970,-795,0,1700964693,13011.10894852,87.85535106000316,54454.10353248001 2023-11-26,02:11:35.000,330,11095987,-795,0,1700964694,13010.933804459994,88.02453018000233,54454.05462264 2023-11-26,02:11:36.000,330,11095954,-795,0,1700964695,13010.644143129997,88.22190581999894,54454.0057128 2023-11-26,02:11:37.000,330,11095997,-795,0,1700964696,13010.630670509992,88.27829886000109,54454.327120320006 2023-11-26,02:11:38.000,330,11096003,-795,0,1700964697,13010.428581209992,88.39813407000474,54454.376030160005 2023-11-26,02:11:39.000,330,11095996,-795,0,1700964698,13010.354481800001,88.49682189000305,54454.36904304001 2023-11-26,02:11:40.000,330,11095974,-795,0,1700964699,13010.239964529996,88.63780449000478,54454.50179832 2023-11-26,02:11:41.000,330,11096008,-795,0,1700964700,13010.17260143,88.71534491999773,54454.40397864 2023-11-26,02:11:42.000,330,11095959,-795,0,1700964701,13010.118710949995,88.83518013000139,54454.46686272001 2023-11-26,02:11:43.000,330,11095954,-795,0,1700964702,13010.11197464,88.91272056000162,54454.67647632 2023-11-26,02:11:44.000,330,11096017,-795,0,1700964703,13009.957039509995,89.06075229000271,54454.7393604 2023-11-26,02:11:45.000,330,11095965,-795,0,1700964704,13009.835785929994,89.08894881000015,54454.76730888 2023-11-26,02:11:46.000,330,11095956,-795,0,1700964705,13009.532651979993,89.1453418500023,54454.68346344001 2023-11-26,02:11:47.000,330,11095979,-795,0,1700964706,13009.350771609992,89.22288228000252,54454.760321760004 2023-11-26,02:11:48.000,330,11095988,-795,0,1700964707,13009.202572789996,89.22993141000188,54454.928012640004 2023-11-26,02:11:49.000,330,11095957,-795,0,1700964708,13008.96680193999,89.2440296700006,54454.77429600001 2023-11-26,02:11:50.000,330,11095947,-795,0,1700964709,13008.737767399994,89.22288228000252,54454.67647632 2023-11-26,02:11:51.000,330,11095951,-795,0,1700964710,13008.576095959994,89.25812792999932,54454.711411920005 2023-11-26,02:11:52.000,330,11095979,-795,0,1700964711,13008.427897139998,89.29337358000339,54454.781283120006 2023-11-26,02:11:53.000,330,11095973,-795,0,1700964712,13008.259489390002,89.27927532000467,54454.82320584001 2023-11-26,02:11:54.000,330,11095928,-795,0,1700964713,13008.124763189997,89.19468575999781,54454.760321760004 2023-11-26,02:11:55.000,330,11095967,-795,0,1700964714,13007.963091749996,89.22993141000188,54454.60660512001 2023-11-26,02:11:56.000,330,11095941,-795,0,1700964715,13007.794684,89.2440296700006,54454.56468240001 2023-11-26,02:11:57.000,330,11095974,-795,0,1700964716,13007.68690303999,89.22993141000188,54454.641540720004 2023-11-26,02:11:58.000,330,11096037,-795,0,1700964717,13007.54544052999,89.25107879999996,54454.63455360001 2023-11-26,02:11:59.000,330,11095951,-795,0,1700964718,13007.49155005,89.32157010000083,54454.69743768 2023-11-26,02:12:00.000,330,11095948,-795,0,1700964719,13007.296197059994,89.3920614000017,54454.65551496001 2023-11-26,02:12:01.000,330,11095957,-795,0,1700964720,13007.188416099998,89.37796314000298,54454.473849840004 2023-11-26,02:12:02.000,330,11095946,-795,0,1700964721,13007.107580379998,89.38501227000233,54454.55070816 2023-11-26,02:12:03.000,330,11095955,-795,0,1700964722,13007.040217280002,89.48370009000064,54454.4598756 2023-11-26,02:12:04.000,330,11095981,-795,0,1700964723,13006.945908939997,89.52599487000407,54454.494811200006 2023-11-26,02:12:05.000,330,11095923,-795,0,1700964724,13006.790973809992,89.49779834999936,54454.22231352 2023-11-26,02:12:06.000,330,11095944,-795,0,1700964725,13006.716874400001,89.48370009000064,54454.2851976 2023-11-26,02:12:07.000,330,11096030,-795,0,1700964726,13006.662983919996,89.47665096000128,54454.50878544 2023-11-26,02:12:08.000,330,11095985,-795,0,1700964727,13006.59562082,89.43435617999785,54454.43891424001 2023-11-26,02:12:09.000,330,11095995,-795,0,1700964728,13006.541730339995,89.41320878999977,54454.39699152001 2023-11-26,02:12:10.000,330,11095980,-795,0,1700964729,13006.521521409995,89.3920614000017,54454.3550688 2023-11-26,02:12:11.000,330,11095942,-795,0,1700964730,13006.501312479995,89.44140531000448,54454.110519600006 2023-11-26,02:12:12.000,330,11095918,-795,0,1700964731,13006.37332259,89.42025791999913,54454.075584 2023-11-26,02:12:13.000,330,11095979,-795,0,1700964732,13006.39353152,89.46960183000192,54454.17340368 2023-11-26,02:12:14.000,330,11095970,-795,0,1700964733,13006.3126958,89.4555035700032,54454.2153264 2023-11-26,02:12:15.000,330,11095950,-795,0,1700964734,13006.24533269999,89.47665096000128,54454.05462264 2023-11-26,02:12:16.000,330,11095949,-795,0,1700964735,13006.198178529994,89.49779834999936,54454.05462264 2023-11-26,02:12:17.000,330,11095950,-795,0,1700964736,13006.171233289999,89.63878095000109,54454.06859688 2023-11-26,02:12:18.000,330,11095989,-795,0,1700964737,13006.083661259989,89.78681268000219,54454.02667416 2023-11-26,02:12:19.000,330,11095987,-795,0,1700964738,13005.982616609988,89.91369701999793,54453.96379008001 2023-11-26,02:12:20.000,330,11095969,-795,0,1700964739,13005.928726129998,90.07582700999774,54453.93584160001 2023-11-26,02:12:21.000,330,11095980,-795,0,1700964740,13005.773790999992,90.23795700000483,54453.78212496 2023-11-26,02:12:22.000,330,11095984,-795,0,1700964741,13005.686218969997,90.34369395000249,54453.71225376 2023-11-26,02:12:23.000,330,11095959,-795,0,1700964742,13005.699691590002,90.4423817700008,54453.89391888001 2023-11-26,02:12:24.000,330,11095981,-795,0,1700964743,13005.591910629992,90.49877481000294,54453.900906 2023-11-26,02:12:25.000,330,11095977,-795,0,1700964744,13005.531283839991,90.61861001999932,54453.74718936001 2023-11-26,02:12:26.000,330,11095936,-795,0,1700964745,13005.443711809996,90.68205219000083,54453.705266640005 2023-11-26,02:12:27.000,330,11095960,-795,0,1700964746,13005.430239189991,90.85123131,54453.73321512 2023-11-26,02:12:28.000,330,11095976,-795,0,1700964747,13005.31572192,91.04155782000453,54453.79609920001 2023-11-26,02:12:29.000,330,11095944,-795,0,1700964748,13005.180995719995,91.12614738000411,54453.775137840006 2023-11-26,02:12:30.000,330,11095952,-795,0,1700964749,13004.938488559994,91.25303171999985,54453.67731816001 2023-11-26,02:12:31.000,330,11095997,-795,0,1700964750,13004.810498669998,91.42221083999902,54453.74718936001 2023-11-26,02:12:32.000,330,11095965,-795,0,1700964751,13004.655563539993,91.61253735000355,54453.824047680006 2023-11-26,02:12:33.000,330,11095983,-795,0,1700964752,13004.392847449992,91.75351994999801,54453.78212496 2023-11-26,02:12:34.000,330,11095984,-795,0,1700964753,13004.103186119995,91.90860080999846,54453.64936968001 2023-11-26,02:12:35.000,330,11095979,-795,0,1700964754,13003.80678847999,92.1130255800017,54453.38385912 2023-11-26,02:12:36.000,330,11095967,-795,0,1700964755,13003.618171799993,92.21171340000001,54453.418794720004 2023-11-26,02:12:37.000,330,11095966,-795,0,1700964756,13003.274619989992,92.4584329499994,54453.43276896001 2023-11-26,02:12:38.000,330,11095918,-795,0,1700964757,13003.173575339992,92.55007163999835,54453.45373032 2023-11-26,02:12:39.000,330,11095977,-795,0,1700964758,13003.05905807,92.65580859000329,54453.439756080006 2023-11-26,02:12:40.000,330,11095924,-795,0,1700964759,13002.924331869996,92.82498771000246,54453.45373032 2023-11-26,02:12:41.000,330,11095973,-795,0,1700964760,13002.6750884,92.99416683000163,54453.17424552001 2023-11-26,02:12:42.000,330,11095876,-795,0,1700964761,13002.560571129994,93.12105117000465,54453.22315536001 2023-11-26,02:12:43.000,330,11095986,-795,0,1700964762,13002.351745519998,93.34662332999869,54453.20918112 2023-11-26,02:12:44.000,330,11095978,-795,0,1700964763,13002.217019319993,93.45940941000299,54453.19520688001 2023-11-26,02:12:45.000,330,11095995,-795,0,1700964764,13002.041875260002,93.58629374999873,54452.99956752 2023-11-26,02:12:46.000,330,11095993,-795,0,1700964765,13001.907149059996,93.69203070000367,54452.97161904 2023-11-26,02:12:47.000,330,11095955,-795,0,1700964766,13001.886940129996,93.83301329999813,54453.14629704001 2023-11-26,02:12:48.000,330,11095969,-795,0,1700964767,13001.772422859991,93.99514328999794,54453.09040008 2023-11-26,02:12:50.000,330,11096012,-795,0,1700964769,13001.442343669994,94.38989456999843,54452.97860616001 2023-11-26,02:12:51.000,330,11095999,-795,0,1700964770,13001.220045439994,94.59431934000168,54453.00655464001 2023-11-26,02:12:52.000,330,11095971,-795,0,1700964771,13000.977538279993,94.76349846000085,54452.95065768 2023-11-26,02:12:53.000,330,11095953,-795,0,1700964772,13000.768712669997,94.85513714999979,54452.70610848 2023-11-26,02:12:54.000,330,11096013,-795,0,1700964773,13000.5194692,94.93267758000002,54452.67117288001 2023-11-26,02:12:55.000,330,11095996,-795,0,1700964774,13000.47905134,95.01021801000024,54452.77597968 2023-11-26,02:12:56.000,330,11095956,-795,0,1700964775,13000.47231502999,95.08070931000111,54452.76200544001 2023-11-26,02:12:57.000,330,11095932,-795,0,1700964776,13000.45210609999,95.19349538999813,54452.7130956 2023-11-26,02:12:58.000,330,11095964,-795,0,1700964777,13000.43863348,95.3767727700033,54452.461559280004 2023-11-26,02:12:59.000,330,11095972,-795,0,1700964778,13000.43189716999,95.63759058000142,54452.51046912 2023-11-26,02:13:00.000,330,11095941,-795,0,1700964779,13000.49252395999,95.9336540400036,54452.601301680006 2023-11-26,02:13:01.000,330,11095944,-795,0,1700964780,13000.505996579996,96.17332446000364,54452.54540472 2023-11-26,02:13:02.000,330,11095982,-795,0,1700964781,13000.5194692,96.37070010000025,54452.51046912 2023-11-26,02:13:03.000,330,11095971,-795,0,1700964782,13000.681140640001,96.59627226000157,54452.70610848 2023-11-26,02:13:04.000,330,11096000,-795,0,1700964783,13000.748503739997,96.77954963999946,54452.69213424001 2023-11-26,02:13:05.000,330,11095977,-795,0,1700964784,13000.788921599997,96.95577788999799,54452.72706984 2023-11-26,02:13:06.000,330,11095881,-795,0,1700964785,13000.708085879996,96.9839744100027,54452.51745624 2023-11-26,02:13:07.000,330,11095889,-795,0,1700964786,13000.694613259991,96.9839744100027,54452.67117288001 2023-11-26,02:13:08.000,330,11096012,-795,0,1700964787,13000.721558500001,96.9205322400012,54452.69213424001 2023-11-26,02:13:09.000,330,11095990,-795,0,1700964788,13000.782185290002,96.82889355000225,54452.7130956 2023-11-26,02:13:10.000,330,11095974,-795,0,1700964789,13000.903438870002,96.72315660000459,54452.77597968 2023-11-26,02:13:11.000,330,11095941,-795,0,1700964790,13000.937120419992,96.63151790999837,54452.75501832 2023-11-26,02:13:12.000,330,11095989,-795,0,1700964791,13001.038165069993,96.60332139000093,54452.73405696 2023-11-26,02:13:13.000,330,11095977,-795,0,1700964792,13001.206572819989,96.59627226000157,54452.82488952 2023-11-26,02:13:14.000,330,11095961,-795,0,1700964793,13001.321090089994,96.58922313000221,54452.75501832 2023-11-26,02:13:15.000,330,11096004,-795,0,1700964794,13001.40866211999,96.61741964999965,54452.748031200004 2023-11-26,02:13:16.000,330,11095993,-795,0,1700964795,13001.45581629,96.73020573000395,54452.67816 2023-11-26,02:13:17.000,330,11095960,-795,0,1700964796,13001.49623415,96.91348311000183,54452.74104408001 2023-11-26,02:13:18.000,330,11096006,-795,0,1700964797,13001.502970459995,96.9839744100027,54452.89476072 2023-11-26,02:13:19.000,330,11095979,-795,0,1700964798,13001.46928890999,97.06151484000293,54452.936683440006 2023-11-26,02:13:20.000,330,11095953,-795,0,1700964799,13001.442343669994,97.18839917999867,54453.034503120005 2023-11-26,02:13:21.000,330,11095946,-795,0,1700964800,13001.253726989999,97.19544830999803,54453.00655464001 2023-11-26,02:13:22.000,330,11095953,-795,0,1700964801,13001.098791859993,97.18135004999931,54452.88777360001 2023-11-26,02:13:23.000,330,11095918,-795,0,1700964802,13000.943856730002,97.17430091999995,54452.84585088 2023-11-26,02:13:24.000,330,11095949,-795,0,1700964803,13000.782185290002,97.17430091999995,54452.852838 2023-11-26,02:13:25.000,330,11096008,-795,0,1700964804,13000.58009599,97.21659570000338,54453.00655464001 2023-11-26,02:13:26.000,330,11095940,-795,0,1700964805,13000.43863348,97.2306939600021,54452.9925804 2023-11-26,02:13:27.000,330,11095977,-795,0,1700964806,13000.27022572999,97.23774309000146,54452.9227092 2023-11-26,02:13:28.000,330,11095970,-795,0,1700964807,13000.115290599999,97.19544830999803,54452.90174784 2023-11-26,02:13:29.000,330,11095949,-795,0,1700964808,13000.122026909994,97.15315353000187,54453.034503120005 2023-11-26,02:13:30.000,330,11095965,-795,0,1700964809,13000.081609049994,97.06856397000229,54452.95764480001 2023-11-26,02:13:31.000,330,11096002,-795,0,1700964810,13000.000773329994,97.04741658000421,54452.985593280006 2023-11-26,02:13:32.000,330,11095989,-795,0,1700964811,12999.798684029993,97.12495701000444,54452.88078648 2023-11-26,02:13:33.000,330,11095916,-795,0,1700964812,12999.859310819993,97.28003787000489,54452.85982512001 2023-11-26,02:13:34.000,330,11095933,-795,0,1700964813,12999.845838200003,97.5126591599983,54452.915722080004 2023-11-26,02:13:35.000,330,11095966,-795,0,1700964814,12999.859310819993,97.75232957999833,54452.9227092 2023-11-26,02:13:36.000,330,11095978,-795,0,1700964815,12999.967091779989,97.9356069600035,54453.01354176 2023-11-26,02:13:37.000,330,11095909,-795,0,1700964816,13000.041191189994,98.12593347000075,54453.104374320006 2023-11-26,02:13:38.000,330,11095998,-795,0,1700964817,12999.913201299998,98.29511258999992,54452.87379936 2023-11-26,02:13:39.000,330,11095890,-795,0,1700964818,12999.987300709989,98.35150563000207,54452.85982512001 2023-11-26,02:13:40.000,330,11095936,-795,0,1700964819,12999.913201299998,98.46429170999909,54453.12533568001 2023-11-26,02:13:41.000,330,11095953,-795,0,1700964820,12999.791947719998,98.49953736000316,54453.04149024 2023-11-26,02:13:42.000,330,11095938,-795,0,1700964821,12999.643748900002,98.60527431000082,54453.034503120005 2023-11-26,02:13:43.000,330,11095971,-795,0,1700964822,12999.623539970002,98.66871648000233,54453.22315536001 2023-11-26,02:13:44.000,330,11096000,-795,0,1700964823,12999.482077460001,98.76035517000128,54453.18821976 2023-11-26,02:13:45.000,330,11095986,-795,0,1700964824,12999.455132219991,98.8378956000015,54453.16027128 2023-11-26,02:13:46.000,330,11095951,-795,0,1700964825,12999.34061495,98.81674821000342,54453.04149024 2023-11-26,02:13:47.000,330,11095962,-795,0,1700964826,12999.36082388,98.92953429000045,54453.09738720001 2023-11-26,02:13:48.000,330,11095992,-795,0,1700964827,12999.31366970999,99.00707472000067,54453.12533568001 2023-11-26,02:13:49.000,330,11096028,-795,0,1700964828,12999.29346077999,99.03527123999811,54453.09040008 2023-11-26,02:13:50.000,330,11096017,-795,0,1700964829,12999.27325184999,99.01412385000003,54453.13930992 2023-11-26,02:13:51.000,330,11096008,-795,0,1700964830,12999.34061495,98.9365834199998,54453.09738720001 2023-11-26,02:13:52.000,330,11095973,-795,0,1700964831,12999.40124174,98.88019037999766,54453.04847736 2023-11-26,02:13:53.000,330,11095997,-795,0,1700964832,12999.502286390001,98.92248516000109,54453.202194000005 2023-11-26,02:13:54.000,330,11095964,-795,0,1700964833,12999.529231629997,99.03527123999811,54452.99956752 2023-11-26,02:13:55.000,330,11095963,-795,0,1700964834,12999.515759009992,99.17625383999984,54452.964631920004 2023-11-26,02:13:56.000,330,11096007,-795,0,1700964835,12999.347351259996,99.26789252999879,54452.84585088 2023-11-26,02:13:57.000,330,11095962,-795,0,1700964836,12999.25304291999,99.23969601000135,54452.87379936 2023-11-26,02:13:58.000,330,11095998,-795,0,1700964837,12999.25977923,99.26789252999879,54452.964631920004 2023-11-26,02:13:59.000,330,11095957,-795,0,1700964838,12999.13852565,99.232646880002,54452.94367056 2023-11-26,02:14:00.000,330,11096007,-795,0,1700964839,12998.99706314,99.17625383999984,54452.92969632001 2023-11-26,02:14:01.000,330,11096014,-795,0,1700964840,12998.896018489999,99.13395906000369,54452.87379936 2023-11-26,02:14:02.000,330,11095942,-795,0,1700964841,12998.741083359993,98.96477994000452,54452.66418576 2023-11-26,02:14:03.000,330,11095946,-795,0,1700964842,12998.640038709993,98.79560081999807,54452.67816 2023-11-26,02:14:04.000,330,11095994,-795,0,1700964843,12998.633302399998,98.58412692000275,54452.67816 2023-11-26,02:14:05.000,330,11095988,-795,0,1700964844,12998.680456569993,98.38675127999886,54452.63623728 2023-11-26,02:14:06.000,330,11095957,-795,0,1700964845,12998.545730370002,98.27396520000184,54452.44758504 2023-11-26,02:14:07.000,330,11095949,-795,0,1700964846,12998.613093469998,98.1823265100029,54452.50348200001 2023-11-26,02:14:08.000,330,11095993,-795,0,1700964847,12998.653511329998,98.21757215999969,54452.58732744 2023-11-26,02:14:09.000,330,11095966,-795,0,1700964848,12998.619829779993,98.18937564000225,54452.482520640006 2023-11-26,02:14:10.000,330,11095954,-795,0,1700964849,12998.592884539998,98.16117912000482,54452.41963656 2023-11-26,02:14:11.000,330,11095985,-795,0,1700964850,12998.619829779993,98.16117912000482,54452.30784264001 2023-11-26,02:14:12.000,330,11095972,-795,0,1700964851,12998.727610739988,98.08363869000459,54452.18207448 2023-11-26,02:14:13.000,330,11096006,-795,0,1700964852,12998.94990896999,98.01314739000372,54452.20303584 2023-11-26,02:14:14.000,330,11096017,-795,0,1700964853,12999.19241612999,98.00609826000436,54452.32181688 2023-11-26,02:14:15.000,330,11095989,-795,0,1700964854,12999.421450670001,98.0342947800018,54452.42662368001 2023-11-26,02:14:16.000,330,11095952,-795,0,1700964855,12999.596594729992,98.00609826000436,54452.42662368001 2023-11-26,02:14:17.000,330,11095961,-795,0,1700964856,12999.758266169993,98.09773695000331,54452.34277824 2023-11-26,02:14:18.000,330,11095920,-795,0,1700964857,12999.879519749993,98.15412998999818,54452.531430480005 2023-11-26,02:14:19.000,330,11095993,-795,0,1700964858,12999.960355469993,98.30921084999864,54452.57335320001 2023-11-26,02:14:20.000,330,11095975,-795,0,1700964859,12999.994037019998,98.45724257999973,54452.64322440001 2023-11-26,02:14:21.000,330,11096001,-795,0,1700964860,12999.919937609993,98.6264216999989,54452.55239184001 2023-11-26,02:14:22.000,330,11095957,-795,0,1700964861,12999.845838200003,98.70396212999913,54452.56636608 2023-11-26,02:14:23.000,330,11096001,-795,0,1700964862,12999.940146539993,98.68281474000105,54452.82488952 2023-11-26,02:14:24.000,330,11095981,-795,0,1700964863,12999.872783439998,98.60527431000082,54452.90174784 2023-11-26,02:14:25.000,330,11095950,-795,0,1700964864,12999.785211410002,98.52068475000124,54452.90174784 2023-11-26,02:14:26.000,330,11095961,-795,0,1700964865,12999.623539970002,98.39380040999822,54452.7130956 2023-11-26,02:14:27.000,330,11095945,-795,0,1700964866,12999.562913180001,98.316259979998,54452.74104408001 2023-11-26,02:14:28.000,330,11095954,-795,0,1700964867,12999.515759009992,98.32330911000463,54452.817902400006 2023-11-26,02:14:29.000,330,11096003,-795,0,1700964868,12999.488813769996,98.33740737000335,54452.7829668 2023-11-26,02:14:30.000,330,11095981,-795,0,1700964869,12999.461868530001,98.3444565000027,54452.82488952 2023-11-26,02:14:31.000,330,11095966,-795,0,1700964870,12999.529231629997,98.316259979998,54452.73405696 2023-11-26,02:14:32.000,330,11095998,-795,0,1700964871,12999.549440559997,98.30921084999864,54452.83187664 2023-11-26,02:14:33.000,330,11096016,-795,0,1700964872,12999.663957830002,98.33740737000335,54452.985593280006 2023-11-26,02:14:34.000,330,11095957,-795,0,1700964873,12999.724584620002,98.316259979998,54452.94367056 2023-11-26,02:14:35.000,330,11095995,-795,0,1700964874,12999.704375690002,98.33740737000335,54452.90174784 2023-11-26,02:14:36.000,330,11095942,-795,0,1700964875,12999.670694139997,98.35150563000207,54452.74104408001 2023-11-26,02:14:37.000,330,11095961,-795,0,1700964876,12999.758266169993,98.41494780000357,54452.80392816 2023-11-26,02:14:38.000,330,11096049,-795,0,1700964877,12999.980564399993,98.58412692000275,54452.95764480001 2023-11-26,02:14:39.000,330,11096004,-795,0,1700964878,13000.054663809999,98.78150255999935,54452.70610848 2023-11-26,02:14:40.000,330,11095985,-795,0,1700964879,13000.101817979994,99.00002559000131,54452.9227092 2023-11-26,02:14:41.000,330,11096006,-795,0,1700964880,13000.27696204,99.12690993000433,54453.04847736 2023-11-26,02:14:42.000,330,11095964,-795,0,1700964881,13000.27022572999,99.23969601000135,54452.92969632001 2023-11-26,02:14:43.000,330,11095974,-795,0,1700964882,13000.263489419995,99.23969601000135,54452.99956752 2023-11-26,02:14:44.000,330,11095987,-795,0,1700964883,13000.35106144999,99.22559775000263,54453.132322800004 2023-11-26,02:14:45.000,330,11095975,-795,0,1700964884,13000.425160859995,99.13395906000369,54453.16027128 2023-11-26,02:14:46.000,330,11095967,-795,0,1700964885,13000.445369789995,99.14100819000305,54453.09738720001 2023-11-26,02:14:47.000,330,11095978,-795,0,1700964886,13000.586832299996,99.21854862000328,54453.11834856 2023-11-26,02:14:48.000,330,11096005,-795,0,1700964887,13000.788921599997,99.35953121999773,54453.24411672001 2023-11-26,02:14:49.000,330,11095930,-795,0,1700964888,13000.869757319997,99.43707164999796,54453.369884880005 2023-11-26,02:14:50.000,330,11095999,-795,0,1700964889,13000.916911489992,99.45116991000396,54453.29302656001 2023-11-26,02:14:51.000,330,11096001,-795,0,1700964890,13000.896702559992,99.45821904000331,54453.28603944 2023-11-26,02:14:52.000,330,11096000,-795,0,1700964891,13000.869757319997,99.35953121999773,54453.07642584001 2023-11-26,02:14:53.000,330,11095971,-795,0,1700964892,13001.024692450002,99.28903992000414,54453.25809096 2023-11-26,02:14:54.000,330,11095994,-795,0,1700964893,13001.125737099988,99.16920471000049,54453.42578184 2023-11-26,02:14:55.000,330,11095952,-795,0,1700964894,13001.260463299994,99.02822210999875,54453.49565304 2023-11-26,02:14:56.000,330,11096025,-795,0,1700964895,13001.273935919999,98.8378956000015,54453.418794720004 2023-11-26,02:14:57.000,330,11096022,-795,0,1700964896,13001.381716879994,98.6405199600049,54453.39084624001 2023-11-26,02:14:58.000,330,11095966,-795,0,1700964897,13001.52991569999,98.44314432000101,54453.41180760001 2023-11-26,02:14:59.000,330,11095978,-795,0,1700964898,13001.65116927999,98.316259979998,54453.43276896001 2023-11-26,02:15:00.000,330,11095956,-795,0,1700964899,13001.792631789991,98.25986694000312,54453.4467432 2023-11-26,02:15:01.000,330,11096030,-795,0,1700964900,13001.81957703,98.25986694000312,54453.376872 2023-11-26,02:15:02.000,330,11095954,-795,0,1700964901,13002.035138949992,98.27396520000184,54453.4467432 2023-11-26,02:15:03.000,330,11096000,-795,0,1700964902,13002.385427069989,98.41494780000357,54453.60045984001 2023-11-26,02:15:04.000,330,11095935,-795,0,1700964903,13002.66835208999,98.61232344000018,54453.586485600004 2023-11-26,02:15:05.000,330,11095996,-795,0,1700964904,13002.97822235,98.85199386000022,54453.754176480004 2023-11-26,02:15:06.000,330,11095966,-795,0,1700964905,13003.213993199992,99.14805732000241,54453.67731816001 2023-11-26,02:15:07.000,330,11095904,-795,0,1700964906,13003.449764049998,99.38772774000245,54453.8310348 2023-11-26,02:15:08.000,330,11095971,-795,0,1700964907,13003.557545009993,99.66264380999928,54453.95680296 2023-11-26,02:15:09.000,330,11095972,-795,0,1700964908,13003.624908109989,99.83887205999781,54454.05462264 2023-11-26,02:15:10.000,330,11095980,-795,0,1700964909,13003.651853349998,99.97985465999955,54454.18039080001 2023-11-26,02:15:11.000,330,11095957,-795,0,1700964910,13003.611435489998,100.0996898700032,54454.22930064001 2023-11-26,02:15:12.000,330,11095997,-795,0,1700964911,13003.624908109989,100.17723030000343,54454.20135216001 2023-11-26,02:15:13.000,330,11095962,-795,0,1700964912,13003.699007519994,100.2477216000043,54454.43192712 2023-11-26,02:15:14.000,330,11095970,-795,0,1700964913,13003.672062279998,100.21952507999958,54454.48782408001 2023-11-26,02:15:15.000,330,11095957,-795,0,1700964914,13003.624908109989,100.16313204000471,54454.494811200006 2023-11-26,02:15:16.000,330,11095969,-795,0,1700964915,13003.496918219993,100.02214944000298,54454.3900044 2023-11-26,02:15:17.000,330,11096009,-795,0,1700964916,13003.490181909998,99.90231422999932,54454.45288848 2023-11-26,02:15:18.000,330,11095964,-795,0,1700964917,13003.658589659994,99.7895281500023,54454.52275968 2023-11-26,02:15:19.000,330,11095956,-795,0,1700964918,13003.725952759989,99.676742069998,54454.613592240006 2023-11-26,02:15:20.000,330,11095979,-795,0,1700964919,13004.002141469995,99.56395599000098,54454.63455360001 2023-11-26,02:15:21.000,330,11095935,-795,0,1700964920,13004.17054921999,99.50756294999883,54454.67647632 2023-11-26,02:15:22.000,330,11095948,-795,0,1700964921,13004.365902209996,99.4300225199986,54454.613592240006 2023-11-26,02:15:23.000,330,11095951,-795,0,1700964922,13004.527573649997,99.45116991000396,54454.57166952 2023-11-26,02:15:24.000,330,11095997,-795,0,1700964923,13004.682508780003,99.40182600000117,54454.58564376001 2023-11-26,02:15:25.000,330,11095965,-795,0,1700964924,13004.743135569988,99.47231730000203,54454.55769528 2023-11-26,02:15:26.000,330,11095954,-795,0,1700964925,13004.911543319999,99.40182600000117,54454.85814144 2023-11-26,02:15:27.000,330,11095981,-795,0,1700964926,13004.898070699994,99.33838382999966,54454.9140384 2023-11-26,02:15:28.000,330,11095969,-795,0,1700964927,13004.823971289989,99.20445036000456,54454.92102552001 2023-11-26,02:15:29.000,330,11095984,-795,0,1700964928,13004.776817119993,99.02117297999939,54454.809231600004 2023-11-26,02:15:30.000,330,11095928,-795,0,1700964929,13004.938488559994,98.85199386000022,54454.95596112 2023-11-26,02:15:31.000,330,11095914,-795,0,1700964930,13004.978906419994,98.76740430000063,54454.9839096 2023-11-26,02:15:32.000,330,11095984,-795,0,1700964931,13005.039533209994,98.78855168999871,54454.88608992 2023-11-26,02:15:33.000,330,11096006,-795,0,1700964932,13005.37634871,98.85199386000022,54455.046793680005 2023-11-26,02:15:34.000,330,11095984,-795,0,1700964933,13005.632328489992,98.96477994000452,54455.263394400004 2023-11-26,02:15:35.000,330,11095963,-795,0,1700964934,13005.928726129998,99.13395906000369,54455.382175440005 2023-11-26,02:15:36.000,330,11095980,-795,0,1700964935,13006.151024359999,99.232646880002,54455.36121408 2023-11-26,02:15:37.000,330,11095982,-795,0,1700964936,13006.319432109995,99.28903992000414,54455.24942016 2023-11-26,02:15:38.000,330,11095937,-795,0,1700964937,13006.61582975,99.31018731000222,54455.37518832001 2023-11-26,02:15:39.000,330,11095978,-795,0,1700964938,13006.878545840002,99.35248208999838,54455.549866320005 2023-11-26,02:15:40.000,330,11095991,-795,0,1700964939,13007.046953589997,99.45821904000331,54455.58480192 2023-11-26,02:15:41.000,330,11095930,-795,0,1700964940,13007.188416099998,99.50756294999883,54455.3682012 2023-11-26,02:15:42.000,330,11096001,-795,0,1700964941,13007.51175898,99.676742069998,54455.79441552 2023-11-26,02:15:43.000,330,11095977,-795,0,1700964942,13007.76773875999,99.84592119000445,54455.99005488 2023-11-26,02:15:44.000,330,11095991,-795,0,1700964943,13007.91593758,99.9869037899989,54456.2066556 2023-11-26,02:15:45.000,330,11095965,-795,0,1700964944,13008.097817950002,100.14198464999936,54456.29748816 2023-11-26,02:15:46.000,330,11095961,-795,0,1700964945,13008.347061419998,100.26181986000302,54456.38133360001 2023-11-26,02:15:47.000,330,11095951,-795,0,1700964946,13008.501996549989,100.33231116000388,54456.47216616 2023-11-26,02:15:48.000,330,11095978,-795,0,1700964947,13008.72429477999,100.40280246000475,54456.53505024 2023-11-26,02:15:49.000,330,11095941,-795,0,1700964948,13008.82533942999,100.46624462999898,54456.486140400004 2023-11-26,02:15:50.000,330,11095908,-795,0,1700964949,13008.980274559995,100.47329375999834,54456.74466384001 2023-11-26,02:15:51.000,330,11095946,-795,0,1700964950,13009.135209690001,100.38870419999876,54456.74466384001 2023-11-26,02:15:52.000,330,11095932,-795,0,1700964951,13009.249726959992,100.37460594000004,54456.69575400001 2023-11-26,02:15:53.000,330,11095937,-795,0,1700964952,13009.485497809997,100.50149028000305,54457.010174400006 2023-11-26,02:15:54.000,330,11095964,-795,0,1700964953,13009.606751389998,100.68476766000094,54457.17087816001 2023-11-26,02:15:55.000,330,11096028,-795,0,1700964954,13009.808840689999,100.7905046099986,54457.13594256 2023-11-26,02:15:56.000,330,11095968,-795,0,1700964955,13009.849258549999,100.93148721000034,54457.107994080005 2023-11-26,02:15:57.000,330,11095966,-795,0,1700964956,13009.957039509995,101.05837155000336,54457.14292968 2023-11-26,02:15:58.000,330,11095940,-795,0,1700964957,13009.977248439995,101.2486980600006,54457.33856904001 2023-11-26,02:15:59.000,330,11095999,-795,0,1700964958,13009.98398474999,101.31214023000211,54457.443375840005 2023-11-26,02:16:00.000,330,11095940,-795,0,1700964959,13009.86273116999,101.38263153000298,54457.47831144 2023-11-26,02:16:01.000,330,11095952,-795,0,1700964960,13009.855994859994,101.51656499999808,54457.54818264 2023-11-26,02:16:02.000,330,11095984,-795,0,1700964961,13009.741477589989,101.62935108000238,54457.46433720001 2023-11-26,02:16:03.000,330,11095945,-795,0,1700964962,13009.741477589989,101.71394064000197,54457.443375840005 2023-11-26,02:16:04.000,330,11095925,-795,0,1700964963,13009.707796039998,101.87607063000178,54457.55516976001 2023-11-26,02:16:05.000,330,11095969,-795,0,1700964964,13009.788631759999,102.04524975000095,54457.59709248 2023-11-26,02:16:06.000,330,11095974,-795,0,1700964965,13009.721268659989,102.15098669999861,54457.47132432 2023-11-26,02:16:07.000,330,11095991,-795,0,1700964966,13009.714532349994,102.25672365000355,54457.50625992001 2023-11-26,02:16:08.000,330,11095959,-795,0,1700964967,13009.741477589989,102.35541147000185,54457.7088864 2023-11-26,02:16:09.000,330,11095954,-795,0,1700964968,13009.728004969998,102.44000103000144,54457.62504096001 2023-11-26,02:16:10.000,330,11095951,-795,0,1700964969,13009.647169249998,102.48229581000487,54457.6390152 2023-11-26,02:16:11.000,330,11095917,-795,0,1700964970,13009.519179360002,102.58098363000317,54457.45735008001 2023-11-26,02:16:12.000,330,11096001,-795,0,1700964971,13009.532651979993,102.65147493000404,54457.61805384 2023-11-26,02:16:13.000,330,11095957,-795,0,1700964972,13009.451816259992,102.6585240600034,54457.54119552 2023-11-26,02:16:14.000,330,11095964,-795,0,1700964973,13009.391189469992,102.67967145000148,54457.46433720001 2023-11-26,02:16:15.000,330,11095955,-795,0,1700964974,13009.357507920002,102.68672058000084,54457.52023416 2023-11-26,02:16:16.000,330,11095946,-795,0,1700964975,13009.370980539992,102.72196623000491,54457.63202808001 2023-11-26,02:16:17.000,330,11095956,-795,0,1700964976,13009.290144819992,102.63032753999869,54457.443375840005 2023-11-26,02:16:18.000,330,11095927,-795,0,1700964977,13009.229518029992,102.61622927999997,54457.43638872001 2023-11-26,02:16:19.000,330,11095964,-795,0,1700964978,13009.182363859996,102.60918015000061,54457.26171072 2023-11-26,02:16:20.000,330,11095960,-795,0,1700964979,13009.249726959992,102.60918015000061,54457.33856904001 2023-11-26,02:16:21.000,330,11095962,-795,0,1700964980,13009.397925780002,102.50344320000295,54457.16389104 2023-11-26,02:16:22.000,330,11095994,-795,0,1700964981,13009.600015079988,102.49639407000359,54457.06607136 2023-11-26,02:16:23.000,330,11095988,-795,0,1700964982,13009.94356688999,102.51049233000231,54457.24074936 2023-11-26,02:16:24.000,330,11095968,-795,0,1700964983,13010.26690976999,102.55983623999782,54457.324594800004 2023-11-26,02:16:25.000,330,11095977,-795,0,1700964984,13010.489207999992,102.5950818900019,54457.38049176 2023-11-26,02:16:26.000,330,11095949,-795,0,1700964985,13010.623934199997,102.55278710999846,54457.24773648001 2023-11-26,02:16:27.000,330,11095941,-795,0,1700964986,13010.866441359998,102.52459059000103,54457.29664632001 2023-11-26,02:16:28.000,330,11096008,-795,0,1700964987,13011.034849109994,102.56688537000446,54457.37350464 2023-11-26,02:16:29.000,330,11095977,-795,0,1700964988,13011.27061996,102.60213102000125,54457.3595304 2023-11-26,02:16:30.000,330,11095966,-795,0,1700964989,13011.45250033,102.67262232000212,54457.37350464 2023-11-26,02:16:31.000,330,11095957,-795,0,1700964990,13011.715216420002,102.72196623000491,54457.42241448 2023-11-26,02:16:32.000,330,11095945,-795,0,1700964991,13012.038559299988,102.86999795999873,54457.45735008001 2023-11-26,02:16:33.000,330,11095945,-795,0,1700964992,13012.40232003999,102.98983317000238,54457.70189928001 2023-11-26,02:16:34.000,330,11095954,-795,0,1700964993,13012.705453989991,103.16606142000091,54457.75779624 2023-11-26,02:16:35.000,330,11095993,-795,0,1700964994,13012.894070670001,103.27179836999858,54457.82068032001 2023-11-26,02:16:36.000,330,11095980,-795,0,1700964995,13012.968170079992,103.33524054000009,54457.848628800006 2023-11-26,02:16:37.000,330,11095947,-795,0,1700964996,13012.995115320002,103.29999489000329,54457.897538640005 2023-11-26,02:16:38.000,330,11095962,-795,0,1700964997,13013.049005799992,103.18720880999899,54458.05125528 2023-11-26,02:16:39.000,330,11095945,-795,0,1700964998,13013.028796869992,102.98983317000238,54458.04426816 2023-11-26,02:16:40.000,330,11095989,-795,0,1700964999,13012.947961149992,102.89114535000408,54458.19099768 2023-11-26,02:16:41.000,330,11095975,-795,0,1700965000,13012.846916499991,102.78540839999914,54458.26086888 2023-11-26,02:16:42.000,330,11095955,-795,0,1700965001,13012.68524505999,102.66557319000276,54457.897538640005 2023-11-26,02:16:43.000,330,11095953,-795,0,1700965002,13012.846916499991,102.58098363000317,54458.14907496 2023-11-26,02:16:44.000,330,11095974,-795,0,1700965003,13012.900806979997,102.60918015000061,54458.10016512 2023-11-26,02:16:45.000,330,11095993,-795,0,1700965004,13013.123105209997,102.61622927999997,54458.22593328001 2023-11-26,02:16:46.000,330,11095962,-795,0,1700965005,13013.298249269988,102.71491709999827,54458.30977872 2023-11-26,02:16:47.000,330,11095989,-795,0,1700965006,13013.513811189994,102.7924575299985,54458.25388176001 2023-11-26,02:16:48.000,330,11095998,-795,0,1700965007,13013.66201000999,102.81360492000385,54458.267856 2023-11-26,02:16:49.000,330,11096042,-755,0,1700965008,13013.83041776,102.77835926999978,54458.449521120005 2023-11-26,02:16:50.000,330,11095941,-795,0,1700965009,13013.86409930999,102.61622927999997,54458.49144384001 2023-11-26,02:16:51.000,330,11096009,-795,0,1700965010,13013.917989789996,102.48229581000487,54458.43554688 2023-11-26,02:16:52.000,330,11095976,-795,0,1700965011,13013.965143959991,102.33426408000378,54458.4075984 2023-11-26,02:16:53.000,330,11095971,-795,0,1700965012,13014.173969570002,102.28492017000099,54458.400611280005 2023-11-26,02:16:54.000,330,11095939,-795,0,1700965013,13014.295223150002,102.27082191000227,54458.35868856 2023-11-26,02:16:55.000,330,11095993,-795,0,1700965014,13014.638774959989,102.22852712999884,54458.687083200006 2023-11-26,02:16:56.000,330,11095969,-795,0,1700965015,13014.82739164,102.32721495000442,54458.75695440001 2023-11-26,02:16:57.000,330,11095960,-795,0,1700965016,13015.02274462999,102.44000103000144,54458.89669680001 2023-11-26,02:16:58.000,330,11095978,-795,0,1700965017,13015.036217249995,102.58803276000253,54458.687083200006 2023-11-26,02:16:59.000,330,11095945,-795,0,1700965018,13015.211361310001,102.71491709999827,54458.7220188 2023-11-26,02:17:00.000,330,11095950,-795,0,1700965019,13015.346087509992,102.77131014000042,54458.88272256 2023-11-26,02:17:01.000,330,11095978,-795,0,1700965020,13015.514495260002,102.88409622000472,54458.88272256 2023-11-26,02:17:02.000,330,11095979,-795,0,1700965021,13015.655957769988,102.93344013000024,54458.92464528001 2023-11-26,02:17:03.000,330,11095981,-795,0,1700965022,13015.884992309999,103.01098056000046,54459.09233616001 2023-11-26,02:17:04.000,330,11095959,-795,0,1700965023,13015.97930064999,103.06737360000261,54459.16220736001 2023-11-26,02:17:05.000,330,11095972,-795,0,1700965024,13016.10055422999,103.09557012000005,54459.20413008 2023-11-26,02:17:06.000,330,11095971,-795,0,1700965025,13016.06687268,103.08147186000133,54459.05740056 2023-11-26,02:17:07.000,330,11095959,-795,0,1700965026,13016.12076315999,103.03212794999854,54459.19714296 2023-11-26,02:17:08.000,330,11095999,-795,0,1700965027,13016.14097208999,102.98278404000303,54459.26701416 2023-11-26,02:17:09.000,330,11095980,-795,0,1700965028,13016.093817919995,102.9404892599996,54459.21111720001 2023-11-26,02:17:10.000,330,11095989,-795,0,1700965029,13016.033191129995,102.89819448000344,54459.23207856001 2023-11-26,02:17:11.000,330,11095938,-795,0,1700965030,13015.96582803,102.86999795999873,54459.12727176 2023-11-26,02:17:12.000,330,11095944,-795,0,1700965031,13015.925410169999,102.88409622000472,54459.04342632001 2023-11-26,02:17:13.000,330,11095982,-795,0,1700965032,13015.95909171999,102.93344013000024,54459.13425888001 2023-11-26,02:17:14.000,330,11095959,-795,0,1700965033,13015.905201239999,102.96163664999767,54459.001503600004 2023-11-26,02:17:15.000,330,11095975,-795,0,1700965034,13015.89846492999,102.92639100000088,54458.94560664001 2023-11-26,02:17:16.000,330,11096002,-795,0,1700965035,13015.871519689994,102.89114535000408,54458.97355512001 2023-11-26,02:17:17.000,330,11096017,-795,0,1700965036,13015.804156589998,102.95458751999831,54458.98054224 2023-11-26,02:17:18.000,330,11095994,-795,0,1700965037,13015.783947659998,103.04622621000453,54459.09233616001 2023-11-26,02:17:19.000,330,11096014,-795,0,1700965038,13015.703111939998,103.16606142000091,54459.06438768001 2023-11-26,02:17:20.000,330,11095956,-795,0,1700965039,13015.669430389993,103.33524054000009,54459.022464960006 2023-11-26,02:17:21.000,330,11095944,-795,0,1700965040,13015.743529799998,103.48327227000118,54459.02945208 2023-11-26,02:17:22.000,330,11095881,-795,0,1700965041,13015.783947659998,103.52556705000461,54458.86874832 2023-11-26,02:17:23.000,330,11095986,-795,0,1700965042,13015.837838139989,103.7088444300025,54458.854774080006 2023-11-26,02:17:24.000,330,11095980,-795,0,1700965043,13015.871519689994,103.90622006999911,54458.9316324 2023-11-26,02:17:25.000,330,11096009,-795,0,1700965044,13015.824365519999,104.0190061500034,54458.91765816 2023-11-26,02:17:26.000,330,11095964,-795,0,1700965045,13015.669430389993,104.13884135999979,54458.79189 2023-11-26,02:17:27.000,330,11095988,-795,0,1700965046,13015.655957769988,104.18818527000258,54458.79189 2023-11-26,02:17:28.000,330,11095956,-795,0,1700965047,13015.615539910003,104.27277483000216,54458.8617612 2023-11-26,02:17:29.000,330,11096022,-795,0,1700965048,13015.662694079998,104.4137574300039,54458.88970968 2023-11-26,02:17:30.000,330,11095938,-795,0,1700965049,13015.649221459993,104.43490482000198,54458.735993040005 2023-11-26,02:17:31.000,330,11095991,-795,0,1700965050,13015.696375629988,104.48424873000477,54458.64516048 2023-11-26,02:17:32.000,330,11095976,-795,0,1700965051,13015.736793489988,104.64637872000458,54458.49144384001 2023-11-26,02:17:33.000,330,11096015,-795,0,1700965052,13015.89846492999,104.71687001999817,54458.45650824 2023-11-26,02:17:34.000,330,11095982,-795,0,1700965053,13015.99950957999,104.82965610000247,54458.519392320006 2023-11-26,02:17:35.000,330,11095967,-795,0,1700965054,13016.10055422999,104.88604914000462,54458.53336656 2023-11-26,02:17:36.000,330,11095992,-795,0,1700965055,13016.134235779995,104.92129479000141,54458.46349536001 2023-11-26,02:17:37.000,330,11095956,-795,0,1700965056,13016.10729054,104.96358957000484,54458.27484312001 2023-11-26,02:17:38.000,330,11095954,-795,0,1700965057,13016.134235779995,104.96358957000484,54458.28881736 2023-11-26,02:17:39.000,330,11095992,-795,0,1700965058,13016.08034529999,105.01293348000036,54458.281830240005 2023-11-26,02:17:40.000,330,11095990,-795,0,1700965059,13016.012982199994,105.01998260999972,54458.184010560006 2023-11-26,02:17:41.000,330,11095959,-795,0,1700965060,13015.891728619994,104.95654043999821,54457.995358320004 2023-11-26,02:17:42.000,330,11095958,-795,0,1700965061,13015.743529799998,104.84375436000118,54458.016319680006 2023-11-26,02:17:43.000,330,11095943,-795,0,1700965062,13015.602067289998,104.68867350000073,54457.75779624 2023-11-26,02:17:44.000,330,11095951,-795,0,1700965063,13015.629012529993,104.63932958999794,54458.00234544 2023-11-26,02:17:45.000,330,11095996,-795,0,1700965064,13015.487550019992,104.52654351000092,54457.92548712 2023-11-26,02:17:46.000,330,11095949,-795,0,1700965065,13015.292197030001,104.40670830000454,54457.61805384 2023-11-26,02:17:47.000,330,11095957,-795,0,1700965066,13015.231570240001,104.32916787000431,54457.59709248 2023-11-26,02:17:48.000,330,11095954,-795,0,1700965067,13015.12378927999,104.24457831000473,54457.59709248 2023-11-26,02:17:49.000,330,11095989,-795,0,1700965068,13015.04295355999,104.1670378800045,54457.52722128 2023-11-26,02:17:50.000,330,11095914,-795,0,1700965069,13014.96885415,104.0542518000002,54457.45735008001 2023-11-26,02:17:51.000,330,11095965,-795,0,1700965070,13014.88128211999,103.92031832999783,54457.324594800004 2023-11-26,02:17:52.000,330,11095986,-795,0,1700965071,13014.955381529995,103.86392529000295,54457.13594256 2023-11-26,02:17:53.000,330,11095967,-795,0,1700965072,13015.11031666,103.89212181000039,54457.35254328 2023-11-26,02:17:54.000,330,11095972,-795,0,1700965073,13015.305669649992,103.87802355000167,54457.2547236 2023-11-26,02:17:55.000,330,11095959,-795,0,1700965074,13015.534704190002,103.91326919999847,54457.1848524 2023-11-26,02:17:56.000,330,11096020,-795,0,1700965075,13015.682903009998,103.87097442000231,54457.04511 2023-11-26,02:17:57.000,330,11095949,-795,0,1700965076,13015.878255999989,103.81458138000016,54457.06607136 2023-11-26,02:17:58.000,330,11095982,-795,0,1700965077,13016.08708161,103.78638486000273,54457.14991680001 2023-11-26,02:17:59.000,330,11095989,-795,0,1700965078,13016.30264352999,103.7440900799993,54457.19183952 2023-11-26,02:18:00.000,330,11095991,-795,0,1700965079,13016.437369729996,103.71589356000186,54457.28267208 2023-11-26,02:18:01.000,330,11095957,-795,0,1700965080,13016.585568549992,103.73704094999994,54457.275684960005 2023-11-26,02:18:02.000,330,11095940,-795,0,1700965081,13016.700085819997,103.7440900799993,54457.08703272 2023-11-26,02:18:03.000,330,11095997,-795,0,1700965082,13016.821339399998,103.71589356000186,54457.14292968 2023-11-26,02:18:04.000,330,11095965,-795,0,1700965083,13016.915647739988,103.72294269000122,54457.28267208 2023-11-26,02:18:05.000,330,11095963,-795,0,1700965084,13017.057110249989,103.76523747000465,54457.26869784001 2023-11-26,02:18:06.000,330,11096002,-795,0,1700965085,13017.084055489999,103.75818833999801,54457.24074936 2023-11-26,02:18:07.000,330,11096000,-795,0,1700965086,13017.171627519994,103.78638486000273,54457.28267208 2023-11-26,02:18:08.000,330,11095956,-795,0,1700965087,13017.232254309994,103.8568761600036,54457.30363344 2023-11-26,02:18:09.000,330,11095969,-795,0,1700965088,13017.313090029995,103.89212181000039,54457.45036296 2023-11-26,02:18:10.000,330,11095957,-795,0,1700965089,13017.292881099995,103.81458138000016,54457.43638872001 2023-11-26,02:18:11.000,330,11095948,-795,0,1700965090,13017.24572693,103.78638486000273,54457.46433720001 2023-11-26,02:18:12.000,330,11095943,-795,0,1700965091,13017.19857275999,103.65950051999971,54457.31062056 2023-11-26,02:18:13.000,330,11095958,-795,0,1700965092,13017.104264419999,103.61720574000356,54457.345556160006 2023-11-26,02:18:14.000,330,11096008,-795,0,1700965093,13017.131209659994,103.51851791999798,54457.513247040006 2023-11-26,02:18:15.000,330,11095985,-795,0,1700965094,13017.063846559999,103.45507575000374,54457.52023416 2023-11-26,02:18:16.000,330,11095941,-795,0,1700965095,13017.036901319989,103.37048619000416,54457.47831144 2023-11-26,02:18:17.000,330,11096008,-795,0,1700965096,13017.171627519994,103.38458445000288,54457.65298944001 2023-11-26,02:18:18.000,330,11095962,-795,0,1700965097,13017.27940847999,103.44097748999775,54457.62504096001 2023-11-26,02:18:19.000,330,11095965,-795,0,1700965098,13017.34003526999,103.49032140000054,54457.66696368 2023-11-26,02:18:20.000,330,11095980,-795,0,1700965099,13017.4276073,103.56786183000077,54457.61805384 2023-11-26,02:18:21.000,330,11096004,-795,0,1700965100,13017.52191563999,103.66654964999907,54457.611066720005 2023-11-26,02:18:22.000,330,11095957,-795,0,1700965101,13017.50844302,103.67359877999843,54457.57613112 2023-11-26,02:18:23.000,330,11095986,-795,0,1700965102,13017.48149777999,103.5960583499982,54457.6390152 2023-11-26,02:18:24.000,330,11095958,-795,0,1700965103,13017.535388259996,103.58196008999948,54457.80670608 2023-11-26,02:18:25.000,330,11095951,-795,0,1700965104,13017.434343609995,103.63130400000227,54457.83465456 2023-11-26,02:18:26.000,330,11095952,-795,0,1700965105,13017.34677158,103.58900921999884,54457.78574472 2023-11-26,02:18:27.000,330,11095959,-795,0,1700965106,13017.171627519994,103.52556705000461,54457.62504096001 2023-11-26,02:18:28.000,330,11095948,-795,0,1700965107,13017.131209659994,103.45507575000374,54457.7088864 2023-11-26,02:18:29.000,330,11095987,-795,0,1700965108,13017.043637629999,103.44802662000438,54457.77177048001 2023-11-26,02:18:30.000,330,11095978,-795,0,1700965109,13016.962801909998,103.38458445000288,54457.76478336 2023-11-26,02:18:31.000,330,11095971,-795,0,1700965110,13016.861757259998,103.31409315000201,54457.71587352 2023-11-26,02:18:32.000,330,11095971,-795,0,1700965111,13016.814603090002,103.2154053300037,54457.59709248 2023-11-26,02:18:33.000,330,11095964,-795,0,1700965112,13016.881966189998,103.11671750999813,54457.82068032001 2023-11-26,02:18:34.000,330,11095950,-795,0,1700965113,13016.949329289993,103.01098056000046,54457.729847760005 2023-11-26,02:18:35.000,330,11095949,-795,0,1700965114,13016.996483459989,102.87704708999809,54457.659976560004 2023-11-26,02:18:36.000,330,11095979,-795,0,1700965115,13017.070582869994,102.86999795999873,54457.52722128 2023-11-26,02:18:37.000,330,11095937,-795,0,1700965116,13017.20530907,102.86999795999873,54457.611066720005 2023-11-26,02:18:38.000,330,11095976,-795,0,1700965117,13017.313090029995,102.79950665999786,54457.69491216 2023-11-26,02:18:39.000,330,11095990,-755,0,1700965118,13017.36698051,102.77835926999978,54457.848628800006 2023-11-26,02:18:40.000,330,11095948,-795,0,1700965119,13017.27940847999,102.67967145000148,54457.897538640005 2023-11-26,02:18:41.000,330,11095954,-795,0,1700965120,13017.13794596999,102.55983623999782,54457.827667440004 2023-11-26,02:18:42.000,330,11095957,-795,0,1700965121,13016.976274529989,102.36246060000121,54457.513247040006 2023-11-26,02:18:43.000,330,11095968,-795,0,1700965122,13016.922384049998,102.20737974000076,54457.54119552 2023-11-26,02:18:44.000,330,11095962,-795,0,1700965123,13016.834812020003,102.08049539999774,54457.54119552 2023-11-26,02:18:45.000,330,11095992,-795,0,1700965124,13016.949329289993,101.953611060002,54457.64600232 2023-11-26,02:18:46.000,330,11095935,-795,0,1700965125,13017.023428699998,101.80557933000091,54457.63202808001 2023-11-26,02:18:47.000,330,11095969,-795,0,1700965126,13017.063846559999,101.68574412000453,54457.61805384 2023-11-26,02:18:48.000,330,11095939,-795,0,1700965127,13017.23899061999,101.58000716999959,54457.827667440004 2023-11-26,02:18:49.000,330,11096014,-795,0,1700965128,13017.252463239995,101.44607370000449,54457.72286064001 2023-11-26,02:18:50.000,330,11095897,-795,0,1700965129,13017.34003526999,101.32623849000083,54457.82068032001 2023-11-26,02:18:51.000,330,11096018,-795,0,1700965130,13017.40739837,101.19230501999846,54457.73683488 2023-11-26,02:18:52.000,330,11095964,-795,0,1700965131,13017.313090029995,101.12181372000487,54457.7088864 2023-11-26,02:18:53.000,330,11096019,-795,0,1700965132,13017.393925749995,101.00902764000057,54457.778757600005 2023-11-26,02:18:54.000,330,11095997,-795,0,1700965133,13017.454552539995,100.98083112000313,54457.827667440004 2023-11-26,02:18:55.000,330,11096037,-795,0,1700965134,13017.575806119996,100.86099590999947,54458.00933256001 2023-11-26,02:18:56.000,330,11096001,-795,0,1700965135,13017.56906981,100.76935722000053,54458.10715224001 2023-11-26,02:18:57.000,330,11095928,-795,0,1700965136,13017.56906981,100.82575026000268,54458.1979848 2023-11-26,02:18:58.000,330,11095924,-795,0,1700965137,13017.636432909996,100.84689765000076,54457.96740984001 2023-11-26,02:18:59.000,330,11095954,-795,0,1700965138,13017.798104349997,100.95263459999842,54458.14208784 2023-11-26,02:19:00.000,330,11096018,-795,0,1700965139,13017.973248410002,101.051322420004,54458.35868856 2023-11-26,02:19:01.000,330,11096010,-795,0,1700965140,13017.986721029993,101.14296111000294,54458.28881736 2023-11-26,02:19:02.000,330,11095993,-795,0,1700965141,13017.973248410002,101.22755067000253,54458.267856 2023-11-26,02:19:03.000,330,11095989,-795,0,1700965142,13018.020402579998,101.19935414999782,54458.55432792 2023-11-26,02:19:04.000,330,11095932,-795,0,1700965143,13017.899148999997,101.1500102400023,54458.62419912 2023-11-26,02:19:05.000,330,11095974,-795,0,1700965144,13017.6296966,101.12886285000423,54458.74996728 2023-11-26,02:19:06.000,330,11095979,-795,0,1700965145,13017.353507889995,100.92443808000098,54458.49144384001 2023-11-26,02:19:07.000,330,11095944,-795,0,1700965146,13017.25919954999,100.78345547999925,54458.62419912 2023-11-26,02:19:08.000,330,11095969,-795,0,1700965147,13017.15815489999,100.64952201000415,54458.735993040005 2023-11-26,02:19:09.000,330,11095954,-795,0,1700965148,13017.17836382999,100.50853941000241,54458.69407032 2023-11-26,02:19:10.000,330,11095962,-795,0,1700965149,13017.21878168999,100.40985159000411,54458.79887712001 2023-11-26,02:19:11.000,330,11095950,-795,0,1700965150,13017.31982633999,100.36755681000068,54458.77092864 2023-11-26,02:19:12.000,330,11096000,-795,0,1700965151,13017.42087098999,100.31821289999789,54458.74996728 2023-11-26,02:19:13.000,330,11095994,-795,0,1700965152,13017.616223979996,100.25477073000366,54458.86874832 2023-11-26,02:19:14.000,330,11095938,-795,0,1700965153,13017.663378149991,100.26886899000237,54458.95958088 2023-11-26,02:19:15.000,330,11095970,-795,0,1700965154,13017.663378149991,100.21247595000023,54458.97355512001 2023-11-26,02:19:16.000,330,11095970,-795,0,1700965155,13017.697059699996,100.15608290999808,54458.94560664001 2023-11-26,02:19:17.000,330,11095953,-795,0,1700965156,13017.622960289991,100.0362477000017,54458.91067104 2023-11-26,02:19:18.000,330,11095976,-795,0,1700965157,13017.717268629996,99.9869037899989,54459.16220736001 2023-11-26,02:19:19.000,330,11096003,-795,0,1700965158,13017.784631729992,99.89526509999996,54459.27400128 2023-11-26,02:19:20.000,330,11096001,-795,0,1700965159,13017.825049589992,99.90936335999868,54459.25303992 2023-11-26,02:19:21.000,330,11095980,-795,0,1700965160,13017.858731139997,100.0362477000017,54459.34387248 2023-11-26,02:19:22.000,330,11095910,-795,0,1700965161,13017.784631729992,100.07149334999849,54459.12727176 2023-11-26,02:19:23.000,330,11095987,-795,0,1700965162,13017.777895419997,100.15608290999808,54459.09932328 2023-11-26,02:19:24.000,330,11095986,-795,0,1700965163,13017.710532320001,100.27591812000173,54459.16220736001 2023-11-26,02:19:25.000,330,11095964,-795,0,1700965164,13017.60948767,100.31116376999853,54459.239065680005 2023-11-26,02:19:26.000,330,11095980,-795,0,1700965165,13017.393925749995,100.25477073000366,54459.1063104 2023-11-26,02:19:27.000,330,11095923,-795,0,1700965166,13017.26593586,100.17018117000407,54459.11329752001 2023-11-26,02:19:28.000,330,11096010,-795,0,1700965167,13017.212045379994,100.12083726000128,54459.32291112 2023-11-26,02:19:29.000,330,11096005,-795,0,1700965168,13017.19857275999,100.06444421999913,54459.336885360004 2023-11-26,02:19:30.000,330,11096011,-795,0,1700965169,13017.077319179989,99.97280553000019,54459.30194976001 2023-11-26,02:19:31.000,330,11095988,-795,0,1700965170,13017.009956079994,99.93755988000339,54459.23207856001 2023-11-26,02:19:32.000,330,11095975,-795,0,1700965171,13016.868493569993,99.86001945000316,54459.12727176 2023-11-26,02:19:33.000,330,11095950,-795,0,1700965172,13016.868493569993,99.79657728000166,54459.14823312 2023-11-26,02:19:34.000,330,11095965,-795,0,1700965173,13016.834812020003,99.75428249999823,54459.239065680005 2023-11-26,02:19:35.000,330,11095955,-795,0,1700965174,13016.834812020003,99.71198772000207,54459.32989824001 2023-11-26,02:19:36.000,330,11096004,-795,0,1700965175,13016.760712609997,99.71198772000207,54459.287975520005 2023-11-26,02:19:37.000,330,11095969,-795,0,1700965176,13016.727031059992,99.66264380999928,54459.169194480004 2023-11-26,02:19:38.000,330,11095993,-795,0,1700965177,13016.814603090002,99.66969293999864,54459.287975520005 2023-11-26,02:19:39.000,330,11096002,-795,0,1700965178,13016.841548329998,99.72608598000079,54459.30893688001 2023-11-26,02:19:40.000,330,11095974,-795,0,1700965179,13016.841548329998,99.77542989000358,54459.39278232 2023-11-26,02:19:41.000,330,11096007,-795,0,1700965180,13016.753976300002,99.87411771000188,54459.315924 2023-11-26,02:19:42.000,330,11095982,-795,0,1700965181,13016.632722720002,99.89526509999996,54459.21111720001 2023-11-26,02:19:43.000,330,11095968,-795,0,1700965182,13016.612513790002,99.94460901000275,54459.42771792001 2023-11-26,02:19:44.000,330,11096028,-795,0,1700965183,13016.491260210001,99.95870727000147,54459.455666400005 2023-11-26,02:19:45.000,330,11095918,-795,0,1700965184,13016.24201673999,99.93755988000339,54459.14124600001 2023-11-26,02:19:46.000,330,11095992,-795,0,1700965185,13016.12076315999,99.93051075000403,54459.336885360004 2023-11-26,02:19:47.000,330,11095972,-795,0,1700965186,13015.911937549994,99.93755988000339,54459.169194480004 2023-11-26,02:19:48.000,330,11096008,-795,0,1700965187,13015.810892899994,99.90231422999932,54459.239065680005 2023-11-26,02:19:49.000,330,11095993,-795,0,1700965188,13015.709848249993,99.91641248999804,54459.315924 2023-11-26,02:19:50.000,330,11095992,-795,0,1700965189,13015.554913120002,99.86001945000316,54459.12727176 2023-11-26,02:19:51.000,330,11095987,-795,0,1700965190,13015.527967879993,99.8529703200038,54459.12727176 2023-11-26,02:19:52.000,330,11095962,-795,0,1700965191,13015.635748840003,99.81772466999973,54459.336885360004 2023-11-26,02:19:53.000,330,11095985,-795,0,1700965192,13015.676166699988,99.78247902000294,54459.336885360004 2023-11-26,02:19:54.000,330,11095985,-795,0,1700965193,13015.743529799998,99.78247902000294,54459.22509144 2023-11-26,02:19:55.000,330,11095981,-795,0,1700965194,13015.736793489988,99.8247737999991,54459.1063104 2023-11-26,02:19:56.000,330,11095917,-795,0,1700965195,13015.689639319993,99.84592119000445,54459.07836192 2023-11-26,02:19:57.000,330,11095965,-795,0,1700965196,13015.669430389993,99.94460901000275,54459.21111720001 2023-11-26,02:19:58.000,330,11096007,-795,0,1700965197,13015.608803599993,99.93755988000339,54459.21111720001 2023-11-26,02:19:59.000,330,11095980,-795,0,1700965198,13015.480813709997,99.99395291999826,54459.13425888001 2023-11-26,02:20:00.000,330,11095967,-795,0,1700965199,13015.312405960001,100.04329683000105,54459.08534904 2023-11-26,02:20:01.000,330,11096001,-795,0,1700965200,13015.319142269997,100.10673900000256,54459.21810432 2023-11-26,02:20:02.000,330,11095960,-795,0,1700965201,13015.224833929991,100.14903377999872,54459.21810432 2023-11-26,02:20:03.000,330,11095959,-795,0,1700965202,13014.96885415,100.24067246999766,54459.09932328 2023-11-26,02:20:04.000,330,11095990,-795,0,1700965203,13014.712874369994,100.17018117000407,54459.05740056 2023-11-26,02:20:05.000,330,11095982,-795,0,1700965204,13014.376058870002,100.0996898700032,54458.89669680001 2023-11-26,02:20:06.000,330,11095973,-795,0,1700965205,13014.153760640002,100.05034596000041,54458.86874832 2023-11-26,02:20:07.000,330,11095968,-795,0,1700965206,13014.019034439996,99.96575640000083,54458.96656800001 2023-11-26,02:20:08.000,330,11095938,-795,0,1700965207,13013.857362999996,99.92346162000467,54458.98054224 2023-11-26,02:20:09.000,330,11096002,-795,0,1700965208,13013.70916418,99.95870727000147,54458.952593760005 2023-11-26,02:20:10.000,330,11096016,-795,0,1700965209,13013.486865949999,100.0010020500049,54458.568302160005 2023-11-26,02:20:11.000,330,11096012,-795,0,1700965210,13013.493602259994,99.96575640000083,54458.67310896 2023-11-26,02:20:12.000,330,11095872,-795,0,1700965211,13013.419502849989,99.96575640000083,54458.65913472001 2023-11-26,02:20:13.000,330,11095977,-795,0,1700965212,13013.372348679994,99.9869037899989,54458.5822764 2023-11-26,02:20:14.000,330,11095926,-795,0,1700965213,13013.419502849989,100.00805118000426,54458.74996728 2023-11-26,02:20:15.000,330,11095934,-795,0,1700965214,13013.446448089999,100.08559161000449,54458.71503168 2023-11-26,02:20:16.000,330,11095957,-795,0,1700965215,13013.439711779989,100.18427943000279,54458.76394152 2023-11-26,02:20:17.000,330,11095980,-795,0,1700965216,13013.419502849989,100.30411463999917,54458.60323776 2023-11-26,02:20:18.000,330,11095931,-795,0,1700965217,13013.432975469994,100.39575332999812,54458.72900592001 2023-11-26,02:20:19.000,330,11095978,-795,0,1700965218,13013.318458199989,100.48739202000434,54458.79189 2023-11-26,02:20:21.000,330,11095976,-795,0,1700965220,13013.197204620003,100.61427636000008,54458.67310896 2023-11-26,02:20:22.000,330,11095941,-795,0,1700965221,13013.096159970002,100.62132548999944,54458.80586424001 2023-11-26,02:20:23.000,330,11095984,-795,0,1700965222,13012.981642699997,100.64247288000479,54458.854774080006 2023-11-26,02:20:24.000,330,11095972,-795,0,1700965223,13012.799762329996,100.67066940000223,54458.80586424001 2023-11-26,02:20:25.000,330,11095976,-795,0,1700965224,13012.65156351,100.67066940000223,54458.71503168 2023-11-26,02:20:26.000,330,11095961,-795,0,1700965225,13012.53030993,100.63542374999815,54458.7220188 2023-11-26,02:20:27.000,330,11095994,-795,0,1700965226,13012.436001589995,100.66362027000287,54458.7220188 2023-11-26,02:20:28.000,330,11095953,-795,0,1700965227,13012.287802769999,100.69886591999966,54458.69407032 2023-11-26,02:20:29.000,330,11095990,-795,0,1700965228,13012.186758119999,100.73411157000373,54458.51240520001 2023-11-26,02:20:30.000,330,11096007,-795,0,1700965229,13012.132867639993,100.76935722000053,54458.519392320006 2023-11-26,02:20:31.000,330,11095983,-795,0,1700965230,13012.065504539998,100.81165200000396,54458.45650824 2023-11-26,02:20:32.000,330,11095955,-795,0,1700965231,13012.045295609998,100.86804503999883,54458.56131504001 2023-11-26,02:20:33.000,330,11095931,-795,0,1700965232,13011.991405129993,100.85394678000011,54458.68009608001 2023-11-26,02:20:34.000,330,11095948,-795,0,1700965233,13011.917305720002,100.8046028700046,54458.63118624001 2023-11-26,02:20:35.000,330,11095955,-795,0,1700965234,13011.883624169997,100.81165200000396,54458.5822764 2023-11-26,02:20:36.000,330,11095938,-795,0,1700965235,13011.856678930002,100.85394678000011,54458.44253400001 2023-11-26,02:20:37.000,330,11095949,-795,0,1700965236,13011.863415239997,100.91738895000162,54458.43554688 2023-11-26,02:20:38.000,330,11095977,-795,0,1700965237,13011.930778339993,101.0865680700008,54458.617212000005 2023-11-26,02:20:39.000,330,11095944,-795,0,1700965238,13011.991405129993,101.22050154000317,54458.63118624001 2023-11-26,02:20:40.000,330,11095920,-795,0,1700965239,13011.991405129993,101.40377892000106,54458.65913472001 2023-11-26,02:20:41.000,330,11095943,-795,0,1700965240,13012.085713469998,101.53771239000343,54458.70804456001 2023-11-26,02:20:42.000,330,11095965,-795,0,1700965241,13012.112658709993,101.67164585999853,54458.65913472001 2023-11-26,02:20:43.000,330,11095970,-795,0,1700965242,13012.099186089989,101.87607063000178,54458.57528928 2023-11-26,02:20:44.000,330,11095899,-795,0,1700965243,13012.112658709993,102.03820062000159,54458.63118624001 2023-11-26,02:20:45.000,330,11095954,-795,0,1700965244,13012.078977159988,102.20737974000076,54458.77791576001 2023-11-26,02:20:46.000,330,11096014,-795,0,1700965245,13011.937514650002,102.32721495000442,54458.568302160005 2023-11-26,02:20:47.000,330,11095941,-795,0,1700965246,13011.822997379997,102.44000103000144,54458.79189 2023-11-26,02:20:48.000,330,11096000,-795,0,1700965247,13011.567017599991,102.62327840999933,54458.75695440001 2023-11-26,02:20:49.000,330,11095929,-795,0,1700965248,13011.48618187999,102.71491709999827,54458.89669680001 2023-11-26,02:20:50.000,330,11095942,-795,0,1700965249,13011.236938409995,102.83475231000193,54458.92464528001 2023-11-26,02:20:51.000,330,11095959,-795,0,1700965250,13011.068530659999,102.95458751999831,54458.79887712001 2023-11-26,02:20:52.000,330,11095959,-795,0,1700965251,13010.974222319994,103.1026192499994,54458.84778696001 2023-11-26,02:20:53.000,330,11095976,-795,0,1700965252,13010.900122909989,103.27179836999858,54458.70804456001 2023-11-26,02:20:54.000,330,11095983,-795,0,1700965253,13010.812550879993,103.42687922999903,54458.70804456001 2023-11-26,02:20:55.000,330,11095975,-795,0,1700965254,13010.812550879993,103.55376357000205,54458.81983848 2023-11-26,02:20:56.000,330,11096012,-795,0,1700965255,13010.603725269997,103.66654964999907,54458.854774080006 2023-11-26,02:20:57.000,330,11095983,-795,0,1700965256,13010.367954419991,103.72999182000058,54458.84778696001 2023-11-26,02:20:58.000,330,11095912,-795,0,1700965257,13010.098502019995,103.67359877999843,54458.833812720004 2023-11-26,02:20:59.000,330,11095997,-795,0,1700965258,13009.869467479999,103.56786183000077,54458.59625064 2023-11-26,02:21:00.000,330,11095912,-795,0,1700965259,13009.653905559993,103.57491096000012,54458.5822764 2023-11-26,02:21:01.000,330,11096004,-795,0,1700965260,13009.532651979993,103.57491096000012,54458.687083200006 2023-11-26,02:21:02.000,330,11096004,-795,0,1700965261,13009.404662089997,103.60310748000484,54458.666121840004 2023-11-26,02:21:03.000,330,11095944,-795,0,1700965262,13009.397925780002,103.73704094999994,54458.72900592001 2023-11-26,02:21:04.000,330,11095954,-795,0,1700965263,13009.397925780002,103.90622006999911,54458.687083200006 2023-11-26,02:21:05.000,330,11095998,-795,0,1700965264,13009.424871019997,104.13179223000043,54458.63817336001 2023-11-26,02:21:06.000,330,11095953,-795,0,1700965265,13009.310353749992,104.35031526000239,54458.56131504001 2023-11-26,02:21:07.000,330,11095969,-795,0,1700965266,13009.229518029992,104.48424873000477,54458.498430960004 2023-11-26,02:21:08.000,330,11096005,-795,0,1700965267,13009.040901349996,104.57588742000371,54458.400611280005 2023-11-26,02:21:09.000,330,11095948,-795,0,1700965268,13008.919647769995,104.64637872000458,54458.39362416001 2023-11-26,02:21:10.000,330,11095951,-795,0,1700965269,13008.82533942999,104.68867350000073,54458.3377272 2023-11-26,02:21:11.000,330,11095982,-795,0,1700965270,13008.81186681,104.82260697000311,54458.5473408 2023-11-26,02:21:12.000,330,11095980,-795,0,1700965271,13008.75124002,105.01293348000036,54458.519392320006 2023-11-26,02:21:13.000,330,11095981,-795,0,1700965272,13008.71082216,105.28080041999783,54458.44253400001 2023-11-26,02:21:14.000,330,11095955,-795,0,1700965273,13008.798394189995,105.51342170999851,54458.53336656 2023-11-26,02:21:15.000,330,11095967,-795,0,1700965274,13008.81186681,105.74604299999919,54458.54035368001 2023-11-26,02:21:16.000,330,11095978,-795,0,1700965275,13008.79165788,105.96456603000115,54458.54035368001 2023-11-26,02:21:17.000,330,11095973,-795,0,1700965276,13008.778185259995,106.12669602000096,54458.400611280005 2023-11-26,02:21:18.000,330,11095993,-795,0,1700965277,13008.717558469994,106.29587514000013,54458.42157264001 2023-11-26,02:21:19.000,330,11095932,-795,0,1700965278,13008.8724936,106.42275948000315,54458.63118624001 2023-11-26,02:21:20.000,330,11095987,-795,0,1700965279,13008.939856699995,106.64128250999784,54458.58926352001 2023-11-26,02:21:21.000,330,11095967,-795,0,1700965280,13009.09479183,106.84570728000108,54458.498430960004 2023-11-26,02:21:22.000,330,11095976,-795,0,1700965281,13009.276672200001,107.12062334999791,54458.74996728 2023-11-26,02:21:23.000,330,11096009,-795,0,1700965282,13009.397925780002,107.38849029000266,54458.59625064 2023-11-26,02:21:24.000,330,11095954,-795,0,1700965283,13009.566333529998,107.74094678999973,54458.65913472001 2023-11-26,02:21:25.000,330,11096003,-795,0,1700965284,13009.86273116999,108.01586286000384,54458.77791576001 2023-11-26,02:21:26.000,330,11095930,-795,0,1700965285,13010.02440260999,108.28372980000131,54458.81983848 2023-11-26,02:21:27.000,330,11096006,-795,0,1700965286,13010.12544725999,108.55159673999879,54458.735993040005 2023-11-26,02:21:28.000,330,11096004,-795,0,1700965287,13010.19281036,108.81946368000354,54458.76394152 2023-11-26,02:21:29.000,330,11095973,-795,0,1700965288,13010.307327629991,109.05913410000358,54458.89669680001 2023-11-26,02:21:30.000,330,11096003,-795,0,1700965289,13010.327536559991,109.24241148000146,54458.88970968 2023-11-26,02:21:31.000,330,11095968,-795,0,1700965290,13010.320800249996,109.42568885999935,54458.8617612 2023-11-26,02:21:32.000,330,11095898,-795,0,1700965291,13010.280382389996,109.67945753999811,54458.80586424001 2023-11-26,02:21:33.000,330,11095954,-795,0,1700965292,13010.287118699991,109.94732448000286,54458.81983848 2023-11-26,02:21:34.000,330,11095976,-795,0,1700965293,13010.18607404999,110.1869949000029,54458.833812720004 2023-11-26,02:21:35.000,330,11095999,-795,0,1700965294,13010.21301929,110.44076358000166,54459.001503600004 2023-11-26,02:21:36.000,330,11095964,-795,0,1700965295,13010.02440260999,110.55354965999868,54458.99451648001 2023-11-26,02:21:37.000,330,11095991,-795,0,1700965296,13009.86273116999,110.65928661000362,54459.001503600004 2023-11-26,02:21:38.000,330,11095963,-795,0,1700965297,13009.566333529998,110.72272877999785,54458.79887712001 2023-11-26,02:21:39.000,330,11096008,-795,0,1700965298,13009.397925780002,110.79322007999872,54458.77092864 2023-11-26,02:21:40.000,330,11095975,-795,0,1700965299,13009.195836480001,110.8778096399983,54458.84079984 2023-11-26,02:21:41.000,330,11095967,-795,0,1700965300,13009.0745829,111.00469398000132,54458.75695440001 2023-11-26,02:21:42.000,330,11095942,-795,0,1700965301,13008.98701086999,111.16682397000113,54458.63118624001 2023-11-26,02:21:43.000,330,11095955,-795,0,1700965302,13009.040901349996,111.32190483000159,54458.68009608001 2023-11-26,02:21:44.000,330,11095980,-795,0,1700965303,13009.182363859996,111.46288743000332,54458.81285136 2023-11-26,02:21:45.000,330,11095973,-795,0,1700965304,13009.242990649996,111.53337873000419,54458.70804456001 2023-11-26,02:21:46.000,330,11095938,-795,0,1700965305,13009.276672200001,111.65321394000057,54458.61022488001 2023-11-26,02:21:47.000,330,11095978,-795,0,1700965306,13009.249726959992,111.72370524000144,54458.267856 2023-11-26,02:21:48.000,330,11096003,-795,0,1700965307,13009.337298990002,111.83649131999846,54458.51240520001 2023-11-26,02:21:49.000,330,11095988,-795,0,1700965308,13009.539388290003,111.96337566000147,54458.43554688 2023-11-26,02:21:50.000,330,11096041,-795,0,1700965309,13009.768422829999,112.18189869000344,54458.61022488001 2023-11-26,02:21:51.000,330,11095991,-795,0,1700965310,13009.98398474999,112.36517607000133,54458.62419912 2023-11-26,02:21:52.000,330,11095975,-795,0,1700965311,13010.078293089995,112.56960084000457,54458.61022488001 2023-11-26,02:21:53.000,330,11095976,-795,0,1700965312,13010.08502939999,112.71058343999903,54458.45650824 2023-11-26,02:21:54.000,330,11095961,-795,0,1700965313,13010.06482046999,112.80222212999797,54458.61022488001 2023-11-26,02:21:55.000,330,11095984,-795,0,1700965314,13009.977248439995,112.8445169100014,54458.58926352001 2023-11-26,02:21:56.000,330,11095973,-795,0,1700965315,13009.93009427,112.92910647000099,54458.64516048 2023-11-26,02:21:57.000,330,11096000,-795,0,1700965316,13009.84252223999,113.00664690000121,54458.449521120005 2023-11-26,02:21:58.000,330,11095997,-795,0,1700965317,13009.781895449989,113.11238384999888,54458.43554688 2023-11-26,02:21:59.000,330,11095963,-795,0,1700965318,13009.876203789994,113.1899242799991,54458.55432792 2023-11-26,02:22:00.000,330,11095972,-795,0,1700965319,13009.90988534,113.29566123000404,54458.53336656 2023-11-26,02:22:01.000,330,11095963,-795,0,1700965320,13010.02440260999,113.36615253000491,54458.4774696 2023-11-26,02:22:02.000,330,11095951,-795,0,1700965321,13010.08502939999,113.41549644000042,54458.449521120005 2023-11-26,02:22:03.000,330,11095991,-795,0,1700965322,13010.19281036,113.48598774000129,54458.23990752 2023-11-26,02:22:04.000,330,11095986,-795,0,1700965323,13010.31406394,113.57762643000024,54458.232920400005 2023-11-26,02:22:05.000,330,11095960,-795,0,1700965324,13010.455526450001,113.69041251000453,54458.36567568 2023-11-26,02:22:06.000,330,11095990,-795,0,1700965325,13010.489207999992,113.85254250000435,54458.26086888 2023-11-26,02:22:07.000,330,11095979,-795,0,1700965326,13010.610461579992,114.01467249000416,54458.31676584 2023-11-26,02:22:08.000,330,11095969,-795,0,1700965327,13010.637406820002,114.15565508999862,54458.24689464 2023-11-26,02:22:09.000,330,11095995,-795,0,1700965328,13010.724978849998,114.30368681999971,54458.10016512 2023-11-26,02:22:10.000,330,11095962,-795,0,1700965329,13010.826023499998,114.37417812000058,54458.07221664 2023-11-26,02:22:11.000,330,11095980,-795,0,1700965330,13010.913595529993,114.45876768000016,54458.04426816 2023-11-26,02:22:12.000,330,11095992,-795,0,1700965331,13010.906859219998,114.49401333000424,54458.08619088001 2023-11-26,02:22:13.000,330,11095960,-795,0,1700965332,13010.900122909989,114.52220985000167,54457.848628800006 2023-11-26,02:22:14.000,330,11095957,-795,0,1700965333,13010.805814569998,114.47991506999824,54457.84164168001 2023-11-26,02:22:15.000,330,11096005,-795,0,1700965334,13010.832759809993,114.48696420000488,54457.93247424 2023-11-26,02:22:16.000,330,11095934,-795,0,1700965335,13010.772133019993,114.53630811000039,54457.92548712 2023-11-26,02:22:17.000,330,11095963,-795,0,1700965336,13010.731715159993,114.57860289000382,54457.8136932 2023-11-26,02:22:18.000,330,11095917,-795,0,1700965337,13010.704769919997,114.61384854000062,54457.659976560004 2023-11-26,02:22:19.000,330,11095953,-795,0,1700965338,13010.704769919997,114.73368375000427,54457.54119552 2023-11-26,02:22:20.000,330,11095944,-795,0,1700965339,13010.785605639998,114.8464698300013,54457.47831144 2023-11-26,02:22:21.000,330,11095993,-795,0,1700965340,13010.866441359998,114.93105939000088,54457.45735008001 2023-11-26,02:22:22.000,330,11095949,-795,0,1700965341,13010.920331839989,115.0579437300039,54457.345556160006 2023-11-26,02:22:23.000,330,11095956,-795,0,1700965342,13011.014640179994,115.17777894000028,54457.33158192 2023-11-26,02:22:24.000,330,11095969,-795,0,1700965343,13011.135893759994,115.3046632800033,54457.33158192 2023-11-26,02:22:25.000,330,11095986,-795,0,1700965344,13011.257147339995,115.38925284000288,54457.275684960005 2023-11-26,02:22:26.000,330,11095969,-795,0,1700965345,13011.34471936999,115.46679327000311,54457.1848524 2023-11-26,02:22:27.000,330,11095961,-795,0,1700965346,13011.41208247,115.53023544000462,54457.08004560001 2023-11-26,02:22:28.000,330,11095976,-795,0,1700965347,13011.47270926,115.58662847999949,54456.84947064 2023-11-26,02:22:29.000,330,11095982,-795,0,1700965348,13011.499654499996,115.6853162999978,54456.75863808 2023-11-26,02:22:30.000,330,11096000,-795,0,1700965349,13011.55354498,115.72056195000187,54456.82850928 2023-11-26,02:22:31.000,330,11095976,-795,0,1700965350,13011.506390809991,115.74170933999994,54456.78658656001 2023-11-26,02:22:32.000,330,11096007,-795,0,1700965351,13011.39187354,115.77695499000401,54456.64684416001 2023-11-26,02:22:33.000,330,11095962,-795,0,1700965352,13011.34471936999,115.79810238000209,54456.437230560005 2023-11-26,02:22:34.000,330,11095956,-795,0,1700965353,13011.27061996,115.81220064000081,54456.40928208001 2023-11-26,02:22:35.000,330,11095979,-795,0,1700965354,13011.196520549995,115.8615445500036,54456.26255256001 2023-11-26,02:22:36.000,330,11095998,-795,0,1700965355,13011.088739589999,115.81924977000017,54456.19268136001 2023-11-26,02:22:37.000,330,11096005,-795,0,1700965356,13010.920331839989,115.81220064000081,54455.92717080001 2023-11-26,02:22:38.000,330,11096006,-795,0,1700965357,13010.765396709998,115.72056195000187,54455.822364 2023-11-26,02:22:39.000,330,11096017,-795,0,1700965358,13010.677824680002,115.67121803999908,54455.82935112001 2023-11-26,02:22:40.000,330,11096012,-795,0,1700965359,13010.543098479997,115.62892326000292,54455.668647360006 2023-11-26,02:22:41.000,330,11095969,-795,0,1700965360,13010.401635969996,115.57957935000013,54455.500956480006 2023-11-26,02:22:42.000,330,11095990,-795,0,1700965361,13010.18607404999,115.56548109000141,54455.25640728001 2023-11-26,02:22:43.000,330,11095972,-795,0,1700965362,13009.98398474999,115.58662847999949,54454.95596112 2023-11-26,02:22:44.000,330,11096006,-795,0,1700965363,13009.869467479999,115.57957935000013,54454.89307704 2023-11-26,02:22:45.000,330,11095950,-795,0,1700965364,13009.761686519989,115.58662847999949,54454.79525736 2023-11-26,02:22:46.000,330,11095954,-795,0,1700965365,13009.680850799989,115.51613717999862,54454.599618 2023-11-26,02:22:47.000,330,11095964,-795,0,1700965366,13009.512443049993,115.4385967499984,54454.34808168001 2023-11-26,02:22:48.000,330,11095975,-795,0,1700965367,13009.303617439997,115.37515458000416,54453.970777200004 2023-11-26,02:22:49.000,330,11095990,-795,0,1700965368,13009.330562679992,115.33285980000073,54454.0057128 2023-11-26,02:22:50.000,330,11095930,-795,0,1700965369,13009.337298990002,115.21302459000435,54453.78212496 2023-11-26,02:22:51.000,330,11095999,-795,0,1700965370,13009.296881130002,115.14958242000284,54453.61443408 2023-11-26,02:22:52.000,330,11095938,-795,0,1700965371,13009.290144819992,115.07909112000198,54453.50264016 2023-11-26,02:22:53.000,330,11095985,-795,0,1700965372,13009.296881130002,114.98040330000367,54453.17424552001 2023-11-26,02:22:54.000,330,11095941,-795,0,1700965373,13009.391189469992,114.90286287000345,54453.02052888 2023-11-26,02:22:55.000,330,11095929,-795,0,1700965374,13009.566333529998,114.88171547999809,54453.02751600001 2023-11-26,02:22:56.000,330,11096011,-795,0,1700965375,13009.566333529998,114.8112241800045,54452.88777360001 2023-11-26,02:22:57.000,330,11095968,-795,0,1700965376,13009.546124599998,114.747782010003,54452.73405696 2023-11-26,02:22:58.000,330,11095974,-795,0,1700965377,13009.539388290003,114.67729071000213,54452.28688128001 2023-11-26,02:22:59.000,330,11096017,-795,0,1700965378,13009.586542459998,114.68433984000148,54452.27989416 2023-11-26,02:23:00.000,330,11095976,-795,0,1700965379,13009.714532349994,114.747782010003,54452.196048720005 2023-11-26,02:23:01.000,330,11095919,-795,0,1700965380,13009.829049619999,114.80417504999787,54452.04931920001 2023-11-26,02:23:02.000,330,11095998,-795,0,1700965381,13009.99072106,114.86761721999937,54451.930538160006 2023-11-26,02:23:03.000,330,11095998,-795,0,1700965382,13010.08502939999,114.87466634999873,54451.72791168 2023-11-26,02:23:04.000,330,11095975,-795,0,1700965383,13010.21301929,114.86761721999937,54451.53227232 2023-11-26,02:23:05.000,330,11095969,-795,0,1700965384,13010.327536559991,114.90286287000345,54451.623104880004 2023-11-26,02:23:06.000,330,11095968,-795,0,1700965385,13010.394899660001,114.88171547999809,54451.406504160004 2023-11-26,02:23:07.000,330,11095951,-795,0,1700965386,13010.428581209992,114.89581374000409,54451.16894208 2023-11-26,02:23:08.000,330,11095967,-795,0,1700965387,13010.468999069992,114.83237157000258,54451.036186799996 2023-11-26,02:23:09.000,330,11096000,-795,0,1700965388,13010.489207999992,114.87466634999873,54450.81259896 2023-11-26,02:23:10.000,330,11095981,-795,0,1700965389,13010.596988960002,114.8112241800045,54450.924392880006 2023-11-26,02:23:11.000,330,11095964,-795,0,1700965390,13010.590252649992,114.81827331000386,54450.83356032 2023-11-26,02:23:12.000,330,11095978,-795,0,1700965391,13010.516153240002,114.72663462000492,54450.64490808 2023-11-26,02:23:13.000,330,11095959,-795,0,1700965392,13010.475735380001,114.72663462000492,54450.4772172 2023-11-26,02:23:14.000,330,11095955,-795,0,1700965393,13010.583516339997,114.72663462000492,54450.3374748 2023-11-26,02:23:15.000,330,11095990,-795,0,1700965394,13010.543098479997,114.79007678999915,54450.197732399996 2023-11-26,02:23:16.000,330,11095936,-795,0,1700965395,13010.543098479997,114.9451576499996,54450.03702864001 2023-11-26,02:23:17.000,330,11095941,-795,0,1700965396,13010.468999069992,115.01564895000047,54449.76453096 2023-11-26,02:23:18.000,330,11095954,-795,0,1700965397,13010.482471689997,115.0438454699979,54449.680685520005 2023-11-26,02:23:19.000,330,11096011,-795,0,1700965398,13010.489207999992,115.01564895000047,54449.73658248 2023-11-26,02:23:20.000,330,11095988,-795,0,1700965399,13010.468999069992,114.86056809000002,54449.62478856001 2023-11-26,02:23:21.000,330,11095967,-795,0,1700965400,13010.435317520001,114.71253635999892,54449.47107192 2023-11-26,02:23:22.000,330,11095967,-795,0,1700965401,13010.388163349991,114.47286593999888,54449.31036816 2023-11-26,02:23:23.000,330,11095976,-795,0,1700965402,13010.29385501,114.36712899000122,54449.009922000005 2023-11-26,02:23:24.000,330,11095945,-795,0,1700965403,13010.27364608,114.289588560001,54448.83524400001 2023-11-26,02:23:25.000,330,11095972,-795,0,1700965404,13010.327536559991,114.2402446499982,54448.65357888 2023-11-26,02:23:26.000,330,11095920,-795,0,1700965405,13010.421844899996,114.21204813000077,54448.70947584 2023-11-26,02:23:27.000,330,11095978,-795,0,1700965406,13010.482471689997,114.19090074000269,54448.63261752 2023-11-26,02:23:28.000,330,11095965,-795,0,1700965407,13010.596988960002,114.19794987000205,54448.47191376 2023-11-26,02:23:29.000,330,11095927,-795,0,1700965408,13010.637406820002,114.18385161000333,54448.2762744 2023-11-26,02:23:30.000,330,11095930,-795,0,1700965409,13010.805814569998,114.15565508999862,54448.33217136001 2023-11-26,02:23:31.000,330,11095954,-795,0,1700965410,13011.014640179994,114.08516378999775,54448.25531304 2023-11-26,02:23:32.000,330,11096011,-795,0,1700965411,13011.16957531,114.08516378999775,54448.136532 2023-11-26,02:23:33.000,330,11095960,-795,0,1700965412,13011.31103782,114.09221292000439,54447.961854 2023-11-26,02:23:34.000,330,11096019,-795,0,1700965413,13011.398609849995,113.93008293000457,54447.87800856001 2023-11-26,02:23:35.000,330,11095977,-795,0,1700965414,13011.607435459991,113.85254250000435,54447.97582824001 2023-11-26,02:23:36.000,330,11095962,-795,0,1700965415,13011.775843210002,113.73270729000069,54447.93390552 2023-11-26,02:23:37.000,330,11095996,-795,0,1700965416,13011.957723580002,113.78910033000284,54447.91993128 2023-11-26,02:23:38.000,330,11095955,-795,0,1700965417,13012.099186089989,113.78910033000284,54447.60551088 2023-11-26,02:23:39.000,330,11095930,-795,0,1700965418,13012.274330149994,113.81729685000028,54447.56358816001 2023-11-26,02:23:40.000,330,11096021,-795,0,1700965419,13012.50336468999,113.831395109999,54447.63345936 2023-11-26,02:23:41.000,330,11096001,-795,0,1700965420,13012.65156351,113.831395109999,54447.55660104 2023-11-26,02:23:42.000,330,11095987,-795,0,1700965421,13012.7121903,113.77500207000412,54447.43083288 2023-11-26,02:23:43.000,330,11095987,-795,0,1700965422,13012.819971259996,113.6974616400039,54447.43083288 2023-11-26,02:23:44.000,330,11095943,-795,0,1700965423,13013.049005799992,113.63401947000239,54447.47275560001 2023-11-26,02:23:45.000,330,11095955,-795,0,1700965424,13013.143314139998,113.64106860000174,54447.43083288 2023-11-26,02:23:46.000,330,11095966,-795,0,1700965425,13013.257831409988,113.59172468999896,54447.402884400006 2023-11-26,02:23:47.000,330,11096024,-795,0,1700965426,13013.217413549988,113.49303687000065,54447.235193520006 2023-11-26,02:23:48.000,330,11095948,-795,0,1700965427,13013.170259379993,113.4507420900045,54447.07448976 2023-11-26,02:23:49.000,330,11095978,-795,0,1700965428,13013.116368900002,113.40844731000107,54447.06051552001 2023-11-26,02:23:50.000,330,11095937,-795,0,1700965429,13013.197204620003,113.42254556999978,54446.95570872 2023-11-26,02:23:51.000,330,11095979,-795,0,1700965430,13013.399293919989,113.35205426999892,54447.06051552001 2023-11-26,02:23:52.000,330,11095959,-795,0,1700965431,13013.473393329994,113.3027103600034,54446.96968296001 2023-11-26,02:23:53.000,330,11095963,-795,0,1700965432,13013.554229049994,113.29566123000404,54446.732120880006 2023-11-26,02:23:54.000,330,11095949,-795,0,1700965433,13013.66874632,113.22516993000318,54446.82295344001 2023-11-26,02:23:55.000,330,11096001,-795,0,1700965434,13013.574437979994,113.12648211000487,54446.69019816 2023-11-26,02:23:56.000,330,11095956,-795,0,1700965435,13013.54749274,113.11238384999888,54446.62032696 2023-11-26,02:23:57.000,330,11095979,-795,0,1700965436,13013.527283809999,113.04894168000465,54446.46661032001 2023-11-26,02:23:58.000,330,11095971,-795,0,1700965437,13013.66874632,113.01369603000057,54446.40372624 2023-11-26,02:23:59.000,330,11095978,-795,0,1700965438,13013.87083562,112.90795908000291,54446.57840424 2023-11-26,02:24:00.000,330,11095977,-795,0,1700965439,13013.992089200001,112.82336952000333,54446.46661032001 2023-11-26,02:24:01.000,330,11095965,-795,0,1700965440,13014.045979679991,112.71058343999903,54446.36180352 2023-11-26,02:24:02.000,330,11095912,-795,0,1700965441,13014.019034439996,112.597797360002,54446.23603536 2023-11-26,02:24:03.000,330,11095952,-795,0,1700965442,13013.877571929996,112.44976563000091,54446.06834448 2023-11-26,02:24:04.000,330,11095874,-795,0,1700965443,13013.756318349995,112.2876356400011,54445.97751192 2023-11-26,02:24:05.000,330,11095986,-795,0,1700965444,13013.72263679999,112.10435826000321,54445.991486160005 2023-11-26,02:24:06.000,330,11096030,-795,0,1700965445,13013.82368144999,112.0056704400049,54446.05437024001 2023-11-26,02:24:07.000,330,11095974,-795,0,1700965446,13013.83041776,111.9422282700034,54445.92860208 2023-11-26,02:24:08.000,330,11095951,-795,0,1700965447,13013.91125348,111.92108087999804,54445.85873088 2023-11-26,02:24:09.000,330,11096011,-795,0,1700965448,13014.025770749991,111.88583523000125,54445.872705120004 2023-11-26,02:24:10.000,330,11095905,-795,0,1700965449,13013.97188027,111.78714741000294,54445.71898848001 2023-11-26,02:24:11.000,330,11095967,-795,0,1700965450,13013.82368144999,111.68845959000464,54445.67706576001 2023-11-26,02:24:12.000,330,11095956,-795,0,1700965451,13013.64853739,111.56862438000098,54445.59322032 2023-11-26,02:24:13.000,330,11096007,-795,0,1700965452,13013.426239159999,111.40649439000117,54445.39758096 2023-11-26,02:24:14.000,330,11095974,-795,0,1700965453,13013.264567719998,111.11748005999834,54445.341684000006 2023-11-26,02:24:15.000,330,11095985,-795,0,1700965454,13013.217413549988,110.8919079000043,54445.488413520005 2023-11-26,02:24:16.000,330,11095967,-795,0,1700965455,13013.163523069998,110.65928661000362,54445.38360672001 2023-11-26,02:24:17.000,330,11095974,-795,0,1700965456,13013.109632589993,110.49010749000445,54445.3067484 2023-11-26,02:24:18.000,330,11095918,-795,0,1700965457,13012.995115320002,110.335026630004,54445.02027648 2023-11-26,02:24:19.000,330,11095915,-795,0,1700965458,13013.049005799992,110.2222405499997,54444.985340880005 2023-11-26,02:24:20.000,330,11095999,-795,0,1700965459,13013.015324250002,110.11650360000203,54445.02027648 2023-11-26,02:24:21.000,330,11095966,-795,0,1700965460,13012.981642699997,109.98961925999902,54444.985340880005 2023-11-26,02:24:22.000,330,11096011,-795,0,1700965461,13012.894070670001,109.876833180002,54444.8525856 2023-11-26,02:24:23.000,330,11095979,-795,0,1700965462,13012.873861740001,109.86978405000264,54444.90149544 2023-11-26,02:24:24.000,330,11096006,-795,0,1700965463,13012.921015909997,109.83453839999856,54444.92944392001 2023-11-26,02:24:25.000,330,11095960,-795,0,1700965464,13012.793026020001,109.81339101000049,54444.95739240001 2023-11-26,02:24:26.000,330,11095909,-795,0,1700965465,13012.638090889996,109.65831015000003,54444.8525856 2023-11-26,02:24:27.000,330,11095941,-795,0,1700965466,13012.294539079994,109.4820819000015,54444.55912656 2023-11-26,02:24:28.000,330,11095938,-795,0,1700965467,13012.004877749998,109.29175539000425,54444.62201064001 2023-11-26,02:24:29.000,330,11095984,-795,0,1700965468,13011.775843210002,108.97454454000399,54444.73380456 2023-11-26,02:24:30.000,330,11096010,-795,0,1700965469,13011.45250033,108.68553021000116,54444.57310080001 2023-11-26,02:24:31.000,330,11095986,-795,0,1700965470,13011.068530659999,108.39651587999833,54444.57310080001 2023-11-26,02:24:32.000,330,11095970,-795,0,1700965471,13010.785605639998,108.16389458999765,54444.46130688 2023-11-26,02:24:33.000,330,11096026,-795,0,1700965472,13010.509416929992,108.00176459999784,54444.32156448 2023-11-26,02:24:34.000,330,11095952,-795,0,1700965473,13010.388163349991,107.93127330000425,54444.314577360004 2023-11-26,02:24:35.000,330,11095965,-795,0,1700965474,13010.33427287,107.9101259099989,54444.24470616 2023-11-26,02:24:36.000,330,11096018,-795,0,1700965475,13010.307327629991,107.89602765000018,54444.24470616 2023-11-26,02:24:37.000,330,11095984,-795,0,1700965476,13010.347745489991,107.92422417000489,54444.07701528 2023-11-26,02:24:38.000,330,11095989,-795,0,1700965477,13010.489207999992,107.89602765000018,54444.13989936001 2023-11-26,02:24:39.000,330,11095983,-795,0,1700965478,13010.711506229993,107.79029070000252,54444.384448560006 2023-11-26,02:24:40.000,330,11095950,-795,0,1700965479,13010.826023499998,107.75504504999844,54444.37047432 2023-11-26,02:24:41.000,330,11096026,-795,0,1700965480,13010.967486009999,107.75504504999844,54444.44034552 2023-11-26,02:24:42.000,330,11095965,-795,0,1700965481,13011.068530659999,107.726848530001,54444.41239704 2023-11-26,02:24:43.000,330,11096008,-795,0,1700965482,13011.10894852,107.78324157000316,54444.32855160001 2023-11-26,02:24:44.000,330,11095953,-795,0,1700965483,13011.236938409995,107.86078200000338,54444.384448560006 2023-11-26,02:24:45.000,330,11095990,-795,0,1700965484,13011.439027709996,107.94537156000297,54444.63598488 2023-11-26,02:24:46.000,330,11095984,-795,0,1700965485,13011.701743799997,108.00176459999784,54444.64297200001 2023-11-26,02:24:47.000,330,11095994,-795,0,1700965486,13011.883624169997,107.98766633999912,54444.7477788 2023-11-26,02:24:48.000,330,11095987,-795,0,1700965487,13012.112658709993,107.8748802600021,54444.80367576 2023-11-26,02:24:49.000,330,11096019,-795,0,1700965488,13012.30127538999,107.83963460999803,54445.006302240006 2023-11-26,02:24:50.000,330,11095970,-795,0,1700965489,13012.355165869994,107.70570114000293,54444.85957272001 2023-11-26,02:24:51.000,330,11095991,-795,0,1700965490,13012.38211110999,107.6281607100027,54444.5381652 2023-11-26,02:24:52.000,330,11095993,-795,0,1700965491,13012.308011699999,107.6281607100027,54444.7827144 2023-11-26,02:24:53.000,330,11095986,-795,0,1700965492,13012.34842956,107.61406245000398,54444.81066288001 2023-11-26,02:24:54.000,330,11095975,-795,0,1700965493,13012.46294682999,107.65635723000014,54444.95739240001 2023-11-26,02:24:55.000,330,11096013,-795,0,1700965494,13012.537046239995,107.70570114000293,54445.09014768 2023-11-26,02:24:56.000,330,11095951,-795,0,1700965495,13012.61114565,107.7620941799978,54445.08316056 2023-11-26,02:24:57.000,330,11095928,-795,0,1700965496,13012.64482719999,107.78324157000316,54445.02027648 2023-11-26,02:24:58.000,330,11095964,-795,0,1700965497,13012.77281709,107.79733983000187,54445.222902960006 2023-11-26,02:24:59.000,330,11095939,-795,0,1700965498,13012.77281709,107.81143809000059,54445.21591584001 2023-11-26,02:25:00.000,330,11095983,-795,0,1700965499,13012.75260816,107.7761924400038,54445.341684000006 2023-11-26,02:25:01.000,330,11095992,-795,0,1700965500,13012.67177244,107.79733983000187,54445.390593840006 2023-11-26,02:25:02.000,330,11095991,-795,0,1700965501,13012.55051886,107.70570114000293,54445.341684000006 2023-11-26,02:25:03.000,330,11095947,-795,0,1700965502,13012.40232003999,107.54357115000312,54445.439503680005 2023-11-26,02:25:04.000,330,11096010,-795,0,1700965503,13012.213703359994,107.39553942000202,54445.53033624001 2023-11-26,02:25:05.000,330,11095954,-795,0,1700965504,13012.038559299988,107.22636030000285,54445.56527184 2023-11-26,02:25:06.000,330,11095856,-795,0,1700965505,13011.903833099997,107.0712794400024,54445.558284720006 2023-11-26,02:25:07.000,330,11095970,-795,0,1700965506,13011.897096790002,106.84570728000108,54445.41854232 2023-11-26,02:25:08.000,330,11095907,-795,0,1700965507,13012.112658709993,106.71882293999806,54445.46745216 2023-11-26,02:25:09.000,330,11095993,-795,0,1700965508,13012.40232003999,106.67652816000191,54445.725975600006 2023-11-26,02:25:10.000,330,11095946,-795,0,1700965509,13012.56399147999,106.69062642000063,54445.68405288 2023-11-26,02:25:11.000,330,11095952,-795,0,1700965510,13012.725662919991,106.73997033000342,54445.78885968 2023-11-26,02:25:12.000,330,11095960,-795,0,1700965511,13012.799762329996,106.88095292999787,54445.78187256 2023-11-26,02:25:13.000,330,11095969,-795,0,1700965512,13012.698717679996,106.90210032000323,54445.725975600006 2023-11-26,02:25:14.000,330,11095904,-795,0,1700965513,13012.59093672,106.88800206000451,54445.85174376 2023-11-26,02:25:15.000,330,11095982,-795,0,1700965514,13012.32148431999,106.81046163000428,54445.8307824 2023-11-26,02:25:16.000,330,11095918,-795,0,1700965515,13012.065504539998,106.67652816000191,54445.79584680001 2023-11-26,02:25:17.000,330,11095948,-795,0,1700965516,13011.809524759992,106.50734904000274,54445.79584680001 2023-11-26,02:25:18.000,330,11095922,-795,0,1700965517,13011.607435459991,106.4016120899978,54445.75392408 2023-11-26,02:25:19.000,330,11095979,-795,0,1700965518,13011.526599739991,106.34521905000292,54445.9705248 2023-11-26,02:25:20.000,330,11095942,-795,0,1700965519,13011.31103782,106.32407166000485,54445.96353768001 2023-11-26,02:25:21.000,330,11095941,-795,0,1700965520,13011.12915745,106.2676786200027,54445.94956344 2023-11-26,02:25:22.000,330,11095945,-795,0,1700965521,13010.994431249994,106.19013819000247,54445.84475664001 2023-11-26,02:25:23.000,330,11095958,-795,0,1700965522,13010.913595529993,106.16194166999776,54445.68405288 2023-11-26,02:25:24.000,330,11095957,-795,0,1700965523,13011.06179434999,106.21833470999991,54445.73296272 2023-11-26,02:25:25.000,330,11095993,-795,0,1700965524,13011.29082889,106.25358036000398,54445.83776952001 2023-11-26,02:25:26.000,330,11096018,-795,0,1700965525,13011.499654499996,106.25358036000398,54445.85174376 2023-11-26,02:25:27.000,330,11095983,-795,0,1700965526,13011.567017599991,106.21833470999991,54445.8307824 2023-11-26,02:25:28.000,330,11095969,-795,0,1700965527,13011.44576401999,106.1548925399984,54445.9705248 2023-11-26,02:25:29.000,330,11095990,-795,0,1700965528,13011.22346578999,105.95751690000179,54446.159177040005 2023-11-26,02:25:30.000,330,11095960,-795,0,1700965529,13010.900122909989,105.8094851700007,54446.22206112001 2023-11-26,02:25:31.000,330,11096019,-795,0,1700965530,13010.590252649992,105.65440431000025,54446.1452028 2023-11-26,02:25:32.000,330,11095954,-795,0,1700965531,13010.442053829996,105.43588127999828,54446.11725432 2023-11-26,02:25:33.000,330,11095946,-795,0,1700965532,13010.415108590001,105.23145651000232,54446.040396000004 2023-11-26,02:25:34.000,330,11095990,-795,0,1700965533,13010.543098479997,105.11162129999866,54446.03340888001 2023-11-26,02:25:35.000,330,11096003,-795,0,1700965534,13010.704769919997,105.07637565000186,54446.25699672 2023-11-26,02:25:36.000,330,11095997,-795,0,1700965535,13010.751924089993,105.11162129999866,54446.23603536 2023-11-26,02:25:37.000,330,11095959,-795,0,1700965536,13010.677824680002,105.16801434000081,54446.27097096001 2023-11-26,02:25:38.000,330,11095947,-795,0,1700965537,13010.603725269997,105.20325999000488,54446.159177040005 2023-11-26,02:25:39.000,330,11095998,-795,0,1700965538,13010.482471689997,105.16096521000145,54446.110267200005 2023-11-26,02:25:40.000,330,11095978,-795,0,1700965539,13010.448790139992,105.11867042999802,54446.1452028 2023-11-26,02:25:41.000,330,11095969,-795,0,1700965540,13010.442053829996,105.13276869000401,54446.326867920005 2023-11-26,02:25:42.000,330,11095960,-795,0,1700965541,13010.341009179996,105.16801434000081,54446.25699672 2023-11-26,02:25:43.000,330,11095978,-795,0,1700965542,13010.260173459996,105.23145651000232,54446.3548164 2023-11-26,02:25:44.000,330,11095985,-795,0,1700965543,13010.199546669995,105.32309520000126,54446.47359744 2023-11-26,02:25:45.000,330,11096004,-795,0,1700965544,13009.9503032,105.40768476000085,54446.52250728 2023-11-26,02:25:46.000,330,11095919,-795,0,1700965545,13009.687587109998,105.38653737000277,54446.4246876 2023-11-26,02:25:47.000,330,11095960,-795,0,1700965546,13009.505706739998,105.40768476000085,54446.33385504 2023-11-26,02:25:48.000,330,11095927,-795,0,1700965547,13009.411398399992,105.37948824000341,54446.33385504 2023-11-26,02:25:49.000,330,11095981,-795,0,1700965548,13009.498970430002,105.44997954000428,54446.50154592 2023-11-26,02:25:50.000,330,11095999,-795,0,1700965549,13009.485497809997,105.48522519000107,54446.50154592 2023-11-26,02:25:51.000,330,11095945,-795,0,1700965550,13009.539388290003,105.42178301999957,54446.48058456 2023-11-26,02:25:52.000,330,11095975,-795,0,1700965551,13009.505706739998,105.49932344999979,54446.48058456 2023-11-26,02:25:53.000,330,11095996,-795,0,1700965552,13009.714532349994,105.55571649000194,54446.543468640004 2023-11-26,02:25:54.000,330,11095972,-795,0,1700965553,13009.761686519989,105.66850256999896,54446.68321104001 2023-11-26,02:25:55.000,330,11095940,-795,0,1700965554,13009.86273116999,105.69669909000368,54446.76705648 2023-11-26,02:25:56.000,330,11095991,-795,0,1700965555,13009.82231330999,105.83063255999878,54446.76705648 2023-11-26,02:25:57.000,330,11095948,-795,0,1700965556,13009.680850799989,105.86587821000285,54446.76006936 2023-11-26,02:25:58.000,330,11096006,-795,0,1700965557,13009.606751389998,105.92227124999772,54446.78801784 2023-11-26,02:25:59.000,330,11095957,-795,0,1700965558,13009.640432939988,105.98571341999923,54446.92776024 2023-11-26,02:26:00.000,330,11095962,-795,0,1700965559,13009.647169249998,106.0209590700033,54447.07448976 2023-11-26,02:26:01.000,330,11095971,-795,0,1700965560,13009.734741279994,106.0562047200001,54447.10942536001 2023-11-26,02:26:02.000,330,11095904,-795,0,1700965561,13009.768422829999,106.11259776000225,54447.1233996 2023-11-26,02:26:03.000,330,11095961,-795,0,1700965562,13009.761686519989,106.1689908000044,54446.99064432001 2023-11-26,02:26:04.000,330,11095997,-795,0,1700965563,13009.855994859994,106.34521905000292,54447.09545112 2023-11-26,02:26:05.000,330,11095943,-795,0,1700965564,13010.078293089995,106.4650542599993,54447.27711624001 2023-11-26,02:26:06.000,330,11095957,-795,0,1700965565,13010.24670083999,106.62718424999912,54447.31903896 2023-11-26,02:26:07.000,330,11095978,-795,0,1700965566,13010.361218109996,106.68357729000127,54447.39589728001 2023-11-26,02:26:08.000,330,11095999,-795,0,1700965567,13010.448790139992,106.79636336999829,54447.41685864 2023-11-26,02:26:09.000,330,11095951,-795,0,1700965568,13010.543098479997,106.81046163000428,54447.60551088 2023-11-26,02:26:10.000,330,11095961,-795,0,1700965569,13010.495944310002,106.81046163000428,54447.65442072 2023-11-26,02:26:11.000,330,11095980,-795,0,1700965570,13010.556571100002,106.78226510999957,54447.66140784001 2023-11-26,02:26:12.000,330,11096001,-795,0,1700965571,13010.610461579992,106.78226510999957,54447.75922752001 2023-11-26,02:26:13.000,330,11095967,-795,0,1700965572,13010.576780030002,106.71882293999806,54447.71031768001 2023-11-26,02:26:14.000,330,11096029,-795,0,1700965573,13010.549834789992,106.69767554999999,54447.738266160006 2023-11-26,02:26:15.000,330,11095996,-795,0,1700965574,13010.745187779998,106.7117738099987,54448.003776720005 2023-11-26,02:26:16.000,330,11095982,-795,0,1700965575,13010.724978849998,106.62718424999912,54448.02473808001 2023-11-26,02:26:17.000,330,11095971,-795,0,1700965576,13010.792341949993,106.60603686000104,54448.01775096001 2023-11-26,02:26:18.000,330,11095966,-795,0,1700965577,13010.664352059997,106.54964381999889,54447.8221116 2023-11-26,02:26:19.000,330,11095917,-795,0,1700965578,13010.718242540002,106.5143981700021,54447.94787976001 2023-11-26,02:26:20.000,330,11095989,-795,0,1700965579,13010.704769919997,106.49325078000402,54448.09460928001 2023-11-26,02:26:21.000,330,11095978,-795,0,1700965580,13010.765396709998,106.43685774000187,54448.052686560004 2023-11-26,02:26:22.000,330,11095982,-795,0,1700965581,13010.805814569998,106.40866122000443,54448.1015964 2023-11-26,02:26:23.000,330,11095980,-795,0,1700965582,13010.927068149998,106.4016120899978,54448.12954488 2023-11-26,02:26:24.000,330,11095956,-795,0,1700965583,13011.08200327999,106.43685774000187,54448.35313272001 2023-11-26,02:26:25.000,330,11095956,-795,0,1700965584,13011.18978424,106.52849643000081,54448.388068320004 2023-11-26,02:26:26.000,330,11096011,-795,0,1700965585,13011.20999317,106.59898773000168,54448.4160168 2023-11-26,02:26:27.000,330,11095966,-795,0,1700965586,13011.14263006999,106.62013511999976,54448.290248640005 2023-11-26,02:26:28.000,330,11095949,-795,0,1700965587,13011.055058039994,106.69767554999999,54448.37409408 2023-11-26,02:26:29.000,330,11095987,-795,0,1700965588,13011.08200327999,106.7117738099987,54448.555759200004 2023-11-26,02:26:30.000,330,11096004,-795,0,1700965589,13011.068530659999,106.7258720700047,54448.65357888 2023-11-26,02:26:31.000,330,11095998,-795,0,1700965590,13011.176311619995,106.71882293999806,54448.793321280005 2023-11-26,02:26:32.000,330,11095955,-795,0,1700965591,13011.196520549995,106.68357729000127,54448.793321280005 2023-11-26,02:26:33.000,330,11095919,-795,0,1700965592,13011.2302021,106.62718424999912,54448.68851448001 2023-11-26,02:26:34.000,330,11095968,-795,0,1700965593,13011.27061996,106.50734904000274,54448.80729552 2023-11-26,02:26:35.000,330,11095982,-795,0,1700965594,13011.20325685999,106.4016120899978,54448.88415384001 2023-11-26,02:26:36.000,330,11095979,-795,0,1700965595,13011.12915745,106.26062949000334,54448.93306368001 2023-11-26,02:26:37.000,330,11095987,-795,0,1700965596,13011.014640179994,106.14784340999904,54448.81428264001 2023-11-26,02:26:38.000,330,11095974,-795,0,1700965597,13010.852968739993,106.02800820000266,54448.8701796 2023-11-26,02:26:39.000,330,11095925,-795,0,1700965598,13010.980958629989,105.99981167999795,54449.0448576 2023-11-26,02:26:40.000,330,11095946,-795,0,1700965599,13010.980958629989,106.0209590700033,54449.06581896 2023-11-26,02:26:41.000,330,11096002,-795,0,1700965600,13011.021376489989,106.0562047200001,54449.10075456001 2023-11-26,02:26:42.000,330,11095895,-795,0,1700965601,13011.048321729999,106.03505733000202,54449.08678032 2023-11-26,02:26:43.000,330,11095963,-795,0,1700965602,13011.001167559989,105.908172989999,54448.87716672 2023-11-26,02:26:44.000,330,11095956,-795,0,1700965603,13011.014640179994,105.80243604000134,54449.03787048 2023-11-26,02:26:45.000,330,11095989,-795,0,1700965604,13011.06179434999,105.69669909000368,54449.17062576001 2023-11-26,02:26:46.000,330,11095989,-795,0,1700965605,13011.06179434999,105.5980112699981,54449.23350984 2023-11-26,02:26:47.000,330,11095957,-795,0,1700965606,13011.12242113999,105.52047083999787,54449.27543256 2023-11-26,02:26:48.000,330,11095940,-795,0,1700965607,13011.22346578999,105.55571649000194,54449.27543256 2023-11-26,02:26:49.000,330,11095988,-795,0,1700965608,13011.297565199995,105.62620779000281,54449.415174960006 2023-11-26,02:26:50.000,330,11095926,-795,0,1700965609,13011.34471936999,105.68260082999768,54449.51998176 2023-11-26,02:26:51.000,330,11095971,-795,0,1700965610,13011.32451043999,105.69669909000368,54449.54094312 2023-11-26,02:26:52.000,330,11095985,-795,0,1700965611,13011.20325685999,105.67555169999832,54449.47107192 2023-11-26,02:26:53.000,330,11095978,-795,0,1700965612,13011.028112799999,105.6614534399996,54449.33132952 2023-11-26,02:26:54.000,330,11095992,-795,0,1700965613,13010.927068149998,105.61210953000409,54449.57587872001 2023-11-26,02:26:55.000,330,11095980,-795,0,1700965614,13010.947277079998,105.5275199700045,54449.750556720006 2023-11-26,02:26:56.000,330,11095965,-795,0,1700965615,13010.846232429998,105.48522519000107,54449.82741504 2023-11-26,02:26:57.000,330,11095972,-795,0,1700965616,13010.778869330003,105.45702867000364,54449.918247600006 2023-11-26,02:26:58.000,330,11095958,-795,0,1700965617,13010.637406820002,105.35834084999806,54449.71562112 2023-11-26,02:26:59.000,330,11095983,-795,0,1700965618,13010.650879439992,105.27375128999847,54449.862350639996 2023-11-26,02:27:00.000,330,11095984,-795,0,1700965619,13010.536362170002,105.16801434000081,54449.897286240004 2023-11-26,02:27:01.000,330,11096006,-795,0,1700965620,13010.408372279991,104.99178609000228,54449.85536352 2023-11-26,02:27:02.000,330,11095966,-795,0,1700965621,13010.394899660001,104.84375436000118,54449.98113168 2023-11-26,02:27:03.000,330,11095988,-795,0,1700965622,13010.401635969996,104.80145957999775,54450.03702864001 2023-11-26,02:27:04.000,330,11096021,-795,0,1700965623,13010.33427287,104.78031218999968,54450.15580968001 2023-11-26,02:27:05.000,330,11095977,-795,0,1700965624,13010.17260143,104.81555784000375,54450.21869376 2023-11-26,02:27:06.000,330,11095968,-795,0,1700965625,13009.94356688999,104.82260697000311,54450.23965512 2023-11-26,02:27:07.000,330,11095975,-795,0,1700965626,13009.714532349994,104.9071965300027,54450.12786120001 2023-11-26,02:27:08.000,330,11095944,-795,0,1700965627,13009.498970430002,104.98473696000292,54450.15580968001 2023-11-26,02:27:09.000,330,11095952,-795,0,1700965628,13009.438343640002,105.01293348000036,54450.31651344 2023-11-26,02:27:10.000,330,11095943,-795,0,1700965629,13009.350771609992,105.01293348000036,54450.421320240006 2023-11-26,02:27:11.000,330,11095981,-795,0,1700965630,13009.397925780002,105.04112999999779,54450.56106264001 2023-11-26,02:27:12.000,330,11096023,-795,0,1700965631,13009.472025189993,105.07637565000186,54450.589011120006 2023-11-26,02:27:13.000,330,11095991,-795,0,1700965632,13009.566333529998,105.05522826000379,54450.5470884 2023-11-26,02:27:14.000,330,11095918,-795,0,1700965633,13009.667378179998,104.98473696000292,54450.6518952 2023-11-26,02:27:15.000,330,11095984,-795,0,1700965634,13009.761686519989,104.97768783000356,54450.6169596 2023-11-26,02:27:16.000,330,11095991,-795,0,1700965635,13009.88294009999,104.96358957000484,54450.81259896 2023-11-26,02:27:17.000,330,11095979,-795,0,1700965636,13009.977248439995,104.92834392000077,54450.78465048 2023-11-26,02:27:18.000,330,11095930,-795,0,1700965637,13010.08502939999,104.86490174999926,54450.84054744 2023-11-26,02:27:19.000,330,11095969,-795,0,1700965638,13010.327536559991,104.82260697000311,54451.106058 2023-11-26,02:27:20.000,330,11095972,-795,0,1700965639,13010.536362170002,104.78031218999968,54451.21086480001 2023-11-26,02:27:21.000,330,11095987,-795,0,1700965640,13010.738451470002,104.7944104499984,54451.287723120004 2023-11-26,02:27:22.000,330,11095986,-795,0,1700965641,13010.879913979988,104.70982088999881,54451.36458144 2023-11-26,02:27:23.000,330,11095979,-795,0,1700965642,13010.927068149998,104.75211567000224,54451.238813280004 2023-11-26,02:27:24.000,330,11095977,-795,0,1700965643,13010.893386599993,104.81555784000375,54451.406504160004 2023-11-26,02:27:25.000,330,11095972,-795,0,1700965644,13010.967486009999,104.88604914000462,54451.595156400006 2023-11-26,02:27:26.000,330,11095969,-795,0,1700965645,13010.947277079998,104.95654043999821,54451.65105336 2023-11-26,02:27:27.000,330,11096052,-795,0,1700965646,13010.967486009999,105.05522826000379,54451.6999632 2023-11-26,02:27:28.000,330,11095948,-795,0,1700965647,13010.933804459994,105.13981782000337,54451.811757120005 2023-11-26,02:27:29.000,330,11095959,-795,0,1700965648,13010.994431249994,105.24555477000104,54452.00040936001 2023-11-26,02:27:30.000,330,11095940,-795,0,1700965649,13010.873177669993,105.34424258999934,54452.00739648 2023-11-26,02:27:31.000,330,11096027,-795,0,1700965650,13010.832759809993,105.3512917199987,54452.154126 2023-11-26,02:27:32.000,330,11095980,-795,0,1700965651,13010.758660400003,105.32309520000126,54452.33579112001 2023-11-26,02:27:33.000,330,11095964,-795,0,1700965652,13010.731715159993,105.26670215999911,54452.293868400004 2023-11-26,02:27:34.000,330,11095972,-795,0,1700965653,13010.650879439992,105.20325999000488,54452.363739600005 2023-11-26,02:27:35.000,330,11095980,-795,0,1700965654,13010.623934199997,105.18211259999953,54452.45457216001 2023-11-26,02:27:36.000,330,11095938,-795,0,1700965655,13010.623934199997,105.09752303999994,54452.629250160004 2023-11-26,02:27:37.000,330,11095948,-795,0,1700965656,13010.556571100002,105.11162129999866,54452.7130956 2023-11-26,02:27:38.000,330,11095976,-795,0,1700965657,13010.516153240002,105.08342478000122,54452.70610848 2023-11-26,02:27:39.000,330,11095960,-795,0,1700965658,13010.475735380001,105.12571956000465,54452.59431456001 2023-11-26,02:27:40.000,330,11096025,-795,0,1700965659,13010.596988960002,105.07637565000186,54452.72008272001 2023-11-26,02:27:41.000,330,11095993,-795,0,1700965660,13010.772133019993,105.12571956000465,54452.9925804 2023-11-26,02:27:42.000,330,11095915,-795,0,1700965661,13010.852968739993,105.04817913000443,54452.985593280006 2023-11-26,02:27:43.000,330,11095935,-795,0,1700965662,13010.879913979988,104.92834392000077,54453.09040008 2023-11-26,02:27:44.000,330,11095949,-795,0,1700965663,13010.920331839989,104.7591648000016,54453.272065200006 2023-11-26,02:27:45.000,330,11095988,-795,0,1700965664,13010.933804459994,104.63228045999858,54453.41180760001 2023-11-26,02:27:46.000,330,11095992,-795,0,1700965665,13010.852968739993,104.56178915999772,54453.418794720004 2023-11-26,02:27:47.000,330,11096004,-795,0,1700965666,13010.873177669993,104.6604769800033,54453.376872 2023-11-26,02:27:48.000,330,11095976,-795,0,1700965667,13011.021376489989,104.69572263000009,54453.56552424 2023-11-26,02:27:49.000,330,11095995,-795,0,1700965668,13011.20999317,104.73096828000416,54453.81007344 2023-11-26,02:27:50.000,330,11095959,-795,0,1700965669,13011.27061996,104.70982088999881,54453.95680296 2023-11-26,02:27:51.000,330,11095988,-795,0,1700965670,13011.25041103,104.69572263000009,54454.12449384 2023-11-26,02:27:52.000,330,11095931,-795,0,1700965671,13011.2302021,104.63932958999794,54454.1454552 2023-11-26,02:27:53.000,330,11095996,-795,0,1700965672,13011.277356269995,104.55474002999836,54454.43891424001 2023-11-26,02:27:54.000,330,11095971,-795,0,1700965673,13011.2302021,104.35031526000239,54454.36904304001 2023-11-26,02:27:55.000,330,11095981,-795,0,1700965674,13011.31103782,104.20933266000065,54454.6694892 2023-11-26,02:27:56.000,330,11095932,-795,0,1700965675,13011.30430150999,104.09654658000363,54454.6694892 2023-11-26,02:27:57.000,330,11095943,-795,0,1700965676,13011.36492829999,103.94851485000254,54454.87211568001 2023-11-26,02:27:58.000,330,11095947,-795,0,1700965677,13011.479445569996,103.8568761600036,54454.96993536001 2023-11-26,02:27:59.000,330,11096016,-795,0,1700965678,13011.708480109992,103.79343399000209,54455.284355760006 2023-11-26,02:28:00.000,330,11095995,-795,0,1700965679,13011.924042029998,103.67359877999843,54455.47300800001 2023-11-26,02:28:01.000,330,11096017,-795,0,1700965680,13012.173285499994,103.62425487000291,54455.63371176 2023-11-26,02:28:02.000,330,11095985,-795,0,1700965681,13012.32822063,103.65950051999971,54455.766467040004 2023-11-26,02:28:03.000,330,11095971,-795,0,1700965682,13012.36863849,103.7088444300025,54455.822364 2023-11-26,02:28:04.000,330,11095923,-795,0,1700965683,13012.40905635,103.7440900799993,54456.03896472 2023-11-26,02:28:05.000,330,11095960,-795,0,1700965684,13012.34169324999,103.81458138000016,54456.28351392001 2023-11-26,02:28:06.000,330,11095912,-795,0,1700965685,13012.206967049999,103.83572876999824,54456.47915328001 2023-11-26,02:28:07.000,330,11095946,-795,0,1700965686,13012.045295609998,103.83572876999824,54456.61889568001 2023-11-26,02:28:08.000,330,11095977,-795,0,1700965687,13011.883624169997,103.89212181000039,54456.723702480005 2023-11-26,02:28:09.000,330,11095990,-715,0,1700965688,13011.762370589997,103.91326919999847,54456.84947064 2023-11-26,02:28:10.000,330,11095918,-795,0,1700965689,13011.809524759992,103.91326919999847,54457.04511 2023-11-26,02:28:11.000,330,11095987,-795,0,1700965690,13011.762370589997,103.99785875999805,54457.177865280006 2023-11-26,02:28:12.000,330,11096006,-795,0,1700965691,13011.876887860002,104.08244832000491,54457.37350464 2023-11-26,02:28:13.000,330,11095987,-795,0,1700965692,13012.025086679998,104.21638179000001,54457.562156880005 2023-11-26,02:28:14.000,330,11095975,-795,0,1700965693,13012.132867639993,104.37851177999983,54457.72286064001 2023-11-26,02:28:15.000,330,11096008,-795,0,1700965694,13012.314748009994,104.57588742000371,54458.03728104001 2023-11-26,02:28:16.000,330,11095972,-795,0,1700965695,13012.314748009994,104.76621393000096,54458.25388176001 2023-11-26,02:28:17.000,330,11096017,-795,0,1700965696,13012.233912289994,105.02703173999907,54458.41458552 2023-11-26,02:28:18.000,330,11095938,-795,0,1700965697,13012.078977159988,105.13276869000401,54458.44253400001 2023-11-26,02:28:19.000,330,11095966,-795,0,1700965698,13011.917305720002,105.18211259999953,54458.65913472001 2023-11-26,02:28:20.000,330,11095986,-795,0,1700965699,13011.775843210002,105.24555477000104,54458.81983848 2023-11-26,02:28:21.000,330,11095983,-795,0,1700965700,13011.627644389991,105.35834084999806,54459.022464960006 2023-11-26,02:28:22.000,330,11095969,-795,0,1700965701,13011.459236639996,105.29489868000383,54459.1063104 2023-11-26,02:28:23.000,330,11095942,-795,0,1700965702,13011.459236639996,105.32309520000126,54459.20413008 2023-11-26,02:28:24.000,330,11095953,-795,0,1700965703,13011.51312712,105.40063563000149,54459.32291112 2023-11-26,02:28:25.000,330,11095942,-795,0,1700965704,13011.567017599991,105.43588127999828,54459.6303444 2023-11-26,02:28:26.000,330,11096001,-795,0,1700965705,13011.627644389991,105.50637257999915,54459.742138320005 2023-11-26,02:28:27.000,330,11095972,-795,0,1700965706,13011.627644389991,105.52047083999787,54459.88188072001 2023-11-26,02:28:28.000,330,11095967,-795,0,1700965707,13011.620908079996,105.464077800003,54459.89585496 2023-11-26,02:28:29.000,330,11095962,-795,0,1700965708,13011.634380700001,105.47817606000172,54460.077520080005 2023-11-26,02:28:30.000,330,11096046,-795,0,1700965709,13011.728689039992,105.40063563000149,54460.343030640004 2023-11-26,02:28:31.000,330,11095968,-795,0,1700965710,13011.822997379997,105.4147338900002,54460.510721520004 2023-11-26,02:28:32.000,330,11096025,-795,0,1700965711,13011.870151549992,105.42178301999957,54460.56661848 2023-11-26,02:28:33.000,330,11095955,-795,0,1700965712,13011.890360479993,105.45702867000364,54460.699373760006 2023-11-26,02:28:34.000,330,11095977,-795,0,1700965713,13011.984668819998,105.53456910000386,54460.867064640006 2023-11-26,02:28:35.000,330,11095967,-795,0,1700965714,13011.944250959998,105.64030605000153,54461.034755520006 2023-11-26,02:28:36.000,330,11095967,-795,0,1700965715,13011.822997379997,105.73899386999983,54461.202446400006 2023-11-26,02:28:37.000,330,11095944,-795,0,1700965716,13011.782579519997,105.76719039000454,54461.23039488 2023-11-26,02:28:38.000,330,11095976,-795,0,1700965717,13011.735425350002,105.79538691000198,54461.38411152 2023-11-26,02:28:39.000,330,11095950,-795,0,1700965718,13011.883624169997,105.73899386999983,54461.649622079996 2023-11-26,02:28:40.000,330,11095939,-795,0,1700965719,13011.971196199993,105.73899386999983,54461.82430008001 2023-11-26,02:28:41.000,330,11095978,-795,0,1700965720,13012.045295609998,105.85177995000413,54461.99199096001 2023-11-26,02:28:42.000,330,11095929,-795,0,1700965721,13011.930778339993,105.99981167999795,54461.971029600005 2023-11-26,02:28:43.000,330,11095969,-795,0,1700965722,13011.802788449997,106.24653123000462,54462.05487504 2023-11-26,02:28:44.000,330,11095937,-795,0,1700965723,13011.567017599991,106.5143981700021,54462.17365608 2023-11-26,02:28:45.000,330,11096025,-795,0,1700965724,13011.33124675,106.68357729000127,54462.33435984 2023-11-26,02:28:46.000,330,11096018,-795,0,1700965725,13011.088739589999,106.81751076000364,54462.460128 2023-11-26,02:28:47.000,330,11095983,-795,0,1700965726,13010.913595529993,106.94439509999938,54462.39724392001 2023-11-26,02:28:48.000,330,11095995,-795,0,1700965727,13010.691297299993,107.03603378999833,54462.55794768 2023-11-26,02:28:49.000,330,11095950,-795,0,1700965728,13010.650879439992,107.16291813000134,54462.81647112 2023-11-26,02:28:50.000,330,11095936,-795,0,1700965729,13010.596988960002,107.28275333999773,54462.86538096 2023-11-26,02:28:51.000,330,11095962,-795,0,1700965730,13010.516153240002,107.43783419999818,54462.90031656001 2023-11-26,02:28:52.000,330,11095943,-795,0,1700965731,13010.435317520001,107.6634063599995,54462.99813624001 2023-11-26,02:28:53.000,330,11095976,-795,0,1700965732,13010.239964529996,107.90307677999954,54462.94922640001 2023-11-26,02:28:54.000,330,11095952,-795,0,1700965733,13010.12544725999,108.05110851000063,54463.095955920006 2023-11-26,02:28:55.000,330,11095966,-795,0,1700965734,13009.94356688999,108.14979632999894,54463.047046080006 2023-11-26,02:28:56.000,330,11095958,-795,0,1700965735,13009.936830579994,108.185041980003,54463.49422176 2023-11-26,02:28:57.000,330,11095988,-795,0,1700965736,13009.96377581999,108.14979632999894,54463.56409296 2023-11-26,02:28:58.000,330,11095958,-795,0,1700965737,13009.98398474999,108.09340329000406,54463.4383248 2023-11-26,02:28:59.000,330,11095966,-795,0,1700965738,13010.037875229995,108.1568454599983,54463.682874 2023-11-26,02:29:00.000,330,11096009,-795,0,1700965739,13010.19281036,108.22733675999916,54463.77370656 2023-11-26,02:29:01.000,330,11095970,-795,0,1700965740,13010.361218109996,108.3683193600009,54463.92043608 2023-11-26,02:29:02.000,330,11095979,-795,0,1700965741,13010.367954419991,108.53044935000071,54463.934410320006 2023-11-26,02:29:03.000,330,11095953,-795,0,1700965742,13010.307327629991,108.68553021000116,54464.08812696 2023-11-26,02:29:04.000,330,11095987,-795,0,1700965743,13010.29385501,108.8265128100029,54464.38158600001 2023-11-26,02:29:05.000,330,11095972,-795,0,1700965744,13010.14565618999,108.89700411000376,54464.416521600004 2023-11-26,02:29:06.000,330,11095961,-795,0,1700965745,13010.017666299995,108.8899549800044,54464.535302640004 2023-11-26,02:29:07.000,330,11095988,-795,0,1700965746,13009.889676409999,108.98864280000271,54464.4514572 2023-11-26,02:29:08.000,330,11095956,-795,0,1700965747,13009.88294009999,109.06618323000293,54464.584212480004 2023-11-26,02:29:09.000,330,11095941,-795,0,1700965748,13009.977248439995,109.20011669999803,54464.730942 2023-11-26,02:29:10.000,330,11095997,-795,0,1700965749,13010.098502019995,109.36224668999785,54464.90562 2023-11-26,02:29:11.000,330,11095975,-795,0,1700965750,13010.219755599996,109.58076971999981,54465.06632376 2023-11-26,02:29:12.000,330,11095946,-795,0,1700965751,13010.23322822,109.876833180002,54465.10125936001 2023-11-26,02:29:13.000,330,11095985,-795,0,1700965752,13010.22649190999,110.20109316000162,54465.08029800001 2023-11-26,02:29:14.000,330,11095914,-795,0,1700965753,13010.159128809995,110.49010749000445,54465.30388584 2023-11-26,02:29:15.000,330,11095959,-795,0,1700965754,13010.00419367999,110.78617094999936,54465.422666880004 2023-11-26,02:29:16.000,330,11095980,-795,0,1700965755,13009.707796039998,110.94830093999917,54465.50651232 2023-11-26,02:29:17.000,330,11095985,-795,0,1700965756,13009.384453159997,111.0258413699994,54465.45061536 2023-11-26,02:29:18.000,330,11096012,-795,0,1700965757,13009.242990649996,111.00469398000132,54465.55542216001 2023-11-26,02:29:19.000,330,11095983,-795,0,1700965758,13009.283408509997,110.9271535500011,54465.7440744 2023-11-26,02:29:20.000,330,11095942,-795,0,1700965759,13009.357507920002,110.77912182,54465.68119032001 2023-11-26,02:29:21.000,330,11095995,-795,0,1700965760,13009.566333529998,110.72272877999785,54465.8838168 2023-11-26,02:29:22.000,330,11095949,-795,0,1700965761,13009.613487699993,110.70158138999977,54465.758048640004 2023-11-26,02:29:23.000,330,11095928,-795,0,1700965762,13009.714532349994,110.70158138999977,54465.827919840005 2023-11-26,02:29:24.000,330,11095957,-795,0,1700965763,13009.606751389998,110.85666225000023,54465.953688 2023-11-26,02:29:25.000,330,11095971,-795,0,1700965764,13009.451816259992,111.13157832000434,54465.98862360001 2023-11-26,02:29:26.000,330,11095973,-795,0,1700965765,13009.182363859996,111.42764177999925,54465.98163648 2023-11-26,02:29:27.000,330,11096037,-795,0,1700965766,13008.96680193999,111.59682089999842,54466.05849480001 2023-11-26,02:29:28.000,330,11095971,-795,0,1700965767,13008.95332932,111.67436132999865,54466.21919856 2023-11-26,02:29:29.000,330,11095951,-795,0,1700965768,13008.960065629995,111.72370524000144,54466.22618568001 2023-11-26,02:29:30.000,330,11095912,-795,0,1700965769,13009.061110279996,111.70255785000336,54466.27509552001 2023-11-26,02:29:31.000,330,11095949,-795,0,1700965770,13009.249726959992,111.63911568000185,54466.30304400001 2023-11-26,02:29:32.000,330,11095948,-795,0,1700965771,13009.391189469992,111.68845959000464,54466.4078508 2023-11-26,02:29:33.000,330,11095978,-795,0,1700965772,13009.438343640002,111.70255785000336,54466.3379796 2023-11-26,02:29:34.000,330,11095989,-795,0,1700965773,13009.552860909993,111.78009828000359,54466.48470912 2023-11-26,02:29:35.000,330,11095993,-795,0,1700965774,13009.667378179998,111.87173697000253,54466.75021968 2023-11-26,02:29:36.000,330,11095972,-795,0,1700965775,13009.714532349994,111.95632653000212,54466.84105224 2023-11-26,02:29:37.000,330,11095980,-795,0,1700965776,13009.667378179998,112.0409160900017,54466.84803936 2023-11-26,02:29:38.000,330,11096021,-795,0,1700965777,13009.721268659989,112.02681783000298,54466.903936320006 2023-11-26,02:29:39.000,330,11095956,-795,0,1700965778,13009.680850799989,112.10435826000321,54466.77816816001 2023-11-26,02:29:40.000,330,11095945,-795,0,1700965779,13009.835785929994,112.10435826000321,54466.8620136 2023-11-26,02:29:41.000,330,11095976,-795,0,1700965780,13009.977248439995,112.12550565000129,54466.98079464 2023-11-26,02:29:42.000,330,11095978,-795,0,1700965781,13010.05134785,112.23829172999831,54467.001756000005 2023-11-26,02:29:43.000,330,11095967,-795,0,1700965782,13010.14565618999,112.47796214999835,54466.952846160006 2023-11-26,02:29:44.000,330,11095978,-795,0,1700965783,13010.159128809995,112.6471412700048,54467.050665840005 2023-11-26,02:29:45.000,330,11095999,-795,0,1700965784,13010.199546669995,112.8445169100014,54467.32316352 2023-11-26,02:29:46.000,330,11096004,-795,0,1700965785,13010.16586511999,112.87271342999884,54467.26027944001 2023-11-26,02:29:47.000,330,11096001,-795,0,1700965786,13010.179337739995,112.92205734000163,54467.30918928001 2023-11-26,02:29:48.000,330,11095979,-795,0,1700965787,13010.11197464,113.03484341999865,54467.21136960001 2023-11-26,02:29:49.000,330,11095961,-795,0,1700965788,13010.11197464,113.13353124000423,54467.288227920006 2023-11-26,02:29:50.000,330,11095953,-795,0,1700965789,13010.058084159995,113.24631732000125,54467.288227920006 2023-11-26,02:29:51.000,330,11095991,-795,0,1700965790,13010.06482046999,113.38729992000299,54467.48386728 2023-11-26,02:29:52.000,330,11096009,-795,0,1700965791,13010.07155678,113.54238078000344,54467.51181576 2023-11-26,02:29:53.000,330,11095981,-795,0,1700965792,13010.058084159995,113.6481177300011,54467.407008960006 2023-11-26,02:29:54.000,330,11095914,-795,0,1700965793,13010.11197464,113.63401947000239,54467.52579000001 2023-11-26,02:29:55.000,330,11095992,-795,0,1700965794,13010.14565618999,113.61287208000431,54467.53976424 2023-11-26,02:29:56.000,330,11095959,-795,0,1700965795,13010.159128809995,113.59877381999831,54467.407008960006 2023-11-26,02:29:57.000,330,11095961,-795,0,1700965796,13010.22649190999,113.6481177300011,54467.66553240001 2023-11-26,02:29:58.000,330,11095950,-795,0,1700965797,13010.20628297999,113.71155990000261,54467.49784152001 2023-11-26,02:29:59.000,330,11095955,-795,0,1700965798,13010.20628297999,113.91598466999858,54467.56771272001 2023-11-26,02:30:00.000,330,11095964,-795,0,1700965799,13010.280382389996,114.18385161000333,54467.700468 2023-11-26,02:30:01.000,330,11095965,-795,0,1700965800,13010.199546669995,114.5010624600036,54467.74239072001 2023-11-26,02:30:02.000,330,11095974,-795,0,1700965801,13010.078293089995,114.70548722999956,54467.69348088001 2023-11-26,02:30:03.000,330,11095961,-795,0,1700965802,13009.997457369995,114.7971259199985,54467.58867408 2023-11-26,02:30:04.000,330,11095893,-795,0,1700965803,13009.876203789994,114.87466634999873,54467.53277712 2023-11-26,02:30:05.000,330,11096009,-795,0,1700965804,13009.849258549999,114.81827331000386,54467.66553240001 2023-11-26,02:30:06.000,330,11096007,-795,0,1700965805,13009.849258549999,114.75483114000235,54467.68649376 2023-11-26,02:30:07.000,330,11096003,-795,0,1700965806,13009.775159139994,114.65614332000405,54467.553738480005 2023-11-26,02:30:08.000,330,11095950,-795,0,1700965807,13009.808840689999,114.52220985000167,54467.504828640005 2023-11-26,02:30:09.000,330,11095972,-795,0,1700965808,13009.99072106,114.46581680999952,54467.68649376 2023-11-26,02:30:10.000,330,11095905,-795,0,1700965809,13010.19281036,114.39532550999866,54467.58168696 2023-11-26,02:30:11.000,330,11095987,-795,0,1700965810,13010.374690730001,114.41647290000401,54467.574699840006 2023-11-26,02:30:12.000,330,11095995,-795,0,1700965811,13010.657615750002,114.43762029000209,54467.574699840006 2023-11-26,02:30:13.000,330,11095981,-795,0,1700965812,13010.852968739993,114.50811159000295,54467.46290592 2023-11-26,02:30:14.000,330,11095977,-795,0,1700965813,13011.08200327999,114.72663462000492,54467.49784152001 2023-11-26,02:30:15.000,330,11095972,-795,0,1700965814,13011.398609849995,115.01564895000047,54467.68649376 2023-11-26,02:30:16.000,330,11095995,-795,0,1700965815,13011.641117009996,115.33285980000073,54467.79828768 2023-11-26,02:30:17.000,330,11095945,-795,0,1700965816,13011.890360479993,115.70646369000315,54467.81226192001 2023-11-26,02:30:18.000,330,11095932,-795,0,1700965817,13012.031822989993,116.11531323000236,54467.66553240001 2023-11-26,02:30:19.000,330,11095921,-795,0,1700965818,13012.126131329998,116.52416277000157,54467.70745512 2023-11-26,02:30:20.000,330,11095984,-795,0,1700965819,13012.159812879989,116.84137362000183,54467.83322328001 2023-11-26,02:30:21.000,330,11095988,-795,0,1700965820,13012.153076569994,117.10924055999931,54467.85418464 2023-11-26,02:30:22.000,330,11095950,-795,0,1700965821,13012.018350369988,117.29251794000447,54467.81226192001 2023-11-26,02:30:23.000,330,11095954,-795,0,1700965822,13011.755634280002,117.42645140999957,54467.78431344001 2023-11-26,02:30:24.000,330,11095973,-795,0,1700965823,13011.634380700001,117.468746190003,54467.889120240005 2023-11-26,02:30:25.000,330,11095997,-795,0,1700965824,13011.45250033,117.48989358000108,54467.86117176001 2023-11-26,02:30:26.000,330,11095902,-795,0,1700965825,13011.2302021,117.46169706000364,54467.74239072001 2023-11-26,02:30:27.000,330,11095958,-795,0,1700965826,13011.014640179994,117.34891097999935,54467.44194456 2023-11-26,02:30:28.000,330,11095955,-795,0,1700965827,13010.974222319994,117.27137054999912,54467.37207336 2023-11-26,02:30:29.000,330,11096002,-795,0,1700965828,13011.115684829994,117.24317403000168,54467.32316352 2023-11-26,02:30:30.000,330,11095955,-795,0,1700965829,13011.25041103,117.2220266400036,54467.19739536 2023-11-26,02:30:31.000,330,11096005,-795,0,1700965830,13011.506390809991,117.27841967999848,54467.267266560004 2023-11-26,02:30:32.000,330,11095953,-795,0,1700965831,13011.762370589997,117.37710750000406,54467.20438248 2023-11-26,02:30:33.000,330,11095964,-795,0,1700965832,13011.977932510003,117.6026796599981,54467.15547264 2023-11-26,02:30:34.000,330,11095923,-795,0,1700965833,13012.274330149994,117.85644834000414,54467.26027944001 2023-11-26,02:30:35.000,330,11095968,-795,0,1700965834,13012.516837309995,118.11021702000289,54467.20438248 2023-11-26,02:30:36.000,330,11095954,-795,0,1700965835,13012.7121903,118.34283831000357,54467.218356720005 2023-11-26,02:30:37.000,330,11095980,-795,0,1700965836,13012.806498639991,118.47677177999867,54467.2463052 2023-11-26,02:30:38.000,330,11095953,-795,0,1700965837,13012.860389119996,118.58250873000361,54467.23233096001 2023-11-26,02:30:39.000,330,11095951,-795,0,1700965838,13013.022060559997,118.62480350999977,54467.37906048001 2023-11-26,02:30:40.000,330,11096006,-795,0,1700965839,13013.123105209997,118.58955786000297,54467.36508624 2023-11-26,02:30:41.000,330,11095945,-795,0,1700965840,13013.156786760002,118.57545960000425,54467.34412488 2023-11-26,02:30:42.000,330,11095919,-795,0,1700965841,13013.170259379993,118.62480350999977,54467.30220216 2023-11-26,02:30:43.000,330,11095997,-795,0,1700965842,13013.082687349997,118.65300003000448,54467.04367872001 2023-11-26,02:30:44.000,330,11095945,-795,0,1700965843,13013.116368900002,118.8010317599983,54467.02271736001 2023-11-26,02:30:45.000,330,11095958,-795,0,1700965844,13013.096159970002,118.93496523000067,54467.14149840001 2023-11-26,02:30:46.000,330,11095996,-795,0,1700965845,13013.062478419997,119.0759478300024,54467.07861432 2023-11-26,02:30:47.000,330,11095984,-795,0,1700965846,13013.035533180002,119.16758652000135,54466.89694920001 2023-11-26,02:30:48.000,330,11095996,-795,0,1700965847,13013.008587939992,119.25217608000094,54466.82009088 2023-11-26,02:30:49.000,330,11096031,-795,0,1700965848,13013.082687349997,119.3720112900046,54466.88996208 2023-11-26,02:30:50.000,330,11095924,-795,0,1700965849,13013.001851629997,119.42840432999947,54466.764193920004 2023-11-26,02:30:51.000,330,11096001,-795,0,1700965850,13012.981642699997,119.47774824000226,54466.53361896 2023-11-26,02:30:52.000,330,11095967,-795,0,1700965851,13012.894070670001,119.52004301999841,54466.477722 2023-11-26,02:30:53.000,330,11095940,-795,0,1700965852,13012.786289709991,119.54119041000376,54466.093430400004 2023-11-26,02:30:54.000,330,11095974,-795,0,1700965853,13012.75260816,119.57643606000056,54466.163301600005 2023-11-26,02:30:55.000,330,11095995,-795,0,1700965854,13012.66503612999,119.5693869300012,54466.22618568001 2023-11-26,02:30:56.000,330,11096005,-795,0,1700965855,13012.557255169995,119.59758344999864,54466.10740464001 2023-11-26,02:30:57.000,330,11096012,-795,0,1700965856,13012.415792659995,119.4706991100029,54465.65324184001 2023-11-26,02:30:58.000,330,11095948,-795,0,1700965857,13012.32148431999,119.43545345999883,54465.64625472 2023-11-26,02:30:59.000,330,11095904,-795,0,1700965858,13012.34169324999,119.26627433999965,54465.60433200001 2023-11-26,02:31:00.000,330,11095956,-795,0,1700965859,13012.40905635,119.23102869000286,54465.47856384 2023-11-26,02:31:01.000,330,11095933,-795,0,1700965860,13012.537046239995,119.27332346999901,54465.422666880004 2023-11-26,02:31:02.000,330,11095959,-795,0,1700965861,13012.597673029995,119.27332346999901,54465.19209192 2023-11-26,02:31:03.000,330,11095976,-795,0,1700965862,13012.779553399996,119.30856912000309,54465.23401464 2023-11-26,02:31:04.000,330,11095939,-795,0,1700965863,13012.961433769997,119.34381476999988,54465.17113056 2023-11-26,02:31:05.000,330,11095967,-795,0,1700965864,13013.183731999998,119.39315868000267,54465.21305328 2023-11-26,02:31:06.000,330,11095894,-795,0,1700965865,13013.372348679994,119.52709214999777,54465.05234952001 2023-11-26,02:31:07.000,330,11095984,-795,0,1700965866,13013.507074879999,119.62577997000335,54465.01741392 2023-11-26,02:31:08.000,330,11095939,-795,0,1700965867,13013.64853739,119.87249952000275,54464.89863288 2023-11-26,02:31:09.000,330,11096000,-795,0,1700965868,13013.70916418,120.0275803800032,54464.79382608001 2023-11-26,02:31:10.000,330,11095985,-795,0,1700965869,13013.76305465999,120.20380863000173,54464.80780032 2023-11-26,02:31:11.000,330,11095988,-795,0,1700965870,13013.857362999996,120.31659470999875,54464.91260712001 2023-11-26,02:31:12.000,330,11095982,-795,0,1700965871,13013.837154069995,120.49282296000456,54464.80780032 2023-11-26,02:31:13.000,330,11095969,-795,0,1700965872,13013.70242786999,120.61265817000094,54464.584212480004 2023-11-26,02:31:14.000,330,11095910,-795,0,1700965873,13013.66874632,120.66905121000309,54464.64709656001 2023-11-26,02:31:15.000,330,11096006,-795,0,1700965874,13013.554229049994,120.60560904000158,54464.535302640004 2023-11-26,02:31:16.000,330,11095968,-795,0,1700965875,13013.466657019999,120.61265817000094,54464.45844432001 2023-11-26,02:31:17.000,330,11095948,-795,0,1700965876,13013.230886169993,120.53511774000071,54464.22786936 2023-11-26,02:31:18.000,330,11095923,-795,0,1700965877,13013.001851629997,120.49282296000456,54464.0671656 2023-11-26,02:31:19.000,330,11095971,-795,0,1700965878,13012.880598049996,120.35888949000218,54464.12306256001 2023-11-26,02:31:20.000,330,11095987,-795,0,1700965879,13012.718926609996,120.26020167000388,54463.934410320006 2023-11-26,02:31:21.000,330,11095982,-795,0,1700965880,13012.617881959995,120.10512081000343,54463.78768080001 2023-11-26,02:31:22.000,330,11095982,-795,0,1700965881,13012.64482719999,119.95708908000233,54463.62697704 2023-11-26,02:31:23.000,330,11095968,-795,0,1700965882,13012.739135539996,119.96413821000169,54463.410376320004 2023-11-26,02:31:24.000,330,11095938,-795,0,1700965883,13012.907543289992,120.05577690000064,54463.29159528 2023-11-26,02:31:25.000,330,11095935,-795,0,1700965884,13013.129841519993,120.14741558999958,54463.33351800001 2023-11-26,02:31:26.000,330,11095946,-795,0,1700965885,13013.183731999998,120.28839819000132,54463.06800744001 2023-11-26,02:31:27.000,330,11095953,-795,0,1700965886,13013.466657019999,120.40118426999834,54463.23569832001 2023-11-26,02:31:28.000,330,11095953,-795,0,1700965887,13013.54749274,120.44347905000177,54463.10993016 2023-11-26,02:31:29.000,330,11095958,-795,0,1700965888,13013.614855839995,120.36593862000154,54463.04005896001 2023-11-26,02:31:30.000,330,11095897,-795,0,1700965889,13013.52054749999,120.28839819000132,54462.78153552001 2023-11-26,02:31:31.000,330,11095966,-795,0,1700965890,13013.614855839995,120.06987515999936,54462.8444196 2023-11-26,02:31:32.000,330,11095953,-795,0,1700965891,13013.527283809999,119.83725386999868,54462.78153552001 2023-11-26,02:31:33.000,330,11095967,-795,0,1700965892,13013.486865949999,119.54823954000312,54462.592883280005 2023-11-26,02:31:34.000,330,11095979,-795,0,1700965893,13013.45992070999,119.31561825000244,54462.460128 2023-11-26,02:31:35.000,330,11095990,-795,0,1700965894,13013.5879106,119.0759478300024,54462.50903784 2023-11-26,02:31:36.000,330,11095974,-795,0,1700965895,13013.70916418,118.99840740000218,54462.3902568 2023-11-26,02:31:37.000,330,11095984,-795,0,1700965896,13013.87083562,119.0759478300024,54462.3203856 2023-11-26,02:31:38.000,330,11095938,-795,0,1700965897,13013.998825509996,119.25217608000094,54462.04788792 2023-11-26,02:31:39.000,330,11095879,-795,0,1700965898,13014.207651119992,119.43545345999883,54461.99199096001 2023-11-26,02:31:40.000,330,11095954,-795,0,1700965899,13014.335641010002,119.59053431999928,54461.99897808 2023-11-26,02:31:41.000,330,11095936,-795,0,1700965900,13014.463630899998,119.74561517999973,54461.84526144001 2023-11-26,02:31:42.000,330,11096007,-795,0,1700965901,13014.470367209993,119.95003995000297,54461.73346752 2023-11-26,02:31:43.000,330,11095947,-795,0,1700965902,13014.537730309989,120.09807168000407,54461.754428880005 2023-11-26,02:31:44.000,330,11095929,-795,0,1700965903,13014.524257689998,120.26725080000324,54461.76840312 2023-11-26,02:31:45.000,330,11095983,-795,0,1700965904,13014.443421969998,120.38708600999962,54461.586738000005 2023-11-26,02:31:46.000,330,11095920,-795,0,1700965905,13014.281750529997,120.46462643999985,54461.516866800004 2023-11-26,02:31:47.000,330,11095993,-795,0,1700965906,13014.032507060001,120.48577382999792,54461.29327896001 2023-11-26,02:31:48.000,330,11095937,-795,0,1700965907,13013.81020883,120.45757731000049,54461.15353656001 2023-11-26,02:31:49.000,330,11095962,-795,0,1700965908,13013.54749274,120.34479123000347,54460.964884320005 2023-11-26,02:31:50.000,330,11096004,-795,0,1700965909,13013.311721889993,120.14741558999958,54460.90200024 2023-11-26,02:31:51.000,330,11095981,-795,0,1700965910,13013.116368900002,119.94299082000362,54460.88802600001 2023-11-26,02:31:52.000,330,11095964,-795,0,1700965911,13012.853652810001,119.72446779000165,54460.61552832 2023-11-26,02:31:53.000,330,11096014,-795,0,1700965912,13012.60440933999,119.46364998000354,54460.35700488001 2023-11-26,02:31:54.000,330,11095911,-795,0,1700965913,13012.50336468999,119.27332346999901,54460.18232688 2023-11-26,02:31:55.000,330,11095957,-795,0,1700965914,13012.32822063,119.0477513099977,54459.89585496 2023-11-26,02:31:56.000,330,11095990,-795,0,1700965915,13012.200230739989,118.89971958000388,54459.74912544 2023-11-26,02:31:57.000,330,11095929,-795,0,1700965916,13012.092449779993,118.68824568000127,54459.3857952 2023-11-26,02:31:58.000,330,11095948,-795,0,1700965917,13011.924042029998,118.54021395000018,54458.94560664001 2023-11-26,02:31:59.000,330,11095971,-795,0,1700965918,13012.078977159988,118.41332961000444,54459.1761816 2023-11-26,02:32:00.000,330,11095968,-795,0,1700965919,13012.206967049999,118.21595397000056,54459.07836192 2023-11-26,02:32:01.000,330,11095939,-795,0,1700965920,13012.206967049999,118.09611876000417,54458.89669680001 2023-11-26,02:32:02.000,330,11095895,-795,0,1700965921,13012.206967049999,117.93398877000436,54458.7220188 2023-11-26,02:32:03.000,330,11095976,-795,0,1700965922,13012.065504539998,117.77890791000391,54458.35868856 2023-11-26,02:32:04.000,330,11095917,-795,0,1700965923,13011.964459889998,117.65907270000025,54458.17003632 2023-11-26,02:32:05.000,330,11095964,-795,0,1700965924,13011.944250959998,117.468746190003,54458.114139360005 2023-11-26,02:32:06.000,330,11095982,-795,0,1700965925,13011.849942619992,117.38415663000342,54457.96740984001 2023-11-26,02:32:07.000,330,11095965,-795,0,1700965926,13011.809524759992,117.22907577000296,54457.73683488 2023-11-26,02:32:08.000,330,11095961,-795,0,1700965927,13011.782579519997,117.08809317000123,54457.562156880005 2023-11-26,02:32:09.000,330,11095983,-795,0,1700965928,13011.856678930002,117.010552740001,54457.57613112 2023-11-26,02:32:10.000,330,11095944,-795,0,1700965929,13011.910569409993,116.99645448000228,54457.33856904001 2023-11-26,02:32:11.000,330,11095962,-795,0,1700965930,13011.984668819998,116.94006144000014,54457.107994080005 2023-11-26,02:32:12.000,330,11095964,-795,0,1700965931,13011.991405129993,116.98235622000357,54456.989213040004 2023-11-26,02:32:13.000,330,11095956,-795,0,1700965932,13012.018350369988,116.91891405000206,54456.77959944 2023-11-26,02:32:14.000,330,11095974,-795,0,1700965933,13011.957723580002,116.84842275000119,54456.56998584 2023-11-26,02:32:15.000,330,11095964,-795,0,1700965934,13012.025086679998,116.7990788399984,54456.59793432001 2023-11-26,02:32:16.000,330,11095996,-795,0,1700965935,13011.903833099997,116.71448927999882,54456.47216616 2023-11-26,02:32:17.000,330,11095947,-795,0,1700965936,13011.870151549992,116.65104711000458,54456.290501040006 2023-11-26,02:32:18.000,330,11095950,-795,0,1700965937,13011.708480109992,116.58760494000308,54456.01800336 2023-11-26,02:32:19.000,330,11095926,-795,0,1700965938,13011.769106899992,116.48186798999814,54455.983067760004 2023-11-26,02:32:20.000,330,11096020,-795,0,1700965939,13011.843206309997,116.37613104000047,54455.9621064 2023-11-26,02:32:21.000,330,11095957,-795,0,1700965940,13011.950987269993,116.31973799999832,54455.72454432 2023-11-26,02:32:22.000,330,11095940,-795,0,1700965941,13011.964459889998,116.25629583000409,54455.38916256 2023-11-26,02:32:23.000,330,11095975,-795,0,1700965942,13012.025086679998,116.18580453000322,54455.32627848001 2023-11-26,02:32:24.000,330,11095946,-795,0,1700965943,13012.038559299988,116.16465713999787,54455.32627848001 2023-11-26,02:32:25.000,330,11095978,-795,0,1700965944,13011.937514650002,116.03777280000213,54455.17954896 2023-11-26,02:32:26.000,330,11095937,-795,0,1700965945,13011.809524759992,115.94613411000319,54454.96993536001 2023-11-26,02:32:27.000,330,11095991,-795,0,1700965946,13011.641117009996,115.80515151000145,54454.641540720004 2023-11-26,02:32:28.000,330,11095990,-795,0,1700965947,13011.519863429996,115.64302152000164,54454.543721040005 2023-11-26,02:32:29.000,330,11095973,-795,0,1700965948,13011.40534615999,115.41744936000032,54454.494811200006 2023-11-26,02:32:30.000,330,11096019,-795,0,1700965949,13011.2302021,115.10728763999941,54454.208339280005 2023-11-26,02:32:31.000,330,11095947,-795,0,1700965950,13011.27061996,114.86056809000002,54454.18737792 2023-11-26,02:32:32.000,330,11095982,-795,0,1700965951,13011.14263006999,114.5997502800019,54453.92885448 2023-11-26,02:32:33.000,330,11095964,-795,0,1700965952,13011.10894852,114.42352203000337,54453.635395440004 2023-11-26,02:32:34.000,330,11095938,-795,0,1700965953,13011.135893759994,114.32483420999779,54453.5166144 2023-11-26,02:32:35.000,330,11095998,-795,0,1700965954,13011.216729479995,114.26139204000356,54453.3070008 2023-11-26,02:32:36.000,330,11096016,-795,0,1700965955,13011.27061996,114.33188334000442,54453.132322800004 2023-11-26,02:32:37.000,330,11095999,-795,0,1700965956,13011.2302021,114.45876768000016,54452.75501832 2023-11-26,02:32:38.000,330,11095987,-795,0,1700965957,13011.115684829994,114.52220985000167,54452.58732744 2023-11-26,02:32:39.000,330,11095987,-795,0,1700965958,13011.088739589999,114.46581680999952,54452.63623728 2023-11-26,02:32:40.000,330,11095993,-795,0,1700965959,13011.021376489989,114.29663769000035,54452.66418576 2023-11-26,02:32:41.000,330,11096016,-795,0,1700965960,13011.048321729999,114.12745857000118,54452.55239184001 2023-11-26,02:32:42.000,330,11095986,-795,0,1700965961,13011.088739589999,113.94418119000329,54452.293868400004 2023-11-26,02:32:43.000,330,11096006,-795,0,1700965962,13011.095475899994,113.78205120000348,54452.09124192001 2023-11-26,02:32:44.000,330,11095926,-795,0,1700965963,13011.14263006999,113.59172468999896,54451.97246088001 2023-11-26,02:32:45.000,330,11095985,-795,0,1700965964,13011.25041103,113.42254556999978,54451.930538160006 2023-11-26,02:32:46.000,330,11095966,-795,0,1700965965,13011.32451043999,113.24631732000125,54451.78380864001 2023-11-26,02:32:47.000,330,11095999,-795,0,1700965966,13011.37166461,113.12648211000487,54451.56720792001 2023-11-26,02:32:48.000,330,11095981,-795,0,1700965967,13011.418818779995,112.9925486400025,54451.42047840001 2023-11-26,02:32:49.000,330,11095926,-795,0,1700965968,13011.479445569996,112.89386082000419,54451.35060720001 2023-11-26,02:32:50.000,330,11095958,-795,0,1700965969,13011.479445569996,112.81632039000397,54451.19689056 2023-11-26,02:32:51.000,330,11095961,-795,0,1700965970,13011.51312712,112.70353430999967,54450.98727696 2023-11-26,02:32:52.000,330,11095985,-795,0,1700965971,13011.573753910001,112.61894475000008,54450.81958608 2023-11-26,02:32:53.000,330,11095982,-795,0,1700965972,13011.681534869997,112.49206041000434,54450.57503688 2023-11-26,02:32:54.000,330,11095984,-795,0,1700965973,13011.782579519997,112.36517607000133,54450.407346 2023-11-26,02:32:55.000,330,11095955,-795,0,1700965974,13012.099186089989,112.27353738000238,54450.470230080005 2023-11-26,02:32:56.000,330,11095999,-795,0,1700965975,13012.287802769999,112.1889478200028,54450.35843616 2023-11-26,02:32:57.000,330,11095956,-795,0,1700965976,13012.38884742,112.05501435000042,54450.28157784 2023-11-26,02:32:58.000,330,11095956,-795,0,1700965977,13012.46968314,111.91403174999868,54450.030041519996 2023-11-26,02:32:59.000,330,11095979,-795,0,1700965978,13012.476419449995,111.8294421899991,54449.74356960001 2023-11-26,02:33:00.000,330,11095945,-795,0,1700965979,13012.57072779,111.7307543700008,54449.50600752001 2023-11-26,02:33:01.000,330,11096013,-795,0,1700965980,13012.678508749996,111.75190175999887,54449.76453096 2023-11-26,02:33:02.000,330,11096014,-795,0,1700965981,13012.68524505999,111.75190175999887,54449.512994640005 2023-11-26,02:33:03.000,330,11095977,-795,0,1700965982,13012.68524505999,111.73780350000015,54449.38722648001 2023-11-26,02:33:04.000,330,11095987,-795,0,1700965983,13012.813234950001,111.681410459998,54449.38722648001 2023-11-26,02:33:05.000,330,11095951,-795,0,1700965984,13012.900806979997,111.62501742000313,54449.35927800001 2023-11-26,02:33:06.000,330,11095951,-795,0,1700965985,13012.900806979997,111.52632960000483,54449.247484080006 2023-11-26,02:33:07.000,330,11095993,-795,0,1700965986,13012.981642699997,111.37124874000438,54448.98197352001 2023-11-26,02:33:08.000,330,11095926,-795,0,1700965987,13013.042269489997,111.24436440000136,54448.89812808 2023-11-26,02:33:09.000,330,11095950,-795,0,1700965988,13013.069214729992,111.08223441000155,54448.75838568 2023-11-26,02:33:10.000,330,11095973,-795,0,1700965989,13013.210677239993,110.8919079000043,54448.82825688 2023-11-26,02:33:11.000,330,11095925,-795,0,1700965990,13013.278040339988,110.75092530000256,54448.71646296001 2023-11-26,02:33:12.000,330,11095984,-795,0,1700965991,13013.251095099993,110.5324022700006,54448.56973344001 2023-11-26,02:33:13.000,330,11095959,-795,0,1700965992,13013.217413549988,110.320928369998,54448.339158480005 2023-11-26,02:33:14.000,330,11095983,-795,0,1700965993,13013.278040339988,110.03191404000245,54448.4160168 2023-11-26,02:33:15.000,330,11096002,-795,0,1700965994,13013.264567719998,109.74289970999962,54448.241338800006 2023-11-26,02:33:16.000,330,11095986,-795,0,1700965995,13013.304985579998,109.41863973,54448.171467600005 2023-11-26,02:33:17.000,330,11095967,-795,0,1700965996,13013.278040339988,109.11552713999845,54447.94089264 2023-11-26,02:33:18.000,330,11095996,-795,0,1700965997,13013.230886169993,108.80536542000482,54447.79416312 2023-11-26,02:33:19.000,330,11095993,-795,0,1700965998,13013.311721889993,108.53749848000007,54447.85704720001 2023-11-26,02:33:20.000,330,11095971,-795,0,1700965999,13013.385821299998,108.24143501999788,54447.787176000005 2023-11-26,02:33:21.000,330,11095979,-795,0,1700966000,13013.473393329994,108.04405938000127,54447.76621464 2023-11-26,02:33:22.000,330,11095912,-795,0,1700966001,13013.385821299998,107.86783113000274,54447.549613920004 2023-11-26,02:33:23.000,330,11095975,-795,0,1700966002,13013.325194509998,107.71275027000229,54447.214232160004 2023-11-26,02:33:24.000,330,11095965,-795,0,1700966003,13013.298249269988,107.58586592999927,54447.20724504001 2023-11-26,02:33:25.000,330,11095991,-795,0,1700966004,13013.298249269988,107.4166868100001,54447.25615488001 2023-11-26,02:33:26.000,330,11095976,-795,0,1700966005,13013.224149859998,107.21226204000413,54447.20724504001 2023-11-26,02:33:27.000,330,11095966,-795,0,1700966006,13013.230886169993,107.02193552999961,54447.0535284 2023-11-26,02:33:28.000,330,11095998,-795,0,1700966007,13013.183731999998,106.76816685000085,54446.96968296001 2023-11-26,02:33:29.000,330,11095999,-795,0,1700966008,13013.203940929998,106.59193860000232,54446.9836572 2023-11-26,02:33:30.000,330,11095982,-795,0,1700966009,13013.251095099993,106.35931731000164,54446.85090192001 2023-11-26,02:33:31.000,330,11095961,-795,0,1700966010,13013.352139749994,106.18308906000311,54446.76705648 2023-11-26,02:33:32.000,330,11095967,-795,0,1700966011,13013.493602259994,106.04915559000074,54446.69718528 2023-11-26,02:33:33.000,330,11095962,-795,0,1700966012,13013.68221893999,105.91522211999836,54446.65526256001 2023-11-26,02:33:34.000,330,11095991,-795,0,1700966013,13013.74284572999,105.76014125999791,54446.47359744 2023-11-26,02:33:35.000,330,11095983,-795,0,1700966014,13013.95167134,105.68260082999768,54446.46661032001 2023-11-26,02:33:36.000,330,11095971,-795,0,1700966015,13014.254805290002,105.54866736000258,54446.53648152001 2023-11-26,02:33:37.000,330,11095988,-795,0,1700966016,13014.409740419993,105.49227432000043,54446.50853304001 2023-11-26,02:33:38.000,330,11095926,-795,0,1700966017,13014.544466619998,105.37243911000405,54446.48757168001 2023-11-26,02:33:39.000,330,11095959,-795,0,1700966018,13014.551202929993,105.32309520000126,54446.375777760004 2023-11-26,02:33:40.000,330,11095928,-795,0,1700966019,13014.578148169989,105.18211259999953,54446.25000960001 2023-11-26,02:33:41.000,330,11095989,-795,0,1700966020,13014.584884479998,105.04817913000443,54446.43167472 2023-11-26,02:33:42.000,330,11095979,-795,0,1700966021,13014.497312449988,104.8578526199999,54446.25699672 2023-11-26,02:33:43.000,330,11096002,-795,0,1700966022,13014.443421969998,104.64637872000458,54446.25699672 2023-11-26,02:33:44.000,330,11095995,-795,0,1700966023,13014.443421969998,104.36441352000111,54446.29891944001 2023-11-26,02:33:45.000,330,11095990,-795,0,1700966024,13014.436685659988,104.07539918999828,54446.25000960001 2023-11-26,02:33:46.000,330,11095978,-795,0,1700966025,13014.483839829998,103.84277790000488,54446.15218992001 2023-11-26,02:33:47.000,330,11095963,-795,0,1700966026,13014.443421969998,103.62425487000291,54445.91462784001 2023-11-26,02:33:48.000,330,11095983,-795,0,1700966027,13014.524257689998,103.34228966999945,54445.86571800001 2023-11-26,02:33:49.000,330,11095981,-795,0,1700966028,13014.632038649994,103.24360185000114,54445.97751192 2023-11-26,02:33:50.000,330,11095957,-795,0,1700966029,13014.69940174999,103.16606142000091,54445.95655056 2023-11-26,02:33:51.000,330,11095975,-795,0,1700966030,13014.733083299994,103.13081577000412,54445.92860208 2023-11-26,02:33:52.000,330,11095988,-795,0,1700966031,13014.80044639999,103.04622621000453,54445.85873088 2023-11-26,02:33:53.000,330,11096036,-795,0,1700966032,13014.76002853999,102.98983317000238,54445.705014240004 2023-11-26,02:33:54.000,330,11095938,-795,0,1700966033,13014.82065532999,102.83475231000193,54445.725975600006 2023-11-26,02:33:55.000,330,11095969,-795,0,1700966034,13014.78023746999,102.73606449000363,54445.67706576001 2023-11-26,02:33:56.000,330,11095981,-795,0,1700966035,13014.712874369994,102.5950818900019,54445.71898848001 2023-11-26,02:33:57.000,330,11095986,-795,0,1700966036,13014.645511269999,102.42590277000272,54445.52334912 2023-11-26,02:33:58.000,330,11095978,-795,0,1700966037,13014.571411859994,102.2355762599982,54445.46745216 2023-11-26,02:33:59.000,330,11095988,-795,0,1700966038,13014.605093409999,102.04524975000095,54445.61418168 2023-11-26,02:34:00.000,330,11095968,-795,0,1700966039,13014.470367209993,101.88311976000114,54445.656104400005 2023-11-26,02:34:01.000,330,11095956,-795,0,1700966040,13014.490576139993,101.63640021000174,54445.369632480004 2023-11-26,02:34:02.000,330,11095931,-795,0,1700966041,13014.470367209993,101.45312283000385,54445.41155520001 2023-11-26,02:34:03.000,330,11095972,-795,0,1700966042,13014.403004109998,101.29099284000404,54445.18796736 2023-11-26,02:34:04.000,330,11095949,-795,0,1700966043,13014.403004109998,101.13591198000358,54445.24386432001 2023-11-26,02:34:05.000,330,11096022,-795,0,1700966044,13014.477103519988,101.07951894000144,54445.3067484 2023-11-26,02:34:06.000,330,11096030,-795,0,1700966045,13014.537730309989,100.92443808000098,54445.3067484 2023-11-26,02:34:07.000,330,11095972,-795,0,1700966046,13014.618566029989,100.83279939000204,54445.16700600001 2023-11-26,02:34:08.000,330,11095992,-795,0,1700966047,13014.733083299994,100.7905046099986,54445.24386432001 2023-11-26,02:34:09.000,330,11095977,-795,0,1700966048,13014.90822736,100.71296417999838,54445.40456808 2023-11-26,02:34:10.000,330,11095958,-795,0,1700966049,13015.04295355999,100.58607984000264,54445.32770976 2023-11-26,02:34:11.000,330,11095951,-795,0,1700966050,13015.15073452,100.50149028000305,54445.29277416001 2023-11-26,02:34:12.000,330,11095970,-795,0,1700966051,13015.265251789991,100.36755681000068,54445.29277416001 2023-11-26,02:34:13.000,330,11095981,-795,0,1700966052,13015.312405960001,100.21247595000023,54445.04123784 2023-11-26,02:34:14.000,330,11095989,-795,0,1700966053,13015.501022639997,100.07854247999785,54445.153031760005 2023-11-26,02:34:15.000,330,11096012,-795,0,1700966054,13015.655957769988,99.99395291999826,54445.341684000006 2023-11-26,02:34:16.000,330,11096018,-795,0,1700966055,13015.709848249993,99.94460901000275,54445.22989008 2023-11-26,02:34:17.000,330,11095985,-795,0,1700966056,13015.824365519999,99.86706858000252,54445.29277416001 2023-11-26,02:34:18.000,330,11095962,-795,0,1700966057,13015.844574449999,99.74723336999887,54445.18098024 2023-11-26,02:34:19.000,330,11095971,-795,0,1700966058,13015.891728619994,99.68379120000463,54445.22989008 2023-11-26,02:34:20.000,330,11096010,-795,0,1700966059,13015.972564339994,99.63444729000184,54445.390593840006 2023-11-26,02:34:21.000,330,11095965,-795,0,1700966060,13016.073608989995,99.51461207999819,54445.38360672001 2023-11-26,02:34:22.000,330,11095994,-795,0,1700966061,13016.114026849995,99.43707164999796,54445.26482568001 2023-11-26,02:34:23.000,330,11095996,-795,0,1700966062,13016.32285245999,99.35953121999773,54445.36264536001 2023-11-26,02:34:24.000,330,11095981,-795,0,1700966063,13016.538414379997,99.30313818000286,54445.516362 2023-11-26,02:34:25.000,330,11095980,-795,0,1700966064,13016.767448919993,99.28199079000478,54445.607194560005 2023-11-26,02:34:26.000,330,11095977,-795,0,1700966065,13016.983010839998,99.16920471000049,54445.607194560005 2023-11-26,02:34:27.000,330,11095978,-795,0,1700966066,13017.18510014,99.07051689000218,54445.656104400005 2023-11-26,02:34:28.000,330,11095971,-795,0,1700966067,13017.31982633999,99.02117297999939,54445.67706576001 2023-11-26,02:34:29.000,330,11095958,-795,0,1700966068,13017.54886088,98.92248516000109,54445.7609112 2023-11-26,02:34:30.000,330,11095977,-795,0,1700966069,13017.791368040002,98.81674821000342,54446.03340888001 2023-11-26,02:34:31.000,330,11096028,-795,0,1700966070,13018.020402579998,98.66166735000297,54446.1452028 2023-11-26,02:34:32.000,330,11095953,-795,0,1700966071,13018.195546639989,98.48543910000444,54446.215074 2023-11-26,02:34:33.000,330,11095933,-795,0,1700966072,13018.310063909994,98.30921084999864,54446.18712552 2023-11-26,02:34:34.000,330,11095940,-795,0,1700966073,13018.47847165999,98.09773695000331,54446.34782928001 2023-11-26,02:34:35.000,330,11096003,-795,0,1700966074,13018.5054169,97.89331218000007,54446.4596232 2023-11-26,02:34:36.000,330,11095953,-795,0,1700966075,13018.54583476,97.66774001999875,54446.62731408 2023-11-26,02:34:37.000,330,11095947,-795,0,1700966076,13018.46499904,97.36462743000448,54446.50154592 2023-11-26,02:34:38.000,330,11095995,-795,0,1700966077,13018.48520797,97.08971136000036,54446.63430120001 2023-11-26,02:34:39.000,330,11095959,-795,0,1700966078,13018.613197859995,96.80774616000417,54446.85090192001 2023-11-26,02:34:40.000,330,11095982,-795,0,1700966079,13018.68729727,96.51168270000198,54446.96269584 2023-11-26,02:34:41.000,330,11095970,-795,0,1700966080,13018.78834192,96.30725792999874,54447.08147688 2023-11-26,02:34:42.000,330,11095947,-795,0,1700966081,13018.896122879996,96.10988229000213,54447.08147688 2023-11-26,02:34:43.000,330,11095970,-795,0,1700966082,13018.923068119992,96.01824360000319,54447.06051552001 2023-11-26,02:34:44.000,330,11096012,-795,0,1700966083,13018.990431220001,95.89840838999953,54447.15134808 2023-11-26,02:34:45.000,330,11096000,-795,0,1700966084,13019.165575279992,95.86316274000274,54447.34000032 2023-11-26,02:34:46.000,330,11096010,-795,0,1700966085,13019.253147310003,95.85611361000338,54447.43782 2023-11-26,02:34:47.000,330,11095981,-795,0,1700966086,13019.266619929993,95.81381882999995,54447.48672984 2023-11-26,02:34:48.000,330,11095939,-795,0,1700966087,13019.239674689998,95.83496621999802,54447.62647224 2023-11-26,02:34:49.000,330,11095970,-795,0,1700966088,13019.172311590002,95.81381882999995,54447.69634344 2023-11-26,02:34:50.000,330,11095900,-795,0,1700966089,13019.098212179997,95.76447492000443,54447.85006008001 2023-11-26,02:34:51.000,330,11095984,-795,0,1700966090,13019.017376459997,95.77857318000315,54447.94089264 2023-11-26,02:34:52.000,330,11095960,-795,0,1700966091,13018.869177640001,95.75037665999844,54448.03871232 2023-11-26,02:34:53.000,330,11096001,-795,0,1700966092,13018.70076988999,95.66578709999885,54447.98281536 2023-11-26,02:34:54.000,330,11095943,-795,0,1700966093,13018.572779999995,95.59529579999798,54448.06666080001 2023-11-26,02:34:55.000,330,11096015,-795,0,1700966094,13018.64014309999,95.36972364000394,54448.36011984001 2023-11-26,02:34:56.000,330,11095977,-795,0,1700966095,13018.76813299,95.08070931000111,54448.43697816 2023-11-26,02:34:57.000,330,11096001,-795,0,1700966096,13018.902859189991,94.81284237000364,54448.51383648 2023-11-26,02:34:58.000,330,11095912,-795,0,1700966097,13018.997167529997,94.66481064000254,54448.54877208001 2023-11-26,02:34:59.000,330,11096002,-795,0,1700966098,13019.003903839992,94.47448412999802,54448.42300392 2023-11-26,02:35:00.000,330,11095843,-715,0,1700966099,13019.111684800002,94.35464892000164,54448.58370768 2023-11-26,02:35:01.000,330,11095933,-795,0,1700966100,13019.199256829997,94.24891197000397,54448.68152736 2023-11-26,02:35:02.000,330,11095986,-795,0,1700966101,13019.152102660002,94.24891197000397,54448.75139856 2023-11-26,02:35:03.000,330,11095971,-795,0,1700966102,13019.259883619998,94.28415762000077,54449.1147288 2023-11-26,02:35:04.000,330,11095951,-795,0,1700966103,13019.381137199998,94.27710849000141,54449.35229088 2023-11-26,02:35:05.000,330,11096013,-795,0,1700966104,13019.495654469989,94.31940327000484,54449.44312344 2023-11-26,02:35:06.000,330,11095962,-795,0,1700966105,13019.670798529994,94.26301023000269,54449.50600752001 2023-11-26,02:35:07.000,330,11095982,-795,0,1700966106,13019.86615152,94.22776457999862,54449.47805904 2023-11-26,02:35:08.000,330,11095913,-795,0,1700966107,13020.081713439991,94.31940327000484,54449.64574992 2023-11-26,02:35:09.000,330,11096002,-795,0,1700966108,13020.330956910002,94.31940327000484,54449.93920896001 2023-11-26,02:35:10.000,330,11095978,-795,0,1700966109,13020.411792630002,94.38989456999843,54450.07196424 2023-11-26,02:35:11.000,330,11095926,-795,0,1700966110,13020.391583700002,94.48153326000465,54450.3374748 2023-11-26,02:35:12.000,330,11095997,-795,0,1700966111,13020.283802739992,94.56612282000424,54450.44228160001 2023-11-26,02:35:13.000,330,11095978,-795,0,1700966112,13020.189494400001,94.55202455999824,54450.470230080005 2023-11-26,02:35:14.000,330,11095962,-795,0,1700966113,13020.196230709997,94.50972978000209,54450.65888232001 2023-11-26,02:35:15.000,330,11095962,-795,0,1700966114,13020.169285470001,94.49563152000337,54450.79862472001 2023-11-26,02:35:16.000,330,11095932,-795,0,1700966115,13020.162549159992,94.51677891000145,54450.88247016 2023-11-26,02:35:17.000,330,11095981,-795,0,1700966116,13020.021086649991,94.43923848000122,54450.71477928 2023-11-26,02:35:18.000,330,11095984,-795,0,1700966117,13020.101922369991,94.38989456999843,54450.94535424001 2023-11-26,02:35:19.000,330,11095957,-795,0,1700966118,13020.135603919996,94.25596110000333,54451.106058 2023-11-26,02:35:20.000,330,11095948,-795,0,1700966119,13020.290539050002,94.14317501999903,54451.32964584001 2023-11-26,02:35:21.000,330,11095968,-795,0,1700966120,13020.465683109993,94.06563458999881,54451.44143976 2023-11-26,02:35:22.000,330,11095952,-795,0,1700966121,13020.627354549993,94.00924155000394,54451.476375360005 2023-11-26,02:35:23.000,330,11095993,-795,0,1700966122,13020.748608129994,93.95284851000179,54451.630092 2023-11-26,02:35:24.000,330,11095966,-795,0,1700966123,13020.8631254,93.95284851000179,54451.65804048 2023-11-26,02:35:25.000,330,11095958,-795,0,1700966124,13020.89680694999,93.93875025000307,54451.73489880001 2023-11-26,02:35:26.000,330,11096001,-795,0,1700966125,13020.98437898,93.91055372999836,54451.958486640004 2023-11-26,02:35:27.000,330,11095925,-795,0,1700966126,13020.95743373999,93.83301329999813,54452.02137072001 2023-11-26,02:35:28.000,330,11095984,-795,0,1700966127,13021.09889624999,93.74842373999854,54452.21002296 2023-11-26,02:35:29.000,330,11095950,-795,0,1700966128,13021.092159939995,93.62858853000216,54452.244958560004 2023-11-26,02:35:30.000,330,11095894,-795,0,1700966129,13021.10563256,93.48760593000043,54452.35675248001 2023-11-26,02:35:31.000,330,11095951,-795,0,1700966130,13020.99785159999,93.47350767000171,54452.45457216001 2023-11-26,02:35:32.000,330,11095955,-795,0,1700966131,13020.92375219,93.3748198500034,54452.55937896 2023-11-26,02:35:33.000,330,11095998,-795,0,1700966132,13020.910279569995,93.33252506999997,54452.412649440004 2023-11-26,02:35:34.000,330,11095966,-795,0,1700966133,13021.02479684,93.31842681000126,54452.61527592 2023-11-26,02:35:35.000,330,11095939,-795,0,1700966134,13021.172995659996,93.21973899000295,54452.817902400006 2023-11-26,02:35:36.000,330,11095959,-795,0,1700966135,13021.375084959996,93.14219856000273,54453.034503120005 2023-11-26,02:35:37.000,330,11095990,-795,0,1700966136,13021.503074849992,92.9659703100042,54453.04149024 2023-11-26,02:35:38.000,330,11095943,-795,0,1700966137,13021.651273670002,92.88842988000397,54453.18821976 2023-11-26,02:35:39.000,330,11095943,-795,0,1700966138,13021.664746289993,92.8531842299999,54453.16027128 2023-11-26,02:35:40.000,330,11095973,-795,0,1700966139,13021.698427839998,92.93072466000012,54453.2371296 2023-11-26,02:35:41.000,330,11095982,-795,0,1700966140,13021.698427839998,92.98006857000291,54453.4467432 2023-11-26,02:35:42.000,330,11095982,-795,0,1700966141,13021.624328429993,93.0999037799993,54453.537575760005 2023-11-26,02:35:43.000,330,11095968,-795,0,1700966142,13021.543492709992,93.20564073000423,54453.586485600004 2023-11-26,02:35:44.000,330,11095980,-795,0,1700966143,13021.543492709992,93.2620337699991,54453.754176480004 2023-11-26,02:35:45.000,330,11095978,-795,0,1700966144,13021.570437950002,93.27613202999783,54454.0057128 2023-11-26,02:35:46.000,330,11095943,-795,0,1700966145,13021.624328429993,93.25498463999975,54454.01269992001 2023-11-26,02:35:47.000,330,11095976,-795,0,1700966146,13021.637801049998,93.2620337699991,54454.01269992001 2023-11-26,02:35:48.000,330,11095966,-795,0,1700966147,13021.624328429993,93.32547594000062,54453.942828720006 2023-11-26,02:35:49.000,330,11095975,-795,0,1700966148,13021.671482600002,93.33957419999933,54454.12449384 2023-11-26,02:35:50.000,330,11095954,-795,0,1700966149,13021.658009979998,93.41711462999956,54454.26423624 2023-11-26,02:35:51.000,330,11095952,-795,0,1700966150,13021.556965329997,93.47350767000171,54454.32013320001 2023-11-26,02:35:52.000,330,11095982,-795,0,1700966151,13021.435711749997,93.56514636000065,54454.45288848 2023-11-26,02:35:53.000,330,11095977,-795,0,1700966152,13021.408766510001,93.5228515800045,54454.50179832 2023-11-26,02:35:54.000,330,11095924,-795,0,1700966153,13021.428975440002,93.52990071000386,54454.62756648 2023-11-26,02:35:55.000,330,11095969,-795,0,1700966154,13021.516547469997,93.33957419999933,54454.72538616 2023-11-26,02:35:56.000,330,11096016,-795,0,1700966155,13021.671482600002,93.19859160000487,54454.78827024 2023-11-26,02:35:57.000,330,11095956,-795,0,1700966156,13021.792736179988,92.95892118000484,54454.809231600004 2023-11-26,02:35:58.000,330,11096003,-795,0,1700966157,13021.887044519994,92.88138075000461,54454.90006416001 2023-11-26,02:35:59.000,330,11096024,-795,0,1700966158,13021.947671309994,92.79679118999775,54455.17954896 2023-11-26,02:36:00.000,330,11095978,-795,0,1700966159,13021.853362969989,92.88138075000461,54455.24942016 2023-11-26,02:36:01.000,330,11095966,-795,0,1700966160,13021.725373079993,92.9166264000014,54455.35422696001 2023-11-26,02:36:02.000,330,11095973,-795,0,1700966161,13021.610855810002,93.05760900000314,54455.40313680001 2023-11-26,02:36:03.000,330,11095913,-795,0,1700966162,13021.368348650001,93.1633459500008,54455.24243304 2023-11-26,02:36:04.000,330,11095919,-795,0,1700966163,13021.415502819997,93.29727942000318,54455.44505952001 2023-11-26,02:36:05.000,330,11095967,-795,0,1700966164,13021.530020090002,93.43121288999828,54455.67563448 2023-11-26,02:36:06.000,330,11095998,-795,0,1700966165,13021.563701639992,93.51580244999786,54455.79441552 2023-11-26,02:36:07.000,330,11095953,-795,0,1700966166,13021.583910569992,93.57924461999937,54455.80838976001 2023-11-26,02:36:08.000,330,11095981,-795,0,1700966167,13021.651273670002,93.6215394000028,54455.94813216001 2023-11-26,02:36:09.000,330,11095959,-795,0,1700966168,13021.833154039989,93.60744114000408,54456.22761696 2023-11-26,02:36:10.000,330,11095929,-795,0,1700966169,13021.981352859999,93.60039201000473,54456.30447528 2023-11-26,02:36:11.000,330,11095997,-795,0,1700966170,13022.1430243,93.5580972300013,54456.38133360001 2023-11-26,02:36:12.000,330,11095977,-795,0,1700966171,13022.20365109,93.6215394000028,54456.507101760006 2023-11-26,02:36:13.000,330,11096009,-795,0,1700966172,13022.21712370999,93.63563766000152,54456.521076 2023-11-26,02:36:14.000,330,11095945,-795,0,1700966173,13022.18344216,93.7202272200011,54456.674792640006 2023-11-26,02:36:15.000,330,11095985,-795,0,1700966174,13022.230596329995,93.68498157000431,54456.92632896 2023-11-26,02:36:16.000,330,11095979,-795,0,1700966175,13022.271014189995,93.67088330999832,54457.03113576001 2023-11-26,02:36:17.000,330,11095963,-795,0,1700966176,13022.271014189995,93.6215394000028,54457.19882664001 2023-11-26,02:36:18.000,330,11095945,-795,0,1700966177,13022.28448681,93.55104810000194,54457.107994080005 2023-11-26,02:36:19.000,330,11095943,-795,0,1700966178,13022.40574039,93.55104810000194,54457.28965920001 2023-11-26,02:36:20.000,330,11095989,-795,0,1700966179,13022.39900407999,93.57219549000001,54457.47831144 2023-11-26,02:36:21.000,330,11095949,-795,0,1700966180,13022.479839799991,93.57924461999937,54457.54119552 2023-11-26,02:36:22.000,330,11095964,-795,0,1700966181,13022.291223119995,93.5580972300013,54457.394466000005 2023-11-26,02:36:23.000,330,11095991,-795,0,1700966182,13022.27775049999,93.57924461999937,54457.6390152 2023-11-26,02:36:24.000,330,11096005,-795,0,1700966183,13022.230596329995,93.53694984000322,54457.848628800006 2023-11-26,02:36:25.000,330,11096001,-795,0,1700966184,13022.27775049999,93.55104810000194,54458.04426816 2023-11-26,02:36:26.000,330,11095983,-795,0,1700966185,13022.33837728999,93.56514636000065,54458.08619088001 2023-11-26,02:36:27.000,330,11095998,-795,0,1700966186,13022.351849909996,93.64973592000024,54457.98138408 2023-11-26,02:36:28.000,330,11095971,-795,0,1700966187,13022.36532253,93.77662026000326,54458.016319680006 2023-11-26,02:36:29.000,330,11095944,-795,0,1700966188,13022.46636718,93.94579938000243,54458.13510072001 2023-11-26,02:36:30.000,330,11096014,-795,0,1700966189,13022.607829690001,94.0162906800033,54458.27484312001 2023-11-26,02:36:31.000,330,11095956,-795,0,1700966190,13022.722346959992,94.09383111000352,54458.400611280005 2023-11-26,02:36:32.000,330,11096031,-795,0,1700966191,13022.823391609993,94.27005936000205,54458.52637944 2023-11-26,02:36:33.000,330,11095986,-795,0,1700966192,13022.890754710003,94.34055066000292,54458.59625064 2023-11-26,02:36:34.000,330,11095906,-795,0,1700966193,13022.850336850002,94.53792629999953,54458.74996728 2023-11-26,02:36:35.000,330,11095962,-795,0,1700966194,13022.715610649997,94.64366325000447,54458.72900592001 2023-11-26,02:36:36.000,330,11095974,-795,0,1700966195,13022.574148139996,94.7705475900002,54458.91067104 2023-11-26,02:36:37.000,330,11095932,-795,0,1700966196,13022.38553146,94.87628453999787,54458.94560664001 2023-11-26,02:36:38.000,330,11095972,-795,0,1700966197,13022.20365109,94.94677583999874,54458.86874832 2023-11-26,02:36:39.000,330,11095936,-795,0,1700966198,13022.230596329995,95.03136539999832,54458.99451648001 2023-11-26,02:36:40.000,330,11095928,-795,0,1700966199,13022.351849909996,95.09480756999983,54459.21111720001 2023-11-26,02:36:41.000,330,11095987,-795,0,1700966200,13022.42594932,95.13710235000326,54459.2460528 2023-11-26,02:36:42.000,330,11095909,-795,0,1700966201,13022.419213009991,95.18644625999877,54459.22509144 2023-11-26,02:36:43.000,330,11095985,-795,0,1700966202,13022.459630869991,95.13710235000326,54459.15522024 2023-11-26,02:36:44.000,330,11095936,-795,0,1700966203,13022.44615825,95.12300409000454,54459.22509144 2023-11-26,02:36:45.000,330,11095981,-795,0,1700966204,13022.46636718,95.1652988700007,54459.39976944001 2023-11-26,02:36:46.000,330,11096026,-795,0,1700966205,13022.412476699996,95.1652988700007,54459.43470504 2023-11-26,02:36:47.000,330,11095973,-795,0,1700966206,13022.331640979995,95.17939712999942,54459.39976944001 2023-11-26,02:36:48.000,330,11095923,-795,0,1700966207,13022.27775049999,95.22169191000285,54459.32291112 2023-11-26,02:36:49.000,330,11095986,-795,0,1700966208,13022.33837728999,95.28513408000435,54459.6303444 2023-11-26,02:36:50.000,330,11095941,-795,0,1700966209,13022.3451136,95.31333060000179,54459.60938304 2023-11-26,02:36:51.000,330,11096001,-795,0,1700966210,13022.37879514999,95.36972364000394,54459.64431864001 2023-11-26,02:36:52.000,330,11095963,-795,0,1700966211,13022.33837728999,95.51775536999776,54459.693228480006 2023-11-26,02:36:53.000,330,11095981,-795,0,1700966212,13022.27775049999,95.59529579999798,54459.623357280005 2023-11-26,02:36:54.000,330,11095968,-795,0,1700966213,13022.19691477999,95.6869344900042,54459.742138320005 2023-11-26,02:36:55.000,330,11095965,-795,0,1700966214,13022.09587012999,95.67988536000485,54459.97271328001 2023-11-26,02:36:56.000,330,11095954,-795,0,1700966215,13021.893780829989,95.58824666999863,54459.958739040005 2023-11-26,02:36:57.000,330,11095958,-795,0,1700966216,13021.725373079993,95.5248045000044,54460.014636 2023-11-26,02:36:58.000,330,11095974,-795,0,1700966217,13021.516547469997,95.5248045000044,54460.014636 2023-11-26,02:36:59.000,330,11095934,-795,0,1700966218,13021.260567689991,95.58119753999927,54459.81200952001 2023-11-26,02:37:00.000,330,11095941,-795,0,1700966219,13020.950697429995,95.65168884000013,54459.860919360006 2023-11-26,02:37:01.000,330,11095962,-795,0,1700966220,13020.735135509989,95.76447492000443,54459.958739040005 2023-11-26,02:37:02.000,330,11095941,-795,0,1700966221,13020.458946799998,95.83496621999802,54459.839958000004 2023-11-26,02:37:03.000,330,11095951,-795,0,1700966222,13020.324220599992,95.97594881999976,54459.89585496 2023-11-26,02:37:04.000,330,11095964,-795,0,1700966223,13020.095186059996,96.02529273000255,54459.86790648 2023-11-26,02:37:05.000,330,11095960,-795,0,1700966224,13020.122131299991,96.0816857700047,54460.028610240006 2023-11-26,02:37:06.000,330,11095895,-795,0,1700966225,13020.041295579991,96.15922619999765,54460.028610240006 2023-11-26,02:37:07.000,330,11096010,-795,0,1700966226,13019.933514619996,96.35660184000153,54459.99367464 2023-11-26,02:37:08.000,330,11095973,-795,0,1700966227,13019.90656938,96.57512487000349,54459.97970040001 2023-11-26,02:37:09.000,330,11095948,-795,0,1700966228,13020.00761403,96.93463049999991,54460.16136552 2023-11-26,02:37:10.000,330,11095986,-795,0,1700966229,13019.9874051,97.24479222000082,54460.21726248001 2023-11-26,02:37:11.000,330,11095935,-795,0,1700966230,13020.068240820001,97.41397133999999,54460.343030640004 2023-11-26,02:37:12.000,330,11095987,-795,0,1700966231,13020.122131299991,97.540855680003,54460.28713368001 2023-11-26,02:37:13.000,330,11095946,-795,0,1700966232,13020.176021779997,97.58315045999916,54460.294120800005 2023-11-26,02:37:14.000,330,11095925,-795,0,1700966233,13020.384847389993,97.54790481000236,54460.48976016 2023-11-26,02:37:15.000,330,11095958,-795,0,1700966234,13020.647563479994,97.41397133999999,54460.48976016 2023-11-26,02:37:16.000,330,11095949,-795,0,1700966235,13020.90354326,97.39987308000127,54460.55963136 2023-11-26,02:37:17.000,330,11095998,-795,0,1700966236,13021.051742079995,97.42102046999935,54460.4687988 2023-11-26,02:37:18.000,330,11095986,-795,0,1700966237,13021.172995659996,97.46331525000278,54460.643476799996 2023-11-26,02:37:19.000,330,11095956,-795,0,1700966238,13021.267304,97.4774135100015,54460.83911616001 2023-11-26,02:37:20.000,330,11095943,-795,0,1700966239,13021.14605042,97.54790481000236,54460.915974480005 2023-11-26,02:37:21.000,330,11095976,-795,0,1700966240,13020.96417005,97.66774001999875,54460.9229616 2023-11-26,02:37:22.000,330,11095959,-795,0,1700966241,13020.681245029999,97.71003480000218,54460.89501312 2023-11-26,02:37:23.000,330,11095998,-795,0,1700966242,13020.405056319993,97.68183828000474,54460.79020632001 2023-11-26,02:37:24.000,330,11095986,-795,0,1700966243,13020.223175949992,97.63954350000131,54460.797193440005 2023-11-26,02:37:25.000,330,11095998,-795,0,1700966244,13020.061504509991,97.66774001999875,54460.9229616 2023-11-26,02:37:26.000,330,11095994,-795,0,1700966245,13019.872887829995,97.69593654000346,54460.89501312 2023-11-26,02:37:27.000,330,11096017,-795,0,1700966246,13019.75837055999,97.71003480000218,54460.81815480001 2023-11-26,02:37:28.000,330,11095923,-795,0,1700966247,13019.670798529994,97.82987000999856,54460.8530904 2023-11-26,02:37:29.000,330,11095957,-795,0,1700966248,13019.53607232999,97.97085261000029,54460.90898736001 2023-11-26,02:37:30.000,330,11095999,-795,0,1700966249,13019.367664579993,98.10478608000267,54460.86007752001 2023-11-26,02:37:31.000,330,11095979,-795,0,1700966250,13019.226202069993,98.25986694000312,54460.87405176 2023-11-26,02:37:32.000,330,11095957,-795,0,1700966251,13019.078003249997,98.39380040999822,54460.87405176 2023-11-26,02:37:33.000,330,11096001,-795,0,1700966252,13018.950013360001,98.4924882300038,54460.79020632001 2023-11-26,02:37:34.000,330,11095971,-795,0,1700966253,13018.956749669996,98.54888126999867,54460.846103280004 2023-11-26,02:37:35.000,330,11095921,-795,0,1700966254,13018.936540739996,98.68281474000105,54460.9928328 2023-11-26,02:37:36.000,330,11095993,-795,0,1700966255,13018.909595500001,98.78150255999935,54461.05571688001 2023-11-26,02:37:37.000,330,11095959,-795,0,1700966256,13018.936540739996,98.92953429000045,54461.04174264 2023-11-26,02:37:38.000,330,11095982,-795,0,1700966257,13018.902859189991,99.12690993000433,54460.846103280004 2023-11-26,02:37:39.000,330,11095986,-795,0,1700966258,13018.842232399991,99.38067861000309,54461.10462672001 2023-11-26,02:37:40.000,330,11095937,-795,0,1700966259,13018.754660369996,99.5428086000029,54461.09065248 2023-11-26,02:37:41.000,330,11095968,-795,0,1700966260,13018.734451439996,99.65559467999992,54461.11860096 2023-11-26,02:37:42.000,330,11095992,-795,0,1700966261,13018.59972523999,99.76133163000486,54461.04174264 2023-11-26,02:37:43.000,330,11095914,-795,0,1700966262,13018.64687941,99.7895281500023,54461.07667824001 2023-11-26,02:37:44.000,330,11095957,-795,0,1700966263,13018.72771513,99.91641248999804,54461.07667824001 2023-11-26,02:37:45.000,330,11095976,-795,0,1700966264,13018.916331809996,99.96575640000083,54461.202446400006 2023-11-26,02:37:46.000,330,11095978,-795,0,1700966265,13019.024112769992,100.05739508999977,54461.22340776001 2023-11-26,02:37:47.000,330,11095967,-795,0,1700966266,13019.084739559992,100.25477073000366,54461.300266080005 2023-11-26,02:37:48.000,330,11095963,-795,0,1700966267,13019.084739559992,100.37460594000004,54461.20943352 2023-11-26,02:37:49.000,330,11095959,-795,0,1700966268,13019.078003249997,100.54378505999921,54461.24436912001 2023-11-26,02:37:50.000,330,11096012,-795,0,1700966269,13019.057794319997,100.6565711400035,54461.32821456 2023-11-26,02:37:51.000,330,11095907,-795,0,1700966270,13019.037585389997,100.69886591999966,54461.39109864001 2023-11-26,02:37:52.000,330,11095964,-795,0,1700966271,13018.916331809996,100.77640634999989,54461.370137280006 2023-11-26,02:37:53.000,330,11095985,-795,0,1700966272,13018.869177640001,100.81165200000396,54461.32821456 2023-11-26,02:37:54.000,330,11095978,-795,0,1700966273,13018.74118774999,100.91738895000162,54461.132575200005 2023-11-26,02:37:55.000,330,11095946,-795,0,1700966274,13018.68729727,101.05837155000336,54461.22340776001 2023-11-26,02:37:56.000,330,11096007,-795,0,1700966275,13018.61993416999,101.21345241000381,54461.370137280006 2023-11-26,02:37:57.000,330,11095962,-795,0,1700966276,13018.592988929995,101.46017196000321,54461.29327896001 2023-11-26,02:37:58.000,330,11095972,-795,0,1700966277,13018.41784486999,101.67164585999853,54461.24436912001 2023-11-26,02:37:59.000,330,11095993,-795,0,1700966278,13018.35721807999,101.88311976000114,54461.27930472 2023-11-26,02:38:00.000,330,11095936,-795,0,1700966279,13018.249437119994,102.03820062000159,54461.3771244 2023-11-26,02:38:01.000,330,11095978,-795,0,1700966280,13018.074293059988,102.2003306100014,54461.251356240005 2023-11-26,02:38:02.000,330,11095927,-795,0,1700966281,13017.878940069997,102.3483623400025,54461.3072532 2023-11-26,02:38:03.000,330,11095992,-795,0,1700966282,13017.6296966,102.53868884999974,54461.05571688001 2023-11-26,02:38:04.000,330,11095932,-795,0,1700966283,13017.454552539995,102.68672058000084,54461.11860096 2023-11-26,02:38:05.000,330,11095952,-795,0,1700966284,13017.191836449994,102.82065405000321,54461.132575200005 2023-11-26,02:38:06.000,330,11095979,-795,0,1700966285,13017.19857275999,102.82770318000257,54461.11860096 2023-11-26,02:38:07.000,330,11095982,-795,0,1700966286,13017.077319179989,102.88409622000472,54460.95091008 2023-11-26,02:38:08.000,330,11095972,-795,0,1700966287,13017.057110249989,102.9052436100028,54460.9928328 2023-11-26,02:38:09.000,330,11095984,-795,0,1700966288,13017.016692389989,102.94753838999895,54460.86007752001 2023-11-26,02:38:10.000,330,11095949,-795,0,1700966289,13016.962801909998,102.95458751999831,54460.846103280004 2023-11-26,02:38:11.000,330,11095993,-795,0,1700966290,13016.868493569993,102.92639100000088,54460.77623208 2023-11-26,02:38:12.000,330,11095998,-795,0,1700966291,13016.848284639993,102.89819448000344,54460.678412400004 2023-11-26,02:38:13.000,330,11095937,-795,0,1700966292,13016.767448919993,102.9052436100028,54460.531682880006 2023-11-26,02:38:14.000,330,11095991,-795,0,1700966293,13016.814603090002,102.86999795999873,54460.412901840005 2023-11-26,02:38:15.000,330,11096002,-795,0,1700966294,13016.915647739988,102.77835926999978,54460.4687988 2023-11-26,02:38:16.000,330,11095931,-795,0,1700966295,13017.15815489999,102.58803276000253,54460.4687988 2023-11-26,02:38:17.000,330,11095964,-795,0,1700966296,13017.42087098999,102.48934494000423,54460.48277304001 2023-11-26,02:38:18.000,330,11095928,-795,0,1700966297,13017.6296966,102.51754146000167,54460.41988896 2023-11-26,02:38:19.000,330,11095935,-795,0,1700966298,13017.724004939992,102.49639407000359,54460.23822384001 2023-11-26,02:38:20.000,330,11095919,-795,0,1700966299,13017.825049589992,102.60918015000061,54460.18931400001 2023-11-26,02:38:21.000,330,11095937,-795,0,1700966300,13017.973248410002,102.58098363000317,54460.3290564 2023-11-26,02:38:22.000,330,11095974,-795,0,1700966301,13017.926094239992,102.64442580000468,54460.1543784 2023-11-26,02:38:23.000,330,11095976,-795,0,1700966302,13017.838522209997,102.70786796999892,54460.09848144001 2023-11-26,02:38:24.000,330,11095958,-795,0,1700966303,13017.636432909996,102.7924575299985,54460.25219808 2023-11-26,02:38:25.000,330,11095963,-795,0,1700966304,13017.4276073,102.77131014000042,54460.16136552 2023-11-26,02:38:26.000,330,11095928,-795,0,1700966305,13017.151418589994,102.75016275000235,54460.04258448 2023-11-26,02:38:27.000,330,11095954,-795,0,1700966306,13016.888702499993,102.72901536000427,54459.86790648 2023-11-26,02:38:28.000,330,11095989,-795,0,1700966307,13016.666404269992,102.77131014000042,54459.81899664 2023-11-26,02:38:29.000,330,11096004,-795,0,1700966308,13016.612513790002,102.81360492000385,54459.67925424 2023-11-26,02:38:30.000,330,11095970,-795,0,1700966309,13016.551887000001,102.75016275000235,54459.742138320005 2023-11-26,02:38:31.000,330,11095987,-795,0,1700966310,13016.497996519996,102.65147493000404,54459.6303444 2023-11-26,02:38:32.000,330,11095929,-795,0,1700966311,13016.444106039991,102.55983623999782,54459.490602 2023-11-26,02:38:33.000,330,11096010,-795,0,1700966312,13016.511469140001,102.5457379799991,54459.490602 2023-11-26,02:38:34.000,330,11095928,-795,0,1700966313,13016.457578659996,102.52459059000103,54459.22509144 2023-11-26,02:38:35.000,330,11095935,-795,0,1700966314,13016.430633420001,102.58098363000317,54459.16220736001 2023-11-26,02:38:36.000,330,11095960,-795,0,1700966315,13016.34306138999,102.70081883999956,54459.14823312 2023-11-26,02:38:37.000,330,11095961,-795,0,1700966316,13016.34306138999,102.82065405000321,54459.13425888001 2023-11-26,02:38:38.000,330,11095921,-795,0,1700966317,13016.24201673999,102.98983317000238,54459.09233616001 2023-11-26,02:38:39.000,330,11095935,-795,0,1700966318,13016.114026849995,103.04622621000453,54458.9316324 2023-11-26,02:38:40.000,330,11095962,-795,0,1700966319,13015.98603696,103.06032447000325,54458.88970968 2023-11-26,02:38:41.000,330,11095993,-795,0,1700966320,13015.925410169999,103.01802968999982,54458.91765816 2023-11-26,02:38:42.000,330,11095936,-795,0,1700966321,13015.750266109993,102.96868578000431,54458.784902880005 2023-11-26,02:38:43.000,330,11095968,-795,0,1700966322,13015.568385739993,102.91934187000152,54458.49144384001 2023-11-26,02:38:44.000,330,11095979,-795,0,1700966323,13015.467341089992,102.94753838999895,54458.46349536001 2023-11-26,02:38:45.000,330,11095986,-795,0,1700966324,13015.467341089992,102.93344013000024,54458.47048248001 2023-11-26,02:38:46.000,330,11095968,-795,0,1700966325,13015.339351199997,102.88409622000472,54458.35868856 2023-11-26,02:38:47.000,330,11095976,-795,0,1700966326,13015.184416069991,102.87704708999809,54458.12811360001 2023-11-26,02:38:48.000,330,11095934,-795,0,1700966327,13015.164207139991,102.8065557900045,54458.03029392 2023-11-26,02:38:49.000,330,11095965,-795,0,1700966328,13015.17094345,102.79950665999786,54458.093178 2023-11-26,02:38:50.000,330,11095932,-795,0,1700966329,13015.17094345,102.77131014000042,54457.93247424 2023-11-26,02:38:51.000,330,11095943,-795,0,1700966330,13015.238306549996,102.7572118800017,54457.7088864 2023-11-26,02:38:52.000,330,11095979,-795,0,1700966331,13015.238306549996,102.83475231000193,54457.659976560004 2023-11-26,02:38:53.000,330,11095984,-795,0,1700966332,13015.325878579992,102.82065405000321,54457.41542736001 2023-11-26,02:38:54.000,330,11096042,-795,0,1700966333,13015.399977989997,102.93344013000024,54457.33856904001 2023-11-26,02:38:55.000,330,11095951,-795,0,1700966334,13015.602067289998,103.0039314300011,54457.37350464 2023-11-26,02:38:56.000,330,11095980,-755,0,1700966335,13015.655957769988,103.11671750999813,54457.37350464 2023-11-26,02:38:57.000,330,11095983,-795,0,1700966336,13015.682903009998,103.32819141000073,54457.2547236 2023-11-26,02:38:58.000,330,11095938,-795,0,1700966337,13015.575122050002,103.53966531000333,54456.94729032 2023-11-26,02:38:59.000,330,11095967,-795,0,1700966338,13015.588594669993,103.75818833999801,54456.98222592001 2023-11-26,02:39:00.000,330,11095952,-795,0,1700966339,13015.420186919997,103.93441659000382,54456.94729032 2023-11-26,02:39:01.000,330,11095974,-795,0,1700966340,13015.204624999991,103.97671136999998,54456.75863808 2023-11-26,02:39:02.000,330,11095988,-795,0,1700966341,13014.98906308,104.04015354000148,54456.69575400001 2023-11-26,02:39:03.000,330,11095954,-795,0,1700966342,13014.78697378,104.04720267000084,54456.61190856 2023-11-26,02:39:04.000,330,11095995,-795,0,1700966343,13014.504048759998,103.89917093999975,54456.56299872 2023-11-26,02:39:05.000,330,11095981,-795,0,1700966344,13014.248068979992,103.77228660000401,54456.437230560005 2023-11-26,02:39:06.000,330,11095937,-795,0,1700966345,13013.897780859996,103.53261618000397,54456.122810160006 2023-11-26,02:39:07.000,330,11095997,-795,0,1700966346,13013.776527279995,103.34228966999945,54455.86428672 2023-11-26,02:39:08.000,330,11095952,-795,0,1700966347,13013.655273699995,103.12376664000476,54455.74550568 2023-11-26,02:39:09.000,330,11095969,-795,0,1700966348,13013.56770167,103.01098056000046,54455.668647360006 2023-11-26,02:39:10.000,330,11095948,-795,0,1700966349,13013.45992070999,102.9404892599996,54455.52191784001 2023-11-26,02:39:11.000,330,11095971,-795,0,1700966350,13013.439711779989,102.87704708999809,54455.4380724 2023-11-26,02:39:12.000,330,11095970,-795,0,1700966351,13013.419502849989,102.82770318000257,54455.29134288 2023-11-26,02:39:13.000,330,11095927,-795,0,1700966352,13013.406030229999,102.79950665999786,54455.116664880006 2023-11-26,02:39:14.000,330,11095956,-795,0,1700966353,13013.48012963999,102.72196623000491,54454.95596112 2023-11-26,02:39:15.000,330,11095961,-795,0,1700966354,13013.466657019999,102.62327840999933,54454.78827024 2023-11-26,02:39:16.000,330,11095947,-795,0,1700966355,13013.45992070999,102.58803276000253,54454.79525736 2023-11-26,02:39:17.000,330,11095941,-795,0,1700966356,13013.466657019999,102.56688537000446,54454.68346344001 2023-11-26,02:39:18.000,330,11095968,-795,0,1700966357,13013.48012963999,102.46819754999888,54454.55070816 2023-11-26,02:39:19.000,330,11095982,-795,0,1700966358,13013.60138321999,102.38360798999929,54454.55769528 2023-11-26,02:39:20.000,330,11095945,-795,0,1700966359,13013.60811953,102.26377278000291,54454.257249120004 2023-11-26,02:39:21.000,330,11095995,-795,0,1700966360,13013.7899999,102.24262539000483,54454.38301728 2023-11-26,02:39:22.000,330,11095926,-795,0,1700966361,13013.897780859996,102.12983931000053,54454.208339280005 2023-11-26,02:39:23.000,330,11095977,-795,0,1700966362,13013.938198719996,102.09459366000374,54454.0057128 2023-11-26,02:39:24.000,330,11095935,-795,0,1700966363,13014.012298130001,102.09459366000374,54453.921867360004 2023-11-26,02:39:25.000,330,11095948,-795,0,1700966364,13014.052715990001,102.06639713999903,54453.95680296 2023-11-26,02:39:26.000,330,11095921,-795,0,1700966365,13014.039243369996,101.96770932000072,54453.91488024001 2023-11-26,02:39:27.000,330,11095958,-795,0,1700966366,13013.95167134,101.88311976000114,54453.72622800001 2023-11-26,02:39:28.000,330,11095985,-795,0,1700966367,13013.917989789996,101.81262846000027,54453.67731816001 2023-11-26,02:39:29.000,330,11095937,-795,0,1700966368,13013.82368144999,101.82672671999899,54453.69827952001 2023-11-26,02:39:30.000,330,11095930,-795,0,1700966369,13013.68221893999,101.92541454000457,54453.54456288 2023-11-26,02:39:31.000,330,11095967,-795,0,1700966370,13013.554229049994,102.02410236000287,54453.38385912 2023-11-26,02:39:32.000,330,11095952,-795,0,1700966371,13013.379084989989,102.12983931000053,54453.1672584 2023-11-26,02:39:33.000,330,11095970,-795,0,1700966372,13013.156786760002,102.26377278000291,54453.09738720001 2023-11-26,02:39:34.000,330,11095946,-795,0,1700966373,13012.974906390002,102.33426408000378,54452.97161904 2023-11-26,02:39:35.000,330,11096019,-795,0,1700966374,13012.840180189996,102.41885364000336,54453.06943872 2023-11-26,02:39:36.000,330,11096016,-795,0,1700966375,13012.75260816,102.51049233000231,54452.88078648 2023-11-26,02:39:37.000,330,11095997,-795,0,1700966376,13012.54378254999,102.53163972000038,54452.768992560006 2023-11-26,02:39:38.000,330,11095934,-795,0,1700966377,13012.294539079994,102.58803276000253,54452.44758504 2023-11-26,02:39:39.000,330,11095894,-795,0,1700966378,13012.085713469998,102.62327840999933,54452.30784264001 2023-11-26,02:39:40.000,330,11095939,-795,0,1700966379,13011.957723580002,102.63032753999869,54452.27290704 2023-11-26,02:39:41.000,330,11095957,-795,0,1700966380,13011.897096790002,102.61622927999997,54452.244958560004 2023-11-26,02:39:42.000,330,11095932,-795,0,1700966381,13011.748897969992,102.48229581000487,54451.930538160006 2023-11-26,02:39:43.000,330,11095918,-795,0,1700966382,13011.721952729997,102.31311668999842,54451.525285200005 2023-11-26,02:39:44.000,330,11095995,-795,0,1700966383,13012.018350369988,102.18623235000268,54451.86765408 2023-11-26,02:39:45.000,330,11095974,-795,0,1700966384,13012.126131329998,101.97475845000008,54451.77682152 2023-11-26,02:39:46.000,330,11095994,-795,0,1700966385,13012.186758119999,101.82672671999899,54451.58118216 2023-11-26,02:39:47.000,330,11096008,-795,0,1700966386,13012.32148431999,101.74918628999876,54451.33663296 2023-11-26,02:39:48.000,330,11095959,-795,0,1700966387,13012.55051886,101.69984238000325,54451.28073600001 2023-11-26,02:39:49.000,330,11095925,-795,0,1700966388,13012.77281709,101.66459672999918,54451.16894208 2023-11-26,02:39:50.000,330,11096044,-795,0,1700966389,13013.143314139998,101.55885978000151,54451.308684480005 2023-11-26,02:39:51.000,330,11095988,-795,0,1700966390,13013.338667129989,101.52361413000472,54451.308684480005 2023-11-26,02:39:52.000,330,11095995,-795,0,1700966391,13013.379084989989,101.56590891000087,54451.120032240004 2023-11-26,02:39:53.000,330,11095953,-795,0,1700966392,13013.365612369998,101.58000716999959,54451.05016104 2023-11-26,02:39:54.000,330,11095911,-795,0,1700966393,13013.318458199989,101.61525282000366,54451.092083760006 2023-11-26,02:39:55.000,330,11095947,-795,0,1700966394,13013.257831409988,101.65049847000046,54450.96631560001 2023-11-26,02:39:56.000,330,11095981,-795,0,1700966395,13013.170259379993,101.7068915100026,54450.82657320001 2023-11-26,02:39:57.000,330,11095980,-795,0,1700966396,13013.055742110002,101.71394064000197,54450.78465048 2023-11-26,02:39:58.000,330,11095959,-795,0,1700966397,13012.873861740001,101.73508803000004,54450.56106264001 2023-11-26,02:39:59.000,330,11095959,-795,0,1700966398,13012.705453989991,101.6434493400011,54450.49119144001 2023-11-26,02:40:00.000,330,11095940,-795,0,1700966399,13012.638090889996,101.60115455999767,54450.54010128001 2023-11-26,02:40:01.000,330,11095995,-795,0,1700966400,13012.496628379995,101.58000716999959,54450.42830736 2023-11-26,02:40:02.000,330,11095939,-795,0,1700966401,13012.294539079994,101.47427022000193,54450.28856496 2023-11-26,02:40:03.000,330,11096007,-795,0,1700966402,13012.052031919993,101.42492630999914,54450.04401576 2023-11-26,02:40:04.000,330,11095951,-795,0,1700966403,13011.910569409993,101.31918936000147,54449.90427336 2023-11-26,02:40:05.000,330,11095958,-795,0,1700966404,13011.802788449997,101.28394371000468,54449.897286240004 2023-11-26,02:40:06.000,330,11095966,-795,0,1700966405,13011.695007490001,101.25574718999997,54449.77151808001 2023-11-26,02:40:07.000,330,11095979,-795,0,1700966406,13011.560281289996,101.25574718999997,54449.54793024 2023-11-26,02:40:08.000,330,11095925,-795,0,1700966407,13011.674798560001,101.11476458999823,54449.28241968 2023-11-26,02:40:09.000,330,11095971,-795,0,1700966408,13011.802788449997,101.03017502999865,54449.47107192 2023-11-26,02:40:10.000,330,11095944,-795,0,1700966409,13011.796052140002,100.99492938000185,54449.28940680001 2023-11-26,02:40:11.000,330,11095996,-795,0,1700966410,13011.789315829992,100.93148721000034,54449.226522720004 2023-11-26,02:40:12.000,330,11095923,-795,0,1700966411,13011.748897969992,100.88214330000483,54449.07280608001 2023-11-26,02:40:13.000,330,11095983,-795,0,1700966412,13011.701743799997,100.86099590999947,54448.912102320006 2023-11-26,02:40:14.000,330,11095952,-795,0,1700966413,13011.708480109992,100.76230809000117,54448.77934704 2023-11-26,02:40:15.000,330,11095919,-795,0,1700966414,13011.735425350002,100.74116070000309,54448.70947584 2023-11-26,02:40:16.000,330,11095971,-795,0,1700966415,13011.890360479993,100.68476766000094,54448.842231120005 2023-11-26,02:40:17.000,330,11095982,-795,0,1700966416,13011.984668819998,100.60722723000072,54448.7304372 2023-11-26,02:40:18.000,330,11095906,-795,0,1700966417,13012.025086679998,100.52968680000049,54448.61165616 2023-11-26,02:40:19.000,330,11095991,-795,0,1700966418,13012.065504539998,100.38870419999876,54448.4160168 2023-11-26,02:40:20.000,330,11095904,-795,0,1700966419,13012.186758119999,100.2477216000043,54448.4160168 2023-11-26,02:40:21.000,330,11096000,-795,0,1700966420,13012.436001589995,100.12083726000128,54448.47890088001 2023-11-26,02:40:22.000,330,11095972,-795,0,1700966421,13012.58420040999,99.97280553000019,54448.28326152001 2023-11-26,02:40:23.000,330,11095973,-795,0,1700966422,13012.766080779991,99.92346162000467,54448.33217136001 2023-11-26,02:40:24.000,330,11095963,-795,0,1700966423,13013.042269489997,99.92346162000467,54448.36011984001 2023-11-26,02:40:25.000,330,11095940,-795,0,1700966424,13013.170259379993,99.96575640000083,54448.388068320004 2023-11-26,02:40:26.000,330,11095876,-795,0,1700966425,13013.304985579998,99.97280553000019,54448.290248640005 2023-11-26,02:40:27.000,330,11095920,-795,0,1700966426,13013.311721889993,100.00805118000426,54448.17845472 2023-11-26,02:40:28.000,330,11095891,-795,0,1700966427,13013.372348679994,100.05739508999977,54448.14351912001 2023-11-26,02:40:29.000,330,11096001,-795,0,1700966428,13013.48012963999,100.06444421999913,54448.2762744 2023-11-26,02:40:30.000,330,11095948,-795,0,1700966429,13013.372348679994,100.07149334999849,54448.18544184001 2023-11-26,02:40:31.000,330,11095957,-795,0,1700966430,13013.278040339988,99.97985465999955,54448.21339032001 2023-11-26,02:40:32.000,330,11095956,-795,0,1700966431,13013.170259379993,99.93755988000339,54448.220377440004 2023-11-26,02:40:33.000,330,11095967,-795,0,1700966432,13012.988379009992,99.86706858000252,54448.01076384 2023-11-26,02:40:34.000,330,11095942,-795,0,1700966433,13012.853652810001,99.8529703200038,54448.01775096001 2023-11-26,02:40:35.000,330,11095961,-795,0,1700966434,13012.68524505999,99.83182292999845,54447.905957040006 2023-11-26,02:40:36.000,330,11095950,-795,0,1700966435,13012.510101,99.81067554000037,54447.836085840005 2023-11-26,02:40:37.000,330,11095997,-795,0,1700966436,13012.32148431999,99.72608598000079,54447.65442072 2023-11-26,02:40:38.000,330,11095983,-795,0,1700966437,13012.240648599989,99.74018423999951,54447.56358816001 2023-11-26,02:40:39.000,330,11095964,-795,0,1700966438,13012.308011699999,99.6414964200012,54447.69634344 2023-11-26,02:40:40.000,330,11095972,-795,0,1700966439,13012.247384909999,99.55690686000162,54447.55660104 2023-11-26,02:40:41.000,330,11095987,-795,0,1700966440,13012.267593839999,99.38772774000245,54447.54262680001 2023-11-26,02:40:42.000,330,11095995,-795,0,1700966441,13012.28106645999,99.26789252999879,54447.48672984 2023-11-26,02:40:43.000,330,11095978,-795,0,1700966442,13012.200230739989,98.99297646000196,54447.27012912 2023-11-26,02:40:44.000,330,11095915,-795,0,1700966443,13012.193494429994,98.84494473000086,54447.24218064 2023-11-26,02:40:45.000,330,11095863,-795,0,1700966444,13012.193494429994,98.73215865000384,54447.17929656001 2023-11-26,02:40:46.000,330,11095989,-795,0,1700966445,13012.267593839999,98.64756909000425,54447.22820640001 2023-11-26,02:40:47.000,330,11095964,-795,0,1700966446,13012.36190217999,98.59822518000146,54447.25615488001 2023-11-26,02:40:48.000,330,11095962,-795,0,1700966447,13012.294539079994,98.57002866000403,54447.09545112 2023-11-26,02:40:49.000,330,11095976,-795,0,1700966448,13012.42252896999,98.46429170999909,54446.90679888 2023-11-26,02:40:50.000,330,11095918,-795,0,1700966449,13012.510101,98.40789867000422,54447.01160568001 2023-11-26,02:40:51.000,330,11095979,-795,0,1700966450,13012.57072779,98.33035824000399,54446.948721600005 2023-11-26,02:40:52.000,330,11095940,-795,0,1700966451,13012.77281709,98.29511258999992,54446.97667008 2023-11-26,02:40:53.000,330,11095954,-795,0,1700966452,13012.947961149992,98.22462128999905,54446.913786 2023-11-26,02:40:54.000,330,11096016,-795,0,1700966453,13013.062478419997,98.15412998999818,54446.829940560005 2023-11-26,02:40:55.000,330,11095981,-795,0,1700966454,13013.345403439998,97.97085261000029,54447.067502640006 2023-11-26,02:40:56.000,330,11096002,-795,0,1700966455,13013.432975469994,97.73823131999961,54447.046541280004 2023-11-26,02:40:57.000,330,11095975,-795,0,1700966456,13013.486865949999,97.5761013299998,54447.0535284 2023-11-26,02:40:58.000,330,11095953,-795,0,1700966457,13013.48012963999,97.44921699000406,54446.829940560005 2023-11-26,02:40:59.000,330,11095927,-795,0,1700966458,13013.52054749999,97.35757829999784,54446.913786 2023-11-26,02:41:00.000,330,11095975,-795,0,1700966459,13013.446448089999,97.30823439000233,54446.89282464001 2023-11-26,02:41:01.000,330,11095940,-795,0,1700966460,13013.399293919989,97.23774309000146,54446.90679888 2023-11-26,02:41:02.000,330,11095959,-795,0,1700966461,13013.257831409988,97.21659570000338,54446.76006936 2023-11-26,02:41:03.000,330,11095996,-795,0,1700966462,13013.230886169993,97.15315353000187,54446.829940560005 2023-11-26,02:41:04.000,330,11095977,-795,0,1700966463,13013.210677239993,97.16020266000123,54446.948721600005 2023-11-26,02:41:05.000,330,11096013,-795,0,1700966464,13013.143314139998,97.04741658000421,54446.92776024 2023-11-26,02:41:06.000,330,11095936,-795,0,1700966465,13013.015324250002,96.86413919999904,54446.78801784 2023-11-26,02:41:07.000,330,11095967,-795,0,1700966466,13012.867125429992,96.64561617000436,54446.69019816 2023-11-26,02:41:08.000,330,11095961,-795,0,1700966467,13012.806498639991,96.42004401000304,54446.38975200001 2023-11-26,02:41:09.000,330,11095922,-795,0,1700966468,13012.846916499991,96.36365097000089,54446.739108 2023-11-26,02:41:10.000,330,11095951,-795,0,1700966469,13012.880598049996,96.25086489000387,54446.739108 2023-11-26,02:41:11.000,330,11095973,-795,0,1700966470,13012.867125429992,96.01824360000319,54446.63430120001 2023-11-26,02:41:12.000,330,11095964,-795,0,1700966471,13012.974906390002,95.8702118700021,54446.74609512 2023-11-26,02:41:13.000,330,11095986,-795,0,1700966472,13013.156786760002,95.67283622999821,54446.69718528 2023-11-26,02:41:14.000,330,11095905,-795,0,1700966473,13013.419502849989,95.5248045000044,54446.739108 2023-11-26,02:41:15.000,330,11095955,-795,0,1700966474,13013.70916418,95.39792016000138,54446.711159520004 2023-11-26,02:41:16.000,330,11095942,-795,0,1700966475,13014.052715990001,95.5107062399984,54446.69019816 2023-11-26,02:41:17.000,330,11095940,-795,0,1700966476,13014.342377319997,95.53890276000311,54446.70417240001 2023-11-26,02:41:18.000,330,11096013,-795,0,1700966477,13014.510785069993,95.58824666999863,54446.69718528 2023-11-26,02:41:19.000,330,11095976,-795,0,1700966478,13014.685929129999,95.61644319000334,54446.84391480001 2023-11-26,02:41:20.000,330,11095925,-795,0,1700966479,13014.793710089994,95.66578709999885,54447.03955416001 2023-11-26,02:41:21.000,330,11095943,-795,0,1700966480,13014.874545809995,95.69398362000356,54447.08147688 2023-11-26,02:41:22.000,330,11095945,-795,0,1700966481,13014.76676485,95.74332752999908,54447.01859280001 2023-11-26,02:41:23.000,330,11095977,-795,0,1700966482,13014.564675549998,95.77152405000379,54446.899811760006 2023-11-26,02:41:24.000,330,11095950,-795,0,1700966483,13014.342377319997,95.78562231000251,54446.899811760006 2023-11-26,02:41:25.000,330,11095968,-795,0,1700966484,13014.153760640002,95.722180140001,54447.01859280001 2023-11-26,02:41:26.000,330,11095958,-795,0,1700966485,13013.816945139995,95.69398362000356,54447.02557992 2023-11-26,02:41:27.000,330,11095982,-795,0,1700966486,13013.56096535999,95.61644319000334,54446.9836572 2023-11-26,02:41:28.000,330,11095974,-795,0,1700966487,13013.318458199989,95.51775536999776,54446.99064432001 2023-11-26,02:41:29.000,330,11095954,-795,0,1700966488,13013.170259379993,95.44726407000417,54447.00461856 2023-11-26,02:41:30.000,330,11095941,-795,0,1700966489,13012.947961149992,95.34857624999859,54446.96269584 2023-11-26,02:41:31.000,330,11095971,-795,0,1700966490,13012.806498639991,95.20054452000477,54446.87186328001 2023-11-26,02:41:32.000,330,11095956,-795,0,1700966491,13012.66503612999,95.11595495999791,54446.829940560005 2023-11-26,02:41:33.000,330,11095965,-795,0,1700966492,13012.617881959995,95.04546366000432,54446.64827544 2023-11-26,02:41:34.000,330,11095966,-795,0,1700966493,13012.66503612999,94.97497236000345,54446.77404360001 2023-11-26,02:41:35.000,330,11095959,-795,0,1700966494,13012.766080779991,94.89038280000386,54446.60635272001 2023-11-26,02:41:36.000,330,11095981,-795,0,1700966495,13013.015324250002,94.86923540999851,54446.76705648 2023-11-26,02:41:37.000,330,11095986,-795,0,1700966496,13013.210677239993,94.819891500003,54446.8089792 2023-11-26,02:41:38.000,330,11095927,-795,0,1700966497,13013.358876059989,94.819891500003,54446.83692768 2023-11-26,02:41:39.000,330,11095921,-795,0,1700966498,13013.48012963999,94.78464584999892,54446.71814664 2023-11-26,02:41:40.000,330,11095969,-795,0,1700966499,13013.635064769995,94.81284237000364,54446.74609512 2023-11-26,02:41:41.000,330,11095958,-795,0,1700966500,13013.82368144999,94.69300715999998,54446.85788904 2023-11-26,02:41:42.000,330,11095945,-795,0,1700966501,13013.91125348,94.65071238000382,54446.85090192001 2023-11-26,02:41:43.000,330,11096004,-795,0,1700966502,13013.93146241,94.5731719500036,54446.90679888 2023-11-26,02:41:44.000,330,11095968,-795,0,1700966503,13013.897780859996,94.49563152000337,54446.899811760006 2023-11-26,02:41:45.000,330,11095952,-795,0,1700966504,13013.95167134,94.44628761000058,54447.116412480005 2023-11-26,02:41:46.000,330,11095918,-795,0,1700966505,13013.837154069995,94.43923848000122,54447.067502640006 2023-11-26,02:41:47.000,330,11095931,-795,0,1700966506,13013.81020883,94.4251402200025,54447.046541280004 2023-11-26,02:41:48.000,330,11095979,-795,0,1700966507,13013.70242786999,94.36874718000036,54446.99064432001 2023-11-26,02:41:49.000,330,11095923,-795,0,1700966508,13013.614855839995,94.30530500999885,54446.997631440005 2023-11-26,02:41:50.000,330,11095959,-795,0,1700966509,13013.56770167,94.3123541399982,54447.1233996 2023-11-26,02:41:51.000,330,11095947,-795,0,1700966510,13013.446448089999,94.24891197000397,54447.165322320005 2023-11-26,02:41:52.000,330,11095960,-795,0,1700966511,13013.271304029993,94.18546980000247,54447.10243824 2023-11-26,02:41:53.000,330,11095996,-795,0,1700966512,13013.237622479988,94.15727327999775,54447.116412480005 2023-11-26,02:41:54.000,330,11096025,-795,0,1700966513,13013.136577830002,94.09383111000352,54447.284103360005 2023-11-26,02:41:55.000,330,11095961,-795,0,1700966514,13013.042269489997,94.05858545999945,54447.067502640006 2023-11-26,02:41:56.000,330,11095947,-795,0,1700966515,13012.947961149992,93.98104502999922,54447.03955416001 2023-11-26,02:41:57.000,330,11095978,-795,0,1700966516,13012.914279600001,93.9669467700005,54446.85788904 2023-11-26,02:41:58.000,330,11095955,-795,0,1700966517,13012.921015909997,93.903504599999,54446.85788904 2023-11-26,02:41:59.000,330,11095943,-795,0,1700966518,13013.062478419997,93.85416069000348,54446.99064432001 2023-11-26,02:42:00.000,330,11095972,-795,0,1700966519,13013.136577830002,93.76252200000454,54446.9836572 2023-11-26,02:42:01.000,330,11095943,-795,0,1700966520,13013.257831409988,93.70612896000239,54447.01160568001 2023-11-26,02:42:02.000,330,11095942,-795,0,1700966521,13013.325194509998,93.64973592000024,54446.95570872 2023-11-26,02:42:03.000,330,11096003,-795,0,1700966522,13013.419502849989,93.60039201000473,54446.81596632 2023-11-26,02:42:04.000,330,11095921,-795,0,1700966523,13013.58117428999,93.54399897000258,54446.8089792 2023-11-26,02:42:05.000,330,11095937,-795,0,1700966524,13013.82368144999,93.4100655000002,54446.94173448001 2023-11-26,02:42:06.000,330,11095979,-795,0,1700966525,13014.012298130001,93.3113776800019,54446.95570872 2023-11-26,02:42:07.000,330,11095958,-795,0,1700966526,13014.261541599997,93.24088638000103,54446.85090192001 2023-11-26,02:42:08.000,330,11095912,-795,0,1700966527,13014.409740419993,93.11400203999801,54446.913786 2023-11-26,02:42:09.000,330,11095890,-795,0,1700966528,13014.544466619998,93.0646581300025,54446.68321104001 2023-11-26,02:42:10.000,330,11095967,-795,0,1700966529,13014.578148169989,93.12105117000465,54446.77404360001 2023-11-26,02:42:11.000,330,11095936,-795,0,1700966530,13014.706138059999,93.10695290999865,54446.97667008 2023-11-26,02:42:12.000,330,11095977,-795,0,1700966531,13014.652247579994,93.02941247999843,54446.87186328001 2023-11-26,02:42:13.000,330,11096018,-795,0,1700966532,13014.618566029989,93.04351074000442,54446.76705648 2023-11-26,02:42:14.000,330,11095984,-795,0,1700966533,13014.510785069993,93.02236334999907,54446.85788904 2023-11-26,02:42:15.000,330,11096010,-795,0,1700966534,13014.328904699993,92.9659703100042,54446.739108 2023-11-26,02:42:16.000,330,11095935,-795,0,1700966535,13014.180705879997,92.9166264000014,54446.84391480001 2023-11-26,02:42:17.000,330,11095960,-795,0,1700966536,13013.93146241,92.86728248999862,54446.90679888 2023-11-26,02:42:18.000,330,11095975,-795,0,1700966537,13013.756318349995,92.74039815000287,54446.85090192001 2023-11-26,02:42:19.000,330,11096034,-795,0,1700966538,13013.60811953,92.69810336999944,54446.57141712 2023-11-26,02:42:20.000,330,11095915,-795,0,1700966539,13013.52054749999,92.59236642000178,54446.543468640004 2023-11-26,02:42:21.000,330,11095970,-795,0,1700966540,13013.554229049994,92.45138382000005,54446.64827544 2023-11-26,02:42:22.000,330,11095952,-795,0,1700966541,13013.54749274,92.28220470000088,54446.5294944 2023-11-26,02:42:23.000,330,11095960,-795,0,1700966542,13013.60138321999,92.19056601000193,54446.46661032001 2023-11-26,02:42:24.000,330,11095970,-795,0,1700966543,13013.72937311,92.15532035999786,54446.5993656 2023-11-26,02:42:25.000,330,11095998,-795,0,1700966544,13013.80347251999,92.23286078999809,54446.58539136001 2023-11-26,02:42:26.000,330,11095957,-795,0,1700966545,13013.837154069995,92.24695905000408,54446.57141712 2023-11-26,02:42:27.000,330,11095918,-795,0,1700966546,13013.756318349995,92.37384338999982,54446.41770048001 2023-11-26,02:42:28.000,330,11095981,-795,0,1700966547,13013.675482629995,92.41613817000325,54446.445648960005 2023-11-26,02:42:29.000,330,11095936,-795,0,1700966548,13013.695691559995,92.43728556000133,54446.543468640004 2023-11-26,02:42:30.000,330,11095929,-795,0,1700966549,13013.614855839995,92.4584329499994,54446.55045576 2023-11-26,02:42:31.000,330,11095899,-795,0,1700966550,13013.594646909994,92.51482599000155,54446.63430120001 2023-11-26,02:42:32.000,330,11095921,-795,0,1700966551,13013.554229049994,92.56416990000434,54446.53648152001 2023-11-26,02:42:33.000,330,11095920,-795,0,1700966552,13013.439711779989,92.63466119999794,54446.46661032001 2023-11-26,02:42:34.000,330,11095938,-795,0,1700966553,13013.385821299998,92.7051524999988,54446.48058456 2023-11-26,02:42:35.000,330,11095965,-795,0,1700966554,13013.257831409988,92.76859467000031,54446.4596232 2023-11-26,02:42:36.000,330,11095958,-795,0,1700966555,13013.230886169993,92.8179385800031,54446.43866184001 2023-11-26,02:42:37.000,330,11096002,-795,0,1700966556,13013.082687349997,92.82498771000246,54446.34782928001 2023-11-26,02:42:38.000,330,11095971,-795,0,1700966557,13013.035533180002,92.80384032000438,54446.2849452 2023-11-26,02:42:39.000,330,11095961,-795,0,1700966558,13013.055742110002,92.72629989000416,54446.4246876 2023-11-26,02:42:40.000,330,11095998,-795,0,1700966559,13012.961433769997,92.55712076999771,54446.4246876 2023-11-26,02:42:41.000,330,11095956,-795,0,1700966560,13012.934488530002,92.40908904000389,54446.36180352 2023-11-26,02:42:42.000,330,11095929,-795,0,1700966561,13012.921015909997,92.1482712299985,54446.277958080005 2023-11-26,02:42:43.000,330,11095935,-795,0,1700966562,13012.867125429992,91.92974820000381,54446.03340888001 2023-11-26,02:42:44.000,330,11095924,-795,0,1700966563,13012.974906390002,91.63368474000163,54446.04738312 2023-11-26,02:42:45.000,330,11095987,-795,0,1700966564,13013.136577830002,91.4081125800003,54446.09629296 2023-11-26,02:42:46.000,330,11095963,-795,0,1700966565,13013.069214729992,91.18958954999835,54446.02642176 2023-11-26,02:42:47.000,330,11095939,-795,0,1700966566,13013.116368900002,90.98516478000238,54446.03340888001 2023-11-26,02:42:48.000,330,11096009,-795,0,1700966567,13013.156786760002,90.7877891399985,54445.90764072 2023-11-26,02:42:49.000,330,11095949,-795,0,1700966568,13013.352139749994,90.57631524000317,54445.96353768001 2023-11-26,02:42:50.000,330,11095989,-795,0,1700966569,13013.50033856999,90.48467655000422,54445.92161496 2023-11-26,02:42:51.000,330,11095943,-795,0,1700966570,13013.58117428999,90.43533264000143,54445.88667936001 2023-11-26,02:42:52.000,330,11095966,-795,0,1700966571,13013.72937311,90.48467655000422,54445.88667936001 2023-11-26,02:42:53.000,330,11095984,-795,0,1700966572,13013.85062669,90.5410695899991,54445.7609112 2023-11-26,02:42:54.000,330,11095956,-795,0,1700966573,13013.938198719996,90.59041350000189,54445.83776952001 2023-11-26,02:42:55.000,330,11095934,-795,0,1700966574,13013.998825509996,90.70319957999891,54445.95655056 2023-11-26,02:42:56.000,330,11095964,-795,0,1700966575,13013.958407649996,90.83713305000128,54446.01943464 2023-11-26,02:42:57.000,330,11095965,-795,0,1700966576,13013.89104455,91.01336129999981,54446.01943464 2023-11-26,02:42:58.000,330,11095912,-795,0,1700966577,13013.635064769995,91.02041042999917,54445.73994984 2023-11-26,02:42:59.000,330,11095939,-795,0,1700966578,13013.426239159999,91.13319651000347,54445.85174376 2023-11-26,02:43:00.000,330,11095979,-795,0,1700966579,13013.271304029993,91.12614738000411,54445.893666480006 2023-11-26,02:43:01.000,330,11095967,-795,0,1700966580,13012.927752219992,91.09090173000004,54445.87969224 2023-11-26,02:43:02.000,330,11095993,-795,0,1700966581,13012.577464099995,90.98516478000238,54445.63514304 2023-11-26,02:43:03.000,330,11095999,-795,0,1700966582,13012.36190217999,90.7525434900017,54445.64911728001 2023-11-26,02:43:04.000,330,11095935,-795,0,1700966583,13012.220439669989,90.59746263000125,54445.78885968 2023-11-26,02:43:05.000,330,11095968,-795,0,1700966584,13012.045295609998,90.49877481000294,54445.705014240004 2023-11-26,02:43:06.000,330,11095961,-795,0,1700966585,13011.903833099997,90.34369395000249,54445.558284720006 2023-11-26,02:43:07.000,330,11095971,-795,0,1700966586,13011.796052140002,90.18156396000268,54445.34867112 2023-11-26,02:43:08.000,330,11095908,-795,0,1700966587,13011.701743799997,90.10402353000245,54445.28578704 2023-11-26,02:43:09.000,330,11095996,-795,0,1700966588,13011.587226529991,90.04058136000094,54445.27879992 2023-11-26,02:43:10.000,330,11095941,-795,0,1700966589,13011.41208247,89.9841883199988,54445.271812800005 2023-11-26,02:43:11.000,330,11095964,-795,0,1700966590,13011.317774129995,89.8361565899977,54445.02027648 2023-11-26,02:43:12.000,330,11095983,-795,0,1700966591,13011.277356269995,89.75861616000475,54445.173993120006 2023-11-26,02:43:13.000,330,11095979,-795,0,1700966592,13011.196520549995,89.62468269000237,54445.18098024 2023-11-26,02:43:14.000,330,11095875,-795,0,1700966593,13011.115684829994,89.46255270000256,54444.89450832 2023-11-26,02:43:15.000,330,11095933,-795,0,1700966594,13011.176311619995,89.32157010000083,54444.97835376001 2023-11-26,02:43:16.000,330,11095977,-795,0,1700966595,13011.25041103,89.21583315000316,54445.055212080006 2023-11-26,02:43:17.000,330,11095951,-795,0,1700966596,13011.297565199995,89.2087840200038,54444.99931512001 2023-11-26,02:43:18.000,330,11095966,-795,0,1700966597,13011.216729479995,89.19468575999781,54444.8525856 2023-11-26,02:43:19.000,330,11095975,-795,0,1700966598,13011.176311619995,89.21583315000316,54444.81066288001 2023-11-26,02:43:20.000,330,11095949,-795,0,1700966599,13011.277356269995,89.28632445000403,54444.91546968 2023-11-26,02:43:21.000,330,11095966,-795,0,1700966600,13011.14936638,89.3568157500049,54444.89450832 2023-11-26,02:43:22.000,330,11095941,-795,0,1700966601,13010.886650289998,89.32157010000083,54444.76175304001 2023-11-26,02:43:23.000,330,11095945,-795,0,1700966602,13010.603725269997,89.27222618999804,54444.56611368 2023-11-26,02:43:24.000,330,11095971,-795,0,1700966603,13010.287118699991,89.20173489000445,54444.52419096001 2023-11-26,02:43:25.000,330,11095939,-795,0,1700966604,13010.03113892,89.06780142000207,54444.55912656 2023-11-26,02:43:26.000,330,11095972,-795,0,1700966605,13009.82231330999,88.9620644700044,54444.47528112001 2023-11-26,02:43:27.000,330,11096000,-795,0,1700966606,13009.606751389998,88.7858362199986,54444.34951296 2023-11-26,02:43:28.000,330,11095959,-795,0,1700966607,13009.478761500002,88.68009927000094,54444.30759024001 2023-11-26,02:43:29.000,330,11096023,-795,0,1700966608,13009.431607329992,88.6519027500035,54444.335538720006 2023-11-26,02:43:30.000,330,11095925,-795,0,1700966609,13009.472025189993,88.58846058000199,54444.216757680006 2023-11-26,02:43:31.000,330,11095905,-795,0,1700966610,13009.579806149988,88.60255884000071,54444.25868040001 2023-11-26,02:43:32.000,330,11095959,-795,0,1700966611,13009.714532349994,88.52501841000048,54444.195796320004 2023-11-26,02:43:33.000,330,11095938,-795,0,1700966612,13009.835785929994,88.41223233000346,54443.94426 2023-11-26,02:43:34.000,330,11095985,-795,0,1700966613,13010.03113892,88.33469190000324,54444.04207968001 2023-11-26,02:43:35.000,330,11095927,-795,0,1700966614,13010.21301929,88.27829886000109,54444.16086072001 2023-11-26,02:43:36.000,330,11095941,-795,0,1700966615,13010.300591319996,88.21485668999958,54444.2237448 2023-11-26,02:43:37.000,330,11095975,-795,0,1700966616,13010.341009179996,88.08092322000448,54444.30060312 2023-11-26,02:43:38.000,330,11095911,-795,0,1700966617,13010.320800249996,87.91879323000467,54444.03509256 2023-11-26,02:43:39.000,330,11095920,-795,0,1700966618,13010.381427039996,87.82715453999845,54444.0840024 2023-11-26,02:43:40.000,330,11095937,-795,0,1700966619,13010.374690730001,87.81305627999973,54444.13989936001 2023-11-26,02:43:41.000,330,11095950,-795,0,1700966620,13010.415108590001,87.81305627999973,54444.20278344 2023-11-26,02:43:42.000,330,11095976,-795,0,1700966621,13010.347745489991,87.87649845000124,54444.10496376 2023-11-26,02:43:43.000,330,11095971,-795,0,1700966622,13010.260173459996,87.9469897500021,54444.216757680006 2023-11-26,02:43:44.000,330,11095932,-795,0,1700966623,13010.280382389996,88.04567757000041,54444.363487200004 2023-11-26,02:43:45.000,330,11095957,-795,0,1700966624,13010.118710949995,88.17961104000278,54444.41239704 2023-11-26,02:43:46.000,330,11095890,-795,0,1700966625,13009.936830579994,88.25010234000365,54444.32855160001 2023-11-26,02:43:47.000,330,11095982,-795,0,1700966626,13009.680850799989,88.32764277000388,54444.18182208 2023-11-26,02:43:48.000,330,11095892,-795,0,1700966627,13009.431607329992,88.37698667999939,54444.12592512 2023-11-26,02:43:49.000,330,11095926,-795,0,1700966628,13009.168891239991,88.36993755000003,54444.30759024001 2023-11-26,02:43:50.000,330,11095967,-795,0,1700966629,13008.83207574,88.32059364000452,54444.25169328 2023-11-26,02:43:51.000,330,11095949,-795,0,1700966630,13008.522205479989,88.28534799000045,54444.32156448 2023-11-26,02:43:52.000,330,11095951,-795,0,1700966631,13008.232544149992,88.25010234000365,54444.18880920001 2023-11-26,02:43:53.000,330,11095979,-795,0,1700966632,13007.89572865,88.18666017000214,54444.00714408 2023-11-26,02:43:54.000,330,11095906,-795,0,1700966633,13007.599331009995,88.08092322000448,54443.930285760005 2023-11-26,02:43:55.000,330,11095894,-795,0,1700966634,13007.417450639994,87.91174409999803,54443.90233728001 2023-11-26,02:43:56.000,330,11095994,-795,0,1700966635,13007.195152409993,87.65092628999992,54444.049066800006 2023-11-26,02:43:57.000,330,11095924,-795,0,1700966636,13006.986326799997,87.34076456999901,54443.96522136 2023-11-26,02:43:58.000,330,11095951,-795,0,1700966637,13006.770764879991,86.98830807000195,54443.67874944 2023-11-26,02:43:59.000,330,11095965,-795,0,1700966638,13006.662983919996,86.60060592000082,54443.63682672001 2023-11-26,02:44:00.000,330,11095940,-795,0,1700966639,13006.716874400001,86.16355986000417,54443.68573656001 2023-11-26,02:44:01.000,330,11095977,-795,0,1700966640,13006.757292260001,85.75471031999768,54443.65778808001 2023-11-26,02:44:02.000,330,11095946,-795,0,1700966641,13006.797710120001,85.40225382000062,54443.51105856 2023-11-26,02:44:03.000,330,11095981,-795,0,1700966642,13006.865073219997,85.13438688000315,54443.3154192 2023-11-26,02:44:04.000,330,11095852,-795,0,1700966643,13007.026744659997,85.00750254000013,54443.25253512001 2023-11-26,02:44:05.000,330,11095928,-795,0,1700966644,13007.067162519998,85.07094471000164,54443.357341920004 2023-11-26,02:44:06.000,330,11095940,-795,0,1700966645,13007.094107759993,85.09914122999908,54443.378303280006 2023-11-26,02:44:07.000,330,11095963,-795,0,1700966646,13007.073898829993,85.24012383000081,54443.308432080004 2023-11-26,02:44:08.000,330,11095991,-795,0,1700966647,13006.993063109992,85.41635207999934,54443.28747072 2023-11-26,02:44:09.000,330,11095960,-795,0,1700966648,13007.006535729997,85.6348751100013,54443.49009720001 2023-11-26,02:44:10.000,330,11095908,-795,0,1700966649,13006.898754770002,85.8463490100039,54443.46913584001 2023-11-26,02:44:11.000,330,11095984,-795,0,1700966650,13006.703401779996,86.05782290999923,54443.308432080004 2023-11-26,02:44:12.000,330,11095957,-795,0,1700966651,13006.481103549995,86.27634594000119,54443.18266392001 2023-11-26,02:44:13.000,330,11095981,-795,0,1700966652,13006.49457617,86.43142680000165,54443.37131616001 2023-11-26,02:44:14.000,330,11096012,-795,0,1700966653,13006.359849969995,86.65699896000297,54443.3852904 2023-11-26,02:44:15.000,330,11095926,-795,0,1700966654,13006.359849969995,86.7979815600047,54443.62285248 2023-11-26,02:44:16.000,330,11095950,-795,0,1700966655,13006.258805319994,87.0447011100041,54443.692723680004 2023-11-26,02:44:17.000,330,11095935,-795,0,1700966656,13006.137551739994,87.16453632000048,54443.75560776001 2023-11-26,02:44:18.000,330,11095882,-795,0,1700966657,13005.996089229993,87.23502762000135,54443.49009720001 2023-11-26,02:44:19.000,330,11095896,-795,0,1700966658,13005.915253509993,87.28437153000414,54443.49009720001 2023-11-26,02:44:20.000,330,11095999,-795,0,1700966659,13005.841154100002,87.2914206600035,54443.5599684 2023-11-26,02:44:21.000,330,11095995,-795,0,1700966660,13005.814208859993,87.21388023000327,54443.65080096 2023-11-26,02:44:22.000,330,11095965,-795,0,1700966661,13005.645801109997,87.12929067000368,54443.497084320006 2023-11-26,02:44:23.000,330,11095921,-795,0,1700966662,13005.625592179997,87.09404501999961,54443.5599684 2023-11-26,02:44:24.000,330,11095997,-795,0,1700966663,13005.652537419992,86.99535720000131,54443.65080096 2023-11-26,02:44:25.000,330,11095985,-795,0,1700966664,13005.484129669996,86.896669380003,54443.56695552001 2023-11-26,02:44:26.000,330,11095949,-795,0,1700966665,13005.33593085,86.86142372999893,54443.56695552001 2023-11-26,02:44:27.000,330,11095979,-795,0,1700966666,13005.160786789995,86.77683416999935,54443.40625176 2023-11-26,02:44:28.000,330,11095897,-795,0,1700966667,13005.02606058999,86.73453939000319,54443.37131616001 2023-11-26,02:44:29.000,330,11096000,-795,0,1700966668,13004.911543319999,86.62880243999825,54443.50407144 2023-11-26,02:44:30.000,330,11095960,-795,0,1700966669,13004.716190329993,86.50191810000251,54443.427213120005 2023-11-26,02:44:31.000,330,11095943,-795,0,1700966670,13004.621881990002,86.36798463000014,54443.44118736 2023-11-26,02:44:32.000,330,11095955,-795,0,1700966671,13004.615145679993,86.23405115999776,54443.427213120005 2023-11-26,02:44:33.000,330,11095956,-795,0,1700966672,13004.440001620002,86.11421595000138,54443.28747072 2023-11-26,02:44:34.000,330,11095920,-795,0,1700966673,13004.264857559996,86.01552813000308,54443.20362528001 2023-11-26,02:44:35.000,330,11095885,-795,0,1700966674,13004.244648629996,85.90979117999814,54443.21759952 2023-11-26,02:44:36.000,330,11095917,-795,0,1700966675,13004.210967079991,85.83929988000455,54443.33638056 2023-11-26,02:44:37.000,330,11095932,-795,0,1700966676,13004.19749446,85.76175945000432,54443.37131616001 2023-11-26,02:44:38.000,330,11095983,-795,0,1700966677,13004.143603979996,85.80405423000047,54443.25253512001 2023-11-26,02:44:39.000,330,11095962,-795,0,1700966678,13004.143603979996,85.71946467000089,54443.3154192 2023-11-26,02:44:40.000,330,11095978,-795,0,1700966679,13004.07624088,85.64897337000002,54443.28747072 2023-11-26,02:44:41.000,330,11095986,-795,0,1700966680,13003.961723609995,85.56438381000044,54443.329393440006 2023-11-26,02:44:42.000,330,11095948,-795,0,1700966681,13003.84720633999,85.47274512000149,54443.245548 2023-11-26,02:44:43.000,330,11095950,-795,0,1700966682,13003.719216449994,85.37405730000319,54443.12676696 2023-11-26,02:44:44.000,330,11095880,-795,0,1700966683,13003.624908109989,85.45159773000341,54443.07087 2023-11-26,02:44:45.000,330,11095945,-795,0,1700966684,13003.611435489998,85.51503989999765,54443.259522240005 2023-11-26,02:44:46.000,330,11096000,-795,0,1700966685,13003.557545009993,85.59258032999787,54443.1756768 2023-11-26,02:44:47.000,330,11095958,-795,0,1700966686,13003.476709289993,85.66307162999874,54443.29445784 2023-11-26,02:44:48.000,330,11095904,-795,0,1700966687,13003.476709289993,85.80405423000047,54443.25253512001 2023-11-26,02:44:49.000,330,11095998,-795,0,1700966688,13003.422818810002,85.95208596000157,54443.40625176 2023-11-26,02:44:50.000,330,11095960,-795,0,1700966689,13003.348719399997,86.07897030000458,54443.39227752 2023-11-26,02:44:51.000,330,11095953,-795,0,1700966690,13003.247674749997,86.18470725000225,54443.55298128 2023-11-26,02:44:52.000,330,11095949,-795,0,1700966691,13003.126421169996,86.27634594000119,54443.67874944 2023-11-26,02:44:53.000,330,11095957,-795,0,1700966692,13002.991694969991,86.34683724000206,54443.60887824 2023-11-26,02:44:54.000,330,11095969,-795,0,1700966693,13002.85023245999,86.48077071000444,54443.61586536001 2023-11-26,02:44:55.000,330,11095935,-795,0,1700966694,13002.762660429995,86.64290070000425,54443.930285760005 2023-11-26,02:44:56.000,330,11095971,-795,0,1700966695,13002.641406849994,86.73453939000319,54443.88836304 2023-11-26,02:44:57.000,330,11095942,-795,0,1700966696,13002.560571129994,86.86847285999829,54443.979195600004 2023-11-26,02:44:58.000,330,11095944,-795,0,1700966697,13002.392163379998,86.94601328999852,54443.79753048 2023-11-26,02:44:59.000,330,11095940,-795,0,1700966698,13002.392163379998,86.95306241999788,54443.85342744001 2023-11-26,02:45:00.000,330,11095974,-795,0,1700966699,13002.190074079997,86.92486590000044,54444.02111832001 2023-11-26,02:45:01.000,330,11095909,-795,0,1700966700,13002.001457400002,86.75568678000127,54443.98618272 2023-11-26,02:45:02.000,330,11095960,-795,0,1700966701,13001.725268689996,86.59355679000146,54443.95124712001 2023-11-26,02:45:03.000,330,11095985,-795,0,1700966702,13001.502970459995,86.31159158999799,54443.94426 2023-11-26,02:45:04.000,330,11095972,-795,0,1700966703,13001.361507949994,86.14946159999818,54443.91631152 2023-11-26,02:45:05.000,330,11095964,-795,0,1700966704,13001.260463299994,85.95913509000093,54444.05605392 2023-11-26,02:45:06.000,330,11095905,-795,0,1700966705,13001.011219829998,85.75471031999768,54443.97220848001 2023-11-26,02:45:07.000,330,11095987,-795,0,1700966706,13000.889966249997,85.55028555000172,54443.930285760005 2023-11-26,02:45:08.000,330,11095973,-795,0,1700966707,13000.721558500001,85.39520469000126,54443.91631152 2023-11-26,02:45:09.000,330,11095923,-795,0,1700966708,13000.526205509996,85.21192731000338,54443.811504720004 2023-11-26,02:45:10.000,330,11096006,-795,0,1700966709,13000.51273288999,85.077993840001,54443.79753048 2023-11-26,02:45:11.000,330,11095966,-795,0,1700966710,13000.607041229996,84.90881472000183,54443.99316984001 2023-11-26,02:45:12.000,330,11095968,-795,0,1700966711,13000.647459089996,84.88766733000375,54443.95823424 2023-11-26,02:45:13.000,330,11095910,-635,0,1700966712,13000.687876949996,84.92291298000055,54443.67874944 2023-11-26,02:45:14.000,330,11095927,-795,0,1700966713,13001.031428759998,84.96520776000398,54443.96522136 2023-11-26,02:45:15.000,330,11095965,-795,0,1700966714,13001.267199609989,85.08504297000036,54444.05605392 2023-11-26,02:45:16.000,330,11095922,-795,0,1700966715,13001.46928890999,85.26127121999889,54444.13989936001 2023-11-26,02:45:17.000,330,11095914,-795,0,1700966716,13001.5972788,85.4234012099987,54444.13989936001 2023-11-26,02:45:18.000,330,11095941,-795,0,1700966717,13001.67137820999,85.61372772000323,54444.18880920001 2023-11-26,02:45:19.000,330,11095962,-795,0,1700966718,13001.83978596,85.79700510000112,54444.468294 2023-11-26,02:45:20.000,330,11095970,-795,0,1700966719,13001.913885369991,86.02257726000244,54444.51021672 2023-11-26,02:45:21.000,330,11095926,-795,0,1700966720,13001.866731199996,86.24814942000376,54444.552139440006 2023-11-26,02:45:22.000,330,11095915,-795,0,1700966721,13001.81957703,86.45257418999972,54444.62201064001 2023-11-26,02:45:23.000,330,11095959,-795,0,1700966722,13001.69832345,86.65699896000297,54444.57310080001 2023-11-26,02:45:24.000,330,11095872,-795,0,1700966723,13001.624224039995,86.93896415999916,54444.62201064001 2023-11-26,02:45:25.000,330,11095924,-795,0,1700966724,13001.65116927999,87.17158544999984,54444.79668864 2023-11-26,02:45:26.000,330,11095903,-795,0,1700966725,13001.61075141999,87.41125586999988,54444.90848256001 2023-11-26,02:45:27.000,330,11095950,-795,0,1700966726,13001.46928890999,87.59453324999777,54444.84559848 2023-11-26,02:45:28.000,330,11095948,-795,0,1700966727,13001.381716879994,87.77076150000357,54444.95739240001 2023-11-26,02:45:29.000,330,11095955,-795,0,1700966728,13001.267199609989,87.90469496999867,54445.06918632 2023-11-26,02:45:30.000,330,11095876,-795,0,1700966729,13000.984274590002,87.93289149000339,54445.055212080006 2023-11-26,02:45:31.000,330,11095926,-795,0,1700966730,13000.788921599997,87.9469897500021,54445.11809616 2023-11-26,02:45:32.000,330,11095963,-795,0,1700966731,13000.607041229996,87.92584236000403,54445.12508328001 2023-11-26,02:45:33.000,330,11095957,-795,0,1700966732,13000.404951929995,87.85535106000316,54445.02027648 2023-11-26,02:45:34.000,330,11095938,-795,0,1700966733,13000.29717097,87.80600715000037,54445.055212080006 2023-11-26,02:45:35.000,330,11095945,-795,0,1700966734,13000.21633525,87.77781063000293,54445.07617344001 2023-11-26,02:45:36.000,330,11095950,-795,0,1700966735,13000.182653699994,87.77781063000293,54445.201941600004 2023-11-26,02:45:37.000,330,11095924,-795,0,1700966736,13000.22980786999,87.78485976000229,54445.20892872 2023-11-26,02:45:38.000,330,11095887,-795,0,1700966737,13000.14897214999,87.77076150000357,54445.12508328001 2023-11-26,02:45:39.000,330,11095920,-795,0,1700966738,13000.155708459999,87.76371237000421,54444.91546968 2023-11-26,02:45:40.000,330,11095871,-795,0,1700966739,13000.142235839994,87.8342036699978,54445.04822496001 2023-11-26,02:45:41.000,330,11095979,-795,0,1700966740,13000.29717097,87.91174409999803,54445.16700600001 2023-11-26,02:45:42.000,330,11095940,-795,0,1700966741,13000.29717097,87.96813714000018,54445.04123784 2023-11-26,02:45:43.000,330,11095967,-795,0,1700966742,13000.33758883,88.01043192000361,54445.08316056 2023-11-26,02:45:44.000,330,11095978,-795,0,1700966743,13000.35779776,88.05977582999913,54445.271812800005 2023-11-26,02:45:45.000,330,11095905,-795,0,1700966744,13000.324116209995,88.08797235000384,54445.25783856 2023-11-26,02:45:46.000,330,11095907,-795,0,1700966745,13000.19612632,88.11616887000127,54445.24386432001 2023-11-26,02:45:47.000,330,11095962,-795,0,1700966746,13000.061400119994,88.12321800000063,54445.09014768 2023-11-26,02:45:48.000,330,11095892,-795,0,1700966747,12999.940146539993,88.20075843000086,54445.13905752 2023-11-26,02:45:49.000,330,11095944,-795,0,1700966748,12999.953619159998,88.16551278000406,54445.2368772 2023-11-26,02:45:50.000,330,11095961,-795,0,1700966749,12999.839101889993,88.15141451999807,54445.21591584001 2023-11-26,02:45:51.000,330,11095957,-795,0,1700966750,12999.798684029993,88.11616887000127,54445.19495448001 2023-11-26,02:45:52.000,330,11095971,-795,0,1700966751,12999.839101889993,88.10207061000256,54445.271812800005 2023-11-26,02:45:53.000,330,11095905,-795,0,1700966752,12999.771738789997,88.14436538999871,54445.201941600004 2023-11-26,02:45:54.000,330,11095911,-795,0,1700966753,12999.852574509998,88.25010234000365,54445.25085144 2023-11-26,02:45:55.000,330,11095961,-795,0,1700966754,12999.859310819993,88.31354450999788,54445.21591584001 2023-11-26,02:45:56.000,330,11095925,-795,0,1700966755,12999.812156649998,88.44747798000026,54445.25085144 2023-11-26,02:45:57.000,330,11095956,-795,0,1700966756,12999.791947719998,88.58846058000199,54445.16700600001 2023-11-26,02:45:58.000,330,11096005,-795,0,1700966757,12999.677430449992,88.72239405000437,54445.153031760005 2023-11-26,02:45:59.000,330,11095931,-795,0,1700966758,12999.677430449992,88.83518013000139,54445.369632480004 2023-11-26,02:46:00.000,330,11095977,-795,0,1700966759,12999.603331040002,88.95501533999777,54445.43251656001 2023-11-26,02:46:01.000,330,11095952,-795,0,1700966760,12999.502286390001,89.01140837999992,54445.390593840006 2023-11-26,02:46:02.000,330,11095921,-795,0,1700966761,12999.33387863999,89.11714533000486,54445.320722640005 2023-11-26,02:46:03.000,330,11095950,-795,0,1700966762,12999.2395703,89.11009619999822,54445.09014768 2023-11-26,02:46:04.000,330,11095931,-795,0,1700966763,12999.205888749995,89.20173489000445,54445.16700600001 2023-11-26,02:46:05.000,330,11095960,-795,0,1700966764,12999.25977923,89.2087840200038,54445.31373552001 2023-11-26,02:46:06.000,330,11096013,-795,0,1700966765,12999.29346077999,89.28632445000403,54445.28578704 2023-11-26,02:46:07.000,330,11095961,-795,0,1700966766,12999.428186979996,89.26517705999868,54445.21591584001 2023-11-26,02:46:08.000,330,11095945,-795,0,1700966767,12999.509022699996,89.27222618999804,54445.25085144 2023-11-26,02:46:09.000,330,11095989,-795,0,1700966768,12999.663957830002,89.25812792999932,54445.341684000006 2023-11-26,02:46:10.000,330,11095892,-795,0,1700966769,12999.650485209997,89.30747184000211,54445.25783856 2023-11-26,02:46:11.000,330,11095925,-795,0,1700966770,12999.724584620002,89.27927532000467,54445.25783856 2023-11-26,02:46:12.000,330,11095960,-795,0,1700966771,12999.663957830002,89.25812792999932,54445.2368772 2023-11-26,02:46:13.000,330,11095966,-795,0,1700966772,12999.596594729992,89.30042271000275,54445.09713480001 2023-11-26,02:46:14.000,330,11095968,-795,0,1700966773,12999.40124174,89.3568157500049,54445.09713480001 2023-11-26,02:46:15.000,330,11095974,-795,0,1700966774,12999.637012589992,89.41320878999977,54445.25783856 2023-11-26,02:46:16.000,330,11095920,-795,0,1700966775,12999.657221519992,89.46960183000192,54445.31373552001 2023-11-26,02:46:17.000,330,11095974,-795,0,1700966776,12999.771738789997,89.6035353000043,54445.29976128 2023-11-26,02:46:18.000,330,11095922,-795,0,1700966777,12999.744793550002,89.68812486000388,54445.14604464001 2023-11-26,02:46:19.000,330,11095933,-795,0,1700966778,12999.960355469993,89.77271442000347,54445.22989008 2023-11-26,02:46:20.000,330,11095972,-795,0,1700966779,13000.122026909994,89.87140224000177,54445.38360672001 2023-11-26,02:46:21.000,330,11095988,-795,0,1700966780,13000.283698349995,89.9841883199988,54445.41854232 2023-11-26,02:46:22.000,330,11095977,-795,0,1700966781,13000.25675311,90.1604165700046,54445.29976128 2023-11-26,02:46:23.000,330,11095960,-795,0,1700966782,13000.41168823999,90.2591043900029,54445.35565824 2023-11-26,02:46:24.000,330,11095964,-795,0,1700966783,13000.51273288999,90.35779221000121,54445.537323360004 2023-11-26,02:46:25.000,330,11095995,-795,0,1700966784,13000.566623369996,90.43533264000143,54445.48142640001 2023-11-26,02:46:26.000,330,11095951,-795,0,1700966785,13000.53967813,90.47057828999823,54445.46046504001 2023-11-26,02:46:27.000,330,11095959,-795,0,1700966786,13000.607041229996,90.5410695899991,54445.29976128 2023-11-26,02:46:28.000,330,11095992,-795,0,1700966787,13000.748503739997,90.69615044999955,54445.3766196 2023-11-26,02:46:29.000,330,11095911,-795,0,1700966788,13000.964065660002,90.81598566000321,54445.516362 2023-11-26,02:46:30.000,330,11095987,-795,0,1700966789,13000.957329349993,90.97811565000302,54445.43251656001 2023-11-26,02:46:31.000,330,11095962,-795,0,1700966790,13001.058373999993,91.16139303000091,54445.558284720006 2023-11-26,02:46:32.000,330,11095960,-795,0,1700966791,13001.098791859993,91.35876867000479,54445.57924608001 2023-11-26,02:46:33.000,330,11096006,-795,0,1700966792,13001.145946029988,91.49975126999925,54445.52334912 2023-11-26,02:46:34.000,330,11095944,-795,0,1700966793,13001.119000789993,91.7041760400025,54445.537323360004 2023-11-26,02:46:35.000,330,11095960,-795,0,1700966794,13001.065110310003,91.85220777000359,54445.56527184 2023-11-26,02:46:36.000,330,11095948,-795,0,1700966795,13000.970801969997,91.95794472000125,54445.59322032 2023-11-26,02:46:37.000,330,11095963,-795,0,1700966796,13000.943856730002,92.00728863000404,54445.63514304 2023-11-26,02:46:38.000,330,11095954,-795,0,1700966797,13000.768712669997,92.02843602000212,54445.55129760001 2023-11-26,02:46:39.000,330,11095967,-795,0,1700966798,13000.809130529997,92.02843602000212,54445.62815592001 2023-11-26,02:46:40.000,330,11095968,-795,0,1700966799,13000.896702559992,92.05663253999955,54445.725975600006 2023-11-26,02:46:41.000,330,11096007,-795,0,1700966800,13000.889966249997,92.04253428000084,54445.69802712001 2023-11-26,02:46:42.000,330,11095859,-795,0,1700966801,13000.782185290002,92.00023950000468,54445.64911728001 2023-11-26,02:46:43.000,330,11095982,-795,0,1700966802,13000.728294809996,91.87335516000167,54445.40456808 2023-11-26,02:46:44.000,330,11095896,-795,0,1700966803,13000.721558500001,91.78171647000272,54445.39758096 2023-11-26,02:46:45.000,330,11095994,-795,0,1700966804,13000.822603150002,91.66893038999842,54445.41155520001 2023-11-26,02:46:46.000,330,11095911,-795,0,1700966805,13000.836075769992,91.58434082999884,54445.34867112 2023-11-26,02:46:47.000,330,11095981,-795,0,1700966806,13000.943856730002,91.51384952999797,54445.31373552001 2023-11-26,02:46:48.000,330,11095957,-795,0,1700966807,13000.910175179997,91.47155475000181,54445.34867112 2023-11-26,02:46:49.000,330,11095934,-795,0,1700966808,13000.991010899997,91.42221083999902,54445.45347792 2023-11-26,02:46:50.000,330,11095919,-795,0,1700966809,13000.950593039997,91.31647389000136,54445.369632480004 2023-11-26,02:46:51.000,330,11095939,-795,0,1700966810,13000.923647800002,91.2107369400037,54445.341684000006 2023-11-26,02:46:52.000,330,11095969,-795,0,1700966811,13000.977538279993,91.12614738000411,54445.31373552001 2023-11-26,02:46:53.000,330,11095936,-795,0,1700966812,13000.923647800002,91.04860695000389,54445.09713480001 2023-11-26,02:46:54.000,330,11095921,-795,0,1700966813,13000.869757319997,91.01336129999981,54445.104121920005 2023-11-26,02:46:55.000,330,11095940,-795,0,1700966814,13000.970801969997,91.13319651000347,54445.222902960006 2023-11-26,02:46:56.000,330,11095951,-795,0,1700966815,13000.997747209993,91.3446704099988,54445.173993120006 2023-11-26,02:46:57.000,330,11095893,-795,0,1700966816,13001.193100199998,91.48565301000053,54445.320722640005 2023-11-26,02:46:58.000,330,11095941,-795,0,1700966817,13001.226781749989,91.50680039999861,54445.09014768 2023-11-26,02:46:59.000,330,11095888,-795,0,1700966818,13001.213309129998,91.54909518000204,54445.24386432001 2023-11-26,02:47:00.000,330,11095932,-795,0,1700966819,13001.159418649993,91.51384952999797,54445.36264536001 2023-11-26,02:47:01.000,330,11095937,-795,0,1700966820,13001.078582929993,91.57024257000012,54445.439503680005 2023-11-26,02:47:02.000,330,11095975,-795,0,1700966821,13000.896702559992,91.59843909000483,54445.25783856 2023-11-26,02:47:03.000,330,11095961,-795,0,1700966822,13000.856284699992,91.78171647000272,54445.31373552001 2023-11-26,02:47:04.000,330,11095959,-795,0,1700966823,13000.795657909992,91.96499385000061,54445.4464908 2023-11-26,02:47:05.000,330,11095943,-795,0,1700966824,13000.701349570001,92.1623694900045,54445.369632480004 2023-11-26,02:47:06.000,330,11095930,-795,0,1700966825,13000.47905134,92.30335208999895,54445.33469688001 2023-11-26,02:47:07.000,330,11095929,-795,0,1700966826,13000.182653699994,92.43728556000133,54445.104121920005 2023-11-26,02:47:08.000,330,11095923,-795,0,1700966827,12999.980564399993,92.53597337999963,54445.09014768 2023-11-26,02:47:09.000,330,11095948,-795,0,1700966828,12999.798684029993,92.55712076999771,54445.12508328001 2023-11-26,02:47:10.000,330,11095944,-795,0,1700966829,12999.535967939992,92.55007163999835,54445.104121920005 2023-11-26,02:47:11.000,330,11095951,-795,0,1700966830,12999.36082388,92.54302250999899,54445.06918632 2023-11-26,02:47:12.000,330,11095923,-795,0,1700966831,12999.13178933999,92.50072773000284,54444.992328 2023-11-26,02:47:13.000,330,11095969,-795,0,1700966832,12998.99032682999,92.42318730000261,54444.90149544 2023-11-26,02:47:14.000,330,11095932,-795,0,1700966833,12998.88928217999,92.26810644000216,54444.63598488 2023-11-26,02:47:15.000,330,11095930,-795,0,1700966834,12998.781501219994,92.27515557000152,54444.25169328 2023-11-26,02:47:16.000,330,11095956,-795,0,1700966835,12998.869073249989,92.31745034999767,54444.6080364 2023-11-26,02:47:17.000,330,11095943,-795,0,1700966836,12998.916227419999,92.28925383000023,54444.56611368 2023-11-26,02:47:18.000,330,11095963,-795,0,1700966837,12998.848864319989,92.31040121999831,54444.384448560006 2023-11-26,02:47:19.000,330,11095945,-795,0,1700966838,12998.956645279999,92.33154861000367,54444.34252584 2023-11-26,02:47:20.000,330,11096000,-795,0,1700966839,12999.104844099995,92.28220470000088,54444.44733264 2023-11-26,02:47:21.000,330,11095959,-795,0,1700966840,12999.09810779,92.23286078999809,54444.482268240004 2023-11-26,02:47:22.000,330,11095974,-795,0,1700966841,12999.11158040999,92.21876252999937,54444.37047432 2023-11-26,02:47:23.000,330,11095949,-795,0,1700966842,12999.07116254999,92.17646775000321,54444.27964176 2023-11-26,02:47:24.000,330,11095926,-795,0,1700966843,12999.05095361999,92.13417296999978,54444.000156960006 2023-11-26,02:47:25.000,330,11096008,-795,0,1700966844,12999.05768993,92.17646775000321,54443.98618272 2023-11-26,02:47:26.000,330,11095912,-795,0,1700966845,12999.09137147999,92.16941862000385,54444.12592512 2023-11-26,02:47:27.000,330,11095974,-795,0,1700966846,12999.037481,92.20466427000065,54444.06304104 2023-11-26,02:47:28.000,330,11095954,-795,0,1700966847,12998.963381589994,92.24695905000408,54444.02111832001 2023-11-26,02:47:29.000,330,11095969,-795,0,1700966848,12998.761292289993,92.31745034999767,54443.86740168 2023-11-26,02:47:30.000,330,11095994,-795,0,1700966849,12998.700665499993,92.33859774000302,54443.88836304 2023-11-26,02:47:31.000,330,11095928,-795,0,1700966850,12998.512048819997,92.43023643000197,54443.84644032 2023-11-26,02:47:32.000,330,11095953,-795,0,1700966851,12998.384058930002,92.55712076999771,54443.811504720004 2023-11-26,02:47:33.000,330,11095971,-795,0,1700966852,12998.296486899992,92.68400511000073,54443.67176232 2023-11-26,02:47:34.000,330,11095989,-795,0,1700966853,12998.09439759999,92.7192507600048,54443.55298128 2023-11-26,02:47:35.000,330,11095941,-795,0,1700966854,12998.134815459991,92.8179385800031,54443.72067216 2023-11-26,02:47:36.000,330,11095983,-795,0,1700966855,12998.01356187999,92.8531842299999,54443.67874944 2023-11-26,02:47:37.000,330,11095999,-795,0,1700966856,12997.91925354,92.88138075000461,54443.65080096 2023-11-26,02:47:38.000,330,11095930,-795,0,1700966857,12997.784527339994,92.98711770000227,54443.30144496001 2023-11-26,02:47:39.000,330,11095936,-795,0,1700966858,12997.744109479994,93.05055987000378,54443.357341920004 2023-11-26,02:47:40.000,330,11095964,-795,0,1700966859,12997.649801139989,93.14219856000273,54443.37131616001 2023-11-26,02:47:41.000,330,11095959,-795,0,1700966860,12997.508338629988,93.22678812000231,54443.36432904 2023-11-26,02:47:42.000,330,11095913,-795,0,1700966861,12997.346667190002,93.20564073000423,54443.23157376001 2023-11-26,02:47:43.000,330,11095983,-795,0,1700966862,12997.238886229992,93.19859160000487,54443.19663816 2023-11-26,02:47:44.000,330,11095959,-795,0,1700966863,12997.184995750002,93.15629682000144,54443.22458664 2023-11-26,02:47:45.000,330,11095930,-795,0,1700966864,12997.097423719992,93.0999037799993,54443.12676696 2023-11-26,02:47:46.000,330,11095936,-795,0,1700966865,12997.057005859991,92.9659703100042,54443.03593440001 2023-11-26,02:47:47.000,330,11095912,-795,0,1700966866,12997.003115380001,92.93777378999948,54442.924140480005 2023-11-26,02:47:48.000,330,11095992,-795,0,1700966867,12996.96269752,92.86023335999926,54442.74247536 2023-11-26,02:47:49.000,330,11095981,-795,0,1700966868,12997.036796929991,92.84613510000054,54442.70055264001 2023-11-26,02:47:50.000,330,11095936,-795,0,1700966869,12997.023324310001,92.88138075000461,54442.77042384 2023-11-26,02:47:51.000,330,11095993,-795,0,1700966870,12997.036796929991,92.95892118000484,54442.78439808 2023-11-26,02:47:52.000,330,11095989,-795,0,1700966871,12996.98290645,93.0646581300025,54442.72850112001 2023-11-26,02:47:53.000,330,11095936,-795,0,1700966872,12996.8818618,93.13514943000337,54442.59574584 2023-11-26,02:47:54.000,330,11095912,-795,0,1700966873,12996.92227966,93.24088638000103,54442.59574584 2023-11-26,02:47:55.000,330,11095961,-795,0,1700966874,12996.915543349991,93.34662332999869,54442.546836 2023-11-26,02:47:56.000,330,11096000,-795,0,1700966875,12996.908807039996,93.5228515800045,54442.56081024001 2023-11-26,02:47:57.000,330,11095946,-795,0,1700966876,12996.888598109996,93.64268679000088,54442.469977680004 2023-11-26,02:47:58.000,330,11095901,-795,0,1700966877,12996.915543349991,93.80481678000069,54442.38613224 2023-11-26,02:47:59.000,330,11095911,-795,0,1700966878,12996.94248859,93.95989764000115,54442.53286176001 2023-11-26,02:48:00.000,330,11095963,-795,0,1700966879,12996.8818618,94.05858545999945,54442.539848880006 2023-11-26,02:48:02.000,330,11095964,-795,0,1700966881,12996.625882019995,94.25596110000333,54442.302286800004 2023-11-26,02:48:03.000,330,11095940,-795,0,1700966882,12996.53830999,94.37579630999971,54442.22542848001 2023-11-26,02:48:04.000,330,11095957,-795,0,1700966883,12996.396847479999,94.46743499999866,54442.28132544 2023-11-26,02:48:05.000,330,11095977,-795,0,1700966884,12996.221703419993,94.51677891000145,54442.2324156 2023-11-26,02:48:06.000,330,11095915,-795,0,1700966885,12995.918569469992,94.47448412999802,54442.05773760001 2023-11-26,02:48:07.000,330,11095943,-795,0,1700966886,12995.756898029991,94.4251402200025,54441.9529308 2023-11-26,02:48:08.000,330,11095937,-795,0,1700966887,12995.66258969,94.34055066000292,54442.00184064 2023-11-26,02:48:09.000,330,11095931,-795,0,1700966888,12995.527863489995,94.20661719000054,54441.917995200005 2023-11-26,02:48:10.000,330,11095918,-795,0,1700966889,12995.325774189994,94.14317501999903,54441.7782528 2023-11-26,02:48:11.000,330,11095933,-795,0,1700966890,12995.204520609994,94.14317501999903,54441.64549752001 2023-11-26,02:48:12.000,330,11096006,-795,0,1700966891,12995.063058099993,94.07268371999817,54441.4288968 2023-11-26,02:48:13.000,330,11095993,-795,0,1700966892,12994.834023559997,94.07268371999817,54441.17037336001 2023-11-26,02:48:14.000,330,11095949,-795,0,1700966893,12994.665615810001,94.00924155000394,54441.15639912 2023-11-26,02:48:15.000,330,11095975,-795,0,1700966894,12994.631934259996,94.0162906800033,54441.16338624 2023-11-26,02:48:16.000,330,11095955,-795,0,1700966895,12994.47699912999,94.00924155000394,54440.95377264001 2023-11-26,02:48:17.000,330,11095950,-795,0,1700966896,12994.557834849991,93.98104502999922,54440.9397984 2023-11-26,02:48:18.000,330,11095913,-795,0,1700966897,12994.584780090001,93.92465199000435,54440.75813328 2023-11-26,02:48:19.000,330,11095948,-795,0,1700966898,12994.706033670001,93.9669467700005,54440.744159040005 2023-11-26,02:48:20.000,330,11095969,-795,0,1700966899,12994.780133079992,93.95989764000115,54440.77210752 2023-11-26,02:48:21.000,330,11095988,-795,0,1700966900,12994.935068209998,94.0162906800033,54440.66730072001 2023-11-26,02:48:22.000,330,11095918,-795,0,1700966901,12995.002431309993,94.09383111000352,54440.674287840004 2023-11-26,02:48:23.000,330,11095924,-795,0,1700966902,12994.928331900002,94.22071544999926,54440.56249392 2023-11-26,02:48:24.000,330,11095918,-795,0,1700966903,12994.860968799992,94.35464892000164,54440.49960984001 2023-11-26,02:48:25.000,330,11095957,-795,0,1700966904,12994.854232489997,94.50972978000209,54440.54851968001 2023-11-26,02:48:26.000,330,11095912,-795,0,1700966905,12994.800342009992,94.61546672999975,54440.40179016001 2023-11-26,02:48:27.000,330,11095918,-795,0,1700966906,12994.685824740001,94.73530194000341,54440.24807352 2023-11-26,02:48:28.000,330,11095922,-795,0,1700966907,12994.46352651,94.84103889000107,54440.15025384 2023-11-26,02:48:29.000,330,11095984,-795,0,1700966908,12994.40289972,94.91153019000194,54440.05243416 2023-11-26,02:48:30.000,330,11095913,-795,0,1700966909,12994.369218169995,94.94677583999874,54440.12929248 2023-11-26,02:48:31.000,330,11095922,-795,0,1700966910,12994.35574554999,94.99611975000153,54440.073395520005 2023-11-26,02:48:32.000,330,11095956,-795,0,1700966911,12994.26143721,95.0666110500024,54439.96858872001 2023-11-26,02:48:33.000,330,11095941,-795,0,1700966912,12994.23449196999,95.11595495999791,54439.84282056 2023-11-26,02:48:34.000,330,11095964,-795,0,1700966913,12994.15365624999,95.14415148000262,54439.57731 2023-11-26,02:48:35.000,330,11095922,-795,0,1700966914,12994.207546729995,95.15824974000134,54439.55634864 2023-11-26,02:48:36.000,330,11095951,-795,0,1700966915,12994.25470089999,95.10890582999855,54439.57731 2023-11-26,02:48:37.000,330,11095939,-795,0,1700966916,12994.349009239995,95.12300409000454,54439.48647744 2023-11-26,02:48:38.000,330,11095967,-795,0,1700966917,12994.40289972,95.10185669999919,54439.33974792 2023-11-26,02:48:39.000,330,11095955,-795,0,1700966918,12994.517416989991,95.15120061000198,54439.31179944 2023-11-26,02:48:40.000,330,11095936,-795,0,1700966919,12994.712769979997,95.17939712999942,54439.416606239996 2023-11-26,02:48:41.000,330,11095958,-795,0,1700966920,12994.894650349997,95.25693755999964,54439.37468352001 2023-11-26,02:48:42.000,330,11095946,-795,0,1700966921,12995.009167619988,95.21464278000349,54439.24192824 2023-11-26,02:48:43.000,330,11096016,-795,0,1700966922,12995.231465849989,95.263986689999,54439.15109568 2023-11-26,02:48:44.000,330,11095953,-795,0,1700966923,12995.3998736,95.28513408000435,54439.081224479996 2023-11-26,02:48:45.000,330,11095995,-795,0,1700966924,12995.49418193999,95.40496929000074,54439.02532752 2023-11-26,02:48:46.000,330,11095979,-795,0,1700966925,12995.568281349995,95.5248045000044,54439.067250240005 2023-11-26,02:48:47.000,330,11095939,-795,0,1700966926,12995.588490279995,95.66578709999885,54439.07423736 2023-11-26,02:48:48.000,330,11095913,-795,0,1700966927,12995.507654559995,95.80676970000059,54438.99039192001 2023-11-26,02:48:49.000,330,11095947,-795,0,1700966928,12995.386400979995,96.01119447000383,54438.85763664 2023-11-26,02:48:50.000,330,11095911,-795,0,1700966929,12995.298828949999,96.19447185000172,54438.88558512 2023-11-26,02:48:51.000,330,11095971,-795,0,1700966930,12995.177575369999,96.37774922999961,54438.78776544 2023-11-26,02:48:52.000,330,11095934,-795,0,1700966931,12995.096739649998,96.56102661000477,54438.731868480005 2023-11-26,02:48:53.000,330,11095956,-795,0,1700966932,12994.874441419997,96.6738126900018,54438.48731928001 2023-11-26,02:48:54.000,330,11095956,-795,0,1700966933,12994.834023559997,96.74430399000266,54438.48731928001 2023-11-26,02:48:55.000,330,11095981,-795,0,1700966934,12994.921595589993,96.80774616000417,54438.65501016001 2023-11-26,02:48:56.000,330,11096008,-795,0,1700966935,12994.941804519993,96.84299181000097,54438.62007456 2023-11-26,02:48:57.000,330,11095958,-795,0,1700966936,12994.928331900002,96.89938485000312,54438.50129352 2023-11-26,02:48:58.000,330,11095939,-795,0,1700966937,12994.881177729992,96.89938485000312,54438.24975720001 2023-11-26,02:48:59.000,330,11095980,-795,0,1700966938,12994.901386659993,96.99102354000206,54438.24975720001 2023-11-26,02:49:00.000,330,11095937,-795,0,1700966939,12994.921595589993,97.01217093000014,54438.31264128 2023-11-26,02:49:01.000,330,11095956,-795,0,1700966940,12994.867705110002,96.9839744100027,54438.228795840005 2023-11-26,02:49:02.000,330,11095984,-795,0,1700966941,12994.881177729992,96.95577788999799,54438.15892464 2023-11-26,02:49:03.000,330,11095958,-795,0,1700966942,12994.860968799992,96.85004094000033,54438.12398904001 2023-11-26,02:49:04.000,330,11095952,-795,0,1700966943,12994.874441419997,96.76545138000074,54438.03315648001 2023-11-26,02:49:05.000,330,11095952,-795,0,1700966944,12994.887914040002,96.75840225000138,54437.99822088 2023-11-26,02:49:06.000,330,11095949,-795,0,1700966945,12994.854232489997,96.68791095000051,54437.85149136 2023-11-26,02:49:07.000,330,11095911,-795,0,1700966946,12994.800342009992,96.63856703999772,54437.70476184 2023-11-26,02:49:08.000,330,11095933,-795,0,1700966947,12994.658879499992,96.57512487000349,54437.509122480005 2023-11-26,02:49:09.000,330,11095991,-795,0,1700966948,12994.564571160001,96.55397747999814,54437.43226416001 2023-11-26,02:49:10.000,330,11095927,-795,0,1700966949,12994.497208059991,96.47643704999791,54437.46719976 2023-11-26,02:49:11.000,330,11095945,-795,0,1700966950,12994.288382449995,96.39889661999769,54437.341431600005 2023-11-26,02:49:12.000,330,11095962,-795,0,1700966951,12994.167128869994,96.28611054000066,54437.271560400004 2023-11-26,02:49:13.000,330,11095947,-795,0,1700966952,12993.985248499994,96.15922619999765,54437.04098544 2023-11-26,02:49:14.000,330,11095911,-795,0,1700966953,12993.742741339993,96.04644012000063,54436.719577920005 2023-11-26,02:49:15.000,330,11095973,-795,0,1700966954,12993.601278829992,95.95480143000168,54436.69162944001 2023-11-26,02:49:16.000,330,11095930,-795,0,1700966955,12993.608015140002,95.83496621999802,54436.64970672 2023-11-26,02:49:17.000,330,11095955,-795,0,1700966956,12993.459816319992,95.69398362000356,54436.53092568 2023-11-26,02:49:18.000,330,11095934,-795,0,1700966957,12993.574333589997,95.56005015000119,54436.17458256 2023-11-26,02:49:19.000,330,11095938,-795,0,1700966958,12993.682114549993,95.44726407000417,54436.23746664001 2023-11-26,02:49:20.000,330,11095990,-795,0,1700966959,12993.870731229988,95.40496929000074,54436.20253104 2023-11-26,02:49:21.000,330,11095942,-795,0,1700966960,12994.11323838999,95.44726407000417,54436.24445376 2023-11-26,02:49:22.000,330,11095894,-795,0,1700966961,12994.40289972,95.39087103000202,54436.118685600006 2023-11-26,02:49:23.000,330,11095938,-795,0,1700966962,12994.692561049997,95.43316580999817,54436.02785304 2023-11-26,02:49:24.000,330,11095935,-795,0,1700966963,12994.975486069998,95.46841146000224,54435.97195608001 2023-11-26,02:49:25.000,330,11095961,-795,0,1700966964,12995.31230156999,95.58824666999863,54435.93702048 2023-11-26,02:49:26.000,330,11095957,-795,0,1700966965,12995.68279862,95.70103275000292,54436.02785304 2023-11-26,02:49:27.000,330,11095975,-795,0,1700966966,12995.905096850001,95.79972057000123,54435.999904560005 2023-11-26,02:49:28.000,330,11095979,-795,0,1700966967,12996.066768290002,95.8702118700021,54435.9789432 2023-11-26,02:49:29.000,330,11095972,-795,0,1700966968,12996.147604010002,96.01119447000383,54435.87413640001 2023-11-26,02:49:30.000,330,11095883,-795,0,1700966969,12996.194758179998,96.13102968000021,54435.9789432 2023-11-26,02:49:31.000,330,11095968,-795,0,1700966970,12996.086977220002,96.22266836999916,54435.94400760001 2023-11-26,02:49:32.000,330,11095900,-795,0,1700966971,12996.012877809997,96.2790614100013,54435.82522656001 2023-11-26,02:49:33.000,330,11095960,-795,0,1700966972,12995.878151609992,96.34250358000281,54435.8392008 2023-11-26,02:49:34.000,330,11095946,-795,0,1700966973,12995.756898029991,96.34955271000217,54435.79727808 2023-11-26,02:49:35.000,330,11095951,-795,0,1700966974,12995.6019629,96.28611054000066,54435.81823944 2023-11-26,02:49:36.000,330,11095952,-795,0,1700966975,12995.50091825,96.22971749999851,54435.86714928 2023-11-26,02:49:37.000,330,11095940,-795,0,1700966976,12995.319037879999,96.180373590003,54435.783303840006 2023-11-26,02:49:38.000,330,11095915,-795,0,1700966977,12995.143893819994,96.07463663999806,54435.68548416001 2023-11-26,02:49:39.000,330,11095943,-795,0,1700966978,12994.928331900002,95.96185056000104,54435.378050880005 2023-11-26,02:49:40.000,330,11095939,-795,0,1700966979,12994.786869390002,95.89840838999953,54435.426960720004 2023-11-26,02:49:41.000,330,11095966,-795,0,1700966980,12994.699297359992,95.78562231000251,54435.28721832 2023-11-26,02:49:42.000,330,11095981,-795,0,1700966981,12994.712769979997,95.79267144000187,54435.39202512001 2023-11-26,02:49:43.000,330,11095978,-795,0,1700966982,12994.658879499992,95.72922927000036,54435.29420544 2023-11-26,02:49:44.000,330,11095944,-795,0,1700966983,12994.638670569992,95.66578709999885,54435.19638576 2023-11-26,02:49:45.000,330,11095960,-795,0,1700966984,12994.746451530002,95.65873796999949,54435.39901224001 2023-11-26,02:49:46.000,330,11095907,-795,0,1700966985,12994.645406880001,95.61644319000334,54435.18241152001 2023-11-26,02:49:47.000,330,11095946,-795,0,1700966986,12994.564571160001,95.65168884000013,54435.042669120005 2023-11-26,02:49:48.000,330,11095972,-795,0,1700966987,12994.369218169995,95.63054145000206,54434.826068400005 2023-11-26,02:49:49.000,330,11095945,-795,0,1700966988,12994.24122828,95.64463971000077,54434.84004264 2023-11-26,02:49:50.000,330,11095938,-795,0,1700966989,12994.24122828,95.66578709999885,54434.9308752 2023-11-26,02:49:51.000,330,11095946,-795,0,1700966990,12994.167128869994,95.6869344900042,54434.874978240005 2023-11-26,02:49:52.000,330,11095976,-795,0,1700966991,12994.059347909999,95.65873796999949,54434.88895248001 2023-11-26,02:49:53.000,330,11095936,-795,0,1700966992,12993.978512189999,95.60234493000462,54434.72126160001 2023-11-26,02:49:54.000,330,11095874,-795,0,1700966993,12993.857258609998,95.4754605900016,54434.441776800006 2023-11-26,02:49:55.000,330,11095924,-795,0,1700966994,12993.823577059993,95.31333060000179,54434.4068412 2023-11-26,02:49:56.000,330,11095988,-795,0,1700966995,12993.789895509988,95.20759365000413,54434.4767124 2023-11-26,02:49:57.000,330,11095968,-795,0,1700966996,12993.904412779993,94.98202149000281,54434.441776800006 2023-11-26,02:49:58.000,330,11095936,-795,0,1700966997,12993.850522299988,94.73530194000341,54434.17626624001 2023-11-26,02:49:59.000,330,11095891,-795,0,1700966998,12994.03240266999,94.51677891000145,54434.322995760005 2023-11-26,02:50:00.000,330,11095945,-795,0,1700966999,12994.24122828,94.3123541399982,54434.26709880001 2023-11-26,02:50:01.000,330,11095962,-795,0,1700967000,12994.41637233999,94.19251893000182,54434.21818896001 2023-11-26,02:50:02.000,330,11095893,-795,0,1700967001,12994.611725329996,94.14317501999903,54434.155304880005 2023-11-26,02:50:03.000,330,11095996,-795,0,1700967002,12994.793605699997,94.08678198000416,54434.106395040006 2023-11-26,02:50:04.000,330,11096003,-795,0,1700967003,12995.029376549988,94.07268371999817,54434.057485200006 2023-11-26,02:50:05.000,330,11095978,-795,0,1700967004,12995.150630129989,94.05153633000009,54434.106395040006 2023-11-26,02:50:06.000,330,11095997,-795,0,1700967005,12995.29209263999,94.12202763000096,54434.204214720005 2023-11-26,02:50:07.000,330,11095991,-795,0,1700967006,12995.44029146,94.0797328500048,54434.19024048 2023-11-26,02:50:08.000,330,11095991,-795,0,1700967007,12995.58175397,94.1784206700031,54434.12036928 2023-11-26,02:50:09.000,330,11095956,-795,0,1700967008,12995.709743859996,94.24891197000397,54434.02953672001 2023-11-26,02:50:10.000,330,11095941,-795,0,1700967009,12995.824261130001,94.34759979000228,54434.16927912 2023-11-26,02:50:11.000,330,11095951,-795,0,1700967010,12995.945514710002,94.3264524000042,54434.19024048 2023-11-26,02:50:12.000,330,11095952,-795,0,1700967011,12995.992668879997,94.36874718000036,54434.19722760001 2023-11-26,02:50:13.000,330,11095912,-795,0,1700967012,12996.006141500002,94.34055066000292,54434.057485200006 2023-11-26,02:50:14.000,330,11095920,-795,0,1700967013,12996.066768290002,94.35464892000164,54434.0924208 2023-11-26,02:50:15.000,330,11095958,-795,0,1700967014,12996.248648659988,94.37579630999971,54434.29504728001 2023-11-26,02:50:16.000,330,11095951,-795,0,1700967015,12996.214967109998,94.36874718000036,54434.31600864001 2023-11-26,02:50:17.000,330,11095941,-795,0,1700967016,12996.154340319998,94.34759979000228,54434.34395712001 2023-11-26,02:50:18.000,330,11095938,-795,0,1700967017,12995.938778399992,94.31940327000484,54434.106395040006 2023-11-26,02:50:19.000,330,11095913,-795,0,1700967018,12995.783843270001,94.2136663199999,54433.86184584001 2023-11-26,02:50:20.000,330,11095952,-795,0,1700967019,12995.64238076,94.19251893000182,54434.225176080006 2023-11-26,02:50:21.000,330,11095920,-795,0,1700967020,12995.406609909995,94.05858545999945,54434.11338216 2023-11-26,02:50:22.000,330,11095985,-795,0,1700967021,12995.137157509998,93.98809415999858,54433.96665264 2023-11-26,02:50:23.000,330,11095950,-795,0,1700967022,12994.914859279997,93.84711156000412,54433.94569128 2023-11-26,02:50:24.000,330,11095925,-795,0,1700967023,12994.652143189996,93.76252200000454,54433.889794320006 2023-11-26,02:50:25.000,330,11095970,-795,0,1700967024,12994.571307469996,93.64973592000024,54433.98062688001 2023-11-26,02:50:26.000,330,11095926,-795,0,1700967025,12994.35574554999,93.62858853000216,54433.89678144 2023-11-26,02:50:27.000,330,11095970,-795,0,1700967026,12994.22101935,93.52990071000386,54433.638258 2023-11-26,02:50:28.000,330,11095906,-795,0,1700967027,12994.07282052999,93.46645854000235,54433.42165728 2023-11-26,02:50:29.000,330,11096004,-795,0,1700967028,12994.018930049999,93.36777072000405,54433.29588912 2023-11-26,02:50:30.000,330,11095990,-795,0,1700967029,12993.991984809989,93.29023029000382,54433.44261864 2023-11-26,02:50:31.000,330,11095943,-795,0,1700967030,12993.965039569994,93.17039508000016,54433.533451200004 2023-11-26,02:50:32.000,330,11095932,-795,0,1700967031,12993.904412779993,93.12105117000465,54433.54043832 2023-11-26,02:50:33.000,330,11095950,-795,0,1700967032,12993.877467539998,93.02236334999907,54433.4985156 2023-11-26,02:50:34.000,330,11095884,-795,0,1700967033,12993.695587169997,92.93777378999948,54433.30986336001 2023-11-26,02:50:35.000,330,11095945,-795,0,1700967034,12993.682114549993,92.80384032000438,54433.37274744 2023-11-26,02:50:36.000,330,11095929,-795,0,1700967035,12993.513706799997,92.69105424000008,54433.219030800006 2023-11-26,02:50:37.000,330,11095959,-795,0,1700967036,12993.480025249992,92.47958034000476,54433.29588912 2023-11-26,02:50:38.000,330,11095940,-795,0,1700967037,12993.34529905,92.3597451300011,54433.12819824 2023-11-26,02:50:39.000,330,11095962,-795,0,1700967038,12993.32509012,92.20466427000065,54433.17710808 2023-11-26,02:50:40.000,330,11095930,-795,0,1700967039,12993.331826429996,92.07073079999827,54432.99544296 2023-11-26,02:50:41.000,330,11095914,-795,0,1700967040,12993.432871079996,91.97909210999933,54433.05832704 2023-11-26,02:50:42.000,330,11095938,-795,0,1700967041,12993.473288939997,91.89450254999974,54432.94653312 2023-11-26,02:50:43.000,330,11095955,-795,0,1700967042,12993.554124659997,91.78876560000208,54432.91858464 2023-11-26,02:50:44.000,330,11095981,-795,0,1700967043,12993.533915729997,91.8028638600008,54432.78582936001 2023-11-26,02:50:45.000,330,11095953,-795,0,1700967044,12993.554124659997,91.71827430000121,54432.73691952001 2023-11-26,02:50:46.000,330,11095947,-795,0,1700967045,12993.560860969992,91.64778300000035,54432.7299324 2023-11-26,02:50:47.000,330,11096000,-795,0,1700967046,12993.587806210002,91.5913899599982,54432.79281648 2023-11-26,02:50:48.000,330,11095971,-795,0,1700967047,12993.486761560001,91.57024257000012,54432.6251256 2023-11-26,02:50:49.000,330,11095936,-795,0,1700967048,12993.426134770001,91.56319344000076,54432.576215760004 2023-11-26,02:50:50.000,330,11095909,-795,0,1700967049,12993.352035359996,91.54909518000204,54432.66704832001 2023-11-26,02:50:51.000,330,11095947,-795,0,1700967050,12993.338562739991,91.5208986600046,54432.63909984001 2023-11-26,02:50:52.000,330,11095916,-755,0,1700967051,12993.298144879991,91.51384952999797,54432.597177120006 2023-11-26,02:50:53.000,330,11095961,-795,0,1700967052,12993.16341868,91.54909518000204,54432.52031880001 2023-11-26,02:50:54.000,330,11095971,-795,0,1700967053,12993.06237403,91.46450562000246,54432.478396080005 2023-11-26,02:50:55.000,330,11095956,-795,0,1700967054,12993.089319269995,91.42925996999838,54432.70198392 2023-11-26,02:50:56.000,330,11095981,-795,0,1700967055,12992.96132938,91.28827737000393,54432.52031880001 2023-11-26,02:50:57.000,330,11095947,-795,0,1700967056,12993.00174724,91.16139303000091,54432.65307408 2023-11-26,02:50:58.000,330,11095927,-795,0,1700967057,12992.92091152,91.0627052100026,54432.527305920004 2023-11-26,02:50:59.000,330,11095918,-795,0,1700967058,12992.95459306999,90.94286999999895,54432.597177120006 2023-11-26,02:51:00.000,330,11095963,-795,0,1700967059,12992.98153831,90.84418218000064,54432.61813848001 2023-11-26,02:51:01.000,330,11095969,-795,0,1700967060,12993.069110339995,90.72434697000426,54432.68102256 2023-11-26,02:51:02.000,330,11095972,-795,0,1700967061,12993.16341868,90.71024870999827,54432.646086960005 2023-11-26,02:51:03.000,330,11095970,-795,0,1700967062,12993.26446333,90.62565914999868,54432.6251256 2023-11-26,02:51:04.000,330,11095951,-795,0,1700967063,12993.311617499996,90.6538556700034,54432.66704832001 2023-11-26,02:51:05.000,330,11095972,-795,0,1700967064,12993.318353809991,90.64680654000404,54432.82775208 2023-11-26,02:51:06.000,330,11095941,-795,0,1700967065,12993.210572849996,90.61156088999996,54432.78582936001 2023-11-26,02:51:07.000,330,11095966,-795,0,1700967066,12993.12300082,90.53402045999974,54432.75788088001 2023-11-26,02:51:08.000,330,11095913,-795,0,1700967067,12992.94112045,90.53402045999974,54432.61115136 2023-11-26,02:51:09.000,330,11095916,-795,0,1700967068,12992.988274619995,90.47762742000486,54432.85570056001 2023-11-26,02:51:10.000,330,11095959,-795,0,1700967069,12992.92091152,90.47762742000486,54432.75089376 2023-11-26,02:51:11.000,330,11095958,-795,0,1700967070,12992.87375734999,90.44943090000015,54432.77884224 2023-11-26,02:51:12.000,330,11095939,-795,0,1700967071,12992.94112045,90.34369395000249,54432.96050736 2023-11-26,02:51:13.000,330,11095944,-795,0,1700967072,12992.90070259,90.30139916999906,54433.03736568 2023-11-26,02:51:14.000,330,11095947,-795,0,1700967073,12992.765976389994,90.18861309000204,54432.85570056001 2023-11-26,02:51:15.000,330,11095919,-795,0,1700967074,12992.698613289998,90.11107266000181,54432.92557176001 2023-11-26,02:51:16.000,330,11095944,-795,0,1700967075,12992.604304949993,90.01943397000286,54433.0094172 2023-11-26,02:51:17.000,330,11095971,-795,0,1700967076,12992.489787680002,89.95599180000136,54432.981468720005 2023-11-26,02:51:18.000,330,11095932,-795,0,1700967077,12992.294434689997,89.89959875999921,54432.883649040006 2023-11-26,02:51:19.000,330,11095919,-795,0,1700967078,12992.099081699991,89.76566529000411,54433.02339144001 2023-11-26,02:51:20.000,330,11095965,-795,0,1700967079,12991.9643555,89.64583008000045,54432.91858464 2023-11-26,02:51:21.000,330,11095942,-795,0,1700967080,12991.930673949995,89.48370009000064,54433.051339920006 2023-11-26,02:51:22.000,330,11095957,-795,0,1700967081,12991.75552988999,89.3568157500049,54433.03736568 2023-11-26,02:51:23.000,330,11095964,-795,0,1700967082,12991.620803689999,89.12419446000422,54432.939546 2023-11-26,02:51:24.000,330,11095931,-795,0,1700967083,12991.533231659989,88.91272056000162,54432.82775208 2023-11-26,02:51:25.000,330,11095923,-795,0,1700967084,12991.513022729989,88.75763970000116,54432.80679072001 2023-11-26,02:51:26.000,330,11095984,-795,0,1700967085,12991.499550109998,88.61665709999943,54432.8696748 2023-11-26,02:51:27.000,330,11095931,-795,0,1700967086,12991.533231659989,88.55321492999792,54432.99544296 2023-11-26,02:51:28.000,330,11095978,-795,0,1700967087,12991.593858449989,88.5038710200024,54432.96050736 2023-11-26,02:51:29.000,330,11095965,-795,0,1700967088,12991.587122139994,88.60255884000071,54432.883649040006 2023-11-26,02:51:30.000,330,11095902,-795,0,1700967089,12991.73532095999,88.62370622999879,54432.939546 2023-11-26,02:51:31.000,330,11095917,-795,0,1700967090,12991.80268406,88.71534491999773,54432.79281648 2023-11-26,02:51:32.000,330,11095952,-795,0,1700967091,12991.971091809995,88.82813100000203,54432.981468720005 2023-11-26,02:51:33.000,330,11095961,-795,0,1700967092,12992.119290629991,88.91272056000162,54432.84871344 2023-11-26,02:51:34.000,330,11095964,-795,0,1700967093,12992.12602694,88.9620644700044,54432.95352024001 2023-11-26,02:51:35.000,330,11095943,-795,0,1700967094,12992.328116240002,89.04665403000399,54433.12121112001 2023-11-26,02:51:36.000,330,11095966,-795,0,1700967095,12992.254016829997,89.03960490000463,54433.17710808 2023-11-26,02:51:37.000,330,11095976,-795,0,1700967096,12992.186653730001,89.03960490000463,54433.267940640006 2023-11-26,02:51:38.000,330,11095930,-795,0,1700967097,12992.092345389996,88.98321186000248,54433.07230128001 2023-11-26,02:51:39.000,330,11095948,-795,0,1700967098,12992.092345389996,89.00435925000056,54433.10723688 2023-11-26,02:51:40.000,330,11095964,-795,0,1700967099,12992.10581801,88.9973101200012,54433.28890200001 2023-11-26,02:51:41.000,330,11095975,-795,0,1700967100,12992.159708489991,89.06780142000207,54433.267940640006 2023-11-26,02:51:42.000,330,11095884,-795,0,1700967101,12992.206862660001,89.06075229000271,54433.33082472 2023-11-26,02:51:43.000,330,11095973,-795,0,1700967102,12992.206862660001,89.13829272000294,54433.28191488 2023-11-26,02:51:44.000,330,11095940,-795,0,1700967103,12992.146235870001,89.06780142000207,54433.28191488 2023-11-26,02:51:45.000,330,11095960,-795,0,1700967104,12992.159708489991,89.05370316000335,54433.42864440001 2023-11-26,02:51:46.000,330,11095933,-795,0,1700967105,12991.99803704999,89.01140837999992,54433.484541360005 2023-11-26,02:51:47.000,330,11095908,-795,0,1700967106,12991.91720132999,88.94091707999905,54433.44960576 2023-11-26,02:51:48.000,330,11095957,-795,0,1700967107,12991.73532095999,88.79288534999796,54433.3937088 2023-11-26,02:51:49.000,330,11095928,-795,0,1700967108,12991.566913209994,88.68009927000094,54433.33781184001 2023-11-26,02:51:50.000,330,11095945,-795,0,1700967109,12991.479341179998,88.59550971000135,54433.45659288001 2023-11-26,02:51:51.000,330,11095943,-795,0,1700967110,12991.411978079988,88.49682189000305,54433.51248984 2023-11-26,02:51:52.000,330,11095978,-795,0,1700967111,12991.418714389998,88.39108493999811,54433.54742544001 2023-11-26,02:51:53.000,330,11095976,-795,0,1700967112,12991.331142360003,88.3417410300026,54433.54043832 2023-11-26,02:51:54.000,330,11095956,-795,0,1700967113,12991.283988189993,88.24305321000429,54433.316850480005 2023-11-26,02:51:55.000,330,11095940,-795,0,1700967114,12991.324406049993,88.2289549499983,54433.37973456001 2023-11-26,02:51:56.000,330,11095920,-795,0,1700967115,12991.364823909993,88.16551278000406,54433.51248984 2023-11-26,02:51:57.000,330,11095969,-795,0,1700967116,12991.337878669998,88.08092322000448,54433.46358 2023-11-26,02:51:58.000,330,11095898,-795,0,1700967117,12991.209888780002,87.9963336600049,54433.3937088 2023-11-26,02:51:59.000,330,11095906,-795,0,1700967118,12991.149261990002,87.93994062000274,54433.44261864 2023-11-26,02:52:00.000,330,11095958,-795,0,1700967119,12991.149261990002,87.86240019000252,54433.582361040004 2023-11-26,02:52:01.000,330,11095980,-795,0,1700967120,12991.034744719997,87.77781063000293,54433.58934816 2023-11-26,02:52:02.000,330,11095965,-795,0,1700967121,12990.953908999996,87.64387716000056,54433.533451200004 2023-11-26,02:52:03.000,330,11095949,-795,0,1700967122,12990.967381620001,87.58748411999841,54433.49152848 2023-11-26,02:52:04.000,330,11095963,-795,0,1700967123,12991.048217340001,87.4887963000001,54433.386721680006 2023-11-26,02:52:05.000,330,11095950,-795,0,1700967124,12991.075162579997,87.43240325999795,54433.37274744 2023-11-26,02:52:06.000,330,11095969,-795,0,1700967125,12991.196416159997,87.36896109000372,54433.54742544001 2023-11-26,02:52:07.000,330,11095921,-795,0,1700967126,12991.310933430002,87.26322413999878,54433.5683868 2023-11-26,02:52:08.000,330,11095979,-795,0,1700967127,12991.324406049993,87.24912588000007,54433.722103440006 2023-11-26,02:52:09.000,330,11095970,-795,0,1700967128,12991.263779259993,87.26322413999878,54433.61030952 2023-11-26,02:52:10.000,330,11095910,-795,0,1700967129,12991.277251879997,87.20683110000391,54433.59633528001 2023-11-26,02:52:11.000,330,11095957,-795,0,1700967130,12991.142525679992,87.28437153000414,54433.61729664 2023-11-26,02:52:12.000,330,11095935,-795,0,1700967131,12991.021272099992,87.2914206600035,54433.69415496001 2023-11-26,02:52:13.000,330,11095983,-795,0,1700967132,12990.852864349996,87.33371543999965,54433.65921936 2023-11-26,02:52:14.000,330,11095984,-795,0,1700967133,12990.812446489996,87.27732240000478,54433.63127088 2023-11-26,02:52:15.000,330,11095937,-795,0,1700967134,12990.859600659991,87.2914206600035,54433.79197464001 2023-11-26,02:52:16.000,330,11095934,-795,0,1700967135,12990.893282209996,87.27732240000478,54433.93171704001 2023-11-26,02:52:17.000,330,11095963,-795,0,1700967136,12990.879809589991,87.29846979000286,54433.87582008 2023-11-26,02:52:18.000,330,11095961,-795,0,1700967137,12990.84612804,87.31256805000157,54433.61030952 2023-11-26,02:52:19.000,330,11095968,-795,0,1700967138,12990.82591911,87.33371543999965,54433.75703904 2023-11-26,02:52:20.000,330,11095981,-795,0,1700967139,12990.6844566,87.36191196000436,54433.85485872 2023-11-26,02:52:21.000,330,11095963,-795,0,1700967140,12990.4823673,87.32666631000029,54433.67319360001 2023-11-26,02:52:22.000,330,11095931,-795,0,1700967141,12990.47563098999,87.27732240000478,54433.90376856 2023-11-26,02:52:23.000,330,11095907,-795,0,1700967142,12990.293750619989,87.23502762000135,54433.78498752 2023-11-26,02:52:24.000,330,11095974,-795,0,1700967143,12990.105133939993,87.18568370999856,54433.88280720001 2023-11-26,02:52:25.000,330,11095934,-795,0,1700967144,12989.963671429992,87.17158544999984,54433.84088448001 2023-11-26,02:52:26.000,330,11095903,-795,0,1700967145,12989.862626779992,87.11519240999769,54433.8478716 2023-11-26,02:52:27.000,330,11095921,-795,0,1700967146,12989.68748272,86.96716068000387,54433.85485872 2023-11-26,02:52:28.000,330,11095939,-795,0,1700967147,12989.552756519995,86.85437459999957,54433.71511632001 2023-11-26,02:52:29.000,330,11095964,-795,0,1700967148,12989.552756519995,86.76978503999999,54433.86184584001 2023-11-26,02:52:30.000,330,11095967,-795,0,1700967149,12989.64706486,86.69224460999976,54433.76402616001 2023-11-26,02:52:31.000,330,11095947,-795,0,1700967150,12989.835681539997,86.60060592000082,54433.889794320006 2023-11-26,02:52:32.000,330,11095950,-795,0,1700967151,12990.057979769997,86.57945853000274,54433.98062688001 2023-11-26,02:52:33.000,330,11095960,-795,0,1700967152,12990.280277999998,86.6499498300036,54433.95966552001 2023-11-26,02:52:34.000,330,11095906,-795,0,1700967153,12990.428476819994,86.72749026000383,54433.79197464001 2023-11-26,02:52:35.000,330,11095900,-795,0,1700967154,12990.67772028999,86.85437459999957,54433.917742800004 2023-11-26,02:52:36.000,330,11095973,-795,0,1700967155,12990.873073279996,87.02355371999874,54434.14133064 2023-11-26,02:52:37.000,330,11095929,-795,0,1700967156,12991.014535789996,87.19978197000455,54434.16927912 2023-11-26,02:52:38.000,330,11095932,-795,0,1700967157,12991.001063169992,87.30551892000221,54434.162292 2023-11-26,02:52:39.000,330,11095964,-795,0,1700967158,12991.054953649997,87.4253541299986,54434.34395712001 2023-11-26,02:52:40.000,330,11095941,-795,0,1700967159,12991.135789369997,87.52404195000418,54434.48369952001 2023-11-26,02:52:41.000,330,11095986,-795,0,1700967160,12991.162734609992,87.54518934000225,54434.6164548 2023-11-26,02:52:42.000,330,11095885,-795,0,1700967161,12991.155998299997,87.59453324999777,54434.60248056001 2023-11-26,02:52:43.000,330,11095960,-795,0,1700967162,12991.122316749992,87.59453324999777,54434.609467680006 2023-11-26,02:52:44.000,330,11095902,-795,0,1700967163,12991.034744719997,87.61568064000312,54434.53260936001 2023-11-26,02:52:45.000,330,11095975,-795,0,1700967164,12990.940436379991,87.65092628999992,54434.56754496 2023-11-26,02:52:46.000,330,11095946,-795,0,1700967165,12990.79897386999,87.69322107000335,54434.686326 2023-11-26,02:52:47.000,330,11095984,-795,0,1700967166,12990.711401839995,87.72141759000078,54434.79811992001 2023-11-26,02:52:48.000,330,11095952,-795,0,1700967167,12990.61709349999,87.71436846000142,54434.97978504 2023-11-26,02:52:49.000,330,11095979,-795,0,1700967168,12990.50257623,87.74961410999822,54434.95882368 2023-11-26,02:52:50.000,330,11095940,-795,0,1700967169,12990.307223239994,87.75666324000485,54434.71427448 2023-11-26,02:52:51.000,330,11095905,-795,0,1700967170,12990.165760729993,87.78485976000229,54434.81209416 2023-11-26,02:52:52.000,330,11095966,-795,0,1700967171,12989.990616670002,87.84125280000444,54434.84702976001 2023-11-26,02:52:53.000,330,11095987,-795,0,1700967172,12989.835681539997,87.82715453999845,54434.76318432 2023-11-26,02:52:54.000,330,11095939,-795,0,1700967173,12989.613383309996,87.70731933000206,54434.83305552 2023-11-26,02:52:55.000,330,11095946,-795,0,1700967174,12989.54602021,87.6368280300012,54434.95183656 2023-11-26,02:52:56.000,330,11095955,-795,0,1700967175,12989.451711869995,87.55223847000161,54434.90991384 2023-11-26,02:52:57.000,330,11095939,-795,0,1700967176,12989.330458289995,87.40420674000052,54434.95183656 2023-11-26,02:52:58.000,330,11095916,-795,0,1700967177,12989.162050539999,87.17158544999984,54434.72126160001 2023-11-26,02:52:59.000,330,11095977,-795,0,1700967178,12989.067742199994,87.0306028499981,54434.84004264 2023-11-26,02:53:00.000,330,11095985,-795,0,1700967179,12989.020588029998,86.85437459999957,54434.95882368 2023-11-26,02:53:01.000,330,11095945,-795,0,1700967180,12989.040796959998,86.6851954800004,54434.874978240005 2023-11-26,02:53:02.000,330,11095939,-795,0,1700967181,12989.067742199994,86.51601636000123,54434.88196536 2023-11-26,02:53:03.000,330,11095940,-795,0,1700967182,12989.081214819998,86.38208288999886,54434.97279792 2023-11-26,02:53:04.000,330,11095918,-795,0,1700967183,12989.21594101999,86.26224768000247,54434.86799112001 2023-11-26,02:53:05.000,330,11095960,-795,0,1700967184,12989.471920799995,86.13536333999946,54435.09856608 2023-11-26,02:53:06.000,330,11095924,-795,0,1700967185,12989.62011961999,86.08601943000394,54434.97978504 2023-11-26,02:53:07.000,330,11095949,-795,0,1700967186,12989.741373199991,86.06487203999859,54435.091578960004 2023-11-26,02:53:08.000,330,11095942,-795,0,1700967187,12989.916517259997,86.05077377999987,54434.98677216001 2023-11-26,02:53:09.000,330,11095954,-795,0,1700967188,12990.010825600002,86.07192116999795,54434.98677216001 2023-11-26,02:53:10.000,330,11095969,-795,0,1700967189,12990.361113719999,86.0930685600033,54435.35010240001 2023-11-26,02:53:11.000,330,11095931,-795,0,1700967190,12990.509312539994,86.13536333999946,54435.426960720004 2023-11-26,02:53:12.000,330,11095878,-795,0,1700967191,12990.49583991999,86.25519855000312,54435.34311528 2023-11-26,02:53:13.000,330,11095987,-795,0,1700967192,12990.64403874,86.42437767000229,54435.50381904 2023-11-26,02:53:14.000,330,11095889,-795,0,1700967193,12990.569939329995,86.57240940000338,54435.39202512001 2023-11-26,02:53:15.000,330,11095891,-795,0,1700967194,12990.47563098999,86.76978503999999,54435.55971600001 2023-11-26,02:53:16.000,330,11095890,-795,0,1700967195,12990.361113719999,86.96716068000387,54435.62260008 2023-11-26,02:53:17.000,330,11095946,-795,0,1700967196,12990.199442279998,87.17158544999984,54435.74138112 2023-11-26,02:53:18.000,330,11095926,-795,0,1700967197,12990.004089289992,87.39715761000116,54435.86016216 2023-11-26,02:53:19.000,330,11095929,-795,0,1700967198,12989.768318440001,87.5381402100029,54435.80426520001 2023-11-26,02:53:20.000,330,11095949,-795,0,1700967199,12989.53928389999,87.6368280300012,54435.84618792 2023-11-26,02:53:21.000,330,11095974,-795,0,1700967200,12989.35740352999,87.77781063000293,54436.048814400005 2023-11-26,02:53:22.000,330,11095914,-795,0,1700967201,12988.892598140003,87.86944932000188,54435.832213680005 2023-11-26,02:53:23.000,330,11095952,-795,0,1700967202,12988.710717770002,87.80600715000037,54435.96496896 2023-11-26,02:53:24.000,330,11095931,-795,0,1700967203,12988.394111199996,87.82010540999909,54435.91605912 2023-11-26,02:53:25.000,330,11095923,-795,0,1700967204,12988.21896713999,87.75666324000485,54435.94400760001 2023-11-26,02:53:26.000,330,11095891,-795,0,1700967205,12988.03708676999,87.672073679998,54436.10471136 2023-11-26,02:53:27.000,330,11095964,-795,0,1700967206,12987.97645997999,87.57338585999969,54436.11169848001 2023-11-26,02:53:28.000,330,11095925,-795,0,1700967207,12987.909096879994,87.53109108000353,54436.04182728001 2023-11-26,02:53:29.000,330,11095968,-795,0,1700967208,12987.936042119989,87.44650152000395,54435.97195608001 2023-11-26,02:53:30.000,330,11095934,-795,0,1700967209,12987.962987359999,87.35486282999773,54436.06977576001 2023-11-26,02:53:31.000,330,11095925,-795,0,1700967210,12987.929305809994,87.27732240000478,54436.00689168 2023-11-26,02:53:32.000,330,11095955,-795,0,1700967211,12987.929305809994,87.22797849000199,54436.03484016 2023-11-26,02:53:33.000,330,11095920,-795,0,1700967212,12987.929305809994,87.19978197000455,54435.97195608001 2023-11-26,02:53:34.000,330,11095974,-795,0,1700967213,12987.936042119989,87.10109414999897,54436.03484016 2023-11-26,02:53:35.000,330,11096000,-795,0,1700967214,12988.070768319994,87.10109414999897,54436.18855680001 2023-11-26,02:53:36.000,330,11095910,-795,0,1700967215,12988.07750462999,87.06584850000218,54436.23746664001 2023-11-26,02:53:37.000,330,11095910,-795,0,1700967216,12988.023614149999,87.0447011100041,54436.30733784001 2023-11-26,02:53:38.000,330,11095933,-795,0,1700967217,12987.99666890999,86.98125894000259,54436.118685600006 2023-11-26,02:53:39.000,330,11095919,-795,0,1700967218,12987.969723669994,86.91781677000108,54436.20951816001 2023-11-26,02:53:40.000,330,11095970,-795,0,1700967219,12988.010141529994,86.88962025000365,54436.286376480006 2023-11-26,02:53:41.000,330,11095973,-795,0,1700967220,12988.090977249994,86.88257112000429,54436.30035072 2023-11-26,02:53:42.000,330,11095928,-795,0,1700967221,12988.131395109995,86.91076764000172,54436.37720904001 2023-11-26,02:53:43.000,330,11095969,-795,0,1700967222,12988.14486773,86.96011155000451,54436.32829920001 2023-11-26,02:53:44.000,330,11095929,-795,0,1700967223,12988.090977249994,86.96716068000387,54436.30733784001 2023-11-26,02:53:45.000,330,11095915,-795,0,1700967224,12988.08424094,87.03765198000474,54436.5379128 2023-11-26,02:53:46.000,330,11095914,-795,0,1700967225,12987.969723669994,87.12929067000368,54436.56586128001 2023-11-26,02:53:47.000,330,11095916,-795,0,1700967226,12987.808052229993,87.2420767500007,54436.5379128 2023-11-26,02:53:48.000,330,11095959,-795,0,1700967227,12987.673326030002,87.34781369999837,54436.48900296 2023-11-26,02:53:49.000,330,11095911,-795,0,1700967228,12987.538599829997,87.60863151000376,54436.600796880004 2023-11-26,02:53:50.000,330,11095934,-795,0,1700967229,12987.370192080001,87.70731933000206,54436.72656504 2023-11-26,02:53:51.000,330,11095939,-795,0,1700967230,12987.22872957,87.86944932000188,54436.768487760004 2023-11-26,02:53:52.000,330,11095970,-795,0,1700967231,12987.10073967999,87.96108801000082,54436.75451352 2023-11-26,02:53:53.000,330,11095939,-795,0,1700967232,12986.95927716999,87.96813714000018,54436.79643624 2023-11-26,02:53:54.000,330,11095946,-795,0,1700967233,12986.784133109999,88.04567757000041,54436.57983552 2023-11-26,02:53:55.000,330,11095935,-795,0,1700967234,12986.790869419994,88.11616887000127,54436.69861656 2023-11-26,02:53:56.000,330,11095942,-795,0,1700967235,12986.81781465999,88.2289549499983,54436.768487760004 2023-11-26,02:53:57.000,330,11095999,-795,0,1700967236,12986.8447599,88.25010234000365,54436.83137184001 2023-11-26,02:53:58.000,330,11095941,-795,0,1700967237,12986.81781465999,88.24305321000429,54436.79643624 2023-11-26,02:53:59.000,330,11095972,-795,0,1700967238,12986.82455097,88.27124973000173,54436.838358960005 2023-11-26,02:54:00.000,330,11095954,-795,0,1700967239,12986.871705139994,88.2289549499983,54436.9920756 2023-11-26,02:54:01.000,330,11095909,-795,0,1700967240,12986.790869419994,88.28534799000045,54436.96412712 2023-11-26,02:54:02.000,330,11095945,-795,0,1700967241,12986.662879529998,88.29944624999916,54437.04797256001 2023-11-26,02:54:03.000,330,11095934,-795,0,1700967242,12986.575307499988,88.36993755000003,54436.99906272001 2023-11-26,02:54:04.000,330,11095962,-795,0,1700967243,12986.460790229998,88.38403580999875,54436.91521728 2023-11-26,02:54:05.000,330,11095964,-795,0,1700967244,12986.447317609993,88.53206753999984,54436.92919152001 2023-11-26,02:54:06.000,330,11095937,-795,0,1700967245,12986.474262850003,88.6519027500035,54436.957140000006 2023-11-26,02:54:07.000,330,11095970,-795,0,1700967246,12986.582043809998,88.77173795999988,54437.19470208001 2023-11-26,02:54:08.000,330,11095948,-795,0,1700967247,12986.588780119993,88.94796620999841,54437.15277936 2023-11-26,02:54:09.000,330,11095930,-795,0,1700967248,12986.575307499988,89.08894881000015,54437.16675360001 2023-11-26,02:54:10.000,330,11095896,-795,0,1700967249,12986.656143219989,89.19468575999781,54437.29950888 2023-11-26,02:54:11.000,330,11095954,-795,0,1700967250,12986.696561079989,89.33566835999954,54437.36938008 2023-11-26,02:54:12.000,330,11095969,-795,0,1700967251,12986.750451559994,89.46960183000192,54437.460212640006 2023-11-26,02:54:13.000,330,11095928,-795,0,1700967252,12986.683088459999,89.58238790999894,54437.35540584 2023-11-26,02:54:14.000,330,11095964,-795,0,1700967253,12986.662879529998,89.65287920999981,54437.36938008 2023-11-26,02:54:15.000,330,11095954,-795,0,1700967254,12986.750451559994,89.58238790999894,54437.57200656001 2023-11-26,02:54:16.000,330,11095925,-795,0,1700967255,12986.662879529998,89.57533877999958,54437.59995504001 2023-11-26,02:54:17.000,330,11095926,-795,0,1700967256,12986.582043809998,89.59648616999766,54437.62091640001 2023-11-26,02:54:18.000,330,11095997,-795,0,1700967257,12986.440581299998,89.52599487000407,54437.35540584 2023-11-26,02:54:19.000,330,11095938,-795,0,1700967258,12986.312591410002,89.57533877999958,54437.48816112 2023-11-26,02:54:20.000,330,11095986,-795,0,1700967259,12986.238491999997,89.61763356000301,54437.62091640001 2023-11-26,02:54:21.000,330,11095962,-795,0,1700967260,12986.177865209997,89.5894370399983,54437.64886488001 2023-11-26,02:54:22.000,330,11095943,-795,0,1700967261,12986.171128900001,89.54714226000215,54437.71174896 2023-11-26,02:54:23.000,330,11095953,-795,0,1700967262,12986.043139009991,89.57533877999958,54437.55104520001 2023-11-26,02:54:24.000,330,11095957,-795,0,1700967263,12986.164392589992,89.56828965000022,54437.66982624001 2023-11-26,02:54:25.000,330,11095951,-795,0,1700967264,12986.339536649997,89.56828965000022,54437.80258152 2023-11-26,02:54:26.000,330,11095901,-795,0,1700967265,12986.447317609993,89.56828965000022,54437.78162016 2023-11-26,02:54:27.000,330,11095939,-795,0,1700967266,12986.528153329993,89.67402659999789,54437.80956864 2023-11-26,02:54:28.000,330,11095936,-795,0,1700967267,12986.521417019998,89.73041964000004,54437.75367168 2023-11-26,02:54:29.000,330,11095917,-795,0,1700967268,12986.487735469993,89.74451789999875,54437.78860728001 2023-11-26,02:54:30.000,330,11095951,-795,0,1700967269,12986.440581299998,89.77976355000283,54437.9702724 2023-11-26,02:54:31.000,330,11095916,-795,0,1700967270,12986.359745579997,89.75156702999811,54438.11700192 2023-11-26,02:54:32.000,330,11095969,-795,0,1700967271,12986.285646169992,89.77976355000283,54438.23578296 2023-11-26,02:54:33.000,330,11095888,-795,0,1700967272,12986.184601519992,89.88550050000049,54438.17289888001 2023-11-26,02:54:34.000,330,11095899,-795,0,1700967273,12986.022930079991,89.99828658000479,54437.99822088 2023-11-26,02:54:35.000,330,11095884,-795,0,1700967274,12985.915149119995,90.12517092000053,54438.10302768001 2023-11-26,02:54:36.000,330,11095918,-795,0,1700967275,12985.894940189995,90.25205526000354,54438.26373144 2023-11-26,02:54:37.000,330,11095955,-795,0,1700967276,12985.854522329995,90.42123438000272,54438.16591176 2023-11-26,02:54:38.000,330,11095944,-795,0,1700967277,12985.71979612999,90.59041350000189,54438.16591176 2023-11-26,02:54:39.000,330,11095955,-795,0,1700967278,12985.605278859999,90.73139610000362,54438.298667040006 2023-11-26,02:54:40.000,330,11095984,-795,0,1700967279,12985.571597309994,90.92877174000023,54438.43840944001 2023-11-26,02:54:41.000,330,11095952,-795,0,1700967280,12985.477288969989,91.07680347000132,54438.4943064 2023-11-26,02:54:42.000,330,11095973,-795,0,1700967281,12985.436871109989,91.16139303000091,54438.47334504 2023-11-26,02:54:43.000,330,11095979,-795,0,1700967282,12985.376244319988,91.20368781000434,54438.48033216 2023-11-26,02:54:44.000,330,11095948,-795,0,1700967283,12985.261727049998,91.27417910999793,54438.445396560004 2023-11-26,02:54:45.000,330,11095953,-795,0,1700967284,12985.194363950002,91.33762127999944,54438.33360264 2023-11-26,02:54:46.000,330,11095950,-795,0,1700967285,12985.295408599988,91.4081125800003,54438.65501016001 2023-11-26,02:54:47.000,330,11095972,-795,0,1700967286,12985.335826459988,91.4574564900031,54438.71789424 2023-11-26,02:54:48.000,330,11095980,-795,0,1700967287,12985.302144909998,91.59843909000483,54438.731868480005 2023-11-26,02:54:49.000,330,11095955,-795,0,1700967288,12985.302144909998,91.69007778000378,54438.66199728 2023-11-26,02:54:50.000,330,11095892,-795,0,1700967289,12985.369508009993,91.78876560000208,54438.76680408 2023-11-26,02:54:51.000,330,11095951,-795,0,1700967290,12985.436871109989,91.94384646000253,54438.83667528 2023-11-26,02:54:52.000,330,11095881,-795,0,1700967291,12985.524443139999,91.96499385000061,54438.99737904 2023-11-26,02:54:53.000,330,11095947,-795,0,1700967292,12985.470552659994,92.03548515000148,54438.95545632 2023-11-26,02:54:54.000,330,11095965,-795,0,1700967293,12985.531179449994,91.98614123999869,54438.969430560006 2023-11-26,02:54:55.000,330,11095969,-795,0,1700967294,12985.57833361999,91.96499385000061,54439.16506992 2023-11-26,02:54:56.000,330,11095922,-795,0,1700967295,12985.59854254999,91.95089559000189,54439.22795400001 2023-11-26,02:54:57.000,330,11095928,-795,0,1700967296,12985.632224099994,91.94384646000253,54439.17205704 2023-11-26,02:54:58.000,330,11095917,-795,0,1700967297,12985.68611458,91.97204297999997,54439.081224479996 2023-11-26,02:54:59.000,330,11095919,-795,0,1700967298,12985.713059819995,92.02138689000276,54439.13013432001 2023-11-26,02:55:00.000,330,11095944,-795,0,1700967299,12985.63896040999,92.13417296999978,54439.09519872 2023-11-26,02:55:01.000,330,11095860,-795,0,1700967300,12985.66590565,92.19761514000129,54439.25590248001 2023-11-26,02:55:03.000,330,11095937,-795,0,1700967302,12985.551388379994,92.26810644000216,54439.38167064 2023-11-26,02:55:04.000,330,11096005,-795,0,1700967303,12985.463816349999,92.38794164999854,54439.40961912 2023-11-26,02:55:05.000,330,11095943,-795,0,1700967304,12985.356035389988,92.45138382000005,54439.5074388 2023-11-26,02:55:06.000,330,11095960,-795,0,1700967305,12985.248254429993,92.55712076999771,54439.416606239996 2023-11-26,02:55:07.000,330,11095937,-795,0,1700967306,12985.133737160002,92.53597337999963,54439.27686384001 2023-11-26,02:55:08.000,330,11095906,-795,0,1700967307,12985.086582989992,92.6064646800005,54439.31878656 2023-11-26,02:55:09.000,330,11095950,-795,0,1700967308,12985.120264539997,92.64875946000393,54439.46551608001 2023-11-26,02:55:10.000,330,11095945,-795,0,1700967309,12985.120264539997,92.74039815000287,54439.52840016 2023-11-26,02:55:11.000,330,11095947,-795,0,1700967310,12985.093319300002,92.78269292999903,54439.4375676 2023-11-26,02:55:12.000,330,11095968,-795,0,1700967311,12985.052901440002,92.8531842299999,54439.44455472001 2023-11-26,02:55:13.000,330,11095956,-795,0,1700967312,12985.073110370002,92.93072466000012,54439.689103920005 2023-11-26,02:55:14.000,330,11095916,-795,0,1700967313,12984.985538339992,93.04351074000442,54439.59827136 2023-11-26,02:55:15.000,330,11095934,-795,0,1700967314,12984.857548449996,93.19154246999824,54439.3676964 2023-11-26,02:55:16.000,330,11095944,-795,0,1700967315,12984.776712729996,93.32547594000062,54439.472503200006 2023-11-26,02:55:17.000,330,11095976,-795,0,1700967316,12984.756503799996,93.5087533199985,54439.584297119996 2023-11-26,02:55:18.000,330,11095938,-795,0,1700967317,12984.66893177,93.74842373999854,54439.521413040005 2023-11-26,02:55:19.000,330,11095945,-795,0,1700967318,12984.574623429995,93.903504599999,54439.5074388 2023-11-26,02:55:20.000,330,11095994,-795,0,1700967319,12984.50726033,94.05858545999945,54439.38167064 2023-11-26,02:55:21.000,330,11095961,-795,0,1700967320,12984.52746926,94.16432241000439,54439.57731 2023-11-26,02:55:22.000,330,11095972,-795,0,1700967321,12984.43989722999,94.2136663199999,54439.51442592001 2023-11-26,02:55:23.000,330,11095922,-795,0,1700967322,12984.412951989994,94.24891197000397,54439.47949032 2023-11-26,02:55:24.000,330,11095910,-795,0,1700967323,12984.278225789989,94.23481370999798,54439.20000552 2023-11-26,02:55:25.000,330,11095972,-795,0,1700967324,12984.31864364999,94.27710849000141,54439.472503200006 2023-11-26,02:55:26.000,330,11095949,-795,0,1700967325,12984.210862689994,94.34759979000228,54439.45852896 2023-11-26,02:55:27.000,330,11095895,-795,0,1700967326,12984.258016859989,94.36874718000036,54439.63320696001 2023-11-26,02:55:28.000,330,11095920,-795,0,1700967327,12984.150235899993,94.39694369999779,54439.51442592001 2023-11-26,02:55:29.000,330,11095974,-795,0,1700967328,12984.190653759993,94.48153326000465,54439.7170524 2023-11-26,02:55:30.000,330,11095946,-795,0,1700967329,12984.143499589998,94.58022108000296,54439.66814256 2023-11-26,02:55:31.000,330,11095927,-795,0,1700967330,12984.096345419988,94.66481064000254,54439.47949032 2023-11-26,02:55:32.000,330,11095916,-795,0,1700967331,12984.116554349988,94.83398976000171,54439.56333576001 2023-11-26,02:55:33.000,330,11095918,-795,0,1700967332,12984.210862689994,94.93972670999938,54439.76596224 2023-11-26,02:55:34.000,330,11095967,-795,0,1700967333,12984.224335309998,95.1300532200039,54439.689103920005 2023-11-26,02:55:35.000,330,11095938,-795,0,1700967334,12984.291698409994,95.27808494999772,54439.71006528001 2023-11-26,02:55:36.000,330,11095936,-795,0,1700967335,12984.412951989994,95.46841146000224,54439.77294936 2023-11-26,02:55:37.000,330,11095956,-795,0,1700967336,12984.50052401999,95.67283622999821,54439.83583344 2023-11-26,02:55:38.000,330,11095935,-795,0,1700967337,12984.54767819,95.8702118700021,54439.807884960006 2023-11-26,02:55:39.000,330,11095917,-795,0,1700967338,12984.534205569995,95.98299794999912,54439.619232720004 2023-11-26,02:55:40.000,330,11095936,-795,0,1700967339,12984.52746926,96.13807880999957,54439.70307816 2023-11-26,02:55:41.000,330,11095936,-795,0,1700967340,12984.56788712,96.2790614100013,54439.83583344 2023-11-26,02:55:42.000,330,11095964,-795,0,1700967341,12984.554414499995,96.41299488000368,54439.84282056 2023-11-26,02:55:43.000,330,11095916,-795,0,1700967342,12984.50052401999,96.5257809600007,54439.91269176 2023-11-26,02:55:44.000,330,11095930,-795,0,1700967343,12984.40621568,96.68086182000116,54439.83583344 2023-11-26,02:55:45.000,330,11095974,-795,0,1700967344,12984.278225789989,96.76545138000074,54439.72403952 2023-11-26,02:55:46.000,330,11095919,-795,0,1700967345,12984.163708519998,96.84299181000097,54439.84980768001 2023-11-26,02:55:47.000,330,11095923,-795,0,1700967346,12984.022246009998,96.9839744100027,54440.024485680005 2023-11-26,02:55:48.000,330,11095927,-795,0,1700967347,12983.880783499997,97.082662230001,54439.92666600001 2023-11-26,02:55:49.000,330,11095902,-795,0,1700967348,12983.685430509991,97.17430091999995,54439.70307816 2023-11-26,02:55:50.000,330,11095954,-795,0,1700967349,12983.537231689996,97.30823439000233,54439.53538728 2023-11-26,02:55:51.000,330,11095918,-795,0,1700967350,12983.597858479996,97.48446264000086,54439.75897512001 2023-11-26,02:55:52.000,330,11095970,-795,0,1700967351,12983.537231689996,97.62544524000259,54439.72403952 2023-11-26,02:55:53.000,330,11095941,-795,0,1700967352,12983.55070431,97.75937870999769,54439.62621984 2023-11-26,02:55:54.000,330,11095923,-795,0,1700967353,12983.54396799999,97.82987000999856,54439.59827136 2023-11-26,02:55:55.000,330,11095976,-795,0,1700967354,12983.604594789991,97.91445956999814,54439.42359336001 2023-11-26,02:55:56.000,330,11095954,-795,0,1700967355,12983.658485269996,98.07658955999796,54439.39564488001 2023-11-26,02:55:57.000,330,11095920,-795,0,1700967356,12983.732584680001,98.21052303000033,54439.47949032 2023-11-26,02:55:58.000,330,11095982,-795,0,1700967357,12983.779738849997,98.33740737000335,54439.451541840004 2023-11-26,02:55:59.000,330,11095928,-795,0,1700967358,12983.813420400002,98.46429170999909,54439.3676964 2023-11-26,02:56:00.000,330,11095971,-795,0,1700967359,12983.698903129996,98.60527431000082,54439.1930184 2023-11-26,02:56:01.000,330,11095917,-795,0,1700967360,12983.786475159992,98.75330604000192,54439.38865776 2023-11-26,02:56:02.000,330,11095859,-795,0,1700967361,12983.658485269996,98.90133777000301,54439.304812320006 2023-11-26,02:56:03.000,330,11095937,-795,0,1700967362,12983.57091324,99.02117297999939,54439.2628896 2023-11-26,02:56:04.000,330,11095924,-795,0,1700967363,12983.456395969995,99.21854862000328,54439.21397976 2023-11-26,02:56:05.000,330,11095915,-795,0,1700967364,12983.30146083999,99.24674514000071,54439.03930176001 2023-11-26,02:56:06.000,330,11095930,-795,0,1700967365,12983.133053089994,99.36658035000437,54439.018340400005 2023-11-26,02:56:07.000,330,11095944,-795,0,1700967366,12983.112844159994,99.40887513000052,54439.10218584 2023-11-26,02:56:08.000,330,11095921,-795,0,1700967367,12983.005063199998,99.50756294999883,54439.04628888 2023-11-26,02:56:09.000,330,11095924,-795,0,1700967368,12982.856864379988,99.50051381999947,54439.1231472 2023-11-26,02:56:10.000,330,11095944,-795,0,1700967369,12982.776028660002,99.46526817000267,54439.02532752 2023-11-26,02:56:11.000,330,11095916,-795,0,1700967370,12982.715401870002,99.4441207800046,54438.780778320004 2023-11-26,02:56:12.000,330,11095867,-795,0,1700967371,12982.749083419993,99.50756294999883,54438.78776544 2023-11-26,02:56:13.000,330,11095956,-795,0,1700967372,12982.809710209993,99.59920163999777,54438.84366240001 2023-11-26,02:56:14.000,330,11095960,-795,0,1700967373,12982.809710209993,99.73313511000015,54438.82968816 2023-11-26,02:56:15.000,330,11095972,-795,0,1700967374,12982.816446520003,99.84592119000445,54438.76680408 2023-11-26,02:56:16.000,330,11095916,-795,0,1700967375,12982.742347109997,100.0010020500049,54438.66199728 2023-11-26,02:56:17.000,330,11095957,-795,0,1700967376,12982.809710209993,100.09264074000384,54438.77379120001 2023-11-26,02:56:18.000,330,11095913,-795,0,1700967377,12982.789501279993,100.12083726000128,54438.66199728 2023-11-26,02:56:19.000,330,11095935,-795,0,1700967378,12982.762556039997,100.19837769000151,54438.613087440004 2023-11-26,02:56:20.000,330,11095915,-795,0,1700967379,12982.668247699992,100.27591812000173,54438.45238368 2023-11-26,02:56:21.000,330,11095914,-795,0,1700967380,12982.641302459997,100.36050768000132,54438.410460959996 2023-11-26,02:56:22.000,330,11095942,-795,0,1700967381,12982.594148290002,100.50853941000241,54438.50828064001 2023-11-26,02:56:23.000,330,11095967,-795,0,1700967382,12982.546994119992,100.61427636000008,54438.47334504 2023-11-26,02:56:24.000,330,11095939,-795,0,1700967383,12982.385322679991,100.73411157000373,54438.38949960001 2023-11-26,02:56:25.000,330,11095969,-795,0,1700967384,12982.16976076,100.81870113000332,54438.08206632001 2023-11-26,02:56:26.000,330,11095946,-795,0,1700967385,12982.29101434,100.84689765000076,54438.1449504 2023-11-26,02:56:27.000,330,11095973,-795,0,1700967386,12982.29101434,100.9032906900029,54438.08905344 2023-11-26,02:56:28.000,330,11095935,-795,0,1700967387,12982.30448695999,100.99492938000185,54438.061104960005 2023-11-26,02:56:29.000,330,11095902,-795,0,1700967388,12982.237123859995,101.10066632999951,54437.87245272 2023-11-26,02:56:30.000,330,11095972,-795,0,1700967389,12982.196705999995,101.17820675999974,54437.85847848 2023-11-26,02:56:31.000,330,11095924,-795,0,1700967390,12982.257332789995,101.26279631999932,54437.88642696001 2023-11-26,02:56:32.000,330,11095926,-795,0,1700967391,12982.24386016999,101.34738587999891,54437.78860728001 2023-11-26,02:56:33.000,330,11095926,-795,0,1700967392,12982.20344230999,101.43902456999785,54437.725723200005 2023-11-26,02:56:34.000,330,11095945,-795,0,1700967393,12982.10239765999,101.48131935000129,54437.627903520006 2023-11-26,02:56:35.000,330,11095945,-795,0,1700967394,12981.90030835999,101.57295804000023,54437.36938008 2023-11-26,02:56:36.000,330,11095948,-795,0,1700967395,12981.779054779989,101.62935108000238,54437.36938008 2023-11-26,02:56:37.000,330,11095977,-795,0,1700967396,12981.624119649998,101.66459672999918,54437.35540584 2023-11-26,02:56:38.000,330,11095940,-795,0,1700967397,12981.482657139997,101.7421371599994,54437.28553464001 2023-11-26,02:56:39.000,330,11095900,-795,0,1700967398,12981.327722009992,101.76328455000476,54437.103869520004 2023-11-26,02:56:40.000,330,11095912,-795,0,1700967399,12981.206468429991,101.78443194000283,54436.97111424 2023-11-26,02:56:41.000,330,11096001,-795,0,1700967400,12981.260358909996,101.88311976000114,54436.99906272001 2023-11-26,02:56:42.000,330,11095872,-795,0,1700967401,12981.226677359991,101.8901688900005,54436.90823016001 2023-11-26,02:56:43.000,330,11095926,-795,0,1700967402,12981.159314259996,101.99590583999816,54436.79643624 2023-11-26,02:56:44.000,330,11095918,-795,0,1700967403,12981.15257795,102.03820062000159,54436.55887416 2023-11-26,02:56:45.000,330,11095965,-795,0,1700967404,12981.206468429991,102.12279018000118,54436.27240224 2023-11-26,02:56:46.000,330,11095948,-795,0,1700967405,12981.273831530001,102.1650849600046,54436.35624768001 2023-11-26,02:56:47.000,330,11095888,-795,0,1700967406,12981.388348799992,102.24262539000483,54436.46105448 2023-11-26,02:56:48.000,330,11095924,-795,0,1700967407,12981.395085110002,102.26377278000291,54436.25842800001 2023-11-26,02:56:49.000,330,11095910,-795,0,1700967408,12981.462448209997,102.2355762599982,54436.12567272 2023-11-26,02:56:50.000,330,11095933,-795,0,1700967409,12981.415294040002,102.12983931000053,54435.7693296 2023-11-26,02:56:51.000,330,11095974,-795,0,1700967410,12981.368139869992,101.9888567099988,54435.72041976 2023-11-26,02:56:52.000,330,11095928,-795,0,1700967411,12981.15257795,101.88311976000114,54435.6994584 2023-11-26,02:56:53.000,330,11095940,-795,0,1700967412,12980.97069758,101.8901688900005,54435.496831920005 2023-11-26,02:56:54.000,330,11095966,-795,0,1700967413,12980.84270768999,101.97475845000008,54435.41997360001 2023-11-26,02:56:55.000,330,11095926,-795,0,1700967414,12980.835971379995,102.1016427900031,54435.43394784 2023-11-26,02:56:56.000,330,11095957,-795,0,1700967415,12980.937016029995,102.12983931000053,54435.545741760005 2023-11-26,02:56:57.000,330,11095947,-795,0,1700967416,12980.98417019999,102.17213409000396,54435.48285768 2023-11-26,02:56:58.000,330,11095937,-795,0,1700967417,12981.04479698999,102.22147799999948,54435.41997360001 2023-11-26,02:56:59.000,330,11095941,-795,0,1700967418,12980.90333447999,102.2990184299997,54435.16843728 2023-11-26,02:57:00.000,330,11095906,-795,0,1700967419,12980.937016029995,102.35541147000185,54435.10555320001 2023-11-26,02:57:01.000,330,11095941,-795,0,1700967420,12980.916807099995,102.47524667999824,54435.1754244 2023-11-26,02:57:02.000,330,11095954,-795,0,1700967421,12980.856180309995,102.47524667999824,54435.13350168001 2023-11-26,02:57:03.000,330,11095926,-795,0,1700967422,12980.82923507,102.50344320000295,54435.13350168001 2023-11-26,02:57:04.000,330,11095914,-795,0,1700967423,12980.78881721,102.50344320000295,54435.0007464 2023-11-26,02:57:05.000,330,11096002,-795,0,1700967424,12980.734926729994,102.53163972000038,54434.826068400005 2023-11-26,02:57:06.000,330,11095901,-795,0,1700967425,12980.70124517999,102.57393450000382,54434.84702976001 2023-11-26,02:57:07.000,330,11095925,-795,0,1700967426,12980.654091009994,102.60213102000125,54434.77017144001 2023-11-26,02:57:08.000,330,11095940,-795,0,1700967427,12980.613673149994,102.74311362000299,54434.65139040001 2023-11-26,02:57:09.000,330,11095924,-795,0,1700967428,12980.559782669989,102.8065557900045,54434.46273816001 2023-11-26,02:57:10.000,330,11095940,-795,0,1700967429,12980.579991599989,102.82770318000257,54434.38587984001 2023-11-26,02:57:11.000,330,11095920,-795,0,1700967430,12980.660827319989,102.96163664999767,54434.46273816001 2023-11-26,02:57:12.000,330,11095957,-795,0,1700967431,12980.68103624999,103.07442273000197,54434.43478968001 2023-11-26,02:57:13.000,330,11095930,-795,0,1700967432,12980.647354699999,103.1519631600022,54434.28806016 2023-11-26,02:57:14.000,330,11095906,-795,0,1700967433,12980.674299939994,103.20130706999771,54434.11338216 2023-11-26,02:57:15.000,330,11095870,-795,0,1700967434,12980.579991599989,103.23655272000178,54433.86184584001 2023-11-26,02:57:16.000,330,11095966,-795,0,1700967435,12980.573255289994,103.23655272000178,54433.89678144 2023-11-26,02:57:17.000,330,11095945,-795,0,1700967436,12980.458738019988,103.22950359000242,54433.86184584001 2023-11-26,02:57:18.000,330,11095925,-795,0,1700967437,12980.425056469998,103.25770010999986,54433.7081292 2023-11-26,02:57:19.000,330,11095930,-795,0,1700967438,12980.283593959997,103.27179836999858,54433.49152848 2023-11-26,02:57:20.000,330,11095967,-795,0,1700967439,12980.270121339992,103.25770010999986,54433.435631520006 2023-11-26,02:57:21.000,330,11095969,-795,0,1700967440,12980.276857650002,103.29294576000393,54433.42165728 2023-11-26,02:57:22.000,330,11095950,-795,0,1700967441,12980.189285619992,103.33524054000009,54433.33082472 2023-11-26,02:57:23.000,330,11095920,-795,0,1700967442,12980.162340379997,103.42687922999903,54433.17012096001 2023-11-26,02:57:24.000,330,11095877,-795,0,1700967443,12980.142131449997,103.40573184000095,54433.00243008001 2023-11-26,02:57:25.000,330,11095896,-795,0,1700967444,12980.068032039992,103.48327227000118,54432.883649040006 2023-11-26,02:57:26.000,330,11095914,-795,0,1700967445,12979.93330584,103.51851791999798,54432.73691952001 2023-11-26,02:57:27.000,330,11095970,-795,0,1700967446,12980.074768350001,103.47622314000182,54432.70897104001 2023-11-26,02:57:28.000,330,11095967,-795,0,1700967447,12980.034350490001,103.42687922999903,54432.78582936001 2023-11-26,02:57:29.000,330,11095914,-795,0,1700967448,12980.041086799996,103.3986827100016,54432.597177120006 2023-11-26,02:57:30.000,330,11095988,-795,0,1700967449,12980.014141560001,103.31409315000201,54432.597177120006 2023-11-26,02:57:31.000,330,11095932,-795,0,1700967450,12979.95351477,103.2506509800005,54432.25480824001 2023-11-26,02:57:32.000,330,11095934,-795,0,1700967451,12979.95351477,103.18720880999899,54432.22685976 2023-11-26,02:57:33.000,330,11095937,-795,0,1700967452,12980.014141560001,103.16606142000091,54432.30371808001 2023-11-26,02:57:34.000,330,11095947,-795,0,1700967453,12980.014141560001,103.13786490000348,54432.12205296 2023-11-26,02:57:35.000,330,11095934,-795,0,1700967454,12980.074768350001,103.13081577000412,54432.00327192 2023-11-26,02:57:36.000,330,11095948,-795,0,1700967455,12980.229703479992,103.16606142000091,54431.856542400004 2023-11-26,02:57:37.000,330,11095971,-795,0,1700967456,12980.398111230003,103.23655272000178,54432.01025904 2023-11-26,02:57:38.000,330,11095930,-795,0,1700967457,12980.431792779993,103.30704402000265,54431.86352952 2023-11-26,02:57:39.000,330,11095893,-795,0,1700967458,12980.404847539998,103.40573184000095,54431.69583864 2023-11-26,02:57:40.000,330,11095925,-795,0,1700967459,12980.310539199992,103.53261618000397,54431.54910912 2023-11-26,02:57:41.000,330,11095925,-795,0,1700967460,12980.270121339992,103.65950051999971,54431.46526368001 2023-11-26,02:57:42.000,330,11095950,-795,0,1700967461,12980.222967169997,103.78638486000273,54431.542122000006 2023-11-26,02:57:43.000,330,11095936,-795,0,1700967462,12980.121922519997,103.89917093999975,54431.43032808 2023-11-26,02:57:44.000,330,11095932,-795,0,1700967463,12979.993932630001,103.97671136999998,54431.31853416 2023-11-26,02:57:45.000,330,11095955,-795,0,1700967464,12979.87267905,104.06835005999892,54431.136869040005 2023-11-26,02:57:46.000,330,11095908,-795,0,1700967465,12979.78510701999,104.15998874999786,54431.11590768 2023-11-26,02:57:47.000,330,11095940,-795,0,1700967466,12979.737952849995,104.18113614000322,54430.969178160005 2023-11-26,02:57:48.000,330,11095894,-795,0,1700967467,12979.636908199995,104.21638179000001,54430.94122968001 2023-11-26,02:57:49.000,330,11095936,-795,0,1700967468,12979.58975403,104.24457831000473,54430.71065472 2023-11-26,02:57:50.000,330,11095961,-795,0,1700967469,12979.48197306999,104.23752917999809,54430.62680928001 2023-11-26,02:57:51.000,330,11095939,-795,0,1700967470,12979.468500449999,104.25867657000344,54430.494054 2023-11-26,02:57:52.000,330,11095917,-795,0,1700967471,12979.468500449999,104.20933266000065,54430.52898960001 2023-11-26,02:57:53.000,330,11095942,-795,0,1700967472,12979.495445689994,104.22343091999937,54430.40322144 2023-11-26,02:57:54.000,330,11095904,-795,0,1700967473,12979.48197306999,104.18113614000322,54430.20758208 2023-11-26,02:57:55.000,330,11095950,-795,0,1700967474,12979.488709379999,104.1670378800045,54429.90713592001 2023-11-26,02:57:56.000,330,11095917,-795,0,1700967475,12979.529127239999,104.18818527000258,54429.87220032 2023-11-26,02:57:57.000,330,11095903,-795,0,1700967476,12979.54259985999,104.24457831000473,54429.77438064 2023-11-26,02:57:58.000,330,11095972,-795,0,1700967477,12979.657117129995,104.21638179000001,54429.7604064 2023-11-26,02:57:59.000,330,11095930,-795,0,1700967478,12979.67058975,104.20933266000065,54429.62066400001 2023-11-26,02:58:00.000,330,11095949,-795,0,1700967479,12979.72448022999,104.24457831000473,54429.48790872 2023-11-26,02:58:01.000,330,11095890,-795,0,1700967480,12979.69079868,104.23752917999809,54429.2014368 2023-11-26,02:58:02.000,330,11095926,-795,0,1700967481,12979.737952849995,104.18818527000258,54429.09663000001 2023-11-26,02:58:03.000,330,11095941,-795,0,1700967482,12979.86594273999,104.19523440000194,54429.0616944 2023-11-26,02:58:04.000,330,11095937,-795,0,1700967483,12979.83226119,104.09654658000363,54429.01278456 2023-11-26,02:58:05.000,330,11095950,-795,0,1700967484,12979.75142547,104.04720267000084,54428.76823536 2023-11-26,02:58:06.000,330,11095909,-795,0,1700967485,12979.76489808999,103.94851485000254,54428.691377040006 2023-11-26,02:58:07.000,330,11096003,-795,0,1700967486,12979.89288798,103.7440900799993,54428.73329976001 2023-11-26,02:58:08.000,330,11095934,-795,0,1700967487,12979.926569529991,103.5608127000014,54428.69836416 2023-11-26,02:58:09.000,330,11095957,-795,0,1700967488,12980.061295729996,103.44097748999775,54428.5376604 2023-11-26,02:58:10.000,330,11095984,-795,0,1700967489,12980.074768350001,103.28589663000457,54428.23022712001 2023-11-26,02:58:11.000,330,11095907,-795,0,1700967490,12980.175813000002,103.20835620000435,54428.20227864 2023-11-26,02:58:12.000,330,11095957,-795,0,1700967491,12980.236439790002,103.07442273000197,54428.14638168 2023-11-26,02:58:13.000,330,11095915,-795,0,1700967492,12980.310539199992,103.01802968999982,54428.11144608001 2023-11-26,02:58:14.000,330,11095972,-795,0,1700967493,12980.290330269992,102.9052436100028,54427.94375520001 2023-11-26,02:58:15.000,330,11095941,-795,0,1700967494,12980.398111230003,102.88409622000472,54427.88785824 2023-11-26,02:58:16.000,330,11095973,-795,0,1700967495,12980.458738019988,102.79950665999786,54427.93676808 2023-11-26,02:58:17.000,330,11095990,-795,0,1700967496,12980.519364809988,102.7924575299985,54427.964716559996 2023-11-26,02:58:18.000,330,11095943,-795,0,1700967497,12980.492419569993,102.74311362000299,54427.88087112 2023-11-26,02:58:19.000,330,11095915,-795,0,1700967498,12980.499155879988,102.73606449000363,54427.496579520004 2023-11-26,02:58:20.000,330,11095945,-795,0,1700967499,12980.532837429993,102.70786796999892,54427.496579520004 2023-11-26,02:58:21.000,330,11095978,-795,0,1700967500,12980.654091009994,102.75016275000235,54427.57343784 2023-11-26,02:58:22.000,330,11095972,-795,0,1700967501,12980.633882079994,102.72901536000427,54427.47561816 2023-11-26,02:58:23.000,330,11095964,-795,0,1700967502,12980.600200529989,102.72901536000427,54427.48260528 2023-11-26,02:58:24.000,330,11095967,-795,0,1700967503,12980.526101119998,102.72901536000427,54427.3847856 2023-11-26,02:58:25.000,330,11095893,-795,0,1700967504,12980.411583849993,102.72196623000491,54427.2101076 2023-11-26,02:58:26.000,330,11095896,-795,0,1700967505,12980.404847539998,102.63032753999869,54427.07735232 2023-11-26,02:58:27.000,330,11095922,-795,0,1700967506,12980.276857650002,102.55278710999846,54426.993506880004 2023-11-26,02:58:28.000,330,11095923,-795,0,1700967507,12980.297066580002,102.39770624999801,54426.88171296 2023-11-26,02:58:29.000,330,11095962,-795,0,1700967508,12980.330748129993,102.35541147000185,54426.80485464 2023-11-26,02:58:30.000,330,11095962,-795,0,1700967509,12980.310539199992,102.30606755999906,54426.6860736 2023-11-26,02:58:31.000,330,11095942,-795,0,1700967510,12980.357693370002,102.27082191000227,54426.66511224 2023-11-26,02:58:32.000,330,11095921,-795,0,1700967511,12980.425056469998,102.2003306100014,54426.72100920001 2023-11-26,02:58:33.000,330,11095917,-795,0,1700967512,12980.438529089988,102.20737974000076,54426.56729256 2023-11-26,02:58:34.000,330,11095928,-795,0,1700967513,12980.411583849993,102.20737974000076,54426.490434240004 2023-11-26,02:58:35.000,330,11095944,-795,0,1700967514,12980.310539199992,102.21442887000012,54426.23889792 2023-11-26,02:58:36.000,330,11095937,-795,0,1700967515,12980.337484440002,102.21442887000012,54426.176013840006 2023-11-26,02:58:37.000,330,11095946,-795,0,1700967516,12980.330748129993,102.33426408000378,54426.21793656001 2023-11-26,02:58:38.000,330,11095948,-795,0,1700967517,12980.303802889997,102.2990184299997,54426.19697520001 2023-11-26,02:58:39.000,330,11095938,-795,0,1700967518,12980.196021930002,102.34131321000314,54425.98037448001 2023-11-26,02:58:40.000,330,11095926,-795,0,1700967519,12980.135395140001,102.34131321000314,54425.8476192 2023-11-26,02:58:41.000,330,11095931,-795,0,1700967520,12980.202758239997,102.36246060000121,54425.87556768 2023-11-26,02:58:42.000,330,11095911,-795,0,1700967521,12980.169076689992,102.27082191000227,54425.7078768 2023-11-26,02:58:43.000,330,11095959,-795,0,1700967522,12980.115186210001,102.26377278000291,54425.6380056 2023-11-26,02:58:44.000,330,11095922,-795,0,1700967523,12980.128658829992,102.1650849600046,54425.49127608 2023-11-26,02:58:45.000,330,11095950,-795,0,1700967524,12980.121922519997,102.10869192000246,54425.29563672 2023-11-26,02:58:46.000,330,11095933,-795,0,1700967525,12980.121922519997,102.04524975000095,54425.28166248001 2023-11-26,02:58:47.000,330,11095963,-795,0,1700967526,12980.236439790002,101.99590583999816,54425.34454656 2023-11-26,02:58:48.000,330,11095961,-795,0,1700967527,12980.209494549992,101.96770932000072,54425.33057232001 2023-11-26,02:58:49.000,330,11095961,-795,0,1700967528,12980.243176099997,102.01000410000415,54425.218778400005 2023-11-26,02:58:50.000,330,11095910,-795,0,1700967529,12980.142131449997,101.9888567099988,54424.89038376 2023-11-26,02:58:51.000,330,11095964,-795,0,1700967530,12980.121922519997,102.0029549700048,54424.82749968001 2023-11-26,02:58:52.000,330,11095938,-795,0,1700967531,12980.101713589997,102.08754453000438,54424.86243528 2023-11-26,02:58:53.000,330,11095938,-795,0,1700967532,12980.094977280001,102.10869192000246,54424.764615600005 2023-11-26,02:58:54.000,330,11095949,-795,0,1700967533,12979.9737237,102.1650849600046,54424.54102776001 2023-11-26,02:58:55.000,330,11095909,-795,0,1700967534,12979.93330584,102.17918322000332,54424.555002 2023-11-26,02:58:56.000,330,11095958,-795,0,1700967535,12980.007405249991,102.24967452000419,54424.58295048 2023-11-26,02:58:57.000,330,11095921,-795,0,1700967536,12980.041086799996,102.30606755999906,54424.548014880005 2023-11-26,02:58:58.000,330,11095948,-795,0,1700967537,12980.081504659996,102.27082191000227,54424.39429824 2023-11-26,02:58:59.000,330,11095969,-795,0,1700967538,12980.027614179991,102.2990184299997,54424.12878768 2023-11-26,02:59:00.000,330,11095956,-795,0,1700967539,12980.081504659996,102.24262539000483,54424.18468464001 2023-11-26,02:59:01.000,330,11095952,-795,0,1700967540,12980.236439790002,102.20737974000076,54424.19167176 2023-11-26,02:59:02.000,330,11095956,-795,0,1700967541,12980.297066580002,102.14393756999925,54424.12878768 2023-11-26,02:59:03.000,330,11095936,-795,0,1700967542,12980.344220749997,102.07344626999839,54424.07987784 2023-11-26,02:59:04.000,330,11095954,-795,0,1700967543,12980.418320160003,102.03115149000223,54423.926161200005 2023-11-26,02:59:05.000,330,11095936,-795,0,1700967544,12980.458738019988,101.92541454000457,54423.85629 2023-11-26,02:59:06.000,330,11095926,-795,0,1700967545,12980.573255289994,101.79853020000155,54423.84930288001 2023-11-26,02:59:07.000,330,11095971,-795,0,1700967546,12980.647354699999,101.7421371599994,54423.73052184001 2023-11-26,02:59:08.000,330,11095944,-795,0,1700967547,12980.72145410999,101.63640021000174,54423.67462488 2023-11-26,02:59:09.000,330,11095922,-795,0,1700967548,12980.76187196999,101.60115455999767,54423.541869600005 2023-11-26,02:59:10.000,330,11095921,-795,0,1700967549,12980.80902614,101.56590891000087,54423.45802416 2023-11-26,02:59:11.000,330,11095966,-795,0,1700967550,12980.88312554999,101.50246673999936,54423.52090824 2023-11-26,02:59:12.000,330,11095957,-795,0,1700967551,12981.098687469996,101.45312283000385,54423.44404992001 2023-11-26,02:59:13.000,330,11095940,-795,0,1700967552,12981.098687469996,101.43902456999785,54423.41610144001 2023-11-26,02:59:14.000,330,11095915,-795,0,1700967553,12981.12563270999,101.3614841400049,54423.304307520004 2023-11-26,02:59:15.000,330,11095929,-795,0,1700967554,12981.10542377999,101.33328762000019,54423.21347496 2023-11-26,02:59:16.000,330,11095925,-795,0,1700967555,12981.219941049996,101.25574718999997,54423.14360376 2023-11-26,02:59:17.000,330,11095938,-795,0,1700967556,12981.294040460001,101.12886285000423,54423.08071968001 2023-11-26,02:59:18.000,330,11095944,-795,0,1700967557,12981.448975589992,101.01607676999993,54423.17155224 2023-11-26,02:59:19.000,330,11095931,-795,0,1700967558,12981.617383340003,100.88214330000483,54423.09469392 2023-11-26,02:59:20.000,330,11095928,-795,0,1700967559,12981.738636919988,100.77640634999989,54423.15059088001 2023-11-26,02:59:21.000,330,11095937,-795,0,1700967560,12981.772318469993,100.70591504999902,54423.07373256 2023-11-26,02:59:22.000,330,11095920,-795,0,1700967561,12981.799263709989,100.60722723000072,54423.1226424 2023-11-26,02:59:23.000,330,11095919,-795,0,1700967562,12981.765582159998,100.55788331999793,54423.0178356 2023-11-26,02:59:24.000,330,11095935,-795,0,1700967563,12981.718427989988,100.50853941000241,54422.99687424 2023-11-26,02:59:25.000,330,11095983,-795,0,1700967564,12981.617383340003,100.4803428899977,54422.84315760001 2023-11-26,02:59:26.000,330,11095885,-795,0,1700967565,12981.597174410002,100.47329375999834,54422.85713184 2023-11-26,02:59:27.000,330,11095964,-795,0,1700967566,12981.597174410002,100.4450972400009,54423.00386136 2023-11-26,02:59:28.000,330,11095954,-795,0,1700967567,12981.455711900002,100.46624462999898,54422.871106080005 2023-11-26,02:59:29.000,330,11095884,-795,0,1700967568,12981.374876180002,100.50149028000305,54422.83617048 2023-11-26,02:59:30.000,330,11095917,-795,0,1700967569,12981.462448209997,100.39575332999812,54422.66149248 2023-11-26,02:59:31.000,330,11095942,-795,0,1700967570,12981.428766659992,100.43099898000219,54422.67546672001 2023-11-26,02:59:32.000,330,11095910,-795,0,1700967571,12981.462448209997,100.51558854000177,54422.75931216 2023-11-26,02:59:33.000,330,11095927,-795,0,1700967572,12981.536547620002,100.51558854000177,54422.703415200005 2023-11-26,02:59:34.000,330,11095897,-795,0,1700967573,12981.462448209997,100.53673592999985,54422.59860840001 2023-11-26,02:59:35.000,330,11095983,-795,0,1700967574,12981.523074999997,100.55788331999793,54422.62655688001 2023-11-26,02:59:36.000,330,11095938,-795,0,1700967575,12981.691482749993,100.60722723000072,54422.72437656001 2023-11-26,02:59:37.000,330,11095938,-795,0,1700967576,12981.671273819993,100.61427636000008,54422.74533792001 2023-11-26,02:59:38.000,330,11095931,-795,0,1700967577,12981.725164299998,100.55083418999857,54422.61956976 2023-11-26,02:59:39.000,330,11095982,-795,0,1700967578,12981.698219059988,100.53673592999985,54422.45886600001 2023-11-26,02:59:40.000,330,11095909,-795,0,1700967579,12981.684746439998,100.45919549999962,54422.47284024 2023-11-26,02:59:41.000,330,11095975,-795,0,1700967580,12981.758845849989,100.4803428899977,54422.57065992 2023-11-26,02:59:42.000,330,11095898,-795,0,1700967581,12981.745373229998,100.43099898000219,54422.55668568001 2023-11-26,02:59:43.000,330,11095915,-795,0,1700967582,12981.785791089998,100.40280246000475,54422.47284024 2023-11-26,02:59:44.000,330,11095956,-795,0,1700967583,12981.779054779989,100.38870419999876,54422.486814480006 2023-11-26,02:59:45.000,330,11095945,-795,0,1700967584,12981.765582159998,100.36050768000132,54422.270213760006 2023-11-26,02:59:46.000,330,11095911,-795,0,1700967585,12981.765582159998,100.36050768000132,54422.34008496001 2023-11-26,02:59:47.000,330,11095976,-795,0,1700967586,12981.745373229998,100.29706550999981,54422.34707208 2023-11-26,02:59:48.000,330,11095912,-795,0,1700967587,12981.731900609993,100.33936029000324,54422.36104632001 2023-11-26,02:59:49.000,330,11095947,-795,0,1700967588,12981.765582159998,100.29001638000045,54422.34707208 2023-11-26,02:59:50.000,330,11095913,-795,0,1700967589,12981.671273819993,100.25477073000366,54422.10951 2023-11-26,02:59:51.000,330,11095927,-795,0,1700967590,12981.752109539993,100.26181986000302,54422.12348424001 2023-11-26,02:59:52.000,330,11095930,-795,0,1700967591,12981.846417879999,100.29706550999981,54422.249252400004 2023-11-26,02:59:53.000,330,11095956,-795,0,1700967592,12981.907044669999,100.29001638000045,54422.24226528001 2023-11-26,02:59:54.000,330,11095934,-795,0,1700967593,12981.866626809999,100.26886899000237,54422.270213760006 2023-11-26,02:59:55.000,330,11095973,-795,0,1700967594,12981.927253599999,100.20542682000087,54421.99771608 2023-11-26,02:59:56.000,330,11095892,-795,0,1700967595,12981.96093514999,100.30411463999917,54422.0396388 2023-11-26,02:59:57.000,330,11095902,-795,0,1700967596,12982.08892504,100.26886899000237,54422.130471360004 2023-11-26,02:59:58.000,330,11095912,-795,0,1700967597,12982.10239765999,100.19132856000215,54422.07457440001 2023-11-26,02:59:59.000,330,11095961,-795,0,1700967598,12982.115870279995,100.10673900000256,54421.9697676 2023-11-26,03:00:00.000,330,11095978,-795,0,1700967599,12982.16976076,100.05739508999977,54422.06758728 2023-11-26,03:00:01.000,330,11095932,-795,0,1700967600,12982.25059648,99.92346162000467,54422.05361304001 2023-11-26,03:00:02.000,330,11095914,-795,0,1700967601,12982.25059648,99.83887205999781,54422.00470320001 2023-11-26,03:00:03.000,330,11095886,-795,0,1700967602,12982.29101434,99.75428249999823,54421.90688352001 2023-11-26,03:00:04.000,330,11095974,-715,0,1700967603,12982.32469588999,99.71903685000143,54421.92085776 2023-11-26,03:00:05.000,330,11095925,-795,0,1700967604,12982.39205899,99.6414964200012,54421.746179760004 2023-11-26,03:00:06.000,330,11095916,-795,0,1700967605,12982.398795299996,99.55690686000162,54421.73919264001 2023-11-26,03:00:07.000,330,11095927,-795,0,1700967606,12982.614357220002,99.57100512000034,54421.85797368001 2023-11-26,03:00:08.000,330,11095867,-795,0,1700967607,12982.701929249997,99.51461207999819,54421.8998964 2023-11-26,03:00:09.000,330,11095950,-795,0,1700967608,12982.769292349993,99.46526817000267,54421.88592216001 2023-11-26,03:00:10.000,330,11095895,-795,0,1700967609,12982.722138179997,99.41592425999988,54421.71124416 2023-11-26,03:00:11.000,330,11095868,-795,0,1700967610,12982.769292349993,99.40887513000052,54421.746179760004 2023-11-26,03:00:12.000,330,11095899,-795,0,1700967611,12982.789501279993,99.40182600000117,54421.746179760004 2023-11-26,03:00:13.000,330,11095931,-795,0,1700967612,12982.809710209993,99.40182600000117,54421.767141120006 2023-11-26,03:00:14.000,330,11095958,-795,0,1700967613,12982.755819730002,99.35953121999773,54421.6553472 2023-11-26,03:00:15.000,330,11095943,-795,0,1700967614,12982.708665559992,99.35953121999773,54421.816050960006 2023-11-26,03:00:16.000,330,11095935,-795,0,1700967615,12982.614357220002,99.31723644000158,54421.70425704 2023-11-26,03:00:17.000,330,11095969,-795,0,1700967616,12982.573939360002,99.3313347000003,54421.84399944 2023-11-26,03:00:18.000,330,11095879,-795,0,1700967617,12982.493103640001,99.27494165999815,54421.73919264001 2023-11-26,03:00:19.000,330,11095950,-795,0,1700967618,12982.466158399991,99.28199079000478,54421.746179760004 2023-11-26,03:00:20.000,330,11095937,-795,0,1700967619,12982.35164113,99.31018731000222,54421.66932144001 2023-11-26,03:00:21.000,330,11095948,-795,0,1700967620,12982.35164113,99.30313818000286,54421.66233432 2023-11-26,03:00:22.000,330,11095909,-795,0,1700967621,12982.35164113,99.34543295999902,54421.69028280001 2023-11-26,03:00:23.000,330,11095913,-795,0,1700967622,12982.31122327,99.3313347000003,54421.71823128001 2023-11-26,03:00:24.000,330,11095925,-795,0,1700967623,12982.25059648,99.3313347000003,54421.697269920005 2023-11-26,03:00:25.000,330,11095935,-795,0,1700967624,12982.16976076,99.3313347000003,54421.48765632 2023-11-26,03:00:26.000,330,11095925,-795,0,1700967625,12982.20344230999,99.3313347000003,54421.585476 2023-11-26,03:00:27.000,330,11095885,-795,0,1700967626,12982.22365123999,99.3313347000003,54421.627398720004 2023-11-26,03:00:28.000,330,11095952,-795,0,1700967627,12982.23038755,99.26789252999879,54421.61342448 2023-11-26,03:00:29.000,330,11095938,-795,0,1700967628,12982.16976076,99.21854862000328,54421.27804272 2023-11-26,03:00:30.000,330,11095924,-795,0,1700967629,12982.20344230999,99.14100819000305,54421.17323592 2023-11-26,03:00:31.000,330,11095923,-795,0,1700967630,12982.405531609991,99.17625383999984,54421.60643736 2023-11-26,03:00:32.000,330,11095925,-795,0,1700967631,12982.499839949996,99.09871340999962,54421.585476 2023-11-26,03:00:33.000,330,11095935,-795,0,1700967632,12982.708665559992,99.02822210999875,54421.62041160001 2023-11-26,03:00:34.000,330,11095899,-795,0,1700967633,12982.823182829998,98.88723951000429,54421.60643736 2023-11-26,03:00:35.000,330,11095923,-795,0,1700967634,12982.984854269998,98.82379734000278,54421.4457336 2023-11-26,03:00:36.000,330,11095895,-795,0,1700967635,12983.13978939999,98.81674821000342,54421.431759360006 2023-11-26,03:00:37.000,330,11095945,-795,0,1700967636,12983.395769179995,98.82379734000278,54421.59246312001 2023-11-26,03:00:38.000,330,11095939,-795,0,1700967637,12983.54396799999,98.9365834199998,54421.627398720004 2023-11-26,03:00:39.000,330,11095928,-795,0,1700967638,12983.698903129996,99.00707472000067,54421.54355328 2023-11-26,03:00:40.000,330,11095968,-795,0,1700967639,12983.712375750001,99.11281166999834,54421.599450240006 2023-11-26,03:00:41.000,330,11095968,-795,0,1700967640,12983.739320989996,99.24674514000071,54421.77412824 2023-11-26,03:00:42.000,330,11095897,-795,0,1700967641,12983.732584680001,99.36658035000437,54421.697269920005 2023-11-26,03:00:43.000,330,11095914,-795,0,1700967642,12983.665221579991,99.47936643000139,54421.67630856 2023-11-26,03:00:44.000,330,11095944,-795,0,1700967643,12983.52375906999,99.55690686000162,54421.66233432 2023-11-26,03:00:45.000,330,11095929,-795,0,1700967644,12983.36882394,99.57100512000034,54421.5156048 2023-11-26,03:00:46.000,330,11095939,-795,0,1700967645,12983.24757036,99.5428086000029,54421.55054040001 2023-11-26,03:00:47.000,330,11095952,-795,0,1700967646,12983.274515599995,99.48641556000075,54421.746179760004 2023-11-26,03:00:48.000,330,11095956,-795,0,1700967647,12983.294724529995,99.42297338999924,54421.76015400001 2023-11-26,03:00:49.000,330,11095946,-795,0,1700967648,12983.28125190999,99.34543295999902,54421.76015400001 2023-11-26,03:00:50.000,330,11095897,-795,0,1700967649,12983.355351319995,99.26084339999943,54421.7252184 2023-11-26,03:00:51.000,330,11095922,-795,0,1700967650,12983.42271441999,99.16920471000049,54421.52259192001 2023-11-26,03:00:52.000,330,11095835,-795,0,1700967651,12983.557440619996,99.17625383999984,54421.57150176001 2023-11-26,03:00:53.000,330,11095952,-795,0,1700967652,12983.793211470002,99.16215558000113,54421.69028280001 2023-11-26,03:00:54.000,330,11095942,-795,0,1700967653,12983.894256120002,99.15510645000177,54421.599450240006 2023-11-26,03:00:55.000,330,11095957,-795,0,1700967654,12984.062663869998,99.27494165999815,54421.60643736 2023-11-26,03:00:56.000,330,11095884,-795,0,1700967655,12984.332116269994,99.31723644000158,54421.78810248001 2023-11-26,03:00:57.000,330,11095925,-795,0,1700967656,12984.493787709995,99.36658035000437,54421.75316688 2023-11-26,03:00:58.000,330,11095915,-795,0,1700967657,12984.58809605,99.42297338999924,54421.78111536 2023-11-26,03:00:59.000,330,11095942,-795,0,1700967658,12984.58809605,99.47231730000203,54421.56451464 2023-11-26,03:01:00.000,330,11095921,-795,0,1700967659,12984.62851391,99.47231730000203,54421.697269920005 2023-11-26,03:01:01.000,330,11095955,-795,0,1700967660,12984.60830498,99.45116991000396,54421.77412824 2023-11-26,03:01:02.000,330,11095942,-795,0,1700967661,12984.513996639995,99.45821904000331,54421.816050960006 2023-11-26,03:01:03.000,330,11095942,-795,0,1700967662,12984.352325199994,99.37362948000373,54421.87194792 2023-11-26,03:01:04.000,330,11095909,-795,0,1700967663,12984.224335309998,99.31018731000222,54421.697269920005 2023-11-26,03:01:05.000,330,11095940,-795,0,1700967664,12984.150235899993,99.20445036000456,54421.66233432 2023-11-26,03:01:06.000,330,11095940,-795,0,1700967665,12983.954882910002,99.09871340999962,54421.49464344 2023-11-26,03:01:07.000,330,11095901,-795,0,1700967666,12983.833629330002,98.9859273300026,54421.599450240006 2023-11-26,03:01:08.000,330,11095883,-795,0,1700967667,12983.799947779997,98.89428864000365,54421.62041160001 2023-11-26,03:01:09.000,330,11095947,-795,0,1700967668,12983.786475159992,98.85904298999958,54421.57150176001 2023-11-26,03:01:10.000,330,11095936,-795,0,1700967669,12983.685430509991,98.8026499500047,54421.45272072001 2023-11-26,03:01:11.000,330,11095937,-795,0,1700967670,12983.806684089992,98.76035517000128,54421.459707840004 2023-11-26,03:01:12.000,330,11095958,-795,0,1700967671,12983.934673980002,98.70396212999913,54421.47368208001 2023-11-26,03:01:13.000,330,11095975,-795,0,1700967672,12984.049191249993,98.74625691000256,54421.50861768 2023-11-26,03:01:14.000,330,11095951,-795,0,1700967673,12984.163708519998,98.76740430000063,54421.55054040001 2023-11-26,03:01:15.000,330,11096008,-795,0,1700967674,12984.35906150999,98.8026499500047,54421.459707840004 2023-11-26,03:01:16.000,330,11095925,-795,0,1700967675,12984.513996639995,98.82379734000278,54421.41778512 2023-11-26,03:01:17.000,330,11095945,-795,0,1700967676,12984.76324010999,98.85199386000022,54421.42477224001 2023-11-26,03:01:18.000,330,11095944,-795,0,1700967677,12984.911438930001,98.85904298999958,54421.47368208001 2023-11-26,03:01:19.000,330,11095949,-795,0,1700967678,12985.052901440002,98.90133777000301,54421.3758624 2023-11-26,03:01:20.000,330,11095930,-795,0,1700967679,12985.153946090002,98.9365834199998,54421.529579040005 2023-11-26,03:01:21.000,330,11095917,-795,0,1700967680,12985.362771699998,98.90838690000237,54421.627398720004 2023-11-26,03:01:22.000,330,11095857,-795,0,1700967681,12985.450343729994,99.01412385000003,54421.6553472 2023-11-26,03:01:23.000,330,11095990,-795,0,1700967682,12985.490761589994,99.02822210999875,54421.648360080006 2023-11-26,03:01:24.000,330,11095917,-795,0,1700967683,12985.531179449994,99.05641863000346,54421.71823128001 2023-11-26,03:01:25.000,330,11095941,-795,0,1700967684,12985.463816349999,99.10576253999898,54421.56451464 2023-11-26,03:01:26.000,330,11095904,-795,0,1700967685,12985.450343729994,99.16215558000113,54421.57150176001 2023-11-26,03:01:27.000,330,11095930,-795,0,1700967686,12985.436871109989,99.24674514000071,54421.60643736 2023-11-26,03:01:28.000,330,11095945,-795,0,1700967687,12985.376244319988,99.21854862000328,54421.76015400001 2023-11-26,03:01:29.000,330,11095930,-795,0,1700967688,12985.261727049998,99.31018731000222,54421.71124416 2023-11-26,03:01:30.000,330,11095982,-795,0,1700967689,12985.052901440002,99.2960890500035,54421.49464344 2023-11-26,03:01:31.000,330,11095957,-795,0,1700967690,12984.864284759991,99.27494165999815,54421.55752752 2023-11-26,03:01:32.000,330,11095917,-795,0,1700967691,12984.897966309996,99.232646880002,54421.71823128001 2023-11-26,03:01:33.000,330,11095957,-795,0,1700967692,12984.850812140001,99.1833029699992,54421.56451464 2023-11-26,03:01:34.000,330,11095932,-795,0,1700967693,12984.62851391,99.1198607999977,54421.34791392 2023-11-26,03:01:35.000,330,11095908,-795,0,1700967694,12984.66893177,99.02117297999939,54421.40381088001 2023-11-26,03:01:36.000,330,11095924,-795,0,1700967695,12984.776712729996,98.95773080999788,54421.52259192001 2023-11-26,03:01:37.000,330,11095931,-795,0,1700967696,12984.850812140001,98.90133777000301,54421.43874648 2023-11-26,03:01:38.000,330,11095921,-795,0,1700967697,12984.945120479992,98.84494473000086,54421.53656616 2023-11-26,03:01:39.000,330,11095937,-795,0,1700967698,12984.992274650001,98.85199386000022,54421.431759360006 2023-11-26,03:01:40.000,330,11095924,-795,0,1700967699,12985.039428819997,98.82379734000278,54421.3409268 2023-11-26,03:01:41.000,330,11095932,-795,0,1700967700,12985.140473469997,98.8026499500047,54421.31996544 2023-11-26,03:01:42.000,330,11095925,-795,0,1700967701,12985.214572880002,98.83084647000214,54421.46669496 2023-11-26,03:01:43.000,330,11095977,-795,0,1700967702,12985.302144909998,98.83084647000214,54421.459707840004 2023-11-26,03:01:44.000,330,11095965,-795,0,1700967703,12985.329090149993,98.83084647000214,54421.38284952001 2023-11-26,03:01:45.000,330,11095905,-795,0,1700967704,12985.322353839998,98.78855168999871,54421.25009424 2023-11-26,03:01:46.000,330,11095888,-795,0,1700967705,12985.443607419998,98.7392077800032,54421.243107120004 2023-11-26,03:01:47.000,330,11095931,-795,0,1700967706,12985.477288969989,98.71101125999849,54421.292016960004 2023-11-26,03:01:48.000,330,11095906,-795,0,1700967707,12985.544652069999,98.58412692000275,54421.27804272 2023-11-26,03:01:49.000,330,11095909,-795,0,1700967708,12985.55812468999,98.53478300999996,54421.096377600006 2023-11-26,03:01:50.000,330,11095932,-795,0,1700967709,12985.59854254999,98.40789867000422,54421.16624880001 2023-11-26,03:01:51.000,330,11095944,-795,0,1700967710,12985.65916933999,98.30216171999928,54421.15926168 2023-11-26,03:01:52.000,330,11095898,-795,0,1700967711,12985.82084077999,98.18937564000225,54421.38284952001 2023-11-26,03:01:53.000,330,11095926,-795,0,1700967712,12985.88820388,98.11183521000203,54421.31996544 2023-11-26,03:01:54.000,330,11095936,-795,0,1700967713,12985.94883067,98.06249129999924,54421.25009424 2023-11-26,03:01:55.000,330,11095954,-795,0,1700967714,12985.935358049996,98.07658955999796,54421.08939048001 2023-11-26,03:01:56.000,330,11095923,-795,0,1700967715,12985.94883067,98.06249129999924,54421.08240336 2023-11-26,03:01:57.000,330,11095980,-795,0,1700967716,12985.995984839996,98.09773695000331,54421.18721016001 2023-11-26,03:01:58.000,330,11095954,-795,0,1700967717,12985.96230328999,98.12593347000075,54421.145287440006 2023-11-26,03:01:59.000,330,11095937,-795,0,1700967718,12985.94209435999,98.16822825000418,54421.05445488 2023-11-26,03:02:00.000,330,11095909,-795,0,1700967719,12985.874731259995,98.14708085999882,54421.04048064 2023-11-26,03:02:01.000,330,11095962,-795,0,1700967720,12985.88820388,98.15412998999818,54421.1313132 2023-11-26,03:02:02.000,330,11095906,-795,0,1700967721,12985.86125863999,98.12593347000075,54421.16624880001 2023-11-26,03:02:04.000,330,11095940,-795,0,1700967723,12985.632224099994,98.0695404299986,54420.83785416 2023-11-26,03:02:05.000,330,11095928,-795,0,1700967724,12985.59854254999,98.06249129999924,54421.075416240004 2023-11-26,03:02:06.000,330,11095934,-795,0,1700967725,12985.53791575999,97.99199999999837,54420.93567384 2023-11-26,03:02:07.000,330,11095965,-795,0,1700967726,12985.544652069999,97.99199999999837,54421.03349352 2023-11-26,03:02:08.000,330,11095964,-795,0,1700967727,12985.544652069999,97.97085261000029,54421.08240336 2023-11-26,03:02:09.000,330,11095931,-795,0,1700967728,12985.544652069999,98.0342947800018,54421.13830032001 2023-11-26,03:02:10.000,330,11095923,-795,0,1700967729,12985.531179449994,98.04839304000052,54421.10336472 2023-11-26,03:02:11.000,330,11095975,-795,0,1700967730,12985.524443139999,98.05544216999988,54421.10336472 2023-11-26,03:02:12.000,330,11095951,-795,0,1700967731,12985.531179449994,98.10478608000267,54421.11035184 2023-11-26,03:02:13.000,330,11095961,-795,0,1700967732,12985.443607419998,98.12593347000075,54421.00554504 2023-11-26,03:02:14.000,330,11095908,-795,0,1700967733,12985.531179449994,98.09773695000331,54421.21515864001 2023-11-26,03:02:15.000,330,11095925,-795,0,1700967734,12985.55812468999,98.08363869000459,54421.15926168 2023-11-26,03:02:16.000,330,11095972,-795,0,1700967735,12985.63896040999,97.97790173999965,54421.06842912001 2023-11-26,03:02:17.000,330,11095920,-795,0,1700967736,12985.874731259995,97.91445956999814,54421.264068480006 2023-11-26,03:02:18.000,330,11095953,-795,0,1700967737,12985.995984839996,97.85806653000327,54421.18022304 2023-11-26,03:02:19.000,330,11095925,-795,0,1700967738,12986.157656279996,97.80167349000112,54421.10336472 2023-11-26,03:02:20.000,330,11095915,-795,0,1700967739,12986.225019379992,97.7875752300024,54421.01951928001 2023-11-26,03:02:21.000,330,11095904,-795,0,1700967740,12986.366481889992,97.80167349000112,54421.06842912001 2023-11-26,03:02:22.000,330,11095948,-795,0,1700967741,12986.474262850003,97.8228208799992,54421.18721016001 2023-11-26,03:02:23.000,330,11095953,-795,0,1700967742,12986.602252739998,97.81577174999984,54421.29900408 2023-11-26,03:02:24.000,330,11095969,-795,0,1700967743,12986.703297389999,97.76642784000433,54421.431759360006 2023-11-26,03:02:25.000,330,11095922,-795,0,1700967744,12986.683088459999,97.79462436000176,54421.312978320006 2023-11-26,03:02:26.000,330,11095922,-795,0,1700967745,12986.615725359989,97.78052610000304,54421.01253216 2023-11-26,03:02:27.000,330,11095929,-795,0,1700967746,12986.629197979993,97.77347697000368,54421.11733896001 2023-11-26,03:02:28.000,330,11095924,-795,0,1700967747,12986.582043809998,97.8228208799992,54421.05445488 2023-11-26,03:02:29.000,330,11095947,-795,0,1700967748,12986.548362259993,97.80167349000112,54421.17323592 2023-11-26,03:02:30.000,330,11095922,-795,0,1700967749,12986.440581299998,97.81577174999984,54421.096377600006 2023-11-26,03:02:31.000,330,11095911,-795,0,1700967750,12986.373218200002,97.85806653000327,54421.1313132 2023-11-26,03:02:32.000,330,11095922,-795,0,1700967751,12986.305855099992,97.85101740000391,54421.05445488 2023-11-26,03:02:33.000,330,11095919,-795,0,1700967752,12986.373218200002,97.90741043999878,54421.23612000001 2023-11-26,03:02:34.000,330,11095874,-795,0,1700967753,12986.353009270002,97.97085261000029,54421.17323592 2023-11-26,03:02:35.000,330,11095945,-795,0,1700967754,12986.326064029992,98.02724565000244,54421.1313132 2023-11-26,03:02:36.000,330,11095938,-795,0,1700967755,12986.198074139997,98.11183521000203,54421.01951928001 2023-11-26,03:02:37.000,330,11095943,-795,0,1700967756,12986.157656279996,98.17527738000354,54420.99855792001 2023-11-26,03:02:38.000,330,11095952,-795,0,1700967757,12986.137447349996,98.18937564000225,54421.08939048001 2023-11-26,03:02:39.000,330,11095940,-795,0,1700967758,12986.083556869991,98.20347390000097,54421.075416240004 2023-11-26,03:02:40.000,330,11095981,-795,0,1700967759,12986.002721149991,98.23167041999841,54420.98458368 2023-11-26,03:02:41.000,330,11095911,-795,0,1700967760,12985.94209435999,98.15412998999818,54420.83785416 2023-11-26,03:02:42.000,330,11095919,-795,0,1700967761,12985.94883067,98.04134391000116,54420.92169960001 2023-11-26,03:02:43.000,330,11095934,-795,0,1700967762,12985.88146756999,97.92150870000478,54420.907725360004 2023-11-26,03:02:44.000,330,11095972,-795,0,1700967763,12985.753477679995,97.87216479000199,54420.858815520005 2023-11-26,03:02:45.000,330,11095933,-795,0,1700967764,12985.585069929999,97.85101740000391,54420.89375112 2023-11-26,03:02:46.000,330,11095956,-795,0,1700967765,12985.53791575999,97.94265609000286,54420.760995840006 2023-11-26,03:02:47.000,330,11095923,-795,0,1700967766,12985.612015169994,97.90036130999943,54420.72606024 2023-11-26,03:02:48.000,330,11095939,-795,0,1700967767,12985.814104469995,97.82987000999856,54420.72606024 2023-11-26,03:02:49.000,330,11095934,-795,0,1700967768,12985.74674137,97.75937870999769,54420.68413752001 2023-11-26,03:02:50.000,330,11095888,-795,0,1700967769,12985.773686609995,97.63249437000195,54420.63522768001 2023-11-26,03:02:51.000,330,11095902,-795,0,1700967770,12985.834313399995,97.56905220000044,54420.67016328 2023-11-26,03:02:52.000,330,11095940,-795,0,1700967771,12985.84778602,97.4421678600047,54420.61426632001 2023-11-26,03:02:53.000,330,11095946,-795,0,1700967772,12985.94209435999,97.3787256900032,54420.69811176 2023-11-26,03:02:54.000,330,11095917,-795,0,1700967773,12985.975775909996,97.29413613000361,54420.68413752001 2023-11-26,03:02:55.000,330,11095948,-795,0,1700967774,12986.036402699996,97.16725179000059,54420.58631784001 2023-11-26,03:02:56.000,330,11095923,-795,0,1700967775,12986.056611629996,97.06856397000229,54420.60029208 2023-11-26,03:02:57.000,330,11095916,-795,0,1700967776,12986.204810449992,96.96282702000462,54420.70509888 2023-11-26,03:02:58.000,330,11095916,-795,0,1700967777,12986.231755690002,96.89938485000312,54420.48151104 2023-11-26,03:02:59.000,330,11095931,-795,0,1700967778,12986.251964620002,96.84299181000097,54420.53042088 2023-11-26,03:03:00.000,330,11095954,-795,0,1700967779,12986.346272959992,96.81479529000353,54420.57933072 2023-11-26,03:03:01.000,330,11095953,-795,0,1700967780,12986.440581299998,96.80774616000417,54420.58631784001 2023-11-26,03:03:02.000,330,11095924,-795,0,1700967781,12986.393427130002,96.7725005100001,54420.51644664001 2023-11-26,03:03:03.000,330,11095912,-795,0,1700967782,12986.541625949998,96.80774616000417,54420.63522768001 2023-11-26,03:03:04.000,330,11095902,-795,0,1700967783,12986.629197979993,96.82889355000225,54420.71907312 2023-11-26,03:03:05.000,330,11095938,-795,0,1700967784,12986.588780119993,96.8711883299984,54420.72606024 2023-11-26,03:03:06.000,330,11095925,-795,0,1700967785,12986.467526539993,96.8852865900044,54420.46753680001 2023-11-26,03:03:07.000,330,11095874,-795,0,1700967786,12986.440581299998,96.95577788999799,54420.50945952 2023-11-26,03:03:08.000,330,11095933,-795,0,1700967787,12986.447317609993,96.9839744100027,54420.537408 2023-11-26,03:03:09.000,330,11095885,-795,0,1700967788,12986.379954509997,96.96987615000398,54420.50945952 2023-11-26,03:03:10.000,330,11095868,-795,0,1700967789,12986.218283069997,96.8852865900044,54420.46753680001 2023-11-26,03:03:11.000,330,11095938,-795,0,1700967790,12986.251964620002,96.87823745999776,54420.4326012 2023-11-26,03:03:12.000,330,11095973,-795,0,1700967791,12986.272173550002,96.75135312000202,54420.57933072 2023-11-26,03:03:13.000,330,11095980,-795,0,1700967792,12986.251964620002,96.69496007999987,54420.55138224 2023-11-26,03:03:14.000,330,11095943,-795,0,1700967793,12986.177865209997,96.65266530000372,54420.48849816 2023-11-26,03:03:15.000,330,11095878,-795,0,1700967794,12985.98251221999,96.51168270000198,54420.090232320006 2023-11-26,03:03:16.000,330,11095889,-795,0,1700967795,12986.036402699996,96.4623387899992,54420.39766560001 2023-11-26,03:03:17.000,330,11095904,-795,0,1700967796,12985.935358049996,96.29315967000002,54420.404652720004 2023-11-26,03:03:18.000,330,11095938,-795,0,1700967797,12985.80736816,96.180373590003,54420.32779440001 2023-11-26,03:03:19.000,330,11095901,-795,0,1700967798,12985.70632351,96.00414534000447,54420.32080728 2023-11-26,03:03:20.000,330,11095935,-795,0,1700967799,12985.69958719999,95.8208679599993,54420.41163984 2023-11-26,03:03:21.000,330,11095960,-795,0,1700967800,12985.63896040999,95.70103275000292,54420.39766560001 2023-11-26,03:03:22.000,330,11095894,-795,0,1700967801,12985.652433029994,95.53890276000311,54420.306833040006 2023-11-26,03:03:23.000,330,11095926,-795,0,1700967802,12985.632224099994,95.45431320000353,54420.13215504001 2023-11-26,03:03:24.000,330,11095949,-795,0,1700967803,12985.74674137,95.36972364000394,54420.285871680004 2023-11-26,03:03:25.000,330,11095924,-795,0,1700967804,12985.86799495,95.28513408000435,54420.25093608001 2023-11-26,03:03:26.000,330,11095966,-795,0,1700967805,12985.90841281,95.27103581999836,54420.08324520001 2023-11-26,03:03:27.000,330,11095893,-795,0,1700967806,12986.016193769996,95.263986689999,54420.069270960004 2023-11-26,03:03:28.000,330,11095931,-795,0,1700967807,12986.130711040001,95.263986689999,54420.20901336001 2023-11-26,03:03:29.000,330,11095945,-795,0,1700967808,12986.137447349996,95.34857624999859,54420.25093608001 2023-11-26,03:03:30.000,330,11095853,-795,0,1700967809,12986.164392589992,95.40496929000074,54420.27189744 2023-11-26,03:03:31.000,330,11095965,-795,0,1700967810,12986.090293180001,95.44726407000417,54420.17407776 2023-11-26,03:03:32.000,330,11095893,-795,0,1700967811,12986.063347939991,95.51775536999776,54420.09721944 2023-11-26,03:03:33.000,330,11095922,-795,0,1700967812,12985.955566979996,95.60234493000462,54419.971451280006 2023-11-26,03:03:34.000,330,11095939,-795,0,1700967813,12985.975775909996,95.69398362000356,54420.24394896 2023-11-26,03:03:35.000,330,11095927,-795,0,1700967814,12985.90167649999,95.77152405000379,54420.19503912 2023-11-26,03:03:36.000,330,11095922,-795,0,1700967815,12985.894940189995,95.79972057000123,54420.16010352001 2023-11-26,03:03:37.000,330,11095956,-795,0,1700967816,12985.84104970999,95.84201535000466,54420.20901336001 2023-11-26,03:03:38.000,330,11095894,-795,0,1700967817,12985.773686609995,95.84906448000402,54420.18106488001 2023-11-26,03:03:39.000,330,11095893,-795,0,1700967818,12985.68611458,95.94070317000296,54420.236961840004 2023-11-26,03:03:40.000,330,11095947,-795,0,1700967819,12985.59854254999,95.94070317000296,54420.118180800004 2023-11-26,03:03:41.000,330,11095907,-795,0,1700967820,12985.605278859999,95.9688996900004,54420.069270960004 2023-11-26,03:03:42.000,330,11095949,-795,0,1700967821,12985.64569672,95.99709620999784,54420.188052000005 2023-11-26,03:03:43.000,330,11095967,-795,0,1700967822,12985.67937826999,96.03939099000127,54420.31382016 2023-11-26,03:03:44.000,330,11095945,-795,0,1700967823,12985.80063184999,96.10988229000213,54420.39766560001 2023-11-26,03:03:45.000,330,11095958,-795,0,1700967824,12985.7669503,96.16627533000428,54420.306833040006 2023-11-26,03:03:46.000,330,11095871,-795,0,1700967825,12985.82084077999,96.2156192399998,54420.26491032 2023-11-26,03:03:47.000,330,11095883,-795,0,1700967826,12985.854522329995,96.26496315000259,54420.26491032 2023-11-26,03:03:48.000,330,11095912,-795,0,1700967827,12985.88146756999,96.28611054000066,54420.17407776 2023-11-26,03:03:49.000,330,11095898,-795,0,1700967828,12985.92188542999,96.32135619000474,54420.29984592001 2023-11-26,03:03:50.000,330,11095912,-795,0,1700967829,12985.955566979996,96.34250358000281,54420.32779440001 2023-11-26,03:03:51.000,330,11095945,-795,0,1700967830,12985.955566979996,96.34955271000217,54420.257923200006 2023-11-26,03:03:52.000,330,11095861,-795,0,1700967831,12985.975775909996,96.36365097000089,54420.27189744 2023-11-26,03:03:53.000,330,11095953,-795,0,1700967832,12985.98924853,96.34250358000281,54420.38369136 2023-11-26,03:03:54.000,330,11095937,-795,0,1700967833,12985.995984839996,96.23676662999787,54420.425614080006 2023-11-26,03:03:55.000,330,11095873,-795,0,1700967834,12985.90841281,96.20857011000044,54420.38369136 2023-11-26,03:03:56.000,330,11095955,-795,0,1700967835,12985.874731259995,96.15922619999765,54420.29984592001 2023-11-26,03:03:57.000,330,11095951,-795,0,1700967836,12985.814104469995,96.09578403000341,54420.29984592001 2023-11-26,03:03:58.000,330,11095961,-795,0,1700967837,12985.82084077999,96.10283316000277,54420.46054968 2023-11-26,03:03:59.000,330,11095928,-795,0,1700967838,12985.78042291999,96.06053837999934,54420.50945952 2023-11-26,03:04:00.000,330,11095924,-795,0,1700967839,12985.72653244,96.05348924999998,54420.474523920006 2023-11-26,03:04:01.000,330,11095950,-795,0,1700967840,12985.62548779,96.0675875099987,54420.41862696001 2023-11-26,03:04:02.000,330,11095874,-795,0,1700967841,12985.55812468999,96.02529273000255,54420.55138224 2023-11-26,03:04:03.000,330,11095913,-795,0,1700967842,12985.510970519994,95.99709620999784,54420.50945952 2023-11-26,03:04:04.000,330,11095903,-795,0,1700967843,12985.490761589994,95.9336540400036,54420.474523920006 2023-11-26,03:04:05.000,330,11095976,-795,0,1700967844,12985.315617529988,95.91250664999825,54420.39067848 2023-11-26,03:04:06.000,330,11095962,-795,0,1700967845,12985.349299079993,95.91955578000488,54420.43958832 2023-11-26,03:04:07.000,330,11095951,-795,0,1700967846,12985.241518119998,95.8208679599993,54420.55138224 2023-11-26,03:04:08.000,330,11095931,-795,0,1700967847,12985.147209779992,95.84201535000466,54420.55836936 2023-11-26,03:04:09.000,330,11095954,-795,0,1700967848,12984.972065720001,95.82791708999866,54420.49548528001 2023-11-26,03:04:10.000,330,11095911,-795,0,1700967849,12984.837339519996,95.74332752999908,54420.29984592001 2023-11-26,03:04:11.000,330,11095906,-795,0,1700967850,12984.74976749,95.6869344900042,54420.32779440001 2023-11-26,03:04:12.000,330,11095919,-795,0,1700967851,12984.635250219995,95.60939406000398,54420.29984592001 2023-11-26,03:04:13.000,330,11095931,-795,0,1700967852,12984.56115080999,95.53185363000375,54420.32080728 2023-11-26,03:04:14.000,330,11095917,-795,0,1700967853,12984.52746926,95.5107062399984,54420.236961840004 2023-11-26,03:04:15.000,330,11095887,-795,0,1700967854,12984.534205569995,95.39792016000138,54420.21600048 2023-11-26,03:04:16.000,330,11095932,-795,0,1700967855,12984.554414499995,95.3767727700033,54420.16709064 2023-11-26,03:04:17.000,330,11095911,-795,0,1700967856,12984.58809605,95.34152711999923,54420.118180800004 2023-11-26,03:04:18.000,330,11095900,-795,0,1700967857,12984.66219545999,95.23579017000156,54420.20202624 2023-11-26,03:04:19.000,330,11095928,-795,0,1700967858,12984.783449039991,95.12300409000454,54420.16010352001 2023-11-26,03:04:20.000,330,11095907,-795,0,1700967859,12984.857548449996,95.09480756999983,54420.22997472001 2023-11-26,03:04:21.000,330,11095950,-795,0,1700967860,12984.965329409992,94.96792323000409,54420.01337400001 2023-11-26,03:04:22.000,330,11095944,-795,0,1700967861,12985.100055609997,94.93972670999938,54420.19503912 2023-11-26,03:04:23.000,330,11095887,-795,0,1700967862,12985.295408599988,94.8833336700045,54420.32080728 2023-11-26,03:04:24.000,330,11095911,-795,0,1700967863,12985.463816349999,94.86218627999915,54420.285871680004 2023-11-26,03:04:25.000,330,11095952,-795,0,1700967864,12985.585069929999,94.83398976000171,54420.306833040006 2023-11-26,03:04:26.000,330,11095905,-795,0,1700967865,12985.57833361999,94.89038280000386,54420.19503912 2023-11-26,03:04:27.000,330,11095894,-795,0,1700967866,12985.74674137,94.86218627999915,54420.285871680004 2023-11-26,03:04:28.000,330,11095970,-795,0,1700967867,12985.814104469995,94.89743193000322,54420.31382016 2023-11-26,03:04:29.000,330,11095929,-795,0,1700967868,12985.894940189995,94.87628453999787,54420.33478152 2023-11-26,03:04:30.000,330,11095890,-795,0,1700967869,12985.834313399995,94.89743193000322,54420.404652720004 2023-11-26,03:04:31.000,330,11095972,-795,0,1700967870,12985.88820388,94.83398976000171,54420.32080728 2023-11-26,03:04:32.000,330,11095908,-795,0,1700967871,12985.90167649999,94.84103889000107,54420.38369136 2023-11-26,03:04:33.000,330,11095947,-795,0,1700967872,12985.86799495,94.78464584999892,54420.32779440001 2023-11-26,03:04:34.000,330,11095839,-795,0,1700967873,12985.793895539995,94.72120368000469,54420.11119368001 2023-11-26,03:04:35.000,330,11095912,-795,0,1700967874,12985.834313399995,94.68595803000062,54420.36273 2023-11-26,03:04:36.000,330,11095961,-795,0,1700967875,12985.733268749995,94.63661411999783,54420.26491032 2023-11-26,03:04:37.000,330,11095949,-795,0,1700967876,12985.71979612999,94.56612282000424,54420.2928588 2023-11-26,03:04:38.000,330,11095937,-795,0,1700967877,12985.7669503,94.50268065000273,54420.4326012 2023-11-26,03:04:39.000,330,11095935,-795,0,1700967878,12985.72653244,94.46743499999866,54420.48151104 2023-11-26,03:04:40.000,330,11095896,-795,0,1700967879,12985.66590565,94.46743499999866,54420.404652720004 2023-11-26,03:04:41.000,330,11095940,-795,0,1700967880,12985.591806239994,94.47448412999802,54420.355742880005 2023-11-26,03:04:42.000,330,11095898,-795,0,1700967881,12985.564860999999,94.4251402200025,54420.4326012 2023-11-26,03:04:43.000,330,11095907,-795,0,1700967882,12985.531179449994,94.41104196000379,54420.37670424001 2023-11-26,03:04:44.000,330,11095948,-795,0,1700967883,12985.436871109989,94.50972978000209,54420.37670424001 2023-11-26,03:04:45.000,330,11095922,-795,0,1700967884,12985.349299079993,94.55907369000488,54420.24394896 2023-11-26,03:04:46.000,330,11095908,-795,0,1700967885,12985.228045499993,94.64366325000447,54420.26491032 2023-11-26,03:04:47.000,330,11095885,-795,0,1700967886,12985.187627639993,94.67890890000126,54420.46054968 2023-11-26,03:04:48.000,330,11095926,-795,0,1700967887,12985.093319300002,94.74235107000277,54420.44657544001 2023-11-26,03:04:49.000,330,11095933,-795,0,1700967888,12984.985538339992,94.7705475900002,54420.34875576001 2023-11-26,03:04:50.000,330,11095891,-795,0,1700967889,12984.783449039991,94.84103889000107,54420.285871680004 2023-11-26,03:04:51.000,330,11095917,-795,0,1700967890,12984.736294869996,94.84103889000107,54420.285871680004 2023-11-26,03:04:52.000,330,11095911,-795,0,1700967891,12984.58809605,94.91153019000194,54420.33478152 2023-11-26,03:04:53.000,330,11095905,-795,0,1700967892,12984.42642461,94.86218627999915,54420.27888456001 2023-11-26,03:04:54.000,330,11095963,-795,0,1700967893,12984.311907339994,94.85513714999979,54420.34176864 2023-11-26,03:04:55.000,330,11095936,-795,0,1700967894,12984.284962099999,94.80579324000428,54420.306833040006 2023-11-26,03:04:56.000,330,11095905,-795,0,1700967895,12984.217598999989,94.72825281000405,54420.2928588 2023-11-26,03:04:57.000,330,11095896,-795,0,1700967896,12984.224335309998,94.67890890000126,54420.404652720004 2023-11-26,03:04:58.000,330,11095865,-795,0,1700967897,12984.258016859989,94.60136847000103,54420.39766560001 2023-11-26,03:04:59.000,330,11095940,-795,0,1700967898,12984.392743059994,94.49563152000337,54420.32779440001 2023-11-26,03:05:00.000,330,11095938,-795,0,1700967899,12984.43989722999,94.43923848000122,54420.24394896 2023-11-26,03:05:01.000,330,11095921,-795,0,1700967900,12984.56115080999,94.37579630999971,54420.2928588 2023-11-26,03:05:02.000,330,11095951,-795,0,1700967901,12984.796921659996,94.34055066000292,54420.39067848 2023-11-26,03:05:03.000,330,11095932,-795,0,1700967902,12984.945120479992,94.28415762000077,54420.48849816 2023-11-26,03:05:04.000,330,11095919,-795,0,1700967903,12984.999010959997,94.29825587999949,54420.51644664001 2023-11-26,03:05:05.000,330,11095949,-795,0,1700967904,12985.059637749997,94.3123541399982,54420.53042088 2023-11-26,03:05:06.000,330,11095926,-795,0,1700967905,12985.052901440002,94.26301023000269,54420.33478152 2023-11-26,03:05:07.000,330,11095942,-795,0,1700967906,12985.133737160002,94.29825587999949,54420.453562560004 2023-11-26,03:05:08.000,330,11095904,-795,0,1700967907,12985.160682399997,94.31940327000484,54420.56535648001 2023-11-26,03:05:09.000,330,11095945,-795,0,1700967908,12985.187627639993,94.29120675000013,54420.53042088 2023-11-26,03:05:10.000,330,11095921,-795,0,1700967909,12985.194363950002,94.29120675000013,54420.523433760005 2023-11-26,03:05:11.000,330,11095960,-795,0,1700967910,12985.228045499993,94.29120675000013,54420.523433760005 2023-11-26,03:05:12.000,330,11095946,-795,0,1700967911,12985.322353839998,94.27710849000141,54420.66317616001 2023-11-26,03:05:13.000,330,11095891,-795,0,1700967912,12985.369508009993,94.3264524000042,54420.68413752001 2023-11-26,03:05:14.000,330,11095907,-795,0,1700967913,12985.275199670003,94.38284543999907,54420.80291856001 2023-11-26,03:05:15.000,330,11095950,-795,0,1700967914,12985.241518119998,94.44628761000058,54420.75400872001 2023-11-26,03:05:16.000,330,11095941,-795,0,1700967915,12985.140473469997,94.50972978000209,54420.69811176 2023-11-26,03:05:17.000,330,11095924,-795,0,1700967916,12985.113528230002,94.54497542999889,54420.60029208 2023-11-26,03:05:18.000,330,11095948,-795,0,1700967917,12985.127000849992,94.56612282000424,54420.8168928 2023-11-26,03:05:19.000,330,11095908,-795,0,1700967918,12985.073110370002,94.50972978000209,54420.84484128 2023-11-26,03:05:20.000,330,11095929,-795,0,1700967919,12984.958593099997,94.50972978000209,54420.858815520005 2023-11-26,03:05:21.000,330,11095927,-795,0,1700967920,12984.897966309996,94.45333673999994,54420.79593144 2023-11-26,03:05:22.000,330,11095880,-795,0,1700967921,12984.911438930001,94.40399283000443,54420.858815520005 2023-11-26,03:05:23.000,330,11095890,-795,0,1700967922,12984.850812140001,94.30530500999885,54420.83086704001 2023-11-26,03:05:24.000,330,11095955,-795,0,1700967923,12984.796921659996,94.30530500999885,54420.87977688001 2023-11-26,03:05:25.000,330,11095916,-795,0,1700967924,12984.83060321,94.27710849000141,54420.886764 2023-11-26,03:05:26.000,330,11095934,-795,0,1700967925,12984.756503799996,94.19251893000182,54420.83086704001 2023-11-26,03:05:27.000,330,11095948,-795,0,1700967926,12984.817130589996,94.12907676000032,54420.92169960001 2023-11-26,03:05:28.000,330,11095928,-795,0,1700967927,12985.019219889997,94.15727327999775,54421.1313132 2023-11-26,03:05:29.000,330,11095917,-795,0,1700967928,12985.106791919992,94.17137154000375,54421.04746776001 2023-11-26,03:05:30.000,330,11095908,-795,0,1700967929,12985.160682399997,94.26301023000269,54421.061442 2023-11-26,03:05:31.000,330,11095944,-795,0,1700967930,12985.207836569993,94.35464892000164,54420.90073824001 2023-11-26,03:05:32.000,330,11095895,-795,0,1700967931,12985.261727049998,94.45333673999994,54421.03349352 2023-11-26,03:05:33.000,330,11095847,-795,0,1700967932,12985.430134799994,94.53087717000017,54421.22913288 2023-11-26,03:05:34.000,330,11095902,-795,0,1700967933,12985.517706829989,94.65071238000382,54421.25009424 2023-11-26,03:05:35.000,330,11095903,-715,0,1700967934,12985.443607419998,94.75644933000149,54421.23612000001 2023-11-26,03:05:36.000,330,11095937,-795,0,1700967935,12985.531179449994,94.76349846000085,54421.18022304 2023-11-26,03:05:37.000,330,11095980,-795,0,1700967936,12985.632224099994,94.86923540999851,54421.53656616 2023-11-26,03:05:38.000,330,11095922,-795,0,1700967937,12985.571597309994,94.89038280000386,54421.5156048 2023-11-26,03:05:39.000,330,11095921,-795,0,1700967938,12985.57833361999,94.96792323000409,54421.54355328 2023-11-26,03:05:40.000,330,11095917,-795,0,1700967939,12985.531179449994,95.03841452999768,54421.459707840004 2023-11-26,03:05:41.000,330,11095928,-795,0,1700967940,12985.430134799994,95.1300532200039,54421.459707840004 2023-11-26,03:05:42.000,330,11095913,-795,0,1700967941,12985.396453249989,95.2287410400022,54421.63438584 2023-11-26,03:05:43.000,330,11095940,-795,0,1700967942,12985.268463359993,95.32742886000051,54421.61342448 2023-11-26,03:05:44.000,330,11095969,-795,0,1700967943,12985.174155020002,95.3767727700033,54421.746179760004 2023-11-26,03:05:45.000,330,11095936,-795,0,1700967944,12985.059637749997,95.48955885000032,54421.767141120006 2023-11-26,03:05:46.000,330,11095931,-795,0,1700967945,12984.850812140001,95.48250972000096,54421.599450240006 2023-11-26,03:05:47.000,330,11095914,-795,0,1700967946,12984.76997642,95.48250972000096,54421.76015400001 2023-11-26,03:05:48.000,330,11095942,-795,0,1700967947,12984.635250219995,95.5107062399984,54421.746179760004 2023-11-26,03:05:49.000,330,11095985,-795,0,1700967948,12984.615041289995,95.46136233000288,54421.78111536 2023-11-26,03:05:50.000,330,11095944,-795,0,1700967949,12984.594832359995,95.44021494000481,54421.767141120006 2023-11-26,03:05:51.000,330,11095924,-795,0,1700967950,12984.60156866999,95.44021494000481,54421.61342448 2023-11-26,03:05:52.000,330,11095970,-795,0,1700967951,12984.66219545999,95.46841146000224,54421.627398720004 2023-11-26,03:05:53.000,330,11095940,-795,0,1700967952,12984.736294869996,95.4754605900016,54421.59246312001 2023-11-26,03:05:54.000,330,11095897,-795,0,1700967953,12984.897966309996,95.51775536999776,54421.73919264001 2023-11-26,03:05:55.000,330,11095964,-795,0,1700967954,12984.918175239996,95.56005015000119,54421.66233432 2023-11-26,03:05:56.000,330,11095915,-795,0,1700967955,12984.978802029997,95.60234493000462,54421.59246312001 2023-11-26,03:05:57.000,330,11095893,-795,0,1700967956,12985.093319300002,95.63759058000142,54421.56451464 2023-11-26,03:05:58.000,330,11095938,-795,0,1700967957,12985.228045499993,95.63054145000206,54421.77412824 2023-11-26,03:05:59.000,330,11095958,-795,0,1700967958,12985.315617529988,95.6869344900042,54421.73919264001 2023-11-26,03:06:00.000,330,11095948,-795,0,1700967959,12985.409925869993,95.70808188000228,54421.77412824 2023-11-26,03:06:01.000,330,11095921,-795,0,1700967960,12985.484025279999,95.6869344900042,54421.71124416 2023-11-26,03:06:02.000,330,11095889,-795,0,1700967961,12985.551388379994,95.71513101000164,54421.71124416 2023-11-26,03:06:03.000,330,11095970,-795,0,1700967962,12985.571597309994,95.65873796999949,54421.71124416 2023-11-26,03:06:04.000,330,11095956,-795,0,1700967963,12985.62548779,95.67988536000485,54421.746179760004 2023-11-26,03:06:05.000,330,11095951,-795,0,1700967964,12985.61875147999,95.6234923200027,54421.60643736 2023-11-26,03:06:06.000,330,11095966,-795,0,1700967965,12985.585069929999,95.5741484099999,54421.62041160001 2023-11-26,03:06:07.000,330,11095899,-795,0,1700967966,12985.68611458,95.5107062399984,54421.795089600004 2023-11-26,03:06:08.000,330,11095926,-795,0,1700967967,12985.69958719999,95.48955885000032,54421.89290928 2023-11-26,03:06:09.000,330,11095943,-795,0,1700967968,12985.7669503,95.43316580999817,54421.84399944 2023-11-26,03:06:10.000,330,11095933,-795,0,1700967969,12985.733268749995,95.39087103000202,54421.585476 2023-11-26,03:06:11.000,330,11095886,-795,0,1700967970,12985.80736816,95.36972364000394,54421.60643736 2023-11-26,03:06:12.000,330,11095914,-795,0,1700967971,12985.86799495,95.3767727700033,54421.68329568 2023-11-26,03:06:13.000,330,11095927,-795,0,1700967972,12985.98251221999,95.40496929000074,54421.75316688 2023-11-26,03:06:14.000,330,11095926,-795,0,1700967973,12986.022930079991,95.39792016000138,54421.80906384001 2023-11-26,03:06:15.000,330,11095957,-795,0,1700967974,12986.070084250001,95.42611667999881,54421.767141120006 2023-11-26,03:06:16.000,330,11095917,-795,0,1700967975,12986.123974729991,95.4120184200001,54421.75316688 2023-11-26,03:06:17.000,330,11095958,-795,0,1700967976,12986.285646169992,95.43316580999817,54421.85098656 2023-11-26,03:06:18.000,330,11095944,-795,0,1700967977,12986.366481889992,95.41906754999945,54421.78111536 2023-11-26,03:06:19.000,330,11095947,-795,0,1700967978,12986.487735469993,95.41906754999945,54421.77412824 2023-11-26,03:06:20.000,330,11095965,-795,0,1700967979,12986.541625949998,95.42611667999881,54421.66932144001 2023-11-26,03:06:21.000,330,11095961,-795,0,1700967980,12986.696561079989,95.49660797999968,54421.67630856 2023-11-26,03:06:22.000,330,11095960,-795,0,1700967981,12986.804342039999,95.53185363000375,54421.816050960006 2023-11-26,03:06:23.000,330,11095928,-795,0,1700967982,12986.851496209994,95.60939406000398,54421.92085776 2023-11-26,03:06:24.000,330,11095973,-795,0,1700967983,12986.972749789995,95.60234493000462,54421.864960800005 2023-11-26,03:06:25.000,330,11095975,-795,0,1700967984,12986.96601348,95.67988536000485,54421.83701232001 2023-11-26,03:06:26.000,330,11095920,-795,0,1700967985,12986.92559562,95.67988536000485,54421.70425704 2023-11-26,03:06:27.000,330,11095948,-795,0,1700967986,12986.95927716999,95.67283622999821,54421.816050960006 2023-11-26,03:06:28.000,330,11095956,-795,0,1700967987,12986.99969502999,95.71513101000164,54421.92085776 2023-11-26,03:06:29.000,330,11095976,-795,0,1700967988,12987.00643134,95.69398362000356,54421.92085776 2023-11-26,03:06:30.000,330,11095906,-795,0,1700967989,12986.93906823999,95.67988536000485,54421.84399944 2023-11-26,03:06:31.000,330,11095916,-795,0,1700967990,12986.932331929995,95.66578709999885,54421.84399944 2023-11-26,03:06:32.000,330,11095957,-795,0,1700967991,12986.94580455,95.64463971000077,54421.913870640004 2023-11-26,03:06:33.000,330,11095937,-795,0,1700967992,12986.93906823999,95.63759058000142,54421.90688352001 2023-11-26,03:06:34.000,330,11095917,-795,0,1700967993,12986.952540859995,95.56709928000055,54421.8998964 2023-11-26,03:06:35.000,330,11095941,-795,0,1700967994,12986.88517776,95.5107062399984,54421.71124416 2023-11-26,03:06:36.000,330,11095904,-795,0,1700967995,12986.851496209994,95.44726407000417,54421.480669200006 2023-11-26,03:06:37.000,330,11095934,-795,0,1700967996,12986.932331929995,95.36972364000394,54421.54355328 2023-11-26,03:06:38.000,330,11095950,-795,0,1700967997,12987.04011288999,95.32742886000051,54421.78111536 2023-11-26,03:06:39.000,330,11095922,-795,0,1700967998,12987.114212299995,95.25693755999964,54421.85797368001 2023-11-26,03:06:40.000,330,11095915,-795,0,1700967999,12987.174839089996,95.20759365000413,54421.82303808 2023-11-26,03:06:41.000,330,11095878,-795,0,1700968000,12987.242202189991,95.17234800000006,54421.7252184 2023-11-26,03:06:42.000,330,11095900,-795,0,1700968001,12987.316301599996,95.12300409000454,54421.77412824 2023-11-26,03:06:43.000,330,11095896,-795,0,1700968002,12987.403873629992,95.03841452999768,54421.73919264001 2023-11-26,03:06:44.000,330,11095914,-795,0,1700968003,12987.437555179997,95.01021801000024,54421.71124416 2023-11-26,03:06:45.000,330,11095907,-795,0,1700968004,12987.457764109997,95.05956192000303,54421.599450240006 2023-11-26,03:06:46.000,330,11095938,-795,0,1700968005,12987.558808759997,95.05956192000303,54421.60643736 2023-11-26,03:06:47.000,330,11095950,-795,0,1700968006,12987.700271269998,94.97497236000345,54421.78111536 2023-11-26,03:06:48.000,330,11095930,-795,0,1700968007,12987.767634369993,95.01021801000024,54421.80207672 2023-11-26,03:06:49.000,330,11095927,-795,0,1700968008,12987.747425439993,95.0172671399996,54421.76015400001 2023-11-26,03:06:50.000,330,11095895,-795,0,1700968009,12987.727216509993,95.01021801000024,54421.59246312001 2023-11-26,03:06:51.000,330,11095881,-795,0,1700968010,12987.760898059998,95.05956192000303,54421.54355328 2023-11-26,03:06:52.000,330,11095918,-795,0,1700968011,12987.781106989998,95.1300532200039,54421.64137296001 2023-11-26,03:06:53.000,330,11095913,-715,0,1700968012,12987.828261159993,95.14415148000262,54421.599450240006 2023-11-26,03:06:54.000,330,11095909,-795,0,1700968013,12987.861942709998,95.21464278000349,54421.599450240006 2023-11-26,03:06:55.000,330,11095932,-795,0,1700968014,12987.909096879994,95.28513408000435,54421.47368208001 2023-11-26,03:06:56.000,330,11095876,-795,0,1700968015,12988.03708676999,95.32037973000115,54421.46669496 2023-11-26,03:06:57.000,330,11095947,-795,0,1700968016,12988.07750462999,95.36972364000394,54421.459707840004 2023-11-26,03:06:58.000,330,11095874,-795,0,1700968017,12988.212230829995,95.36267451000458,54421.39682376 2023-11-26,03:06:59.000,330,11095969,-795,0,1700968018,12988.27959392999,95.34857624999859,54421.36887528 2023-11-26,03:07:00.000,330,11095900,-795,0,1700968019,12988.40084750999,95.263986689999,54421.361888160005 2023-11-26,03:07:01.000,330,11095944,-795,0,1700968020,12988.38737489,95.14415148000262,54421.18022304 2023-11-26,03:07:02.000,330,11095939,-795,0,1700968021,12988.36042964999,95.09480756999983,54421.18721016001 2023-11-26,03:07:03.000,330,11095869,-795,0,1700968022,12988.48841954,95.08775844000047,54421.45272072001 2023-11-26,03:07:04.000,330,11095918,-795,0,1700968023,12988.555782639996,95.1300532200039,54421.61342448 2023-11-26,03:07:05.000,330,11095922,-795,0,1700968024,12988.636618359997,95.10890582999855,54421.64137296001 2023-11-26,03:07:06.000,330,11095850,-795,0,1700968025,12988.650090980002,95.15120061000198,54421.431759360006 2023-11-26,03:07:07.000,330,11095860,-795,0,1700968026,12988.784817179992,95.10890582999855,54421.585476 2023-11-26,03:07:08.000,330,11095913,-795,0,1700968027,12988.906070759993,95.14415148000262,54421.64137296001 2023-11-26,03:07:09.000,330,11095930,-795,0,1700968028,12989.074478509989,95.10185669999919,54421.73919264001 2023-11-26,03:07:10.000,330,11095963,-795,0,1700968029,12989.081214819998,95.08070931000111,54421.62041160001 2023-11-26,03:07:11.000,330,11095958,-795,0,1700968030,12989.23614994999,95.07366018000175,54421.71823128001 2023-11-26,03:07:12.000,330,11095888,-795,0,1700968031,12989.451711869995,95.05956192000303,54421.87893504 2023-11-26,03:07:13.000,330,11095915,-795,0,1700968032,12989.532547589995,95.08775844000047,54421.90688352001 2023-11-26,03:07:14.000,330,11095895,-795,0,1700968033,12989.593174379996,95.09480756999983,54421.864960800005 2023-11-26,03:07:15.000,330,11095931,-795,0,1700968034,12989.613383309996,95.03136539999832,54421.87194792 2023-11-26,03:07:16.000,330,11095831,-795,0,1700968035,12989.572965449996,94.98907062000217,54421.61342448 2023-11-26,03:07:17.000,330,11095881,-795,0,1700968036,12989.606647,94.98202149000281,54421.85098656 2023-11-26,03:07:18.000,330,11095938,-795,0,1700968037,12989.660537479991,94.85513714999979,54421.92085776 2023-11-26,03:07:19.000,330,11095971,-795,0,1700968038,12989.633592239996,94.79169497999828,54421.87194792 2023-11-26,03:07:20.000,330,11095945,-795,0,1700968039,12989.66727379,94.77759671999956,54422.01169032 2023-11-26,03:07:21.000,330,11095904,-795,0,1700968040,12989.56622914,94.70005628999934,54421.934832000006 2023-11-26,03:07:22.000,330,11095913,-795,0,1700968041,12989.58643807,94.62251585999911,54421.962780480004 2023-11-26,03:07:23.000,330,11095928,-795,0,1700968042,12989.56622914,94.65071238000382,54421.9697676 2023-11-26,03:07:24.000,330,11095939,-795,0,1700968043,12989.56622914,94.68595803000062,54421.92784488001 2023-11-26,03:07:25.000,330,11095892,-795,0,1700968044,12989.49886603999,94.72120368000469,54421.82303808 2023-11-26,03:07:26.000,330,11095938,-795,0,1700968045,12989.48539342,94.7705475900002,54421.80207672 2023-11-26,03:07:27.000,330,11095919,-795,0,1700968046,12989.532547589995,94.84103889000107,54422.032651680005 2023-11-26,03:07:28.000,330,11095915,-795,0,1700968047,12989.56622914,94.83398976000171,54421.99771608 2023-11-26,03:07:29.000,330,11095956,-795,0,1700968048,12989.55949282999,94.86218627999915,54421.99072896 2023-11-26,03:07:30.000,330,11095857,-795,0,1700968049,12989.532547589995,94.89038280000386,54421.73919264001 2023-11-26,03:07:31.000,330,11095854,-795,0,1700968050,12989.593174379996,94.93267758000002,54421.816050960006 2023-11-26,03:07:32.000,330,11095910,-795,0,1700968051,12989.62685593,94.96087410000473,54421.92085776 2023-11-26,03:07:33.000,330,11095946,-795,0,1700968052,12989.66727379,94.96792323000409,54421.92085776 2023-11-26,03:07:34.000,330,11095945,-795,0,1700968053,12989.66727379,95.03841452999768,54421.94880624 2023-11-26,03:07:35.000,330,11095924,-795,0,1700968054,12989.66727379,95.05956192000303,54421.95579336001 2023-11-26,03:07:36.000,330,11095978,-795,0,1700968055,12989.700955339991,95.03841452999768,54421.983741840006 2023-11-26,03:07:37.000,330,11095921,-795,0,1700968056,12989.606647,95.05251279000368,54421.9697676 2023-11-26,03:07:38.000,330,11095904,-795,0,1700968057,12989.64706486,95.03841452999768,54421.795089600004 2023-11-26,03:07:39.000,330,11095919,-795,0,1700968058,12989.700955339991,94.98907062000217,54421.94181912 2023-11-26,03:07:40.000,330,11095913,-795,0,1700968059,12989.633592239996,94.8833336700045,54421.87893504 2023-11-26,03:07:41.000,330,11095921,-795,0,1700968060,12989.62685593,94.86218627999915,54421.83701232001 2023-11-26,03:07:42.000,330,11095932,-795,0,1700968061,12989.674010099996,94.84808802000043,54421.99771608 2023-11-26,03:07:43.000,330,11095923,-795,0,1700968062,12989.62685593,94.79874410999764,54422.09553576001 2023-11-26,03:07:44.000,330,11095914,-795,0,1700968063,12989.56622914,94.75644933000149,54422.151432720006 2023-11-26,03:07:45.000,330,11095928,-795,0,1700968064,12989.48539342,94.7071054199987,54422.13745848 2023-11-26,03:07:46.000,330,11095921,-795,0,1700968065,12989.411294009995,94.60136847000103,54422.102522880006 2023-11-26,03:07:47.000,330,11095904,-795,0,1700968066,12989.370876149995,94.48153326000465,54421.87194792 2023-11-26,03:07:48.000,330,11095909,-795,0,1700968067,12989.32372198,94.44628761000058,54421.934832000006 2023-11-26,03:07:49.000,330,11095956,-795,0,1700968068,12989.37761245999,94.48858239000401,54421.983741840006 2023-11-26,03:07:50.000,330,11095924,-795,0,1700968069,12989.330458289995,94.50268065000273,54421.97675472001 2023-11-26,03:07:51.000,330,11095955,-795,0,1700968070,12989.290040429994,94.56612282000424,54421.92085776 2023-11-26,03:07:52.000,330,11095906,-795,0,1700968071,12989.242886259999,94.59431934000168,54421.88592216001 2023-11-26,03:07:53.000,330,11095908,-795,0,1700968072,12989.21594101999,94.63661411999783,54422.04662592 2023-11-26,03:07:54.000,330,11095881,-635,0,1700968073,12989.074478509989,94.68595803000062,54421.94181912 2023-11-26,03:07:55.000,330,11095875,-795,0,1700968074,12988.980170169998,94.70005628999934,54421.84399944 2023-11-26,03:07:56.000,330,11095917,-795,0,1700968075,12988.825235039993,94.76349846000085,54421.78810248001 2023-11-26,03:07:57.000,330,11095930,-795,0,1700968076,12988.737663009997,94.74940020000213,54421.697269920005 2023-11-26,03:07:58.000,330,11095892,-795,0,1700968077,12988.791553490002,94.72120368000469,54421.77412824 2023-11-26,03:07:59.000,330,11095921,-795,0,1700968078,12988.717454079997,94.68595803000062,54421.767141120006 2023-11-26,03:08:00.000,330,11095924,-795,0,1700968079,12988.616409429997,94.7071054199987,54421.66932144001 2023-11-26,03:08:01.000,330,11095905,-795,0,1700968080,12988.48841954,94.75644933000149,54421.529579040005 2023-11-26,03:08:02.000,330,11095893,-795,0,1700968081,12988.36716596,94.73530194000341,54421.57150176001 2023-11-26,03:08:03.000,330,11095945,-795,0,1700968082,12988.252648689995,94.79169497999828,54421.48765632 2023-11-26,03:08:04.000,330,11095910,-795,0,1700968083,12988.21896713999,94.81284237000364,54421.431759360006 2023-11-26,03:08:05.000,330,11095938,-795,0,1700968084,12988.09771355999,94.80579324000428,54421.243107120004 2023-11-26,03:08:06.000,330,11095927,-795,0,1700968085,12988.04382308,94.76349846000085,54421.33393968001 2023-11-26,03:08:07.000,330,11095906,-795,0,1700968086,12988.01687783999,94.80579324000428,54421.53656616 2023-11-26,03:08:08.000,330,11095938,-795,0,1700968087,12988.03708676999,94.77759671999956,54421.5156048 2023-11-26,03:08:09.000,330,11095947,-795,0,1700968088,12987.895624259989,94.74235107000277,54421.56451464 2023-11-26,03:08:10.000,330,11095894,-795,0,1700968089,12987.794579609988,94.74235107000277,54421.43874648 2023-11-26,03:08:11.000,330,11095989,-795,0,1700968090,12987.720480199998,94.75644933000149,54421.459707840004 2023-11-26,03:08:12.000,330,11095833,-795,0,1700968091,12987.740689129998,94.75644933000149,54421.45272072001 2023-11-26,03:08:13.000,330,11095970,-795,0,1700968092,12987.733952819988,94.74940020000213,54421.55054040001 2023-11-26,03:08:14.000,330,11095922,-795,0,1700968093,12987.707007579993,94.77759671999956,54421.55054040001 2023-11-26,03:08:15.000,330,11095914,-795,0,1700968094,12987.686798649993,94.74940020000213,54421.50163056001 2023-11-26,03:08:16.000,330,11095923,-795,0,1700968095,12987.639644479998,94.71415454999806,54421.42477224001 2023-11-26,03:08:17.000,330,11095909,-795,0,1700968096,12987.707007579993,94.7071054199987,54421.599450240006 2023-11-26,03:08:18.000,330,11095911,-795,0,1700968097,12987.754161749988,94.68595803000062,54421.53656616 2023-11-26,03:08:19.000,330,11095920,-795,0,1700968098,12987.713743889988,94.6084176000004,54421.410798000004 2023-11-26,03:08:20.000,330,11095918,-795,0,1700968099,12987.760898059998,94.56612282000424,54421.431759360006 2023-11-26,03:08:21.000,330,11095977,-795,0,1700968100,12987.767634369993,94.50268065000273,54421.42477224001 2023-11-26,03:08:22.000,330,11095953,-795,0,1700968101,12987.875415329989,94.43923848000122,54421.50163056001 2023-11-26,03:08:23.000,330,11095884,-795,0,1700968102,12987.875415329989,94.39694369999779,54421.59246312001 2023-11-26,03:08:24.000,330,11095952,-795,0,1700968103,12987.922569499999,94.34055066000292,54421.57150176001 2023-11-26,03:08:25.000,330,11095906,-795,0,1700968104,12987.956251049989,94.31940327000484,54421.55752752 2023-11-26,03:08:26.000,330,11095915,-795,0,1700968105,12987.888887949994,94.24891197000397,54421.33393968001 2023-11-26,03:08:27.000,330,11095828,-795,0,1700968106,12987.936042119989,94.26301023000269,54421.410798000004 2023-11-26,03:08:28.000,330,11095937,-795,0,1700968107,12987.936042119989,94.24186284000461,54421.45272072001 2023-11-26,03:08:29.000,330,11095906,-795,0,1700968108,12987.989932599994,94.25596110000333,54421.45272072001 2023-11-26,03:08:30.000,330,11095928,-795,0,1700968109,12987.834997469989,94.26301023000269,54421.38284952001 2023-11-26,03:08:31.000,330,11095931,-795,0,1700968110,12987.774370679988,94.25596110000333,54421.52259192001 2023-11-26,03:08:32.000,330,11095889,-795,0,1700968111,12987.841733779998,94.33350153000356,54421.648360080006 2023-11-26,03:08:33.000,330,11095946,-795,0,1700968112,12987.774370679988,94.34759979000228,54421.69028280001 2023-11-26,03:08:34.000,330,11095885,-795,0,1700968113,12987.673326030002,94.38989456999843,54421.64137296001 2023-11-26,03:08:35.000,330,11095927,-795,0,1700968114,12987.639644479998,94.44628761000058,54421.52259192001 2023-11-26,03:08:36.000,330,11095913,-795,0,1700968115,12987.484709349992,94.48858239000401,54421.28502984001 2023-11-26,03:08:37.000,330,11095962,-795,0,1700968116,12987.464500419992,94.58727021000232,54421.43874648 2023-11-26,03:08:38.000,330,11095908,-795,0,1700968117,12987.464500419992,94.67890890000126,54421.431759360006 2023-11-26,03:08:39.000,330,11095910,-795,0,1700968118,12987.430818870002,94.75644933000149,54421.38284952001 2023-11-26,03:08:40.000,330,11095906,-795,0,1700968119,12987.464500419992,94.86923540999851,54421.5156048 2023-11-26,03:08:41.000,330,11095888,-795,0,1700968120,12987.356719459996,94.86923540999851,54421.43874648 2023-11-26,03:08:42.000,330,11095839,-795,0,1700968121,12987.323037909991,94.9538249699981,54421.55054040001 2023-11-26,03:08:43.000,330,11095913,-795,0,1700968122,12987.255674809996,94.90448106000258,54421.5156048 2023-11-26,03:08:44.000,330,11095881,-795,0,1700968123,12987.20852064,94.87628453999787,54421.50163056001 2023-11-26,03:08:45.000,330,11095884,-795,0,1700968124,12987.12094860999,94.79874410999764,54421.3409268 2023-11-26,03:08:46.000,330,11095891,-795,0,1700968125,12987.06705813,94.74235107000277,54421.35490104001 2023-11-26,03:08:47.000,330,11095930,-795,0,1700968126,12987.16136646999,94.69300715999998,54421.55054040001 2023-11-26,03:08:48.000,330,11095886,-795,0,1700968127,12987.221993259991,94.66481064000254,54421.529579040005 2023-11-26,03:08:49.000,330,11095895,-795,0,1700968128,12987.275883739996,94.61546672999975,54421.50163056001 2023-11-26,03:08:50.000,330,11095848,-795,0,1700968129,12987.26914743,94.6084176000004,54421.33393968001 2023-11-26,03:08:51.000,330,11095853,-795,0,1700968130,12987.403873629992,94.55907369000488,54421.35490104001 2023-11-26,03:08:52.000,330,11095948,-795,0,1700968131,12987.531863520002,94.5731719500036,54421.46669496 2023-11-26,03:08:53.000,330,11095931,-795,0,1700968132,12987.619435549997,94.53087717000017,54421.4457336 2023-11-26,03:08:54.000,330,11095901,-795,0,1700968133,12987.653117100002,94.51677891000145,54421.361888160005 2023-11-26,03:08:55.000,330,11095951,-795,0,1700968134,12987.767634369993,94.51677891000145,54421.312978320006 2023-11-26,03:08:56.000,330,11095965,-795,0,1700968135,12987.922569499999,94.51677891000145,54421.10336472 2023-11-26,03:08:57.000,330,11095903,-795,0,1700968136,12988.14486773,94.55202455999824,54421.17323592 2023-11-26,03:08:58.000,330,11095891,-795,0,1700968137,12988.34022071999,94.62251585999911,54421.10336472 2023-11-26,03:08:59.000,330,11095885,-795,0,1700968138,12988.421056439991,94.82694063000235,54421.145287440006 2023-11-26,03:09:00.000,330,11095945,-795,0,1700968139,12988.3267481,95.01021801000024,54420.93567384 2023-11-26,03:09:01.000,330,11095947,-795,0,1700968140,12988.353693339996,95.03841452999768,54420.907725360004 2023-11-26,03:09:02.000,330,11095951,-795,0,1700968141,12988.38063857999,95.05956192000303,54421.04048064 2023-11-26,03:09:03.000,330,11095911,-795,0,1700968142,12988.48841954,95.05251279000368,54421.10336472 2023-11-26,03:09:05.000,330,11095930,-795,0,1700968144,12988.683772529992,95.14415148000262,54421.2011844 2023-11-26,03:09:06.000,330,11095870,-715,0,1700968145,12988.784817179992,95.20759365000413,54420.99855792001 2023-11-26,03:09:07.000,330,11095958,-795,0,1700968146,12988.899334449998,95.29218321000371,54421.00554504 2023-11-26,03:09:08.000,330,11095938,-795,0,1700968147,12988.879125519998,95.39792016000138,54420.886764 2023-11-26,03:09:09.000,330,11095937,-795,0,1700968148,12989.020588029998,95.44726407000417,54420.83086704001 2023-11-26,03:09:10.000,330,11095947,-795,0,1700968149,12989.067742199994,95.60939406000398,54420.96362232 2023-11-26,03:09:11.000,330,11095913,-795,0,1700968150,12989.114896369989,95.66578709999885,54420.96362232 2023-11-26,03:09:12.000,330,11095931,-795,0,1700968151,12989.108160059994,95.79972057000123,54420.93567384 2023-11-26,03:09:13.000,330,11095987,-795,0,1700968152,12989.108160059994,95.88431013000081,54420.91471248 2023-11-26,03:09:14.000,330,11095890,-795,0,1700968153,12989.121632679999,96.00414534000447,54420.99855792001 2023-11-26,03:09:15.000,330,11095935,-795,0,1700968154,12989.087951129994,96.0675875099987,54420.85182840001 2023-11-26,03:09:16.000,330,11095921,-795,0,1700968155,12989.047533269993,96.19447185000172,54420.80291856001 2023-11-26,03:09:17.000,330,11095975,-795,0,1700968156,12988.966697549993,96.18742272000236,54420.67016328 2023-11-26,03:09:18.000,330,11095899,-795,0,1700968157,12988.933015999988,96.25086489000387,54420.66317616001 2023-11-26,03:09:19.000,330,11095947,-795,0,1700968158,12989.007115409993,96.30725792999874,54420.858815520005 2023-11-26,03:09:20.000,330,11095918,-795,0,1700968159,12989.020588029998,96.34955271000217,54420.75400872001 2023-11-26,03:09:21.000,330,11095917,-795,0,1700968160,12989.040796959998,96.3284053200041,54420.760995840006 2023-11-26,03:09:22.000,330,11095866,-795,0,1700968161,12989.054269579989,96.30020879999938,54420.55836936 2023-11-26,03:09:23.000,330,11095868,-795,0,1700968162,12989.094687439989,96.2790614100013,54420.6072792 2023-11-26,03:09:24.000,330,11095909,-795,0,1700968163,12989.249622569994,96.22971749999851,54420.62824056 2023-11-26,03:09:25.000,330,11095909,-795,0,1700968164,12989.32372198,96.16627533000428,54420.64920192 2023-11-26,03:09:26.000,330,11095934,-795,0,1700968165,12989.33719459999,96.15922619999765,54420.5024724 2023-11-26,03:09:27.000,330,11095931,-795,0,1700968166,12989.49886603999,96.08873490000406,54420.55138224 2023-11-26,03:09:28.000,330,11095931,-795,0,1700968167,12989.66727379,95.99709620999784,54420.67016328 2023-11-26,03:09:29.000,330,11095950,-795,0,1700968168,12989.842417849992,95.91250664999825,54420.68413752001 2023-11-26,03:09:30.000,330,11095870,-795,0,1700968169,12989.936726189997,95.87726100000145,54420.66317616001 2023-11-26,03:09:31.000,330,11095898,-795,0,1700968170,12990.044507149993,95.79267144000187,54420.425614080006 2023-11-26,03:09:32.000,330,11095803,-795,0,1700968171,12990.226387519993,95.77152405000379,54420.51644664001 2023-11-26,03:09:33.000,330,11095951,-795,0,1700968172,12990.39479526999,95.77857318000315,54420.67016328 2023-11-26,03:09:34.000,330,11095960,-795,0,1700968173,12990.489103609994,95.72922927000036,54420.760995840006 2023-11-26,03:09:35.000,330,11095916,-795,0,1700968174,12990.630566119995,95.65873796999949,54420.75400872001 2023-11-26,03:09:36.000,330,11095930,-795,0,1700968175,12990.65751135999,95.58119753999927,54420.69811176 2023-11-26,03:09:37.000,330,11095905,-795,0,1700968176,12990.691192909995,95.53185363000375,54420.572343600004 2023-11-26,03:09:38.000,330,11095900,-795,0,1700968177,12990.711401839995,95.5107062399984,54420.66317616001 2023-11-26,03:09:39.000,330,11095916,-795,0,1700968178,12990.72487446,95.42611667999881,54420.48849816 2023-11-26,03:09:40.000,330,11095887,-795,0,1700968179,12990.66424767,95.39792016000138,54420.46753680001 2023-11-26,03:09:41.000,330,11095896,-795,0,1700968180,12990.70466553,95.32742886000051,54420.474523920006 2023-11-26,03:09:42.000,330,11095879,-795,0,1700968181,12990.71813814999,95.29218321000371,54420.55138224 2023-11-26,03:09:43.000,330,11095972,-795,0,1700968182,12990.74508339,95.23579017000156,54420.61426632001 2023-11-26,03:09:44.000,330,11095897,-795,0,1700968183,12990.852864349996,95.19349538999813,54420.6072792 2023-11-26,03:09:45.000,330,11095927,-795,0,1700968184,12990.90675483,95.14415148000262,54420.593304960006 2023-11-26,03:09:46.000,330,11095927,-795,0,1700968185,12990.926963760001,95.15824974000134,54420.64920192 2023-11-26,03:09:47.000,330,11095958,-795,0,1700968186,12990.980854239991,95.12300409000454,54420.474523920006 2023-11-26,03:09:48.000,330,11095900,-795,0,1700968187,12991.135789369997,95.08775844000047,54420.50945952 2023-11-26,03:09:49.000,330,11095976,-795,0,1700968188,12991.344614979993,95.05956192000303,54420.572343600004 2023-11-26,03:09:50.000,330,11095955,-795,0,1700968189,12991.432187009988,95.08070931000111,54420.523433760005 2023-11-26,03:09:51.000,330,11095953,-795,0,1700968190,12991.67469416999,95.07366018000175,54420.56535648001 2023-11-26,03:09:52.000,330,11095927,-795,0,1700968191,12991.80268406,95.03841452999768,54420.453562560004 2023-11-26,03:09:53.000,330,11095953,-795,0,1700968192,12992.058663839991,95.05251279000368,54420.77497008 2023-11-26,03:09:54.000,330,11095946,-795,0,1700968193,12992.159708489991,95.1300532200039,54420.76798296 2023-11-26,03:09:55.000,330,11095926,-795,0,1700968194,12992.267489450001,95.17234800000006,54420.65618904 2023-11-26,03:09:56.000,330,11095955,-795,0,1700968195,12992.321379929992,95.29218321000371,54420.593304960006 2023-11-26,03:09:57.000,330,11095930,-795,0,1700968196,12992.382006719992,95.36972364000394,54420.46753680001 2023-11-26,03:09:58.000,330,11095905,-795,0,1700968197,12992.321379929992,95.51775536999776,54420.453562560004 2023-11-26,03:09:59.000,330,11095953,-795,0,1700968198,12992.422424579992,95.6234923200027,54420.70509888 2023-11-26,03:10:00.000,330,11095888,-795,0,1700968199,12992.368534100002,95.8208679599993,54420.62824056 2023-11-26,03:10:01.000,330,11095954,-795,0,1700968200,12992.233807899996,95.92660491000424,54420.63522768001 2023-11-26,03:10:02.000,330,11095853,-795,0,1700968201,12992.051927529996,95.99709620999784,54420.425614080006 2023-11-26,03:10:03.000,330,11095931,-795,0,1700968202,12991.910465019995,96.13807880999957,54420.404652720004 2023-11-26,03:10:04.000,330,11095901,-795,0,1700968203,12991.7622662,96.25791402000323,54420.44657544001 2023-11-26,03:10:05.000,330,11095953,-795,0,1700968204,12991.67469416999,96.30725792999874,54420.425614080006 2023-11-26,03:10:06.000,330,11095914,-795,0,1700968205,12991.385032839993,96.33545445000345,54420.33478152 2023-11-26,03:10:07.000,330,11095931,-795,0,1700968206,12991.243570329993,96.35660184000153,54420.285871680004 2023-11-26,03:10:08.000,330,11095933,-795,0,1700968207,12991.189679850002,96.32135619000474,54420.355742880005 2023-11-26,03:10:09.000,330,11095966,-795,0,1700968208,12991.189679850002,96.2790614100013,54420.355742880005 2023-11-26,03:10:10.000,330,11095898,-795,0,1700968209,12991.108844130002,96.22266836999916,54420.21600048 2023-11-26,03:10:11.000,330,11095926,-795,0,1700968210,12991.041481029992,96.15922619999765,54420.03433536 2023-11-26,03:10:12.000,330,11095897,-795,0,1700968211,12991.102107819992,96.11693142000149,54420.04132248001 2023-11-26,03:10:13.000,330,11095941,-795,0,1700968212,12991.196416159997,96.15217706999829,54420.118180800004 2023-11-26,03:10:14.000,330,11095928,-795,0,1700968213,12991.203152469992,96.11693142000149,54420.05529672 2023-11-26,03:10:15.000,330,11095953,-795,0,1700968214,12991.304197119993,96.10988229000213,54420.10420656 2023-11-26,03:10:16.000,330,11095939,-795,0,1700968215,12991.331142360003,96.0816857700047,54420.03433536 2023-11-26,03:10:17.000,330,11095936,-795,0,1700968216,12991.385032839993,96.0675875099987,54419.838696 2023-11-26,03:10:18.000,330,11095881,-795,0,1700968217,12991.506286419994,96.0675875099987,54419.92952856 2023-11-26,03:10:19.000,330,11095905,-795,0,1700968218,12991.506286419994,96.03939099000127,54419.89459296001 2023-11-26,03:10:20.000,330,11095933,-795,0,1700968219,12991.553440589989,96.05348924999998,54419.901580080004 2023-11-26,03:10:21.000,330,11095902,-795,0,1700968220,12991.513022729989,96.05348924999998,54419.733889200004 2023-11-26,03:10:22.000,330,11095885,-795,0,1700968221,12991.452395939988,96.06053837999934,54419.82472176001 2023-11-26,03:10:23.000,330,11095936,-795,0,1700968222,12991.506286419994,96.0323418600019,54419.94350280001 2023-11-26,03:10:24.000,330,11095908,-795,0,1700968223,12991.385032839993,96.01119447000383,54419.9085672 2023-11-26,03:10:25.000,330,11095964,-795,0,1700968224,12991.277251879997,96.01119447000383,54419.971451280006 2023-11-26,03:10:26.000,330,11095922,-795,0,1700968225,12991.176207229997,95.9688996900004,54419.9085672 2023-11-26,03:10:27.000,330,11095926,-795,0,1700968226,12991.001063169992,95.98299794999912,54419.733889200004 2023-11-26,03:10:28.000,330,11095906,-795,0,1700968227,12990.852864349996,95.99709620999784,54419.79677328001 2023-11-26,03:10:29.000,330,11095934,-795,0,1700968228,12990.78550125,96.00414534000447,54419.87363160001 2023-11-26,03:10:30.000,330,11095883,-795,0,1700968229,12990.64403874,96.01119447000383,54419.9085672 2023-11-26,03:10:31.000,330,11095926,-795,0,1700968230,12990.51604884999,95.97594881999976,54419.85965736 2023-11-26,03:10:32.000,330,11095923,-795,0,1700968231,12990.367850029994,95.92660491000424,54419.803760400006 2023-11-26,03:10:33.000,330,11095919,-795,0,1700968232,12990.307223239994,95.88431013000081,54420.01337400001 2023-11-26,03:10:34.000,330,11095903,-795,0,1700968233,12990.118606559998,95.82791708999866,54420.0483096 2023-11-26,03:10:35.000,330,11095932,-795,0,1700968234,12990.031034530002,95.75037665999844,54420.00638688 2023-11-26,03:10:36.000,330,11095926,-795,0,1700968235,12989.983880359992,95.65873796999949,54419.950489920004 2023-11-26,03:10:37.000,330,11095941,-795,0,1700968236,12989.855890469997,95.55300102000183,54419.85965736 2023-11-26,03:10:38.000,330,11095932,-795,0,1700968237,12989.748109510001,95.48955885000032,54419.88061872 2023-11-26,03:10:39.000,330,11095895,-795,0,1700968238,12989.808736300001,95.40496929000074,54420.04132248001 2023-11-26,03:10:40.000,330,11095958,-795,0,1700968239,12989.748109510001,95.32037973000115,54420.118180800004 2023-11-26,03:10:41.000,330,11095899,-795,0,1700968240,12989.64706486,95.15824974000134,54419.81773464 2023-11-26,03:10:42.000,330,11095944,-795,0,1700968241,12989.700955339991,95.07366018000175,54419.91555432001 2023-11-26,03:10:43.000,330,11095923,-795,0,1700968242,12989.741373199991,94.99611975000153,54419.92952856 2023-11-26,03:10:44.000,330,11095900,-795,0,1700968243,12989.788527370001,94.8833336700045,54420.05529672 2023-11-26,03:10:45.000,330,11095915,-795,0,1700968244,12989.835681539997,94.819891500003,54420.05529672 2023-11-26,03:10:46.000,330,11095918,-795,0,1700968245,12989.795263679996,94.77759671999956,54419.950489920004 2023-11-26,03:10:47.000,330,11095926,-795,0,1700968246,12989.909780950002,94.7705475900002,54420.00638688 2023-11-26,03:10:48.000,330,11095888,-795,0,1700968247,12990.057979769997,94.73530194000341,54420.13215504001 2023-11-26,03:10:49.000,330,11095895,-795,0,1700968248,12990.118606559998,94.78464584999892,54420.14612928 2023-11-26,03:10:50.000,330,11095936,-795,0,1700968249,12990.132079180003,94.83398976000171,54420.11119368001 2023-11-26,03:10:51.000,330,11095944,-795,0,1700968250,12990.145551799993,94.89743193000322,54420.0483096 2023-11-26,03:10:52.000,330,11095923,-795,0,1700968251,12990.078188699998,94.96792323000409,54420.069270960004 2023-11-26,03:10:53.000,330,11095916,-795,0,1700968252,12989.977144049997,95.08775844000047,54419.91555432001 2023-11-26,03:10:54.000,330,11095907,-795,0,1700968253,12989.835681539997,95.25693755999964,54419.99241264001 2023-11-26,03:10:55.000,330,11095944,-795,0,1700968254,12989.822208919992,95.34152711999923,54420.306833040006 2023-11-26,03:10:56.000,330,11095977,-795,0,1700968255,12989.674010099996,95.48955885000032,54420.22997472001 2023-11-26,03:10:57.000,330,11095934,-795,0,1700968256,12989.47865710999,95.56709928000055,54420.05529672 2023-11-26,03:10:58.000,330,11095852,-795,0,1700968257,12989.34393091,95.6869344900042,54420.09721944 2023-11-26,03:10:59.000,330,11095925,-795,0,1700968258,12989.054269579989,95.79972057000123,54420.07625808 2023-11-26,03:11:00.000,330,11095919,-795,0,1700968259,12988.805026109992,95.84906448000402,54419.99241264001 2023-11-26,03:11:01.000,330,11095953,-795,0,1700968260,12988.589464190001,95.85611361000338,54420.07625808 2023-11-26,03:11:02.000,330,11095892,-795,0,1700968261,12988.293066549995,95.84906448000402,54420.00638688 2023-11-26,03:11:03.000,330,11095906,-795,0,1700968262,12988.070768319994,95.85611361000338,54420.01337400001 2023-11-26,03:11:04.000,330,11095904,-795,0,1700968263,12987.989932599994,95.83496621999802,54420.090232320006 2023-11-26,03:11:05.000,330,11095962,-795,0,1700968264,12987.821524849998,95.82791708999866,54420.069270960004 2023-11-26,03:11:06.000,330,11095888,-795,0,1700968265,12987.740689129998,95.73627839999972,54419.93651568 2023-11-26,03:11:07.000,330,11095910,-795,0,1700968266,12987.653117100002,95.6869344900042,54419.733889200004 2023-11-26,03:11:08.000,330,11095899,-795,0,1700968267,12987.666589719993,95.6234923200027,54419.70594072001 2023-11-26,03:11:09.000,330,11095888,-795,0,1700968268,12987.693534960003,95.5741484099999,54419.82472176001 2023-11-26,03:11:10.000,330,11095920,-795,0,1700968269,12987.754161749988,95.50365710999904,54419.733889200004 2023-11-26,03:11:11.000,330,11095903,-795,0,1700968270,12987.781106989998,95.44726407000417,54419.67799224001 2023-11-26,03:11:12.000,330,11095893,-795,0,1700968271,12987.821524849998,95.35562537999795,54419.48934000001 2023-11-26,03:11:13.000,330,11095897,-795,0,1700968272,12987.915833189989,95.39087103000202,54419.62908240001 2023-11-26,03:11:14.000,330,11095908,-795,0,1700968273,12988.010141529994,95.38382190000266,54419.71991496 2023-11-26,03:11:15.000,330,11095896,-795,0,1700968274,12987.956251049989,95.36972364000394,54419.62209528 2023-11-26,03:11:16.000,330,11095901,-795,0,1700968275,12987.99666890999,95.35562537999795,54419.587159680006 2023-11-26,03:11:17.000,330,11095989,-795,0,1700968276,12987.909096879994,95.3767727700033,54419.419468800006 2023-11-26,03:11:18.000,330,11095921,-795,0,1700968277,12987.929305809994,95.42611667999881,54419.349597600005 2023-11-26,03:11:19.000,330,11095925,-795,0,1700968278,12987.915833189989,95.46136233000288,54419.48235288 2023-11-26,03:11:20.000,330,11095924,-795,0,1700968279,12987.888887949994,95.4754605900016,54419.42645592 2023-11-26,03:11:21.000,330,11095912,-795,0,1700968280,12987.808052229993,95.49660797999968,54419.37055896001 2023-11-26,03:11:22.000,330,11095913,-795,0,1700968281,12987.720480199998,95.50365710999904,54419.2098552 2023-11-26,03:11:23.000,330,11095843,-795,0,1700968282,12987.713743889988,95.53185363000375,54419.16094536 2023-11-26,03:11:24.000,330,11095868,-795,0,1700968283,12987.693534960003,95.60234493000462,54419.24479080001 2023-11-26,03:11:25.000,330,11095917,-795,0,1700968284,12987.693534960003,95.63054145000206,54419.25876504 2023-11-26,03:11:26.000,330,11095924,-795,0,1700968285,12987.565545069992,95.66578709999885,54419.10504840001 2023-11-26,03:11:27.000,330,11095896,-795,0,1700968286,12987.605962929993,95.73627839999972,54419.11902264 2023-11-26,03:11:28.000,330,11095922,-795,0,1700968287,12987.720480199998,95.78562231000251,54419.279726400004 2023-11-26,03:11:29.000,330,11095903,-795,0,1700968288,12987.747425439993,95.91250664999825,54419.25876504 2023-11-26,03:11:30.000,330,11095863,-795,0,1700968289,12987.760898059998,95.92660491000424,54419.33562336 2023-11-26,03:11:31.000,330,11095901,-795,0,1700968290,12987.720480199998,95.99709620999784,54419.05613856001 2023-11-26,03:11:32.000,330,11095895,-795,0,1700968291,12987.754161749988,96.10283316000277,54419.084087040006 2023-11-26,03:11:33.000,330,11095904,-795,0,1700968292,12987.821524849998,96.15217706999829,54419.14697112 2023-11-26,03:11:34.000,330,11095930,-795,0,1700968293,12987.828261159993,96.23676662999787,54419.27273928001 2023-11-26,03:11:35.000,330,11095892,-795,0,1700968294,12987.888887949994,96.24381576000451,54419.39152032001 2023-11-26,03:11:36.000,330,11095921,-795,0,1700968295,12987.949514739994,96.23676662999787,54419.36357184 2023-11-26,03:11:37.000,330,11095918,-795,0,1700968296,12987.915833189989,96.18742272000236,54419.27273928001 2023-11-26,03:11:38.000,330,11095833,-795,0,1700968297,12987.983196289999,96.19447185000172,54419.32863624 2023-11-26,03:11:39.000,330,11095930,-795,0,1700968298,12988.023614149999,96.13807880999957,54419.32863624 2023-11-26,03:11:40.000,330,11095972,-795,0,1700968299,12988.09771355999,96.0675875099987,54419.314662 2023-11-26,03:11:41.000,330,11095904,-795,0,1700968300,12988.1246588,96.06053837999934,54419.10504840001 2023-11-26,03:11:42.000,330,11095883,-795,0,1700968301,12988.14486773,96.05348924999998,54419.0701128 2023-11-26,03:11:43.000,330,11095859,-795,0,1700968302,12988.36716596,95.99709620999784,54419.300687760006 2023-11-26,03:11:44.000,330,11095901,-795,0,1700968303,12988.474946919996,95.99709620999784,54419.3845332 2023-11-26,03:11:45.000,330,11095931,-795,0,1700968304,12988.596200499996,95.99004707999848,54419.32863624 2023-11-26,03:11:46.000,330,11095893,-795,0,1700968305,12988.690508840002,96.00414534000447,54419.35658472 2023-11-26,03:11:47.000,330,11095971,-795,0,1700968306,12988.751135630002,96.01824360000319,54419.132996880006 2023-11-26,03:11:48.000,330,11095877,-795,0,1700968307,12988.899334449998,96.03939099000127,54419.112035520004 2023-11-26,03:11:49.000,330,11095903,-795,0,1700968308,12988.993642789988,96.15217706999829,54419.20286808001 2023-11-26,03:11:50.000,330,11095925,-795,0,1700968309,12989.074478509989,96.180373590003,54419.139984 2023-11-26,03:11:51.000,330,11095906,-795,0,1700968310,12989.047533269993,96.3143070599981,54419.02120296 2023-11-26,03:11:52.000,330,11095893,-795,0,1700968311,12988.980170169998,96.30020879999938,54418.846524960005 2023-11-26,03:11:53.000,330,11095955,-795,0,1700968312,12988.986906479993,96.30020879999938,54419.0002416 2023-11-26,03:11:54.000,330,11095864,-795,0,1700968313,12988.926279689993,96.2156192399998,54419.014215840005 2023-11-26,03:11:55.000,330,11095930,-795,0,1700968314,12988.939752309998,96.180373590003,54419.11902264 2023-11-26,03:11:56.000,330,11095910,-795,0,1700968315,12989.000379099998,96.14512793999893,54419.279726400004 2023-11-26,03:11:57.000,330,11095949,-795,0,1700968316,12988.980170169998,96.13102968000021,54419.20286808001 2023-11-26,03:11:58.000,330,11095919,-795,0,1700968317,12988.912807070003,96.14512793999893,54419.17491960001 2023-11-26,03:11:59.000,330,11095906,-795,0,1700968318,12989.000379099998,96.13807880999957,54419.26575216 2023-11-26,03:12:00.000,330,11095930,-795,0,1700968319,12988.959961239998,96.10283316000277,54419.230816560004 2023-11-26,03:12:01.000,330,11095930,-795,0,1700968320,12988.939752309998,96.15217706999829,54419.18889384 2023-11-26,03:12:02.000,330,11095887,-795,0,1700968321,12988.892598140003,96.07463663999806,54418.98626736001 2023-11-26,03:12:03.000,330,11095924,-795,0,1700968322,12988.892598140003,96.0816857700047,54419.07709992001 2023-11-26,03:12:04.000,330,11095924,-795,0,1700968323,12988.986906479993,96.04644012000063,54419.084087040006 2023-11-26,03:12:05.000,330,11095927,-795,0,1700968324,12989.047533269993,96.06053837999934,54419.063125680004 2023-11-26,03:12:06.000,330,11095922,-795,0,1700968325,12989.027324339993,96.07463663999806,54418.95133176 2023-11-26,03:12:07.000,330,11095902,-795,0,1700968326,12989.17552315999,96.0675875099987,54418.93735752001 2023-11-26,03:12:08.000,330,11095888,-795,0,1700968327,12989.25635887999,96.04644012000063,54419.0002416 2023-11-26,03:12:09.000,330,11095910,-795,0,1700968328,12989.370876149995,96.08873490000406,54418.95831888001 2023-11-26,03:12:10.000,330,11095910,-795,0,1700968329,12989.391085079995,96.02529273000255,54418.95831888001 2023-11-26,03:12:11.000,330,11095902,-795,0,1700968330,12989.49886603999,96.07463663999806,54418.87447344 2023-11-26,03:12:12.000,330,11095920,-795,0,1700968331,12989.492129729995,96.05348924999998,54418.70678256 2023-11-26,03:12:13.000,330,11095881,-795,0,1700968332,12989.56622914,96.13102968000021,54418.65787272 2023-11-26,03:12:14.000,330,11095928,-795,0,1700968333,12989.734636889996,96.15217706999829,54418.81857648001 2023-11-26,03:12:15.000,330,11095924,-795,0,1700968334,12989.788527370001,96.22971749999851,54418.90242192 2023-11-26,03:12:16.000,330,11095882,-795,0,1700968335,12989.862626779992,96.22266836999916,54418.8255636 2023-11-26,03:12:17.000,330,11095900,-795,0,1700968336,12989.855890469997,96.22266836999916,54418.70678256 2023-11-26,03:12:18.000,330,11095887,-795,0,1700968337,12989.997352979997,96.24381576000451,54418.78364088 2023-11-26,03:12:19.000,330,11095948,-795,0,1700968338,12989.990616670002,96.30020879999938,54418.71376968 2023-11-26,03:12:20.000,330,11095947,-795,0,1700968339,12989.963671429992,96.2790614100013,54418.62293712001 2023-11-26,03:12:21.000,330,11095903,-795,0,1700968340,12989.943462499992,96.3143070599981,54418.50415608001 2023-11-26,03:12:22.000,330,11095900,-795,0,1700968341,12989.943462499992,96.30020879999938,54418.46922048 2023-11-26,03:12:23.000,330,11095889,-795,0,1700968342,12990.084925009993,96.29315967000002,54418.63691136 2023-11-26,03:12:24.000,330,11095864,-795,0,1700968343,12990.199442279998,96.25791402000323,54418.65787272 2023-11-26,03:12:25.000,330,11095921,-795,0,1700968344,12990.226387519993,96.24381576000451,54418.61595 2023-11-26,03:12:26.000,330,11095863,-795,0,1700968345,12990.287014309994,96.22971749999851,54418.60197576001 2023-11-26,03:12:27.000,330,11095912,-795,0,1700968346,12990.307223239994,96.19447185000172,54418.38537504001 2023-11-26,03:12:28.000,330,11095943,-795,0,1700968347,12990.381322649999,96.180373590003,54418.392362160004 2023-11-26,03:12:29.000,330,11095925,-795,0,1700968348,12990.43521312999,96.180373590003,54418.49716896 2023-11-26,03:12:30.000,330,11095929,-795,0,1700968349,12990.421740509999,96.17332446000364,54418.67184696001 2023-11-26,03:12:31.000,330,11095917,-795,0,1700968350,12990.388058959994,96.180373590003,54418.50415608001 2023-11-26,03:12:32.000,330,11095903,-795,0,1700968351,12990.408267889994,96.09578403000341,54418.39934928 2023-11-26,03:12:33.000,330,11095915,-795,0,1700968352,12990.428476819994,96.07463663999806,54418.58800152 2023-11-26,03:12:34.000,330,11095928,-795,0,1700968353,12990.374586339989,96.0323418600019,54418.53210456001 2023-11-26,03:12:35.000,330,11095907,-795,0,1700968354,12990.313959549989,96.05348924999998,54418.43428488001 2023-11-26,03:12:36.000,330,11095941,-795,0,1700968355,12990.280277999998,96.02529273000255,54418.4762076 2023-11-26,03:12:37.000,330,11095944,-795,0,1700968356,12990.159024419998,96.03939099000127,54418.3015296 2023-11-26,03:12:38.000,330,11095922,-795,0,1700968357,12990.239860139998,96.02529273000255,54418.35742656 2023-11-26,03:12:39.000,330,11095875,-795,0,1700968358,12990.233123829988,96.04644012000063,54418.53909168 2023-11-26,03:12:40.000,330,11095930,-795,0,1700968359,12990.226387519993,96.06053837999934,54418.44825912 2023-11-26,03:12:41.000,330,11095884,-795,0,1700968360,12990.192705969988,96.09578403000341,54418.42031064 2023-11-26,03:12:42.000,330,11095907,-795,0,1700968361,12990.064716079993,96.11693142000149,54418.20370992 2023-11-26,03:12:43.000,330,11095852,-795,0,1700968362,12990.031034530002,96.11693142000149,54418.175761440005 2023-11-26,03:12:44.000,330,11095836,-795,0,1700968363,12990.165760729993,96.05348924999998,54418.273581120004 2023-11-26,03:12:45.000,330,11095890,-795,0,1700968364,12990.226387519993,96.02529273000255,54418.2316584 2023-11-26,03:12:46.000,330,11095933,-795,0,1700968365,12990.199442279998,95.99004707999848,54418.19672280001 2023-11-26,03:12:47.000,330,11095852,-795,0,1700968366,12990.246596449993,96.01824360000319,54418.15480008 2023-11-26,03:12:48.000,330,11095943,-795,0,1700968367,12990.408267889994,95.97594881999976,54418.3015296 2023-11-26,03:12:49.000,330,11095905,-795,0,1700968368,12990.462158369999,96.03939099000127,54418.1617872 2023-11-26,03:12:50.000,330,11095870,-795,0,1700968369,12990.428476819994,96.02529273000255,54417.95217360001 2023-11-26,03:12:51.000,330,11095926,-795,0,1700968370,12990.51604884999,96.06053837999934,54418.14082584 2023-11-26,03:12:52.000,330,11095882,-795,0,1700968371,12990.509312539994,96.05348924999998,54418.077941760006 2023-11-26,03:12:53.000,330,11095885,-795,0,1700968372,12990.51604884999,96.09578403000341,54418.0220448 2023-11-26,03:12:54.000,330,11095914,-795,0,1700968373,12990.49583991999,96.13102968000021,54418.08492888 2023-11-26,03:12:55.000,330,11095922,-795,0,1700968374,12990.63730242999,96.13807880999957,54418.20370992 2023-11-26,03:12:56.000,330,11095933,-795,0,1700968375,12990.56320302,96.13807880999957,54418.1617872 2023-11-26,03:12:57.000,330,11095949,-795,0,1700968376,12990.53625777999,96.10988229000213,54417.99409632 2023-11-26,03:12:58.000,330,11095906,-795,0,1700968377,12990.529521469995,96.07463663999806,54418.11986448001 2023-11-26,03:12:59.000,330,11095908,-795,0,1700968378,12990.428476819994,96.10283316000277,54418.11986448001 2023-11-26,03:13:00.000,330,11095928,-795,0,1700968379,12990.381322649999,96.08873490000406,54418.04999328001 2023-11-26,03:13:01.000,330,11095934,-795,0,1700968380,12990.280277999998,96.07463663999806,54418.00108344001 2023-11-26,03:13:02.000,330,11095911,-795,0,1700968381,12990.233123829988,96.11693142000149,54418.03601904 2023-11-26,03:13:03.000,330,11095919,-795,0,1700968382,12990.260069069998,96.0816857700047,54418.13383872 2023-11-26,03:13:04.000,330,11095899,-795,0,1700968383,12990.313959549989,96.09578403000341,54418.14082584 2023-11-26,03:13:05.000,330,11095914,-795,0,1700968384,12990.374586339989,96.12398055000085,54418.08492888 2023-11-26,03:13:06.000,330,11095906,-795,0,1700968385,12990.43521312999,95.99004707999848,54417.959160720005 2023-11-26,03:13:07.000,330,11095888,-795,0,1700968386,12990.448685749994,95.88431013000081,54417.910250880006 2023-11-26,03:13:08.000,330,11095908,-795,0,1700968387,12990.43521312999,95.77857318000315,54417.89627664 2023-11-26,03:13:09.000,330,11095888,-795,0,1700968388,12990.428476819994,95.75037665999844,54418.06396752 2023-11-26,03:13:10.000,330,11095973,-795,0,1700968389,12990.361113719999,95.7574257899978,54418.03601904 2023-11-26,03:13:11.000,330,11095935,-795,0,1700968390,12990.340904789999,95.73627839999972,54417.97313496 2023-11-26,03:13:12.000,330,11095907,-795,0,1700968391,12990.340904789999,95.75037665999844,54417.840379680005 2023-11-26,03:13:13.000,330,11095894,-795,0,1700968392,12990.47563098999,95.73627839999972,54417.9871092 2023-11-26,03:13:14.000,330,11095925,-795,0,1700968393,12990.54299409,95.65873796999949,54417.90326376001 2023-11-26,03:13:15.000,330,11095928,-795,0,1700968394,12990.51604884999,95.67988536000485,54417.99409632 2023-11-26,03:13:16.000,330,11095920,-795,0,1700968395,12990.63730242999,95.65168884000013,54417.959160720005 2023-11-26,03:13:17.000,330,11095920,-795,0,1700968396,12990.65751135999,95.67283622999821,54417.840379680005 2023-11-26,03:13:18.000,330,11095941,-795,0,1700968397,12990.74508339,95.69398362000356,54417.72858576 2023-11-26,03:13:19.000,330,11095866,-795,0,1700968398,12990.8865459,95.70103275000292,54417.8473668 2023-11-26,03:13:20.000,330,11095904,-795,0,1700968399,12990.933700069996,95.72922927000036,54417.95217360001 2023-11-26,03:13:21.000,330,11095888,-795,0,1700968400,12990.947172690001,95.77152405000379,54417.93121224001 2023-11-26,03:13:22.000,330,11095915,-795,0,1700968401,12990.893282209996,95.79267144000187,54417.77050848 2023-11-26,03:13:23.000,330,11095881,-795,0,1700968402,12990.879809589991,95.89840838999953,54417.70063728 2023-11-26,03:13:24.000,330,11095946,-795,0,1700968403,12990.84612804,95.9336540400036,54417.65871456 2023-11-26,03:13:25.000,330,11095854,-795,0,1700968404,12990.74508339,96.04644012000063,54417.77050848 2023-11-26,03:13:26.000,330,11095904,-795,0,1700968405,12990.590148259995,96.12398055000085,54417.59583048001 2023-11-26,03:13:27.000,330,11095893,-795,0,1700968406,12990.468894679994,96.18742272000236,54417.65871456 2023-11-26,03:13:28.000,330,11095913,-795,0,1700968407,12990.43521312999,96.2790614100013,54417.70063728 2023-11-26,03:13:29.000,330,11095921,-795,0,1700968408,12990.273541689989,96.35660184000153,54417.69365016001 2023-11-26,03:13:30.000,330,11095897,-795,0,1700968409,12990.057979769997,96.36365097000089,54417.63076608 2023-11-26,03:13:31.000,330,11095896,-795,0,1700968410,12989.835681539997,96.35660184000153,54417.42115248 2023-11-26,03:13:32.000,330,11095901,-795,0,1700968411,12989.68748272,96.34250358000281,54417.41416536 2023-11-26,03:13:33.000,330,11095944,-795,0,1700968412,12989.606647,96.29315967000002,54417.4630752 2023-11-26,03:13:34.000,330,11095952,-795,0,1700968413,12989.471920799995,96.23676662999787,54417.47006232 2023-11-26,03:13:35.000,330,11095898,-795,0,1700968414,12989.44497556,96.180373590003,54417.518972159996 2023-11-26,03:13:36.000,330,11095905,-795,0,1700968415,12989.37761245999,96.09578403000341,54417.48403656 2023-11-26,03:13:37.000,330,11095907,-795,0,1700968416,12989.32372198,95.99004707999848,54417.21153888001 2023-11-26,03:13:38.000,330,11095811,-795,0,1700968417,12989.29677673999,95.9336540400036,54417.37922976001 2023-11-26,03:13:39.000,330,11095932,-795,0,1700968418,12989.36413984,95.85611361000338,54417.42813960001 2023-11-26,03:13:40.000,330,11095882,-795,0,1700968419,12989.431502939995,95.81381882999995,54417.36525552 2023-11-26,03:13:41.000,330,11095904,-795,0,1700968420,12989.47865710999,95.75037665999844,54417.1486548 2023-11-26,03:13:42.000,330,11095885,-795,0,1700968421,12989.49886603999,95.7574257899978,54417.14166768001 2023-11-26,03:13:43.000,330,11095935,-795,0,1700968422,12989.660537479991,95.74332752999908,54417.288397200005 2023-11-26,03:13:44.000,330,11095925,-795,0,1700968423,12989.606647,95.73627839999972,54417.06480936001 2023-11-26,03:13:45.000,330,11095942,-795,0,1700968424,12989.741373199991,95.76447492000443,54417.31634568 2023-11-26,03:13:46.000,330,11095838,-795,0,1700968425,12989.700955339991,95.8208679599993,54417.22551312 2023-11-26,03:13:47.000,330,11095912,-795,0,1700968426,12989.66727379,95.79972057000123,54417.04384800001 2023-11-26,03:13:48.000,330,11095914,-795,0,1700968427,12989.653801169996,95.84906448000402,54417.05782224 2023-11-26,03:13:49.000,330,11095869,-795,0,1700968428,12989.59991068999,95.85611361000338,54417.183590399996 2023-11-26,03:13:50.000,330,11095873,-795,0,1700968429,12989.53928389999,95.89135926000017,54417.169616160005 2023-11-26,03:13:51.000,330,11095915,-795,0,1700968430,12989.46518449,95.88431013000081,54417.10673208 2023-11-26,03:13:52.000,330,11095882,-795,0,1700968431,12989.38434877,95.8702118700021,54417.02987376 2023-11-26,03:13:53.000,330,11095930,-795,0,1700968432,12989.38434877,95.84906448000402,54417.19756464 2023-11-26,03:13:54.000,330,11095858,-795,0,1700968433,12989.269831499994,95.83496621999802,54417.05782224 2023-11-26,03:13:55.000,330,11095908,-795,0,1700968434,12989.222677329999,95.8208679599993,54416.98795104 2023-11-26,03:13:56.000,330,11095930,-795,0,1700968435,12989.21594101999,95.80676970000059,54417.0089124 2023-11-26,03:13:57.000,330,11095887,-795,0,1700968436,12989.067742199994,95.81381882999995,54416.86917 2023-11-26,03:13:58.000,330,11095886,-795,0,1700968437,12989.081214819998,95.85611361000338,54416.87615712001 2023-11-26,03:13:59.000,330,11095902,-795,0,1700968438,12989.19573208999,95.8702118700021,54417.04384800001 2023-11-26,03:14:00.000,330,11095928,-795,0,1700968439,12989.19573208999,95.91250664999825,54417.071796480006 2023-11-26,03:14:01.000,330,11095938,-795,0,1700968440,12989.19573208999,95.94070317000296,54417.0787836 2023-11-26,03:14:02.000,330,11095890,-795,0,1700968441,12989.121632679999,95.99004707999848,54416.834234400005 2023-11-26,03:14:03.000,330,11095922,-795,0,1700968442,12989.168786849994,95.97594881999976,54416.81327304 2023-11-26,03:14:04.000,330,11095992,-795,0,1700968443,12989.209204709994,95.99709620999784,54416.785324560005 2023-11-26,03:14:05.000,330,11095908,-795,0,1700968444,12989.25635887999,96.01119447000383,54416.80628592001 2023-11-26,03:14:06.000,330,11095902,-795,0,1700968445,12989.209204709994,96.01824360000319,54416.715453360004 2023-11-26,03:14:07.000,330,11095889,-795,0,1700968446,12989.33719459999,95.99709620999784,54416.70846624001 2023-11-26,03:14:08.000,330,11095908,-795,0,1700968447,12989.44497556,96.01119447000383,54416.77135032 2023-11-26,03:14:09.000,330,11095918,-795,0,1700968448,12989.50560235,95.98299794999912,54416.79231168 2023-11-26,03:14:10.000,330,11095884,-795,0,1700968449,12989.52581128,95.98299794999912,54416.715453360004 2023-11-26,03:14:11.000,330,11095896,-795,0,1700968450,12989.512338659995,95.94070317000296,54416.49186552001 2023-11-26,03:14:12.000,330,11095920,-795,0,1700968451,12989.552756519995,95.92660491000424,54416.58968520001 2023-11-26,03:14:13.000,330,11095921,-795,0,1700968452,12989.593174379996,95.92660491000424,54416.75038896 2023-11-26,03:14:14.000,330,11095901,-795,0,1700968453,12989.593174379996,95.91250664999825,54416.7643632 2023-11-26,03:14:15.000,330,11095866,-795,0,1700968454,12989.62685593,95.87726100000145,54416.75038896 2023-11-26,03:14:16.000,330,11095911,-795,0,1700968455,12989.53928389999,95.91250664999825,54416.59667232 2023-11-26,03:14:17.000,330,11095962,-795,0,1700968456,12989.572965449996,95.88431013000081,54416.67353064 2023-11-26,03:14:18.000,330,11095847,-795,0,1700968457,12989.52581128,95.91955578000488,54416.58968520001 2023-11-26,03:14:19.000,330,11095940,-795,0,1700968458,12989.52581128,95.94070317000296,54416.68750488001 2023-11-26,03:14:20.000,330,11095935,-795,0,1700968459,12989.471920799995,95.96185056000104,54416.72942760001 2023-11-26,03:14:21.000,330,11095926,-795,0,1700968460,12989.37761245999,95.98299794999912,54416.60365944 2023-11-26,03:14:22.000,330,11095896,-795,0,1700968461,12989.310249359994,96.00414534000447,54416.547762480004 2023-11-26,03:14:23.000,330,11095858,-795,0,1700968462,12989.330458289995,96.02529273000255,54416.6246208 2023-11-26,03:14:24.000,330,11095911,-795,0,1700968463,12989.290040429994,96.04644012000063,54416.61064656001 2023-11-26,03:14:25.000,330,11095856,-795,0,1700968464,12989.32372198,96.00414534000447,54416.5547496 2023-11-26,03:14:26.000,330,11095922,-795,0,1700968465,12989.249622569994,96.07463663999806,54416.50583976 2023-11-26,03:14:27.000,330,11095906,-795,0,1700968466,12989.182259469999,96.00414534000447,54416.28923904 2023-11-26,03:14:28.000,330,11095894,-795,0,1700968467,12989.141841609999,96.0816857700047,54416.36609736 2023-11-26,03:14:29.000,330,11095883,-795,0,1700968468,12989.155314229989,96.09578403000341,54416.44295568001 2023-11-26,03:14:30.000,330,11095956,-795,0,1700968469,12989.128368989994,96.12398055000085,54416.44295568001 2023-11-26,03:14:31.000,330,11095913,-795,0,1700968470,12989.094687439989,96.10283316000277,54416.3102004 2023-11-26,03:14:32.000,330,11095883,-795,0,1700968471,12989.081214819998,96.08873490000406,54416.14250952 2023-11-26,03:14:33.000,330,11095912,-795,0,1700968472,12989.168786849994,96.09578403000341,54416.35911024 2023-11-26,03:14:34.000,330,11095889,-795,0,1700968473,12989.182259469999,96.10283316000277,54416.29622616 2023-11-26,03:14:35.000,330,11095915,-795,0,1700968474,12989.269831499994,96.08873490000406,54416.24731632 2023-11-26,03:14:36.000,330,11095951,-795,0,1700968475,12989.350667219995,96.09578403000341,54416.25430344001 2023-11-26,03:14:37.000,330,11095962,-795,0,1700968476,12989.42476663,96.0323418600019,54416.1005868 2023-11-26,03:14:38.000,330,11095945,-795,0,1700968477,12989.492129729995,96.02529273000255,54416.13552240001 2023-11-26,03:14:39.000,330,11095922,-795,0,1700968478,12989.734636889996,96.06053837999934,54416.31718752 2023-11-26,03:14:40.000,330,11095905,-795,0,1700968479,12989.815472609997,96.0675875099987,54416.33814888 2023-11-26,03:14:41.000,330,11095892,-795,0,1700968480,12989.963671429992,96.06053837999934,54416.33814888 2023-11-26,03:14:42.000,330,11095818,-795,0,1700968481,12989.950198810002,96.06053837999934,54416.15648376001 2023-11-26,03:14:43.000,330,11095862,-795,0,1700968482,12990.037770839997,96.0816857700047,54416.15648376001 2023-11-26,03:14:44.000,330,11095901,-795,0,1700968483,12990.098397629998,96.07463663999806,54416.19141936 2023-11-26,03:14:45.000,330,11095914,-795,0,1700968484,12989.997352979997,96.07463663999806,54416.01674136001 2023-11-26,03:14:46.000,330,11095915,-795,0,1700968485,12990.004089289992,96.00414534000447,54416.00975424001 2023-11-26,03:14:47.000,330,11095881,-795,0,1700968486,12990.044507149993,95.99004707999848,54416.08661256001 2023-11-26,03:14:48.000,330,11095916,-795,0,1700968487,12990.084925009993,95.87726100000145,54416.13552240001 2023-11-26,03:14:49.000,330,11095892,-795,0,1700968488,12990.125342869993,95.86316274000274,54416.12853528 2023-11-26,03:14:50.000,330,11095907,-795,0,1700968489,12990.125342869993,95.8208679599993,54416.163470880005 2023-11-26,03:14:51.000,330,11095927,-795,0,1700968490,12990.105133939993,95.76447492000443,54415.87001184001 2023-11-26,03:14:52.000,330,11095876,-795,0,1700968491,12990.051243460002,95.72922927000036,54415.9608444 2023-11-26,03:14:53.000,330,11095889,-795,0,1700968492,12990.064716079993,95.722180140001,54415.77219216001 2023-11-26,03:14:54.000,330,11095892,-795,0,1700968493,12990.132079180003,95.74332752999908,54416.00276712 2023-11-26,03:14:55.000,330,11095935,-795,0,1700968494,12990.145551799993,95.70808188000228,54416.01674136001 2023-11-26,03:14:56.000,330,11095904,-795,0,1700968495,12990.111870250003,95.69398362000356,54415.96783152001 2023-11-26,03:14:57.000,330,11095935,-795,0,1700968496,12990.098397629998,95.67283622999821,54415.709308080004 2023-11-26,03:14:58.000,330,11095879,-795,0,1700968497,12990.111870250003,95.67988536000485,54415.83507624 2023-11-26,03:14:59.000,330,11095927,-795,0,1700968498,12990.132079180003,95.67283622999821,54415.88398608 2023-11-26,03:15:00.000,330,11095933,-795,0,1700968499,12990.159024419998,95.6234923200027,54415.86302472 2023-11-26,03:15:01.000,330,11095913,-795,0,1700968500,12990.165760729993,95.63759058000142,54415.75123080001 2023-11-26,03:15:02.000,330,11095943,-795,0,1700968501,12990.185969659993,95.56709928000055,54415.709308080004 2023-11-26,03:15:03.000,330,11095911,-795,0,1700968502,12990.367850029994,95.5741484099999,54415.82110200001 2023-11-26,03:15:04.000,330,11095872,-795,0,1700968503,12990.408267889994,95.58824666999863,54415.730269440006 2023-11-26,03:15:05.000,330,11095958,-795,0,1700968504,12990.52278516,95.59529579999798,54415.75821792 2023-11-26,03:15:06.000,330,11095902,-795,0,1700968505,12990.56320302,95.60234493000462,54415.709308080004 2023-11-26,03:15:07.000,330,11095921,-795,0,1700968506,12990.590148259995,95.63759058000142,54415.52764296 2023-11-26,03:15:08.000,330,11095874,-795,0,1700968507,12990.69792921999,95.65873796999949,54415.51366872001 2023-11-26,03:15:09.000,330,11095912,-795,0,1700968508,12990.76529232,95.66578709999885,54415.63943688 2023-11-26,03:15:10.000,330,11095884,-795,0,1700968509,12990.772028629995,95.65873796999949,54415.61847552 2023-11-26,03:15:11.000,330,11095899,-795,0,1700968510,12990.74508339,95.63759058000142,54415.53463008001 2023-11-26,03:15:12.000,330,11095919,-795,0,1700968511,12990.71813814999,95.56005015000119,54415.60450128001 2023-11-26,03:15:13.000,330,11095913,-795,0,1700968512,12990.69792921999,95.56005015000119,54415.68834672 2023-11-26,03:15:14.000,330,11095877,-795,0,1700968513,12990.63730242999,95.4754605900016,54415.61847552 2023-11-26,03:15:15.000,330,11095905,-795,0,1700968514,12990.54299409,95.4754605900016,54415.59751416 2023-11-26,03:15:16.000,330,11095878,-795,0,1700968515,12990.47563098999,95.42611667999881,54415.562578560006 2023-11-26,03:15:17.000,330,11095857,-795,0,1700968516,12990.408267889994,95.45431320000353,54415.373926320004 2023-11-26,03:15:18.000,330,11095897,-795,0,1700968517,12990.374586339989,95.50365710999904,54415.31802936001 2023-11-26,03:15:19.000,330,11095964,-795,0,1700968518,12990.421740509999,95.5107062399984,54415.47873312 2023-11-26,03:15:20.000,330,11095917,-795,0,1700968519,12990.408267889994,95.50365710999904,54415.55559144001 2023-11-26,03:15:21.000,330,11095937,-795,0,1700968520,12990.47563098999,95.56709928000055,54415.5765528 2023-11-26,03:15:22.000,330,11095899,-795,0,1700968521,12990.448685749994,95.59529579999798,54415.53463008001 2023-11-26,03:15:23.000,330,11095943,-795,0,1700968522,12990.41500419999,95.65873796999949,54415.31104224 2023-11-26,03:15:24.000,330,11095894,-795,0,1700968523,12990.428476819994,95.60234493000462,54415.29706800001 2023-11-26,03:15:25.000,330,11095860,-795,0,1700968524,12990.4823673,95.67283622999821,54415.33899072001 2023-11-26,03:15:26.000,330,11095927,-795,0,1700968525,12990.468894679994,95.67283622999821,54415.22020968001 2023-11-26,03:15:27.000,330,11095913,-795,0,1700968526,12990.489103609994,95.722180140001,54415.24117104 2023-11-26,03:15:28.000,330,11095911,-795,0,1700968527,12990.610357189995,95.75037665999844,54415.373926320004 2023-11-26,03:15:29.000,330,11095899,-795,0,1700968528,12990.64403874,95.76447492000443,54415.325016480005 2023-11-26,03:15:30.000,330,11095937,-795,0,1700968529,12990.76529232,95.82791708999866,54415.227196800006 2023-11-26,03:15:31.000,330,11095880,-795,0,1700968530,12990.67772028999,95.77857318000315,54414.90578928 2023-11-26,03:15:32.000,330,11095893,-795,0,1700968531,12990.76529232,95.79267144000187,54415.1922612 2023-11-26,03:15:33.000,330,11095879,-795,0,1700968532,12990.84612804,95.77152405000379,54415.157325600005 2023-11-26,03:15:34.000,330,11095901,-795,0,1700968533,12990.920227449991,95.7574257899978,54415.23418392 2023-11-26,03:15:35.000,330,11095888,-795,0,1700968534,12990.960645309991,95.70808188000228,54415.2621324 2023-11-26,03:15:36.000,330,11095923,-795,0,1700968535,12990.967381620001,95.66578709999885,54415.1922612 2023-11-26,03:15:37.000,330,11095905,-795,0,1700968536,12990.967381620001,95.63759058000142,54415.17828696001 2023-11-26,03:15:38.000,330,11095898,-795,0,1700968537,12990.900018519991,95.53890276000311,54415.08046728001 2023-11-26,03:15:39.000,330,11095867,-795,0,1700968538,12990.84612804,95.51775536999776,54415.10142864001 2023-11-26,03:15:40.000,330,11095867,-795,0,1700968539,12990.82591911,95.46136233000288,54415.15033848001 2023-11-26,03:15:41.000,330,11095938,-795,0,1700968540,12990.77876493999,95.38382190000266,54415.13636424 2023-11-26,03:15:42.000,330,11095900,-795,0,1700968541,12990.59688456999,95.31333060000179,54414.99662184 2023-11-26,03:15:43.000,330,11095937,-795,0,1700968542,12990.58341195,95.29218321000371,54414.99662184 2023-11-26,03:15:44.000,330,11095932,-795,0,1700968543,12990.59688456999,95.2287410400022,54415.17129984001 2023-11-26,03:15:45.000,330,11095895,-795,0,1700968544,12990.549730399995,95.2287410400022,54415.059505920006 2023-11-26,03:15:46.000,330,11095871,-795,0,1700968545,12990.381322649999,95.24283930000092,54415.0175832 2023-11-26,03:15:47.000,330,11095900,-795,0,1700968546,12990.367850029994,95.17939712999942,54414.84989232 2023-11-26,03:15:48.000,330,11095923,-795,0,1700968547,12990.39479526999,95.15824974000134,54414.84290520001 2023-11-26,03:15:49.000,330,11095948,-795,0,1700968548,12990.441949439999,95.14415148000262,54414.940724880005 2023-11-26,03:15:50.000,330,11095951,-795,0,1700968549,12990.421740509999,95.19349538999813,54414.92675064 2023-11-26,03:15:51.000,330,11095911,-795,0,1700968550,12990.374586339989,95.19349538999813,54414.84989232 2023-11-26,03:15:52.000,330,11095887,-795,0,1700968551,12990.327432169994,95.21464278000349,54414.84989232 2023-11-26,03:15:53.000,330,11095932,-795,0,1700968552,12990.361113719999,95.22169191000285,54414.86386656001 2023-11-26,03:15:54.000,330,11095906,-795,0,1700968553,12990.340904789999,95.20759365000413,54414.84989232 2023-11-26,03:15:55.000,330,11095942,-795,0,1700968554,12990.307223239994,95.17939712999942,54414.773034000005 2023-11-26,03:15:56.000,330,11095947,-795,0,1700968555,12990.361113719999,95.15824974000134,54414.7380984 2023-11-26,03:15:57.000,330,11095925,-795,0,1700968556,12990.246596449993,95.17939712999942,54414.61931736 2023-11-26,03:15:58.000,330,11095933,-795,0,1700968557,12990.206178589993,95.17939712999942,54414.6332916 2023-11-26,03:15:59.000,330,11095899,-795,0,1700968558,12990.266805379993,95.1652988700007,54414.81495672001 2023-11-26,03:16:00.000,330,11095925,-795,0,1700968559,12990.293750619989,95.1300532200039,54414.773034000005 2023-11-26,03:16:01.000,330,11095921,-795,0,1700968560,12990.239860139998,95.14415148000262,54414.75905976 2023-11-26,03:16:02.000,330,11095916,-795,0,1700968561,12990.206178589993,95.04546366000432,54414.52149768 2023-11-26,03:16:03.000,330,11095880,-795,0,1700968562,12990.159024419998,95.08070931000111,54414.46560072 2023-11-26,03:16:04.000,330,11095947,-795,0,1700968563,12990.165760729993,94.9538249699981,54414.40970376001 2023-11-26,03:16:05.000,330,11095916,-795,0,1700968564,12990.091661320002,94.94677583999874,54414.24201288001 2023-11-26,03:16:06.000,330,11095865,-795,0,1700968565,12990.179233349998,94.96087410000473,54414.26297424001 2023-11-26,03:16:07.000,330,11095934,-795,0,1700968566,12990.260069069998,94.93267758000002,54414.388742400006 2023-11-26,03:16:08.000,330,11095941,-795,0,1700968567,12990.266805379993,95.03841452999768,54414.27694848 2023-11-26,03:16:09.000,330,11095911,-795,0,1700968568,12990.179233349998,95.1300532200039,54414.221051520006 2023-11-26,03:16:10.000,330,11095910,-795,0,1700968569,12990.057979769997,95.12300409000454,54413.934579600005 2023-11-26,03:16:11.000,330,11095855,-795,0,1700968570,12990.017561909997,95.10185669999919,54413.95554096001 2023-11-26,03:16:12.000,330,11095933,-795,0,1700968571,12989.977144049997,95.11595495999791,54414.1092576 2023-11-26,03:16:13.000,330,11095916,-795,0,1700968572,12989.956935119997,95.09480756999983,54414.08829624 2023-11-26,03:16:14.000,330,11095900,-795,0,1700968573,12989.909780950002,95.05956192000303,54413.934579600005 2023-11-26,03:16:15.000,330,11095928,-795,0,1700968574,12990.024298219992,95.09480756999983,54414.200090160004 2023-11-26,03:16:16.000,330,11095936,-795,0,1700968575,12990.031034530002,95.12300409000454,54414.09528336001 2023-11-26,03:16:17.000,330,11095843,-795,0,1700968576,12989.970407740002,95.13710235000326,54413.91361824 2023-11-26,03:16:18.000,330,11095862,-795,0,1700968577,12989.956935119997,95.1652988700007,54413.94855384 2023-11-26,03:16:19.000,330,11095884,-795,0,1700968578,12989.869363090002,95.14415148000262,54413.983489440005 2023-11-26,03:16:20.000,330,11095908,-795,0,1700968579,12989.828945230001,95.1300532200039,54413.92759248001 2023-11-26,03:16:21.000,330,11095941,-795,0,1700968580,12989.754845819996,95.11595495999791,54413.75990160001 2023-11-26,03:16:22.000,330,11095928,-795,0,1700968581,12989.727900580001,95.07366018000175,54413.717978880006 2023-11-26,03:16:23.000,330,11095916,-795,0,1700968582,12989.835681539997,95.05251279000368,54413.96252808 2023-11-26,03:16:24.000,330,11095877,-795,0,1700968583,12989.849154160001,94.96792323000409,54413.94156672 2023-11-26,03:16:25.000,330,11095905,-795,0,1700968584,12989.828945230001,94.96792323000409,54413.82278568 2023-11-26,03:16:26.000,330,11095842,-795,0,1700968585,12989.828945230001,94.9538249699981,54413.71099176001 2023-11-26,03:16:27.000,330,11095907,-795,0,1700968586,12989.795263679996,94.89038280000386,54413.45246832001 2023-11-26,03:16:28.000,330,11095841,-795,0,1700968587,12989.855890469997,94.89038280000386,54413.45246832001 2023-11-26,03:16:29.000,330,11095876,-795,0,1700968588,12989.923253569992,94.85513714999979,54413.53631376 2023-11-26,03:16:30.000,330,11095898,-795,0,1700968589,12989.909780950002,94.86923540999851,54413.42451984001 2023-11-26,03:16:31.000,330,11095922,-795,0,1700968590,12989.943462499992,94.86923540999851,54413.47342968001 2023-11-26,03:16:32.000,330,11095920,-795,0,1700968591,12989.970407740002,94.819891500003,54413.30573880001 2023-11-26,03:16:33.000,330,11095951,-795,0,1700968592,12990.037770839997,94.82694063000235,54413.49439104001 2023-11-26,03:16:34.000,330,11095902,-795,0,1700968593,12990.031034530002,94.819891500003,54413.38958424 2023-11-26,03:16:35.000,330,11095953,-795,0,1700968594,12989.990616670002,94.78464584999892,54413.32670016001 2023-11-26,03:16:36.000,330,11095887,-795,0,1700968595,12989.943462499992,94.80579324000428,54413.32670016001 2023-11-26,03:16:37.000,330,11095883,-795,0,1700968596,12989.903044639992,94.75644933000149,54413.15900928001 2023-11-26,03:16:38.000,330,11095931,-795,0,1700968597,12989.842417849992,94.74235107000277,54413.15202216 2023-11-26,03:16:39.000,330,11095884,-795,0,1700968598,12989.909780950002,94.71415454999806,54413.22888048 2023-11-26,03:16:40.000,330,11095904,-795,0,1700968599,12989.896308329997,94.73530194000341,54413.25682896001 2023-11-26,03:16:41.000,330,11095953,-795,0,1700968600,12989.808736300001,94.72120368000469,54413.22189336 2023-11-26,03:16:42.000,330,11095876,-795,0,1700968601,12989.707691650001,94.71415454999806,54412.99830552001 2023-11-26,03:16:43.000,330,11095878,-795,0,1700968602,12989.660537479991,94.69300715999998,54413.15202216 2023-11-26,03:16:44.000,330,11095922,-795,0,1700968603,12989.58643807,94.74235107000277,54413.15900928001 2023-11-26,03:16:45.000,330,11095917,-795,0,1700968604,12989.48539342,94.69300715999998,54413.096125200005 2023-11-26,03:16:46.000,330,11095904,-795,0,1700968605,12989.25635887999,94.7071054199987,54412.83061464001 2023-11-26,03:16:47.000,330,11095910,-795,0,1700968606,12989.17552315999,94.69300715999998,54412.593052560005 2023-11-26,03:16:48.000,330,11095893,-795,0,1700968607,12989.141841609999,94.63661411999783,54412.90747296 2023-11-26,03:16:49.000,330,11095957,-795,0,1700968608,12989.182259469999,94.58022108000296,54412.879524480006 2023-11-26,03:16:50.000,330,11095897,-795,0,1700968609,12989.108160059994,94.53792629999953,54412.77471768 2023-11-26,03:16:51.000,330,11095904,-795,0,1700968610,12989.047533269993,94.40399283000443,54412.593052560005 2023-11-26,03:16:52.000,330,11095868,-795,0,1700968611,12989.081214819998,94.34759979000228,54412.55112984 2023-11-26,03:16:53.000,330,11095905,-795,0,1700968612,12989.108160059994,94.29825587999949,54412.593052560005 2023-11-26,03:16:54.000,330,11095853,-715,0,1700968613,12989.128368989994,94.25596110000333,54412.57907832 2023-11-26,03:16:55.000,330,11095896,-795,0,1700968614,12989.141841609999,94.18546980000247,54412.53715560001 2023-11-26,03:16:56.000,330,11095897,-795,0,1700968615,12989.108160059994,94.1149785000016,54412.474271520005 2023-11-26,03:16:57.000,330,11095914,-795,0,1700968616,12989.108160059994,94.05153633000009,54412.23670944 2023-11-26,03:16:58.000,330,11095922,-795,0,1700968617,12989.182259469999,93.99514328999794,54412.36946472001 2023-11-26,03:16:59.000,330,11095901,-795,0,1700968618,12989.229413639994,93.92465199000435,54412.32055488001 2023-11-26,03:17:00.000,330,11095847,-795,0,1700968619,12989.27656780999,93.85416069000348,54412.18081248001 2023-11-26,03:17:01.000,330,11095929,-795,0,1700968620,12989.23614994999,93.78366939000261,54412.02709584 2023-11-26,03:17:02.000,330,11095952,-795,0,1700968621,12989.209204709994,93.78366939000261,54412.041070080006 2023-11-26,03:17:03.000,330,11095926,-795,0,1700968622,12989.36413984,93.73432547999982,54412.15286400001 2023-11-26,03:17:04.000,330,11095925,-795,0,1700968623,12989.39782138999,93.67793243999768,54412.17382536 2023-11-26,03:17:05.000,330,11095956,-795,0,1700968624,12989.44497556,93.67793243999768,54412.138889760005 2023-11-26,03:17:06.000,330,11095893,-795,0,1700968625,12989.391085079995,93.71317809000175,54412.01312160001 2023-11-26,03:17:07.000,330,11095943,-795,0,1700968626,12989.37761245999,93.68498157000431,54411.79652088001 2023-11-26,03:17:08.000,330,11095934,-795,0,1700968627,12989.370876149995,93.68498157000431,54411.74062392 2023-11-26,03:17:09.000,330,11095913,-795,0,1700968628,12989.41803031999,93.70612896000239,54411.78254664 2023-11-26,03:17:10.000,330,11095921,-795,0,1700968629,12989.44497556,93.78366939000261,54411.79652088001 2023-11-26,03:17:11.000,330,11095942,-795,0,1700968630,12989.39782138999,93.80481678000069,54411.705688320006 2023-11-26,03:17:12.000,330,11095903,-795,0,1700968631,12989.370876149995,93.8682589500022,54411.60088152 2023-11-26,03:17:13.000,330,11095927,-795,0,1700968632,12989.39782138999,93.88235721000092,54411.684726960004 2023-11-26,03:17:14.000,330,11095861,-795,0,1700968633,12989.27656780999,93.93875025000307,54411.61485576 2023-11-26,03:17:15.000,330,11095970,-795,0,1700968634,12989.30351305,93.99514328999794,54411.55895880001 2023-11-26,03:17:16.000,330,11095903,-795,0,1700968635,12989.222677329999,94.07268371999817,54411.47511336 2023-11-26,03:17:17.000,330,11095886,-795,0,1700968636,12989.128368989994,94.06563458999881,54411.370306560006 2023-11-26,03:17:18.000,330,11095914,-795,0,1700968637,12989.087951129994,94.08678198000416,54411.32838384 2023-11-26,03:17:19.000,330,11095869,-795,0,1700968638,12989.162050539999,94.13612588999968,54411.39126792001 2023-11-26,03:17:20.000,330,11095896,-795,0,1700968639,12989.128368989994,94.15727327999775,54411.321396720006 2023-11-26,03:17:21.000,330,11095879,-795,0,1700968640,12989.114896369989,94.1502241499984,54411.300435360004 2023-11-26,03:17:22.000,330,11095871,-595,0,1700968641,12988.959961239998,94.1149785000016,54411.153705840006 2023-11-26,03:17:23.000,330,11095903,-795,0,1700968642,12988.933015999988,94.09383111000352,54411.06287328 2023-11-26,03:17:24.000,330,11095926,-795,0,1700968643,12988.899334449998,94.09383111000352,54411.14671872001 2023-11-26,03:17:25.000,330,11095928,-795,0,1700968644,12988.818498729997,94.02333981000265,54411.0698604 2023-11-26,03:17:26.000,330,11095912,-795,0,1700968645,12988.697245149997,93.87530808000156,54411.00697632001 2023-11-26,03:17:27.000,330,11095899,-795,0,1700968646,12988.677036219997,93.7554728699979,54410.90915664001 2023-11-26,03:17:28.000,330,11095882,-795,0,1700968647,12988.771344560002,93.64973592000024,54411.04191192 2023-11-26,03:17:29.000,330,11095926,-795,0,1700968648,12988.805026109992,93.5087533199985,54410.92313088 2023-11-26,03:17:30.000,330,11095895,-795,0,1700968649,12988.724190389992,93.3748198500034,54410.80434984 2023-11-26,03:17:31.000,330,11095907,-795,0,1700968650,12988.751135630002,93.23383725000167,54410.510890800004 2023-11-26,03:17:32.000,330,11095907,-795,0,1700968651,12988.751135630002,93.20564073000423,54410.5458264 2023-11-26,03:17:33.000,330,11095935,-795,0,1700968652,12988.879125519998,93.13514943000337,54410.580762000005 2023-11-26,03:17:34.000,330,11095846,-795,0,1700968653,12988.872389210002,93.03646160999779,54410.5458264 2023-11-26,03:17:35.000,330,11095933,-795,0,1700968654,12988.986906479993,93.00826509000035,54410.58774912 2023-11-26,03:17:36.000,330,11095869,-795,0,1700968655,12989.000379099998,92.98711770000227,54410.53883928 2023-11-26,03:17:37.000,330,11095898,-795,0,1700968656,12989.047533269993,92.90957727000205,54410.39210976 2023-11-26,03:17:38.000,330,11095912,-795,0,1700968657,12989.067742199994,92.88842988000397,54410.39909688 2023-11-26,03:17:39.000,330,11095895,-795,0,1700968658,12989.061005889998,92.86728248999862,54410.3711484 2023-11-26,03:17:40.000,330,11095867,-795,0,1700968659,12989.013851719988,92.92367553000076,54410.28730296001 2023-11-26,03:17:41.000,330,11095864,-795,0,1700968660,12988.933015999988,92.90252814000269,54410.09865072001 2023-11-26,03:17:42.000,330,11095919,-795,0,1700968661,12988.865652899993,92.95892118000484,54410.03576664 2023-11-26,03:17:43.000,330,11095926,-795,0,1700968662,12988.912807070003,92.97301944000355,54410.245380240005 2023-11-26,03:17:44.000,330,11095955,-795,0,1700968663,12988.852180280002,92.98711770000227,54410.27332872 2023-11-26,03:17:45.000,330,11095902,-795,0,1700968664,12988.771344560002,92.98711770000227,54410.35717416001 2023-11-26,03:17:46.000,330,11095840,-795,0,1700968665,12988.663563599992,92.9518720499982,54410.26634160001 2023-11-26,03:17:47.000,330,11095897,-795,0,1700968666,12988.474946919996,92.97301944000355,54409.96589544 2023-11-26,03:17:48.000,330,11095899,-795,0,1700968667,12988.252648689995,93.04351074000442,54409.82615304 2023-11-26,03:17:49.000,330,11095891,-795,0,1700968668,12988.23917606999,93.02236334999907,54410.028779520006 2023-11-26,03:17:50.000,330,11095928,-795,0,1700968669,12988.20549452,93.00121596000099,54409.9868568 2023-11-26,03:17:51.000,330,11095934,-795,0,1700968670,12988.09771355999,92.95892118000484,54409.85410152001 2023-11-26,03:17:52.000,330,11095933,-795,0,1700968671,12987.99666890999,92.88138075000461,54409.78423032001 2023-11-26,03:17:53.000,330,11095878,-795,0,1700968672,12988.010141529994,92.86023335999926,54409.909998480005 2023-11-26,03:17:54.000,330,11095839,-795,0,1700968673,12987.983196289999,92.77564379999967,54409.812178800006 2023-11-26,03:17:55.000,330,11095917,-795,0,1700968674,12987.949514739994,92.69810336999944,54409.74929472 2023-11-26,03:17:56.000,330,11095908,-795,0,1700968675,12987.956251049989,92.6064646800005,54409.73532048001 2023-11-26,03:17:57.000,330,11095925,-795,0,1700968676,12987.902360569999,92.49367860000348,54409.6025652 2023-11-26,03:17:58.000,330,11095924,-795,0,1700968677,12987.929305809994,92.47253120999812,54409.59557808001 2023-11-26,03:17:59.000,330,11095902,-795,0,1700968678,12988.070768319994,92.41613817000325,54409.707372 2023-11-26,03:18:00.000,330,11095949,-795,0,1700968679,12988.08424094,92.38089251999918,54409.67942352 2023-11-26,03:18:01.000,330,11095931,-795,0,1700968680,12988.08424094,92.35269600000174,54409.525706880006 2023-11-26,03:18:02.000,330,11095832,-795,0,1700968681,12988.08424094,92.33154861000367,54409.35102888001 2023-11-26,03:18:03.000,330,11095891,-795,0,1700968682,12988.090977249994,92.2963029599996,54409.30211904001 2023-11-26,03:18:04.000,330,11095925,-795,0,1700968683,12988.17854927999,92.28220470000088,54409.55365536 2023-11-26,03:18:05.000,330,11095957,-795,0,1700968684,12988.18528559,92.30335208999895,54409.44884856001 2023-11-26,03:18:06.000,330,11095933,-795,0,1700968685,12988.08424094,92.26810644000216,54409.37199024 2023-11-26,03:18:07.000,330,11095906,-795,0,1700968686,12988.14486773,92.23286078999809,54409.337054640004 2023-11-26,03:18:08.000,330,11095912,-795,0,1700968687,12988.17854927999,92.23990992000472,54409.4628228 2023-11-26,03:18:09.000,330,11095906,-795,0,1700968688,12988.18528559,92.23286078999809,54409.39993872001 2023-11-26,03:18:10.000,330,11095894,-795,0,1700968689,12988.14486773,92.20466427000065,54409.309106160006 2023-11-26,03:18:11.000,330,11095902,-795,0,1700968690,12988.05729569999,92.16941862000385,54409.120453920004 2023-11-26,03:18:12.000,330,11095856,-795,0,1700968691,12987.97645997999,92.14122209999914,54409.1484024 2023-11-26,03:18:13.000,330,11095934,-795,0,1700968692,12987.97645997999,92.10597645000234,54409.2182736 2023-11-26,03:18:14.000,330,11095910,-795,0,1700968693,12987.861942709998,92.09892732000299,54409.10647968 2023-11-26,03:18:15.000,330,11095922,-795,0,1700968694,12987.868679019994,92.05663253999955,54409.2532092 2023-11-26,03:18:16.000,330,11095932,-795,0,1700968695,12987.814788539989,92.07073079999827,54409.190325120006 2023-11-26,03:18:17.000,330,11095994,-795,0,1700968696,12987.646380789993,92.0143377600034,54409.00866 2023-11-26,03:18:18.000,330,11095837,-795,0,1700968697,12987.639644479998,92.0143377600034,54409.06455696001 2023-11-26,03:18:19.000,330,11095887,-795,0,1700968698,12987.565545069992,91.96499385000061,54409.05058272 2023-11-26,03:18:20.000,330,11095913,-795,0,1700968699,12987.484709349992,91.97909210999933,54409.022634240006 2023-11-26,03:18:21.000,330,11095881,-795,0,1700968700,12987.451027800002,91.93679733000317,54408.8689176 2023-11-26,03:18:22.000,330,11095895,-795,0,1700968701,12987.349983150001,91.94384646000253,54408.903853200005 2023-11-26,03:18:23.000,330,11095854,-795,0,1700968702,12987.410609940001,91.88745342000038,54409.001672880004 2023-11-26,03:18:24.000,330,11095892,-795,0,1700968703,12987.336510529996,91.92269907000446,54408.98769864 2023-11-26,03:18:25.000,330,11095922,-795,0,1700968704,12987.302828979991,91.88040429000102,54408.95975016 2023-11-26,03:18:26.000,330,11095864,-795,0,1700968705,12987.215256949996,91.88745342000038,54408.87590472001 2023-11-26,03:18:27.000,330,11095909,-795,0,1700968706,12987.14789385,91.8028638600008,54408.75712368001 2023-11-26,03:18:28.000,330,11095849,-795,0,1700968707,12987.094003369995,91.81696211999952,54408.7641108 2023-11-26,03:18:29.000,330,11095906,-795,0,1700968708,12987.14789385,91.78171647000272,54408.833982000004 2023-11-26,03:18:30.000,330,11095869,-795,0,1700968709,12987.134421229995,91.74647081999865,54408.84795624001 2023-11-26,03:18:31.000,330,11095886,-795,0,1700968710,12987.134421229995,91.64778300000035,54408.82699488001 2023-11-26,03:18:32.000,330,11095933,-795,0,1700968711,12987.154630159996,91.60548822000419,54408.6942396 2023-11-26,03:18:33.000,330,11095879,-795,0,1700968712,12987.14115753999,91.56319344000076,54408.806033520006 2023-11-26,03:18:34.000,330,11095894,-795,0,1700968713,12987.073794439995,91.49975126999925,54408.854943360006 2023-11-26,03:18:35.000,330,11095909,-795,0,1700968714,12987.08053074999,91.38696519000223,54408.71520096 2023-11-26,03:18:36.000,330,11095900,-795,0,1700968715,12987.02664027,91.32352302000072,54408.75712368001 2023-11-26,03:18:37.000,330,11095921,-795,0,1700968716,12987.00643134,91.1966386799977,54408.64532976 2023-11-26,03:18:38.000,330,11095884,-795,0,1700968717,12986.952540859995,91.11909825000475,54408.56148432001 2023-11-26,03:18:39.000,330,11095867,-795,0,1700968718,12987.0468492,91.0979508599994,54408.72218808 2023-11-26,03:18:40.000,330,11095871,-795,0,1700968719,12986.96601348,91.02745955999853,54408.70821384001 2023-11-26,03:18:41.000,330,11095893,-795,0,1700968720,12986.93906823999,91.00631217000046,54408.75712368001 2023-11-26,03:18:42.000,330,11095868,-795,0,1700968721,12986.804342039999,90.94286999999895,54408.61039416001 2023-11-26,03:18:43.000,330,11095883,-795,0,1700968722,12986.784133109999,90.90762435000215,54408.59641992 2023-11-26,03:18:44.000,330,11095944,-795,0,1700968723,12986.743715249999,90.94286999999895,54408.687252480006 2023-11-26,03:18:45.000,330,11095985,-795,0,1700968724,12986.696561079989,90.90057522000279,54408.61039416001 2023-11-26,03:18:46.000,330,11095909,-795,0,1700968725,12986.507944399993,90.87942783000472,54408.5544972 2023-11-26,03:18:47.000,330,11095894,-795,0,1700968726,12986.528153329993,90.89352609000343,54408.52654872 2023-11-26,03:18:48.000,330,11095915,-795,0,1700968727,12986.514680709988,90.90762435000215,54408.70122672 2023-11-26,03:18:49.000,330,11095879,-795,0,1700968728,12986.400163439997,90.89352609000343,54408.49161312001 2023-11-26,03:18:50.000,330,11095825,-795,0,1700968729,12986.272173550002,90.90762435000215,54408.46366464001 2023-11-26,03:18:51.000,330,11095886,-795,0,1700968730,12986.225019379992,90.84418218000064,54408.44270328001 2023-11-26,03:18:52.000,330,11095884,-795,0,1700968731,12986.177865209997,90.85123131,54408.498600240004 2023-11-26,03:18:53.000,330,11095866,-795,0,1700968732,12986.184601519992,90.83008392000193,54408.58244568 2023-11-26,03:18:54.000,330,11095935,-795,0,1700968733,12986.110502110001,90.78074000999914,54408.59641992 2023-11-26,03:18:55.000,330,11095902,-795,0,1700968734,12986.110502110001,90.7525434900017,54408.6942396 2023-11-26,03:18:56.000,330,11095850,-795,0,1700968735,12986.043139009991,90.78074000999914,54408.6942396 2023-11-26,03:18:57.000,330,11095904,-795,0,1700968736,12985.98251221999,90.67500306000147,54408.470651760006 2023-11-26,03:18:58.000,330,11095879,-795,0,1700968737,12985.90167649999,90.64680654000404,54408.57545856 2023-11-26,03:18:59.000,330,11095857,-795,0,1700968738,12985.935358049996,90.61861001999932,54408.58943280001 2023-11-26,03:19:00.000,330,11095898,-795,0,1700968739,12985.82757709,90.59746263000125,54408.54751008 2023-11-26,03:19:01.000,330,11095891,-795,0,1700968740,12985.78042291999,90.55516784999782,54408.45667752 2023-11-26,03:19:02.000,330,11095933,-795,0,1700968741,12985.74000505999,90.49172568000358,54408.50558736 2023-11-26,03:19:03.000,330,11095915,-795,0,1700968742,12985.773686609995,90.42828351000207,54408.666291120004 2023-11-26,03:19:04.000,330,11095916,-795,0,1700968743,12985.80736816,90.393037859998,54408.71520096 2023-11-26,03:19:05.000,330,11095921,-795,0,1700968744,12985.82757709,90.37189046999993,54408.75712368001 2023-11-26,03:19:06.000,330,11095900,-795,0,1700968745,12985.78715923,90.35074308000185,54408.77109792 2023-11-26,03:19:07.000,330,11095901,-795,0,1700968746,12985.71979612999,90.28730091000034,54408.617381280004 2023-11-26,03:19:08.000,330,11095887,-795,0,1700968747,12985.69958719999,90.2943500399997,54408.687252480006 2023-11-26,03:19:09.000,330,11095915,-795,0,1700968748,12985.67937826999,90.28730091000034,54408.75013656 2023-11-26,03:19:10.000,330,11095893,-795,0,1700968749,12985.585069929999,90.2591043900029,54408.70122672 2023-11-26,03:19:11.000,330,11095895,-795,0,1700968750,12985.510970519994,90.26615352000226,54408.64532976 2023-11-26,03:19:12.000,330,11095945,-795,0,1700968751,12985.463816349999,90.2591043900029,54408.67327824 2023-11-26,03:19:13.000,330,11095897,-795,0,1700968752,12985.436871109989,90.30139916999906,54408.77808504001 2023-11-26,03:19:14.000,330,11095889,-795,0,1700968753,12985.329090149993,90.28025178000098,54408.74314944 2023-11-26,03:19:15.000,330,11095906,-795,0,1700968754,12985.254990740003,90.28730091000034,54408.70821384001 2023-11-26,03:19:16.000,330,11095854,-795,0,1700968755,12985.147209779992,90.30844829999842,54408.71520096 2023-11-26,03:19:17.000,330,11095930,-795,0,1700968756,12985.052901440002,90.28730091000034,54408.64532976 2023-11-26,03:19:18.000,330,11095910,-795,0,1700968757,12984.985538339992,90.33664482000313,54408.72218808 2023-11-26,03:19:19.000,330,11095934,-795,0,1700968758,12984.958593099997,90.34369395000249,54408.6942396 2023-11-26,03:19:20.000,330,11095882,-795,0,1700968759,12984.965329409992,90.37893959999928,54408.87590472001 2023-11-26,03:19:21.000,330,11095834,-795,0,1700968760,12984.918175239996,90.407136120004,54408.84795624001 2023-11-26,03:19:22.000,330,11095914,-795,0,1700968761,12984.877757379996,90.42123438000272,54408.79904640001 2023-11-26,03:19:23.000,330,11095913,-795,0,1700968762,12984.817130589996,90.47762742000486,54408.74314944 2023-11-26,03:19:24.000,330,11095916,-795,0,1700968763,12984.74303117999,90.52697133000038,54408.736162320005 2023-11-26,03:19:25.000,330,11095904,-795,0,1700968764,12984.79018535,90.58336437000253,54408.82699488001 2023-11-26,03:19:26.000,330,11095912,-795,0,1700968765,12984.6891407,90.6538556700034,54408.77808504001 2023-11-26,03:19:27.000,330,11095908,-795,0,1700968766,12984.66893177,90.68910132000019,54408.91084032 2023-11-26,03:19:28.000,330,11095964,-795,0,1700968767,12984.756503799996,90.70319957999891,54409.05058272 2023-11-26,03:19:29.000,330,11095886,-795,0,1700968768,12984.74976749,90.73844523000298,54409.10647968 2023-11-26,03:19:30.000,330,11095900,-795,0,1700968769,12984.72955856,90.7877891399985,54408.903853200005 2023-11-26,03:19:31.000,330,11095886,-795,0,1700968770,12984.66219545999,90.84418218000064,54408.75712368001 2023-11-26,03:19:32.000,330,11095837,-795,0,1700968771,12984.62177759999,90.87237869999808,54408.84795624001 2023-11-26,03:19:33.000,330,11095917,-795,0,1700968772,12984.675668079995,90.92877174000023,54408.9387888 2023-11-26,03:19:34.000,330,11095953,-795,0,1700968773,12984.64872284,90.95696825999767,54409.022634240006 2023-11-26,03:19:35.000,330,11095934,-795,0,1700968774,12984.70934963,90.9640173900043,54409.09949256 2023-11-26,03:19:36.000,330,11095876,-795,0,1700968775,12984.70934963,90.97811565000302,54409.11346680001 2023-11-26,03:19:37.000,330,11095914,-795,0,1700968776,12984.70261331999,91.02745955999853,54409.001672880004 2023-11-26,03:19:38.000,330,11095866,-795,0,1700968777,12984.74976749,91.01336129999981,54409.17635088 2023-11-26,03:19:39.000,330,11095911,-795,0,1700968778,12984.70261331999,91.06975434000196,54409.17635088 2023-11-26,03:19:40.000,330,11095914,-795,0,1700968779,12984.675668079995,91.06975434000196,54409.1484024 2023-11-26,03:19:41.000,330,11095841,-795,0,1700968780,12984.635250219995,91.11909825000475,54409.1484024 2023-11-26,03:19:42.000,330,11095880,-795,0,1700968781,12984.56788712,91.13319651000347,54409.26019632001 2023-11-26,03:19:43.000,330,11095923,-795,0,1700968782,12984.635250219995,91.14024564000283,54409.41391296 2023-11-26,03:19:44.000,330,11095890,-795,0,1700968783,12984.54094187999,91.16844216000027,54409.51173264 2023-11-26,03:19:45.000,330,11095893,-795,0,1700968784,12984.46684247,91.18958954999835,54409.37897736001 2023-11-26,03:19:46.000,330,11095870,-795,0,1700968785,12984.43989722999,91.17549128999963,54409.476797040006 2023-11-26,03:19:47.000,330,11095916,-795,0,1700968786,12984.392743059994,91.20368781000434,54409.38596448 2023-11-26,03:19:48.000,330,11095943,-795,0,1700968787,12984.412951989994,91.2107369400037,54409.4628228 2023-11-26,03:19:49.000,330,11095947,-795,0,1700968788,12984.298434719989,91.27417910999793,54409.48378416 2023-11-26,03:19:50.000,330,11095906,-795,0,1700968789,12984.298434719989,91.35876867000479,54409.66544928001 2023-11-26,03:19:51.000,330,11095909,-795,0,1700968790,12984.278225789989,91.35876867000479,54409.37199024 2023-11-26,03:19:52.000,330,11095906,-795,0,1700968791,12984.284962099999,91.42925996999838,54409.65846216 2023-11-26,03:19:53.000,330,11095923,-795,0,1700968792,12984.251280549994,91.47155475000181,54409.56762960001 2023-11-26,03:19:54.000,330,11095861,-795,0,1700968793,12984.231071619994,91.49975126999925,54409.65147504 2023-11-26,03:19:55.000,330,11095955,-795,0,1700968794,12984.190653759993,91.52794779000396,54409.67942352 2023-11-26,03:19:56.000,330,11095932,-795,0,1700968795,12984.163708519998,91.5208986600046,54409.68641064001 2023-11-26,03:19:57.000,330,11095869,-795,0,1700968796,12984.089609109993,91.56319344000076,54409.644487920006 2023-11-26,03:19:58.000,330,11095878,-795,0,1700968797,12984.049191249993,91.5913899599982,54409.72134624 2023-11-26,03:19:59.000,330,11095922,-795,0,1700968798,12984.103081729998,91.6548321299997,54409.88903712 2023-11-26,03:20:00.000,330,11095907,-795,0,1700968799,12984.055927560003,91.6548321299997,54409.89602424 2023-11-26,03:20:01.000,330,11095865,-795,0,1700968800,12984.028982319993,91.66188125999906,54409.99384392 2023-11-26,03:20:02.000,330,11095887,-795,0,1700968801,12983.894256120002,91.67597951999778,54409.73532048001 2023-11-26,03:20:03.000,330,11095899,-795,0,1700968802,12983.853838260002,91.71827430000121,54409.9169856 2023-11-26,03:20:04.000,330,11095913,-795,0,1700968803,12983.887519809992,91.73237255999993,54409.87506288 2023-11-26,03:20:05.000,330,11095889,-795,0,1700968804,12983.732584680001,91.767618210004,54409.74929472 2023-11-26,03:20:06.000,330,11095906,-795,0,1700968805,12983.806684089992,91.78876560000208,54410.028779520006 2023-11-26,03:20:07.000,330,11095893,-795,0,1700968806,12983.746057299992,91.78876560000208,54409.99384392 2023-11-26,03:20:08.000,330,11095915,-795,0,1700968807,12983.746057299992,91.767618210004,54410.08467648 2023-11-26,03:20:09.000,330,11095913,-795,0,1700968808,12983.766266229992,91.767618210004,54410.25935448 2023-11-26,03:20:10.000,330,11095931,-795,0,1700968809,12983.739320989996,91.75351994999801,54410.15454768 2023-11-26,03:20:11.000,330,11095869,-795,0,1700968810,12983.712375750001,91.77466734000336,54410.196470400006 2023-11-26,03:20:12.000,330,11095883,-795,0,1700968811,12983.55070431,91.73942168999929,54409.9868568 2023-11-26,03:20:13.000,330,11095900,-795,0,1700968812,12983.665221579991,91.79581473000144,54410.126599200004 2023-11-26,03:20:14.000,330,11095937,-795,0,1700968813,12983.739320989996,91.78171647000272,54410.3012772 2023-11-26,03:20:15.000,330,11095941,-795,0,1700968814,12983.719112059996,91.76056908000464,54410.33621280001 2023-11-26,03:20:16.000,330,11095941,-795,0,1700968815,12983.719112059996,91.767618210004,54410.35717416001 2023-11-26,03:20:17.000,330,11095932,-795,0,1700968816,12983.692166820001,91.83106037999823,54410.16852192001 2023-11-26,03:20:18.000,330,11095885,-795,0,1700968817,12983.692166820001,91.79581473000144,54410.28031584 2023-11-26,03:20:19.000,330,11095948,-795,0,1700968818,12983.665221579991,91.81696211999952,54410.364161280006 2023-11-26,03:20:20.000,330,11095907,-795,0,1700968819,12983.651748960001,91.8028638600008,54410.294290080004 2023-11-26,03:20:21.000,330,11095888,-795,0,1700968820,12983.55070431,91.85925690000295,54410.294290080004 2023-11-26,03:20:22.000,330,11095933,-795,0,1700968821,12983.496813829996,91.82401124999888,54410.21743176001 2023-11-26,03:20:23.000,330,11095910,-795,0,1700968822,12983.557440619996,91.83810951000487,54410.42704536 2023-11-26,03:20:24.000,330,11095920,-795,0,1700968823,12983.55070431,91.84515864000423,54410.49691656 2023-11-26,03:20:25.000,330,11095915,-795,0,1700968824,12983.57091324,91.88745342000038,54410.57377488001 2023-11-26,03:20:26.000,330,11095861,-795,0,1700968825,12983.57091324,91.92974820000381,54410.53883928 2023-11-26,03:20:27.000,330,11095922,-795,0,1700968826,12983.52375906999,91.98614123999869,54410.40608400001 2023-11-26,03:20:28.000,330,11095901,-795,0,1700968827,12983.557440619996,92.0143377600034,54410.413071120005 2023-11-26,03:20:29.000,330,11095856,-795,0,1700968828,12983.577649549996,92.09892732000299,54410.52486504001 2023-11-26,03:20:30.000,330,11095926,-795,0,1700968829,12983.557440619996,92.1623694900045,54410.58774912 2023-11-26,03:20:31.000,330,11095939,-795,0,1700968830,12983.496813829996,92.21876252999937,54410.71351728 2023-11-26,03:20:32.000,330,11095856,-795,0,1700968831,12983.395769179995,92.23286078999809,54410.62268472001 2023-11-26,03:20:33.000,330,11095874,-795,0,1700968832,12983.30146083999,92.25400818000344,54410.55980064 2023-11-26,03:20:34.000,330,11095880,-795,0,1700968833,12983.234097739994,92.23286078999809,54410.63665896 2023-11-26,03:20:35.000,330,11095924,-795,0,1700968834,12983.133053089994,92.2963029599996,54410.72050440001 2023-11-26,03:20:36.000,330,11095944,-795,0,1700968835,12983.099371539989,92.3244994800043,54410.72050440001 2023-11-26,03:20:37.000,330,11095940,-795,0,1700968836,12982.917491169988,92.33859774000302,54410.59473624 2023-11-26,03:20:38.000,330,11095898,-795,0,1700968837,12982.863600689998,92.36679426000046,54410.64364608001 2023-11-26,03:20:39.000,330,11095914,-795,0,1700968838,12982.890545929993,92.38794164999854,54410.8253112 2023-11-26,03:20:40.000,330,11095861,-795,0,1700968839,12982.850128069993,92.38089251999918,54410.93710512001 2023-11-26,03:20:41.000,330,11095904,-795,0,1700968840,12982.755819730002,92.3597451300011,54410.88819528001 2023-11-26,03:20:42.000,330,11095879,-795,0,1700968841,12982.688456629992,92.33154861000367,54410.77640136 2023-11-26,03:20:43.000,330,11095857,-795,0,1700968842,12982.695192940002,92.35269600000174,54410.77640136 2023-11-26,03:20:44.000,330,11095918,-795,0,1700968843,12982.681720319997,92.36679426000046,54410.87422104 2023-11-26,03:20:45.000,330,11095940,-795,0,1700968844,12982.614357220002,92.31745034999767,54410.818324080006 2023-11-26,03:20:46.000,330,11095898,-795,0,1700968845,12982.648038769992,92.3244994800043,54410.83928544001 2023-11-26,03:20:47.000,330,11095880,-795,0,1700968846,12982.627829839992,92.28925383000023,54410.846272560004 2023-11-26,03:20:48.000,330,11095932,-795,0,1700968847,12982.648038769992,92.28220470000088,54410.85325968 2023-11-26,03:20:49.000,330,11095928,-795,0,1700968848,12982.776028660002,92.2963029599996,54411.16069296 2023-11-26,03:20:50.000,330,11095880,-795,0,1700968849,12982.776028660002,92.30335208999895,54411.153705840006 2023-11-26,03:20:51.000,330,11095903,-795,0,1700968850,12982.701929249997,92.3244994800043,54410.97902784001 2023-11-26,03:20:52.000,330,11095858,-795,0,1700968851,12982.695192940002,92.33154861000367,54410.78338848 2023-11-26,03:20:53.000,330,11095906,-795,0,1700968852,12982.802973899998,92.41613817000325,54411.23755128 2023-11-26,03:20:54.000,330,11095912,-795,0,1700968853,12982.789501279993,92.47253120999812,54411.24453840001 2023-11-26,03:20:55.000,330,11095925,-795,0,1700968854,12982.782764969998,92.56416990000434,54411.34235808001 2023-11-26,03:20:56.000,330,11095885,-795,0,1700968855,12982.695192940002,92.6064646800005,54411.32838384 2023-11-26,03:20:57.000,330,11095947,-795,0,1700968856,12982.634566150002,92.66990685000201,54411.24453840001 2023-11-26,03:20:58.000,330,11095900,-795,0,1700968857,12982.600884599997,92.74744728000223,54411.3842808 2023-11-26,03:20:59.000,330,11095927,-795,0,1700968858,12982.479631019996,92.79679118999775,54411.41222928001 2023-11-26,03:21:00.000,330,11095888,-795,0,1700968859,12982.385322679991,92.86023335999926,54411.33537096 2023-11-26,03:21:01.000,330,11095959,-795,0,1700968860,12982.29101434,92.93072466000012,54411.24453840001 2023-11-26,03:21:02.000,330,11095950,-795,0,1700968861,12982.237123859995,93.01531421999971,54411.31440960001 2023-11-26,03:21:03.000,330,11095897,-795,0,1700968862,12982.237123859995,93.07170726000186,54411.47511336 2023-11-26,03:21:04.000,330,11095911,-795,0,1700968863,12982.176497069995,93.15629682000144,54411.55197168 2023-11-26,03:21:05.000,330,11095882,-795,0,1700968864,12982.08218872999,93.19859160000487,54411.36331944001 2023-11-26,03:21:06.000,330,11095824,-795,0,1700968865,12982.035034559995,93.23383725000167,54411.5240232 2023-11-26,03:21:07.000,330,11095894,-795,0,1700968866,12981.974407769994,93.25498463999975,54411.454152 2023-11-26,03:21:08.000,330,11095896,-795,0,1700968867,12981.954198839994,93.28318116000446,54411.370306560006 2023-11-26,03:21:09.000,330,11095879,-795,0,1700968868,12981.954198839994,93.26908289999847,54411.370306560006 2023-11-26,03:21:10.000,330,11095894,-795,0,1700968869,12981.933989909994,93.34662332999869,54411.44017776001 2023-11-26,03:21:11.000,330,11095895,-795,0,1700968870,12981.954198839994,93.33252506999997,54411.54498456 2023-11-26,03:21:12.000,330,11095879,-795,0,1700968871,12981.90030835999,93.3113776800019,54411.46113912001 2023-11-26,03:21:13.000,330,11095877,-795,0,1700968872,12981.873363119994,93.31842681000126,54411.3842808 2023-11-26,03:21:14.000,330,11095871,-795,0,1700968873,12981.913780979994,93.30432855000254,54411.43319064 2023-11-26,03:21:15.000,330,11095865,-795,0,1700968874,12981.853154189994,93.31842681000126,54411.419216400005 2023-11-26,03:21:16.000,330,11095911,-795,0,1700968875,12981.832945259994,93.34662332999869,54411.43319064 2023-11-26,03:21:17.000,330,11095938,-795,0,1700968876,12981.758845849989,93.32547594000062,54411.33537096 2023-11-26,03:21:18.000,330,11095890,-795,0,1700968877,12981.718427989988,93.35367245999805,54411.34235808001 2023-11-26,03:21:19.000,330,11095919,-795,0,1700968878,12981.698219059988,93.38186898000276,54411.43319064 2023-11-26,03:21:20.000,330,11095882,-795,0,1700968879,12981.752109539993,93.38891811000212,54411.57293304 2023-11-26,03:21:21.000,330,11095922,-795,0,1700968880,12981.644328579998,93.42416375999892,54411.57293304 2023-11-26,03:21:22.000,330,11095917,-795,0,1700968881,12981.543283929997,93.4100655000002,54411.537997440006 2023-11-26,03:21:23.000,330,11095904,-795,0,1700968882,12981.374876180002,93.44531115000427,54411.370306560006 2023-11-26,03:21:24.000,330,11095811,-795,0,1700968883,12981.320985699997,93.45236028000363,54411.40524216 2023-11-26,03:21:25.000,330,11095870,-795,0,1700968884,12981.294040460001,93.43826202000491,54411.51004896001 2023-11-26,03:21:26.000,330,11095962,-795,0,1700968885,12981.159314259996,93.42416375999892,54411.39126792001 2023-11-26,03:21:27.000,330,11095926,-795,0,1700968886,12981.078478539996,93.39596724000148,54411.41222928001 2023-11-26,03:21:28.000,330,11095846,-795,0,1700968887,12981.098687469996,93.41711462999956,54411.49607472 2023-11-26,03:21:29.000,330,11095879,-795,0,1700968888,12981.03132437,93.47350767000171,54411.5240232 2023-11-26,03:21:30.000,330,11095857,-795,0,1700968889,12980.99090651,93.48760593000043,54411.419216400005 2023-11-26,03:21:31.000,330,11095904,-795,0,1700968890,12980.876389239995,93.50170418999915,54411.30742248 2023-11-26,03:21:32.000,330,11095884,-795,0,1700968891,12980.82923507,93.53694984000322,54411.37729368 2023-11-26,03:21:33.000,330,11095884,-795,0,1700968892,12980.88312554999,93.54399897000258,54411.537997440006 2023-11-26,03:21:34.000,330,11095926,-795,0,1700968893,12980.80228982999,93.59334287999809,54411.454152 2023-11-26,03:21:35.000,330,11095914,-795,0,1700968894,12980.748399349999,93.55104810000194,54411.489087600006 2023-11-26,03:21:36.000,330,11095933,-795,0,1700968895,12980.728190419999,93.6215394000028,54411.53101032001 2023-11-26,03:21:37.000,330,11095918,-795,0,1700968896,12980.694508869994,93.57924461999937,54411.454152 2023-11-26,03:21:38.000,330,11095821,-795,0,1700968897,12980.647354699999,93.56514636000065,54411.454152 2023-11-26,03:21:39.000,330,11095912,-795,0,1700968898,12980.620409459989,93.62858853000216,54411.419216400005 2023-11-26,03:21:40.000,330,11095936,-795,0,1700968899,12980.613673149994,93.60039201000473,54411.39825504 2023-11-26,03:21:41.000,330,11095899,-795,0,1700968900,12980.579991599989,93.5580972300013,54411.279474 2023-11-26,03:21:42.000,330,11095905,-795,0,1700968901,12980.553046359993,93.61449027000344,54411.26549976 2023-11-26,03:21:43.000,330,11095931,-795,0,1700968902,12980.553046359993,93.60744114000408,54411.370306560006 2023-11-26,03:21:44.000,330,11095873,-795,0,1700968903,12980.573255289994,93.61449027000344,54411.3842808 2023-11-26,03:21:45.000,330,11095914,-795,0,1700968904,12980.613673149994,93.58629374999873,54411.43319064 2023-11-26,03:21:46.000,330,11095887,-795,0,1700968905,12980.546310049998,93.60744114000408,54411.32838384 2023-11-26,03:21:47.000,330,11095889,-795,0,1700968906,12980.452001709993,93.60744114000408,54411.22357704001 2023-11-26,03:21:48.000,330,11095804,-795,0,1700968907,12980.431792779993,93.60039201000473,54411.279474 2023-11-26,03:21:49.000,330,11095928,-795,0,1700968908,12980.458738019988,93.54399897000258,54411.419216400005 2023-11-26,03:21:50.000,330,11095909,-795,0,1700968909,12980.418320160003,93.55104810000194,54411.40524216 2023-11-26,03:21:51.000,330,11095916,-795,0,1700968910,12980.438529089988,93.50170418999915,54411.2096028 2023-11-26,03:21:52.000,330,11095980,-795,0,1700968911,12980.445265399998,93.5087533199985,54411.153705840006 2023-11-26,03:21:53.000,330,11095864,-795,0,1700968912,12980.344220749997,93.5087533199985,54411.0698604 2023-11-26,03:21:54.000,330,11095859,-795,0,1700968913,12980.425056469998,93.5087533199985,54411.202615680006 2023-11-26,03:21:55.000,330,11095897,-795,0,1700968914,12980.458738019988,93.56514636000065,54411.12575736001 2023-11-26,03:21:56.000,330,11095887,-795,0,1700968915,12980.452001709993,93.60744114000408,54411.16768008 2023-11-26,03:21:57.000,330,11095900,-795,0,1700968916,12980.371165989993,93.62858853000216,54410.986014960006 2023-11-26,03:21:58.000,330,11095937,-795,0,1700968917,12980.398111230003,93.71317809000175,54411.02793768001 2023-11-26,03:21:59.000,330,11095954,-795,0,1700968918,12980.377902300002,93.72727635000047,54411.16768008 2023-11-26,03:22:00.000,330,11095918,-795,0,1700968919,12980.377902300002,93.78366939000261,54411.1397316 2023-11-26,03:22:01.000,330,11095906,-795,0,1700968920,12980.249912409992,93.82596416999877,54411.0698604 2023-11-26,03:22:02.000,330,11095858,-795,0,1700968921,12980.196021930002,93.84006243000476,54410.986014960006 2023-11-26,03:22:03.000,330,11095865,-795,0,1700968922,12980.121922519997,93.89645546999964,54410.965053600004 2023-11-26,03:22:04.000,330,11095913,-795,0,1700968923,12980.027614179991,93.91760285999771,54411.04191192 2023-11-26,03:22:05.000,330,11095905,-795,0,1700968924,12979.899624289996,93.91760285999771,54411.06287328 2023-11-26,03:22:06.000,330,11095911,-795,0,1700968925,12979.697534989995,93.87530808000156,54410.86024680001 2023-11-26,03:22:07.000,330,11095889,-795,0,1700968926,12979.64364450999,93.85416069000348,54410.8951824 2023-11-26,03:22:08.000,330,11095936,-795,0,1700968927,12979.636908199995,93.83301329999813,54410.9999892 2023-11-26,03:22:09.000,330,11095929,-795,0,1700968928,12979.576281409994,93.84711156000412,54410.8951824 2023-11-26,03:22:10.000,330,11095846,-795,0,1700968929,12979.468500449999,93.80481678000069,54410.867233920006 2023-11-26,03:22:11.000,330,11095922,-795,0,1700968930,12979.367455799998,93.70612896000239,54410.64364608001 2023-11-26,03:22:12.000,330,11095813,-795,0,1700968931,12979.313565319993,93.71317809000175,54410.57377488001 2023-11-26,03:22:13.000,330,11095917,-795,0,1700968932,12979.327037939998,93.62858853000216,54410.629671840004 2023-11-26,03:22:14.000,330,11095900,-795,0,1700968933,12979.293356389993,93.60039201000473,54410.60172336001 2023-11-26,03:22:15.000,330,11095912,-795,0,1700968934,12979.306829009998,93.56514636000065,54410.57377488001 2023-11-26,03:22:16.000,330,11095931,-795,0,1700968935,12979.320301629989,93.53694984000322,54410.413071120005 2023-11-26,03:22:17.000,330,11095930,-795,0,1700968936,12979.394401039994,93.50170418999915,54410.38512264001 2023-11-26,03:22:18.000,330,11095906,-795,0,1700968937,12979.421346279989,93.50170418999915,54410.40608400001 2023-11-26,03:22:19.000,330,11095923,-795,0,1700968938,12979.407873659999,93.45236028000363,54410.37813552 2023-11-26,03:22:20.000,330,11095891,-795,0,1700968939,12979.387664729999,93.42416375999892,54410.40608400001 2023-11-26,03:22:21.000,330,11095935,-795,0,1700968940,12979.360719489989,93.45236028000363,54410.18948328001 2023-11-26,03:22:22.000,330,11095888,-795,0,1700968941,12979.360719489989,93.44531115000427,54410.196470400006 2023-11-26,03:22:23.000,330,11095868,-795,0,1700968942,12979.401137349989,93.4100655000002,54410.42704536 2023-11-26,03:22:24.000,330,11095904,-795,0,1700968943,12979.414609969994,93.42416375999892,54410.38512264001 2023-11-26,03:22:25.000,330,11095893,-795,0,1700968944,12979.401137349989,93.45236028000363,54410.35717416001 2023-11-26,03:22:26.000,330,11095917,-795,0,1700968945,12979.320301629989,93.48055680000107,54410.25935448 2023-11-26,03:22:27.000,330,11095917,-795,0,1700968946,12979.239465909988,93.44531115000427,54410.1615348 2023-11-26,03:22:28.000,330,11095814,-795,0,1700968947,12979.212520669993,93.50170418999915,54410.08467648 2023-11-26,03:22:29.000,330,11095884,-795,0,1700968948,12979.239465909988,93.48760593000043,54410.147560560006 2023-11-26,03:22:30.000,330,11095910,-795,0,1700968949,12979.192311739993,93.47350767000171,54410.15454768 2023-11-26,03:22:31.000,330,11095895,-795,0,1700968950,12979.138421260002,93.53694984000322,54410.056728 2023-11-26,03:22:32.000,330,11095925,-795,0,1700968951,12979.118212330002,93.50170418999915,54410.077689360005 2023-11-26,03:22:33.000,330,11095887,-795,0,1700968952,12979.145157569998,93.52990071000386,54410.11961208001 2023-11-26,03:22:34.000,330,11095804,-795,0,1700968953,12979.091267089992,93.55104810000194,54410.028779520006 2023-11-26,03:22:35.000,330,11095911,-795,0,1700968954,12979.111476019993,93.57219549000001,54409.9868568 2023-11-26,03:22:36.000,330,11095934,-795,0,1700968955,12979.145157569998,93.60744114000408,54410.007818160004 2023-11-26,03:22:37.000,330,11095901,-795,0,1700968956,12979.064321849997,93.6215394000028,54409.840127280004 2023-11-26,03:22:38.000,330,11095911,-795,0,1700968957,12979.124948639997,93.63563766000152,54409.812178800006 2023-11-26,03:22:39.000,330,11095865,-795,0,1700968958,12979.225993289998,93.68498157000431,54409.97288256001 2023-11-26,03:22:40.000,330,11095926,-795,0,1700968959,12979.212520669993,93.7202272200011,54409.93794696 2023-11-26,03:22:41.000,330,11095911,-795,0,1700968960,12979.165366499998,93.70612896000239,54409.861088640006 2023-11-26,03:22:42.000,330,11095857,-795,0,1700968961,12979.084530779997,93.71317809000175,54409.77025608 2023-11-26,03:22:43.000,330,11095927,-795,0,1700968962,12979.084530779997,93.71317809000175,54409.7772432 2023-11-26,03:22:44.000,330,11095891,-795,0,1700968963,12979.091267089992,93.70612896000239,54409.909998480005 2023-11-26,03:22:45.000,330,11095946,-795,0,1700968964,12979.091267089992,93.60039201000473,54409.72134624 2023-11-26,03:22:46.000,330,11095916,-795,0,1700968965,12979.077794470002,93.58629374999873,54409.6025652 2023-11-26,03:22:47.000,330,11095905,-795,0,1700968966,12979.124948639997,93.56514636000065,54409.707372 2023-11-26,03:22:48.000,330,11095885,-795,0,1700968967,12979.172102809993,93.5228515800045,54409.81916592 2023-11-26,03:22:49.000,330,11095890,-795,0,1700968968,12979.232729599993,93.50170418999915,54409.72833336 2023-11-26,03:22:50.000,330,11095871,-795,0,1700968969,12979.286620079998,93.48055680000107,54409.73532048001 2023-11-26,03:22:51.000,330,11095904,-795,0,1700968970,12979.239465909988,93.48055680000107,54409.44186144 2023-11-26,03:22:52.000,330,11095905,-795,0,1700968971,12979.266411149998,93.49465505999979,54409.56064248 2023-11-26,03:22:53.000,330,11095916,-795,0,1700968972,12979.380928419989,93.41711462999956,54409.61653944001 2023-11-26,03:22:54.000,330,11095938,-795,0,1700968973,12979.212520669993,93.39596724000148,54409.24622208 2023-11-26,03:22:55.000,330,11095915,-795,0,1700968974,12979.333774249993,93.28318116000446,54409.58160384 2023-11-26,03:22:56.000,330,11095880,-795,0,1700968975,12979.111476019993,93.28318116000446,54409.455835680004 2023-11-26,03:22:57.000,330,11095912,-795,0,1700968976,12978.916123030001,93.28318116000446,54409.29513192 2023-11-26,03:22:58.000,330,11095866,-795,0,1700968977,12978.727506349991,93.39596724000148,54409.406925840005 2023-11-26,03:22:59.000,330,11095921,-795,0,1700968978,12978.66687955999,93.50170418999915,54409.44186144 2023-11-26,03:23:00.000,330,11095878,-795,0,1700968979,12978.59278015,93.61449027000344,54409.43487432 2023-11-26,03:23:01.000,330,11095882,-795,0,1700968980,12978.4917355,93.60039201000473,54409.20429936 2023-11-26,03:23:02.000,330,11095942,-795,0,1700968981,12978.42437239999,93.60744114000408,54409.23224784001 2023-11-26,03:23:03.000,330,11095910,-795,0,1700968982,12978.478262879995,93.60744114000408,54409.35102888001 2023-11-26,03:23:04.000,330,11095899,-795,0,1700968983,12978.50520811999,93.60039201000473,54409.46980992001 2023-11-26,03:23:05.000,330,11095946,-795,0,1700968984,12978.518680739995,93.54399897000258,54409.42090008 2023-11-26,03:23:06.000,330,11095860,-795,0,1700968985,12978.4917355,93.55104810000194,54409.337054640004 2023-11-26,03:23:07.000,330,11095990,-795,0,1700968986,12978.498471809995,93.55104810000194,54409.06455696001 2023-11-26,03:23:08.000,330,11095865,-795,0,1700968987,12978.538889669995,93.56514636000065,54409.15538952 2023-11-26,03:23:09.000,330,11095928,-795,0,1700968988,12978.660143249996,93.5228515800045,54409.24622208 2023-11-26,03:23:10.000,330,11095939,-795,0,1700968989,12978.62646169999,93.57219549000001,54409.26718344 2023-11-26,03:23:11.000,330,11095939,-795,0,1700968990,12978.60625276999,93.54399897000258,54409.190325120006 2023-11-26,03:23:12.000,330,11095921,-795,0,1700968991,12978.6938248,93.54399897000258,54409.24622208 2023-11-26,03:23:13.000,330,11095883,-795,0,1700968992,12978.680352179996,93.48760593000043,54409.02962136 2023-11-26,03:23:14.000,330,11095886,-795,0,1700968993,12978.727506349991,93.48760593000043,54409.1484024 2023-11-26,03:23:15.000,330,11095935,-795,0,1700968994,12978.727506349991,93.46645854000235,54409.08551832 2023-11-26,03:23:16.000,330,11095904,-795,0,1700968995,12978.727506349991,93.47350767000171,54409.02962136 2023-11-26,03:23:17.000,330,11095886,-795,0,1700968996,12978.639934319996,93.43121288999828,54408.87590472001 2023-11-26,03:23:18.000,330,11095877,-795,0,1700968997,12978.62646169999,93.39596724000148,54408.854943360006 2023-11-26,03:23:19.000,330,11095878,-795,0,1700968998,12978.77466052,93.39596724000148,54409.05756984 2023-11-26,03:23:20.000,330,11095941,-795,0,1700968999,12978.767924209991,93.41711462999956,54409.12744104 2023-11-26,03:23:21.000,330,11095889,-795,0,1700969000,12978.842023619996,93.3748198500034,54409.03660848 2023-11-26,03:23:22.000,330,11095867,-795,0,1700969001,12978.761187899996,93.36072159000469,54408.952763040004 2023-11-26,03:23:23.000,330,11095904,-795,0,1700969002,12978.794869450001,93.36777072000405,54408.91782744 2023-11-26,03:23:24.000,330,11095938,-795,0,1700969003,12978.842023619996,93.36777072000405,54408.95975016 2023-11-26,03:23:25.000,330,11095896,-795,0,1700969004,12978.855496240001,93.36777072000405,54408.973724400006 2023-11-26,03:23:26.000,330,11095868,-795,0,1700969005,12978.75445159,93.36777072000405,54408.92481456001 2023-11-26,03:23:27.000,330,11095920,-795,0,1700969006,12978.794869450001,93.39596724000148,54408.99468576001 2023-11-26,03:23:28.000,330,11095918,-795,0,1700969007,12978.842023619996,93.38891811000212,54409.071544080005 2023-11-26,03:23:29.000,330,11095907,-795,0,1700969008,12978.821814689996,93.36072159000469,54409.08551832 2023-11-26,03:23:30.000,330,11095891,-795,0,1700969009,12978.73424266,93.38891811000212,54409.01564712001 2023-11-26,03:23:31.000,330,11095911,-795,0,1700969010,12978.62646169999,93.33252506999997,54408.79904640001 2023-11-26,03:23:32.000,330,11095863,-795,0,1700969011,12978.60625276999,93.33957419999933,54408.9387888 2023-11-26,03:23:33.000,330,11095956,-795,0,1700969012,12978.61298908,93.34662332999869,54409.06455696001 2023-11-26,03:23:34.000,330,11095903,-795,0,1700969013,12978.55236229,93.30432855000254,54409.03660848 2023-11-26,03:23:35.000,330,11095928,-795,0,1700969014,12978.55236229,93.3113776800019,54409.09949256 2023-11-26,03:23:36.000,330,11095940,-795,0,1700969015,12978.437845019995,93.29727942000318,54409.00866 2023-11-26,03:23:37.000,330,11095913,-795,0,1700969016,12978.42437239999,93.3113776800019,54409.141415280006 2023-11-26,03:23:38.000,330,11095866,-795,0,1700969017,12978.478262879995,93.33957419999933,54409.10647968 2023-11-26,03:23:39.000,330,11095912,-795,0,1700969018,12978.50520811999,93.36072159000469,54409.05058272 2023-11-26,03:23:40.000,330,11095911,-795,0,1700969019,12978.538889669995,93.33252506999997,54409.05756984 2023-11-26,03:23:41.000,330,11095908,-795,0,1700969020,12978.50520811999,93.33252506999997,54408.96673728001 2023-11-26,03:23:42.000,330,11095923,-795,0,1700969021,12978.43110871,93.31842681000126,54408.86193048 2023-11-26,03:23:43.000,330,11095898,-795,0,1700969022,12978.559098599995,93.27613202999783,54409.08551832 2023-11-26,03:23:44.000,330,11095901,-795,0,1700969023,12978.579307529995,93.25498463999975,54409.03660848 2023-11-26,03:23:45.000,330,11095923,-795,0,1700969024,12978.60625276999,93.23383725000167,54408.98769864 2023-11-26,03:23:46.000,330,11095893,-795,0,1700969025,12978.60625276999,93.19859160000487,54408.92481456001 2023-11-26,03:23:47.000,330,11095894,-795,0,1700969026,12978.60625276999,93.17039508000016,54408.72218808 2023-11-26,03:23:48.000,330,11095882,-795,0,1700969027,12978.639934319996,93.12810030000401,54408.785072160004 2023-11-26,03:23:49.000,330,11095927,-795,0,1700969028,12978.788133139991,93.05055987000378,54408.87590472001 2023-11-26,03:23:50.000,330,11095912,-795,0,1700969029,12978.862232549996,93.07170726000186,54408.84096912 2023-11-26,03:23:51.000,330,11095888,-795,0,1700969030,12978.875705170001,93.00826509000035,54408.79205928 2023-11-26,03:23:52.000,330,11095859,-795,0,1700969031,12978.922859339997,92.99416683000163,54408.72917520001 2023-11-26,03:23:53.000,330,11095845,-795,0,1700969032,12979.003695059997,92.9659703100042,54408.87590472001 2023-11-26,03:23:54.000,330,11095885,-795,0,1700969033,12979.023903989997,92.93777378999948,54408.94577592001 2023-11-26,03:23:55.000,330,11095900,-795,0,1700969034,12978.956540890002,92.88842988000397,54408.70821384001 2023-11-26,03:23:56.000,330,11095896,-795,0,1700969035,12979.044112919997,92.8531842299999,54408.93180168 2023-11-26,03:23:57.000,330,11095902,-795,0,1700969036,12979.084530779997,92.8179385800031,54408.785072160004 2023-11-26,03:23:58.000,330,11095916,-795,0,1700969037,12979.030640299992,92.84613510000054,54408.785072160004 2023-11-26,03:23:59.000,330,11095879,-795,0,1700969038,12979.084530779997,92.8531842299999,54409.01564712001 2023-11-26,03:24:00.000,330,11095890,-795,0,1700969039,12979.057585540002,92.86728248999862,54409.05756984 2023-11-26,03:24:01.000,330,11095898,-795,0,1700969040,12978.996958750002,92.8531842299999,54409.0785312 2023-11-26,03:24:02.000,330,11095857,-795,0,1700969041,12978.889177789992,92.83908597000118,54408.903853200005 2023-11-26,03:24:03.000,330,11095907,-795,0,1700969042,12978.842023619996,92.89547901000333,54408.92481456001 2023-11-26,03:24:04.000,330,11095860,-755,0,1700969043,12978.788133139991,92.89547901000333,54409.001672880004 2023-11-26,03:24:05.000,330,11095894,-795,0,1700969044,12978.66687955999,92.87433161999797,54408.88289184 2023-11-26,03:24:06.000,330,11095913,-795,0,1700969045,12978.54562597999,92.89547901000333,54408.93180168 2023-11-26,03:24:07.000,330,11095911,-795,0,1700969046,12978.53215336,92.84613510000054,54409.01564712001 2023-11-26,03:24:08.000,330,11095923,-795,0,1700969047,12978.478262879995,92.84613510000054,54409.10647968 2023-11-26,03:24:09.000,330,11095943,-795,0,1700969048,12978.417636089995,92.84613510000054,54409.09250544001 2023-11-26,03:24:10.000,330,11095871,-795,0,1700969049,12978.357009299994,92.8179385800031,54409.08551832 2023-11-26,03:24:11.000,330,11095894,-795,0,1700969050,12978.195337859994,92.80384032000438,54408.8689176 2023-11-26,03:24:12.000,330,11095870,-795,0,1700969051,12978.175128929994,92.76859467000031,54408.92481456001 2023-11-26,03:24:13.000,330,11095941,-795,0,1700969052,12978.168392619998,92.74039815000287,54408.98769864 2023-11-26,03:24:14.000,330,11095882,-795,0,1700969053,12978.141447379989,92.68400511000073,54409.04359560001 2023-11-26,03:24:15.000,330,11095922,-795,0,1700969054,12978.121238449989,92.66990685000201,54408.96673728001 2023-11-26,03:24:16.000,330,11095897,-795,0,1700969055,12978.094293209993,92.59941555000114,54409.06455696001 2023-11-26,03:24:17.000,330,11095944,-795,0,1700969056,12978.107765829998,92.55007163999835,54409.05058272 2023-11-26,03:24:18.000,330,11095878,-795,0,1700969057,12978.121238449989,92.50072773000284,54409.13442816001 2023-11-26,03:24:19.000,330,11095905,-795,0,1700969058,12978.107765829998,92.48662947000412,54409.13442816001 2023-11-26,03:24:20.000,330,11095892,-795,0,1700969059,12978.094293209993,92.47253120999812,54409.071544080005 2023-11-26,03:24:21.000,330,11095926,-795,0,1700969060,12978.074084279993,92.47958034000476,54409.001672880004 2023-11-26,03:24:22.000,330,11095913,-795,0,1700969061,12977.999984869988,92.54302250999899,54409.04359560001 2023-11-26,03:24:23.000,330,11095880,-795,0,1700969062,12978.013457489993,92.56416990000434,54409.11346680001 2023-11-26,03:24:24.000,330,11095918,-795,0,1700969063,12978.060611659988,92.53597337999963,54409.23224784001 2023-11-26,03:24:25.000,330,11095888,-795,0,1700969064,12978.040402729988,92.58531729000242,54409.19731224 2023-11-26,03:24:26.000,330,11095904,-795,0,1700969065,12977.979775940003,92.56416990000434,54409.19731224 2023-11-26,03:24:27.000,330,11095945,-795,0,1700969066,12977.932621769993,92.59236642000178,54409.0785312 2023-11-26,03:24:28.000,330,11095909,-795,0,1700969067,12977.845049739997,92.57826816000306,54409.071544080005 2023-11-26,03:24:29.000,330,11095893,-795,0,1700969068,12977.811368189992,92.59236642000178,54409.12744104 2023-11-26,03:24:30.000,330,11095921,-795,0,1700969069,12977.710323539992,92.59236642000178,54409.03660848 2023-11-26,03:24:31.000,330,11095888,-795,0,1700969070,12977.683378299997,92.62056293999922,54409.1484024 2023-11-26,03:24:32.000,330,11095912,-795,0,1700969071,12977.690114609992,92.5712190300037,54409.17635088 2023-11-26,03:24:33.000,330,11095924,-795,0,1700969072,12977.656433060001,92.6064646800005,54409.28115768001 2023-11-26,03:24:34.000,330,11095939,-795,0,1700969073,12977.616015200001,92.57826816000306,54409.23224784001 2023-11-26,03:24:35.000,330,11095920,-795,0,1700969074,12977.541915789996,92.62056293999922,54409.190325120006 2023-11-26,03:24:36.000,330,11095866,-795,0,1700969075,12977.461080069996,92.61351380999986,54408.98071152 2023-11-26,03:24:37.000,330,11095911,-795,0,1700969076,12977.440871139996,92.64171033000457,54409.08551832 2023-11-26,03:24:38.000,330,11095855,-795,0,1700969077,12977.440871139996,92.63466119999794,54409.05058272 2023-11-26,03:24:39.000,330,11095898,-795,0,1700969078,12977.501497929996,92.66285772000265,54409.17635088 2023-11-26,03:24:40.000,330,11095900,-795,0,1700969079,12977.488025309991,92.65580859000329,54409.22526072 2023-11-26,03:24:41.000,330,11095899,-795,0,1700969080,12977.481288999996,92.69105424000008,54409.26019632001 2023-11-26,03:24:42.000,330,11095873,-795,0,1700969081,12977.400453279995,92.69810336999944,54409.05058272 2023-11-26,03:24:43.000,330,11095892,-795,0,1700969082,12977.43413483,92.7051524999988,54409.141415280006 2023-11-26,03:24:44.000,330,11095876,-795,0,1700969083,12977.440871139996,92.74039815000287,54409.23224784001 2023-11-26,03:24:45.000,330,11095883,-795,0,1700969084,12977.43413483,92.73334902000352,54409.33006752001 2023-11-26,03:24:46.000,330,11095887,-795,0,1700969085,12977.36677172999,92.72629989000416,54409.19731224 2023-11-26,03:24:47.000,330,11095917,-795,0,1700969086,12977.36677172999,92.76859467000031,54409.18333800001 2023-11-26,03:24:48.000,330,11095882,-795,0,1700969087,12977.400453279995,92.69105424000008,54409.3929516 2023-11-26,03:24:49.000,330,11095897,-795,0,1700969088,12977.33309018,92.73334902000352,54409.33006752001 2023-11-26,03:24:50.000,330,11095904,-795,0,1700969089,12977.319617559995,92.74039815000287,54409.288144800004 2023-11-26,03:24:51.000,330,11095935,-795,0,1700969090,12977.19162767,92.69105424000008,54409.22526072 2023-11-26,03:24:52.000,330,11095901,-795,0,1700969091,12977.20510028999,92.68400511000073,54409.27417056 2023-11-26,03:24:53.000,330,11095930,-795,0,1700969092,12977.218572909995,92.67695598000137,54409.358016000006 2023-11-26,03:24:54.000,330,11095889,-795,0,1700969093,12977.178155049995,92.69105424000008,54409.37199024 2023-11-26,03:24:55.000,330,11095960,-795,0,1700969094,12977.18489135999,92.66990685000201,54409.53968112 2023-11-26,03:24:56.000,330,11095935,-795,0,1700969095,12977.077110399994,92.64171033000457,54409.2182736 2023-11-26,03:24:57.000,330,11095945,-795,0,1700969096,12977.06363777999,92.63466119999794,54409.33006752001 2023-11-26,03:24:58.000,330,11095846,-795,0,1700969097,12977.056901469994,92.63466119999794,54409.476797040006 2023-11-26,03:24:59.000,330,11095941,-795,0,1700969098,12977.04342884999,92.59236642000178,54409.525706880006 2023-11-26,03:25:00.000,330,11095949,-795,0,1700969099,12976.955856819994,92.58531729000242,54409.455835680004 2023-11-26,03:25:01.000,330,11095902,-795,0,1700969100,12976.834603239993,92.59236642000178,54409.43487432 2023-11-26,03:25:02.000,330,11095874,-795,0,1700969101,12976.740294900002,92.55712076999771,54409.358016000006 2023-11-26,03:25:03.000,330,11095919,-795,0,1700969102,12976.686404419997,92.58531729000242,54409.358016000006 2023-11-26,03:25:04.000,330,11095920,-795,0,1700969103,12976.686404419997,92.54302250999899,54409.476797040006 2023-11-26,03:25:05.000,330,11095911,-795,0,1700969104,12976.632513939992,92.5077768600022,54409.48378416 2023-11-26,03:25:06.000,330,11095892,-795,0,1700969105,12976.612305009992,92.47958034000476,54409.44186144 2023-11-26,03:25:07.000,330,11095921,-795,0,1700969106,12976.531469289992,92.47253120999812,54409.29513192 2023-11-26,03:25:08.000,330,11095885,-795,0,1700969107,12976.524732979997,92.4584329499994,54409.33006752001 2023-11-26,03:25:09.000,330,11095895,-795,0,1700969108,12976.571887149992,92.4584329499994,54409.44884856001 2023-11-26,03:25:10.000,330,11095868,-795,0,1700969109,12976.571887149992,92.43728556000133,54409.49077128 2023-11-26,03:25:11.000,330,11095936,-795,0,1700969110,12976.571887149992,92.43728556000133,54409.39993872001 2023-11-26,03:25:12.000,330,11095905,-795,0,1700969111,12976.551678219992,92.40203991000453,54409.39993872001 2023-11-26,03:25:13.000,330,11095903,-795,0,1700969112,12976.578623460002,92.41613817000325,54409.49775840001 2023-11-26,03:25:14.000,330,11095875,-795,0,1700969113,12976.551678219992,92.43023643000197,54409.455835680004 2023-11-26,03:25:15.000,330,11095916,-795,0,1700969114,12976.558414530002,92.45138382000005,54409.44884856001 2023-11-26,03:25:16.000,330,11095892,-795,0,1700969115,12976.491051429992,92.48662947000412,54409.455835680004 2023-11-26,03:25:17.000,330,11095893,-795,0,1700969116,12976.376534160001,92.51482599000155,54409.23224784001 2023-11-26,03:25:18.000,330,11095900,-795,0,1700969117,12976.356325230001,92.54302250999899,54409.44186144 2023-11-26,03:25:19.000,330,11095889,-795,0,1700969118,12976.342852609996,92.55712076999771,54409.55365536 2023-11-26,03:25:20.000,330,11095906,-795,0,1700969119,12976.288962129991,92.57826816000306,54409.51871976001 2023-11-26,03:25:21.000,330,11095940,-795,0,1700969120,12976.21486272,92.63466119999794,54409.525706880006 2023-11-26,03:25:22.000,330,11095920,-795,0,1700969121,12976.140763309995,92.59941555000114,54409.34404176 2023-11-26,03:25:23.000,330,11095926,-795,0,1700969122,12975.97235556,92.64171033000457,54409.34404176 2023-11-26,03:25:24.000,330,11095833,-795,0,1700969123,12975.91172877,92.66990685000201,54409.504745520004 2023-11-26,03:25:25.000,330,11095897,-795,0,1700969124,12975.878047219994,92.67695598000137,54409.53968112 2023-11-26,03:25:26.000,330,11095842,-795,0,1700969125,12975.837629359994,92.68400511000073,54409.43487432 2023-11-26,03:25:27.000,330,11095882,-795,0,1700969126,12975.797211499994,92.62761206999858,54409.42090008 2023-11-26,03:25:28.000,330,11095907,-795,0,1700969127,12975.878047219994,92.61351380999986,54409.59557808001 2023-11-26,03:25:29.000,330,11095958,-795,0,1700969128,12975.88478352999,92.59941555000114,54409.532694 2023-11-26,03:25:30.000,330,11095858,-795,0,1700969129,12975.92520138999,92.59236642000178,54409.55365536 2023-11-26,03:25:31.000,330,11095947,-795,0,1700969130,12975.86457459999,92.64171033000457,54409.406925840005 2023-11-26,03:25:32.000,330,11095900,-795,0,1700969131,12975.89151984,92.66285772000265,54409.49775840001 2023-11-26,03:25:33.000,330,11095942,-795,0,1700969132,12975.82415673999,92.63466119999794,54409.3929516 2023-11-26,03:25:34.000,330,11095886,-795,0,1700969133,12975.871310909999,92.69810336999944,54409.58160384 2023-11-26,03:25:35.000,330,11095917,-795,0,1700969134,12975.871310909999,92.68400511000073,54409.63051368 2023-11-26,03:25:36.000,330,11095887,-795,0,1700969135,12975.810684119999,92.73334902000352,54409.63051368 2023-11-26,03:25:37.000,330,11095915,-795,0,1700969136,12975.729848399998,92.74039815000287,54409.58160384 2023-11-26,03:25:38.000,330,11095891,-795,0,1700969137,12975.675957919993,92.77564379999967,54409.574616720005 2023-11-26,03:25:39.000,330,11095871,-795,0,1700969138,12975.675957919993,92.83203684000182,54409.63051368 2023-11-26,03:25:40.000,330,11095939,-795,0,1700969139,12975.615331129993,92.83908597000118,54409.707372 2023-11-26,03:25:41.000,330,11095895,-795,0,1700969140,12975.595122199993,92.90252814000269,54409.77025608 2023-11-26,03:25:42.000,330,11095935,-795,0,1700969141,12975.480604930002,92.9518720499982,54409.72833336 2023-11-26,03:25:43.000,330,11095931,-795,0,1700969142,12975.467132309997,93.00121596000099,54409.791217440004 2023-11-26,03:25:44.000,330,11095892,-795,0,1700969143,12975.453659689992,92.95892118000484,54409.8471144 2023-11-26,03:25:45.000,330,11095913,-795,0,1700969144,12975.453659689992,93.00121596000099,54409.87506288 2023-11-26,03:25:46.000,330,11095841,-795,0,1700969145,12975.419978140002,93.08580552000058,54409.86807576 2023-11-26,03:25:47.000,330,11095891,-795,0,1700969146,12975.278515630001,93.02941247999843,54409.72833336 2023-11-26,03:25:48.000,330,11095907,-795,0,1700969147,12975.332406109992,93.04351074000442,54409.742307600005 2023-11-26,03:25:49.000,330,11095925,-795,0,1700969148,12975.312197179992,93.05760900000314,54409.87506288 2023-11-26,03:25:50.000,330,11095903,-795,0,1700969149,12975.291988249992,93.07170726000186,54409.861088640006 2023-11-26,03:25:51.000,330,11095880,-795,0,1700969150,12975.265043009997,93.13514943000337,54409.83314016001 2023-11-26,03:25:52.000,330,11095920,-795,0,1700969151,12975.251570389992,93.17039508000016,54409.75628184 2023-11-26,03:25:53.000,330,11095863,-795,0,1700969152,12975.271779319992,93.21973899000295,54409.94493408 2023-11-26,03:25:54.000,330,11095933,-795,0,1700969153,12975.231361459992,93.20564073000423,54409.88903712 2023-11-26,03:25:55.000,330,11095894,-795,0,1700969154,12975.217888840001,93.27613202999783,54409.8471144 2023-11-26,03:25:56.000,330,11095907,-795,0,1700969155,12975.170734669991,93.33252506999997,54409.90301136001 2023-11-26,03:25:57.000,330,11095903,-795,0,1700969156,12974.97538168,93.4100655000002,54409.74929472 2023-11-26,03:25:58.000,330,11095880,-795,0,1700969157,12975.0562174,93.44531115000427,54409.77025608 2023-11-26,03:25:59.000,330,11095922,-795,0,1700969158,12975.09663526,93.48760593000043,54409.9169856 2023-11-26,03:26:00.000,330,11095892,-795,0,1700969159,12975.04948108999,93.49465505999979,54409.909998480005 2023-11-26,03:26:01.000,330,11095946,-795,0,1700969160,12975.02927215999,93.52990071000386,54409.909998480005 2023-11-26,03:26:02.000,330,11095901,-795,0,1700969161,12974.982117989995,93.61449027000344,54409.8471144 2023-11-26,03:26:03.000,330,11095913,-795,0,1700969162,12974.87433703,93.67793243999768,54409.68641064001 2023-11-26,03:26:04.000,330,11095881,-795,0,1700969163,12974.921491199995,93.68498157000431,54409.72833336 2023-11-26,03:26:05.000,330,11095899,-795,0,1700969164,12974.94843643999,93.74842373999854,54409.77025608 2023-11-26,03:26:06.000,330,11095910,-795,0,1700969165,12974.87433703,93.77662026000326,54409.72134624 2023-11-26,03:26:07.000,330,11095883,-795,0,1700969166,12974.89454596,93.79071852000197,54409.76326896001 2023-11-26,03:26:08.000,330,11095933,-795,0,1700969167,12974.901282269995,93.80481678000069,54409.78423032001 2023-11-26,03:26:09.000,330,11095943,-795,0,1700969168,12974.90801857999,93.89645546999964,54409.86807576 2023-11-26,03:26:10.000,330,11095855,-795,0,1700969169,12974.860864409995,93.91055372999836,54409.791217440004 2023-11-26,03:26:11.000,330,11095852,-795,0,1700969170,12974.77329238,93.98104502999922,54409.73532048001 2023-11-26,03:26:12.000,330,11095899,-795,0,1700969171,12974.72613820999,94.09383111000352,54409.65846216 2023-11-26,03:26:13.000,330,11095921,-795,0,1700969172,12974.79350131,94.15727327999775,54409.56064248 2023-11-26,03:26:14.000,330,11095912,-795,0,1700969173,12974.94843643999,94.16432241000439,54409.71435912001 2023-11-26,03:26:15.000,330,11095904,-795,0,1700969174,12975.083162639996,94.1149785000016,54409.78423032001 2023-11-26,03:26:16.000,330,11095924,-795,0,1700969175,12975.143789429996,94.07268371999817,54409.80519168001 2023-11-26,03:26:17.000,330,11095899,-795,0,1700969176,12975.157262050001,94.05153633000009,54409.88205000001 2023-11-26,03:26:18.000,330,11095854,-795,0,1700969177,12975.197679910001,94.03038894000201,54409.65147504 2023-11-26,03:26:19.000,330,11095875,-795,0,1700969178,12975.244834079997,94.02333981000265,54409.93794696 2023-11-26,03:26:20.000,330,11095897,-795,0,1700969179,12975.291988249992,93.98104502999922,54409.93095984001 2023-11-26,03:26:21.000,330,11095943,-795,0,1700969180,12975.339142420002,93.97399589999986,54409.95192120001 2023-11-26,03:26:22.000,330,11095902,-795,0,1700969181,12975.339142420002,94.00924155000394,54409.99384392 2023-11-26,03:26:23.000,330,11095922,-795,0,1700969182,12975.352615039992,93.97399589999986,54409.94493408 2023-11-26,03:26:24.000,330,11095873,-795,0,1700969183,12975.406505519997,93.99514328999794,54409.93095984001 2023-11-26,03:26:25.000,330,11095909,-795,0,1700969184,12975.500813860002,94.00924155000394,54410.03576664 2023-11-26,03:26:26.000,330,11095867,-795,0,1700969185,12975.500813860002,94.02333981000265,54410.056728 2023-11-26,03:26:27.000,330,11095922,-795,0,1700969186,12975.446923379997,94.03743807000137,54409.95192120001 2023-11-26,03:26:28.000,330,11095931,-795,0,1700969187,12975.453659689992,94.03038894000201,54409.9868568 2023-11-26,03:26:29.000,330,11095901,-795,0,1700969188,12975.500813860002,94.03743807000137,54410.08467648 2023-11-26,03:26:30.000,330,11095917,-795,0,1700969189,12975.426714449997,94.09383111000352,54409.979869680006 2023-11-26,03:26:31.000,330,11095879,-795,0,1700969190,12975.487341239997,94.06563458999881,54410.11961208001 2023-11-26,03:26:32.000,330,11095916,-795,0,1700969191,12975.487341239997,94.10792937000224,54410.02179240001 2023-11-26,03:26:33.000,330,11095902,-795,0,1700969192,12975.460396000002,94.1784206700031,54410.02179240001 2023-11-26,03:26:34.000,330,11095811,-795,0,1700969193,12975.426714449997,94.24891197000397,54409.85410152001 2023-11-26,03:26:35.000,330,11095896,-795,0,1700969194,12975.467132309997,94.24891197000397,54409.93794696 2023-11-26,03:26:36.000,330,11095861,-795,0,1700969195,12975.547968029998,94.26301023000269,54409.99384392 2023-11-26,03:26:37.000,330,11095873,-795,0,1700969196,12975.622067439988,94.3123541399982,54409.861088640006 2023-11-26,03:26:38.000,330,11095928,-795,0,1700969197,12975.696166849993,94.28415762000077,54409.861088640006 2023-11-26,03:26:39.000,330,11095909,-795,0,1700969198,12975.810684119999,94.19956806000118,54410.007818160004 2023-11-26,03:26:40.000,330,11095915,-795,0,1700969199,12975.810684119999,94.0797328500048,54409.958908320004 2023-11-26,03:26:41.000,330,11095933,-795,0,1700969200,12975.682694229989,94.07268371999817,54410.028779520006 2023-11-26,03:26:42.000,330,11095882,-795,0,1700969201,12975.541231720003,94.10792937000224,54409.82615304 2023-11-26,03:26:43.000,330,11095863,-795,0,1700969202,12975.487341239997,94.16432241000439,54409.979869680006 2023-11-26,03:26:44.000,330,11095868,-795,0,1700969203,12975.440187070002,94.26301023000269,54410.007818160004 2023-11-26,03:26:45.000,330,11095889,-795,0,1700969204,12975.393032899992,94.34759979000228,54409.94493408 2023-11-26,03:26:46.000,330,11095867,-795,0,1700969205,12975.325669799997,94.44628761000058,54409.87506288 2023-11-26,03:26:47.000,330,11095857,-795,0,1700969206,12975.204416219996,94.44628761000058,54409.623526560004 2023-11-26,03:26:48.000,330,11095926,-795,0,1700969207,12975.312197179992,94.50972978000209,54410.09865072001 2023-11-26,03:26:49.000,330,11095867,-795,0,1700969208,12975.258306700001,94.51677891000145,54410.04974088001 2023-11-26,03:26:50.000,330,11095880,-795,0,1700969209,12975.244834079997,94.53792629999953,54410.04974088001 2023-11-26,03:26:51.000,330,11095919,-795,0,1700969210,12975.062953709996,94.59431934000168,54409.82615304 2023-11-26,03:26:52.000,330,11095850,-795,0,1700969211,12975.04948108999,94.60136847000103,54409.92397272 2023-11-26,03:26:53.000,330,11095939,-795,0,1700969212,12975.07642633,94.62956498999847,54410.00083104001 2023-11-26,03:26:54.000,330,11095929,-795,0,1700969213,12975.103371569996,94.62956498999847,54410.01480528 2023-11-26,03:26:55.000,330,11095920,-795,0,1700969214,12975.123580499996,94.56612282000424,54410.056728 2023-11-26,03:26:56.000,330,11095866,-795,0,1700969215,12975.123580499996,94.62956498999847,54410.00083104001 2023-11-26,03:26:57.000,330,11095867,-795,0,1700969216,12975.157262050001,94.69300715999998,54409.93794696 2023-11-26,03:26:58.000,330,11095866,-795,0,1700969217,12975.103371569996,94.72120368000469,54409.66544928001 2023-11-26,03:26:59.000,330,11095903,-795,0,1700969218,12975.163998359996,94.77759671999956,54409.840127280004 2023-11-26,03:27:00.000,330,11095911,-795,0,1700969219,12975.211152529992,94.85513714999979,54409.97288256001 2023-11-26,03:27:01.000,330,11095890,-795,0,1700969220,12975.157262050001,94.87628453999787,54409.76326896001 2023-11-26,03:27:02.000,330,11095899,-795,0,1700969221,12975.244834079997,94.90448106000258,54409.979869680006 2023-11-26,03:27:03.000,330,11095933,-795,0,1700969222,12975.332406109992,94.94677583999874,54410.09865072001 2023-11-26,03:27:04.000,330,11095883,-795,0,1700969223,12975.312197179992,95.03136539999832,54410.175509040004 2023-11-26,03:27:05.000,330,11095931,-795,0,1700969224,12975.325669799997,94.93972670999938,54410.04974088001 2023-11-26,03:27:06.000,330,11095876,-795,0,1700969225,12975.352615039992,94.8833336700045,54409.92397272 2023-11-26,03:27:07.000,330,11095893,-795,0,1700969226,12975.352615039992,94.91153019000194,54409.791217440004 2023-11-26,03:27:08.000,330,11095833,-795,0,1700969227,12975.413241829992,94.9185793200013,54409.81916592 2023-11-26,03:27:09.000,330,11095915,-795,0,1700969228,12975.547968029998,94.91153019000194,54409.86807576 2023-11-26,03:27:10.000,330,11095931,-795,0,1700969229,12975.521022790002,95.10890582999855,54409.88903712 2023-11-26,03:27:11.000,330,11095901,-795,0,1700969230,12975.352615039992,95.2287410400022,54409.909998480005 2023-11-26,03:27:12.000,330,11095913,-795,0,1700969231,12975.204416219996,95.29218321000371,54409.88903712 2023-11-26,03:27:13.000,330,11095872,-795,0,1700969232,12975.170734669991,95.28513408000435,54410.11262496 2023-11-26,03:27:14.000,330,11095856,-795,0,1700969233,12975.09663526,95.32742886000051,54410.077689360005 2023-11-26,03:27:15.000,330,11095897,-795,0,1700969234,12975.069690019991,95.33447798999987,54410.10563784 2023-11-26,03:27:16.000,330,11095894,-795,0,1700969235,12975.042744779996,95.33447798999987,54410.06371512 2023-11-26,03:27:17.000,330,11095884,-795,0,1700969236,12975.022535849996,95.31333060000179,54410.028779520006 2023-11-26,03:27:18.000,330,11095925,-795,0,1700969237,12975.083162639996,95.33447798999987,54409.95192120001 2023-11-26,03:27:19.000,330,11095908,-795,0,1700969238,12975.09663526,95.31333060000179,54410.07070224001 2023-11-26,03:27:20.000,330,11095930,-795,0,1700969239,12975.217888840001,95.31333060000179,54410.15454768 2023-11-26,03:27:21.000,330,11095891,-795,0,1700969240,12975.231361459992,95.28513408000435,54410.077689360005 2023-11-26,03:27:22.000,330,11095871,-795,0,1700969241,12975.265043009997,95.29218321000371,54410.06371512 2023-11-26,03:27:23.000,330,11095900,-795,0,1700969242,12975.244834079997,95.27103581999836,54409.90301136001 2023-11-26,03:27:24.000,330,11095835,-795,0,1700969243,12975.352615039992,95.29923234000307,54409.86807576 2023-11-26,03:27:25.000,330,11095896,-795,0,1700969244,12975.413241829992,95.32742886000051,54410.01480528 2023-11-26,03:27:26.000,330,11095893,-795,0,1700969245,12975.406505519997,95.39792016000138,54409.92397272 2023-11-26,03:27:27.000,330,11095868,-795,0,1700969246,12975.433450759992,95.43316580999817,54409.92397272 2023-11-26,03:27:28.000,330,11095893,-795,0,1700969247,12975.467132309997,95.44726407000417,54410.028779520006 2023-11-26,03:27:29.000,330,11095903,-795,0,1700969248,12975.500813860002,95.4754605900016,54410.11961208001 2023-11-26,03:27:30.000,330,11095869,-795,0,1700969249,12975.413241829992,95.53890276000311,54410.07070224001 2023-11-26,03:27:31.000,330,11095896,-795,0,1700969250,12975.366087659997,95.5107062399984,54409.95192120001 2023-11-26,03:27:32.000,330,11095894,-795,0,1700969251,12975.379560280002,95.54595189000247,54409.9868568 2023-11-26,03:27:33.000,330,11095929,-795,0,1700969252,12975.487341239997,95.5248045000044,54410.06371512 2023-11-26,03:27:34.000,330,11095898,-795,0,1700969253,12975.379560280002,95.54595189000247,54410.11262496 2023-11-26,03:27:35.000,330,11095869,-795,0,1700969254,12975.372823969992,95.46841146000224,54410.14057344001 2023-11-26,03:27:36.000,330,11095920,-795,0,1700969255,12975.352615039992,95.46841146000224,54410.1615348 2023-11-26,03:27:37.000,330,11095872,-795,0,1700969256,12975.352615039992,95.44726407000417,54410.08467648 2023-11-26,03:27:38.000,330,11095862,-795,0,1700969257,12975.291988249992,95.43316580999817,54410.196470400006 2023-11-26,03:27:39.000,330,11095825,-795,0,1700969258,12975.318933490002,95.40496929000074,54410.22441888 2023-11-26,03:27:40.000,330,11095905,-795,0,1700969259,12975.318933490002,95.38382190000266,54410.32223856 2023-11-26,03:27:41.000,330,11095881,-795,0,1700969260,12975.359351350002,95.35562537999795,54410.28730296001 2023-11-26,03:27:42.000,330,11095879,-795,0,1700969261,12975.244834079997,95.4120184200001,54410.26634160001 2023-11-26,03:27:43.000,330,11095896,-795,0,1700969262,12975.298724560002,95.39087103000202,54410.27332872 2023-11-26,03:27:44.000,330,11095919,-795,0,1700969263,12975.359351350002,95.45431320000353,54410.38512264001 2023-11-26,03:27:45.000,330,11095916,-795,0,1700969264,12975.399769210002,95.44726407000417,54410.413071120005 2023-11-26,03:27:46.000,330,11095870,-795,0,1700969265,12975.406505519997,95.5248045000044,54410.35018704 2023-11-26,03:27:47.000,330,11095906,-795,0,1700969266,12975.413241829992,95.5248045000044,54410.245380240005 2023-11-26,03:27:48.000,330,11095887,-795,0,1700969267,12975.413241829992,95.56709928000055,54410.28730296001 2023-11-26,03:27:49.000,330,11095867,-795,0,1700969268,12975.460396000002,95.5741484099999,54410.33621280001 2023-11-26,03:27:50.000,330,11095867,-795,0,1700969269,12975.413241829992,95.66578709999885,54410.3711484 2023-11-26,03:27:51.000,330,11095922,-795,0,1700969270,12975.419978140002,95.67283622999821,54410.3012772 2023-11-26,03:27:52.000,330,11095882,-795,0,1700969271,12975.433450759992,95.72922927000036,54410.364161280006 2023-11-26,03:27:53.000,330,11095900,-795,0,1700969272,12975.473868619993,95.74332752999908,54410.45499384001 2023-11-26,03:27:54.000,330,11095868,-795,0,1700969273,12975.393032899992,95.77857318000315,54410.39909688 2023-11-26,03:27:55.000,330,11095891,-795,0,1700969274,12975.359351350002,95.82791708999866,54410.43403248001 2023-11-26,03:27:56.000,330,11095897,-795,0,1700969275,12975.285251939997,95.84906448000402,54410.4410196 2023-11-26,03:27:57.000,330,11095895,-795,0,1700969276,12975.217888840001,95.88431013000081,54410.33621280001 2023-11-26,03:27:58.000,330,11095908,-795,0,1700969277,12975.130316809991,95.94070317000296,54410.43403248001 2023-11-26,03:27:59.000,330,11095913,-795,0,1700969278,12975.177470980001,95.85611361000338,54410.196470400006 2023-11-26,03:28:00.000,330,11095912,-795,0,1700969279,12975.09663526,95.95480143000168,54410.38512264001 2023-11-26,03:28:01.000,330,11095885,-795,0,1700969280,12975.137053120001,95.9688996900004,54410.482942320006 2023-11-26,03:28:02.000,330,11095859,-795,0,1700969281,12975.03600847,95.98299794999912,54410.45499384001 2023-11-26,03:28:03.000,330,11095890,-795,0,1700969282,12975.062953709996,96.02529273000255,54410.482942320006 2023-11-26,03:28:04.000,330,11095878,-795,0,1700969283,12975.01579954,96.0675875099987,54410.52486504001 2023-11-26,03:28:05.000,330,11095919,-795,0,1700969284,12975.022535849996,96.09578403000341,54410.52486504001 2023-11-26,03:28:06.000,330,11095893,-795,0,1700969285,12974.88780964999,96.13102968000021,54410.4410196 2023-11-26,03:28:07.000,330,11095906,-795,0,1700969286,12974.94843643999,96.15922619999765,54410.46896808 2023-11-26,03:28:08.000,330,11095880,-795,0,1700969287,12974.94843643999,96.2156192399998,54410.60871048 2023-11-26,03:28:09.000,330,11095915,-795,0,1700969288,12974.982117989995,96.27201228000195,54410.66460744 2023-11-26,03:28:10.000,330,11095904,-795,0,1700969289,12974.91475489,96.30725792999874,54410.629671840004 2023-11-26,03:28:11.000,330,11095909,-795,0,1700969290,12974.87433703,96.34250358000281,54410.461980960004 2023-11-26,03:28:12.000,330,11095845,-795,0,1700969291,12974.860864409995,96.37070010000025,54410.50390368001 2023-11-26,03:28:13.000,330,11095879,-795,0,1700969292,12974.860864409995,96.37774922999961,54410.59473624 2023-11-26,03:28:14.000,330,11095918,-795,0,1700969293,12974.840655479995,96.35660184000153,54410.64364608001 2023-11-26,03:28:15.000,330,11095914,-795,0,1700969294,12974.860864409995,96.34955271000217,54410.699543040006 2023-11-26,03:28:16.000,330,11095924,-795,0,1700969295,12974.82718285999,96.35660184000153,54410.70653016 2023-11-26,03:28:17.000,330,11095914,-795,0,1700969296,12974.84739178999,96.33545445000345,54410.60172336001 2023-11-26,03:28:18.000,330,11095846,-795,0,1700969297,12974.840655479995,96.34250358000281,54410.71351728 2023-11-26,03:28:19.000,330,11095885,-795,0,1700969298,12974.860864409995,96.33545445000345,54410.65762032 2023-11-26,03:28:20.000,330,11095890,-795,0,1700969299,12974.800237619995,96.33545445000345,54410.77640136 2023-11-26,03:28:21.000,330,11095879,-795,0,1700969300,12974.73287452,96.35660184000153,54410.650633200006 2023-11-26,03:28:22.000,330,11095923,-795,0,1700969301,12974.74634713999,96.30725792999874,54410.78338848 2023-11-26,03:28:23.000,330,11095896,-795,0,1700969302,12974.83391917,96.27201228000195,54410.9999892 2023-11-26,03:28:24.000,330,11095928,-795,0,1700969303,12974.76655606999,96.29315967000002,54411.07684752001 2023-11-26,03:28:25.000,330,11095926,-795,0,1700969304,12974.75308345,96.34955271000217,54411.04889904 2023-11-26,03:28:26.000,330,11095904,-795,0,1700969305,12974.631829869999,96.34955271000217,54411.034924800006 2023-11-26,03:28:27.000,330,11095867,-795,0,1700969306,12974.537521529994,96.37070010000025,54410.87422104 2023-11-26,03:28:28.000,330,11095912,-795,0,1700969307,12974.544257839989,96.37774922999961,54410.965053600004 2023-11-26,03:28:29.000,330,11095932,-795,0,1700969308,12974.530785219999,96.46938791999855,54411.05588616001 2023-11-26,03:28:30.000,330,11095918,-795,0,1700969309,12974.470158429998,96.51873183000134,54411.09780888 2023-11-26,03:28:31.000,330,11095907,-795,0,1700969310,12974.436476879993,96.55397747999814,54411.04191192 2023-11-26,03:28:32.000,330,11095897,-795,0,1700969311,12974.443213189988,96.64561617000436,54411.06287328 2023-11-26,03:28:33.000,330,11095880,-795,0,1700969312,12974.443213189988,96.65971443000308,54411.2096028 2023-11-26,03:28:34.000,330,11095908,-795,0,1700969313,12974.402795329988,96.6738126900018,54411.202615680006 2023-11-26,03:28:35.000,330,11095905,-795,0,1700969314,12974.375850089993,96.72315660000459,54411.16768008 2023-11-26,03:28:36.000,330,11095880,-795,0,1700969315,12974.355641159993,96.71610746999795,54411.23056416 2023-11-26,03:28:37.000,330,11095878,-795,0,1700969316,12974.321959610003,96.79364789999818,54411.0698604 2023-11-26,03:28:38.000,330,11095949,-795,0,1700969317,12974.274805439993,96.78659876999882,54411.11178312 2023-11-26,03:28:39.000,330,11095944,-795,0,1700969318,12974.382586399988,96.80069703000481,54411.349345200004 2023-11-26,03:28:40.000,330,11095896,-795,0,1700969319,12974.416267949993,96.77954963999946,54411.35633232 2023-11-26,03:28:41.000,330,11095906,-795,0,1700969320,12974.402795329988,96.84299181000097,54411.349345200004 2023-11-26,03:28:42.000,330,11095959,-795,0,1700969321,12974.416267949993,96.79364789999818,54411.32838384 2023-11-26,03:28:43.000,330,11095863,-795,0,1700969322,12974.308486989998,96.80774616000417,54411.12575736001 2023-11-26,03:28:44.000,330,11095896,-795,0,1700969323,12974.348904849998,96.80774616000417,54411.153705840006 2023-11-26,03:28:45.000,330,11095871,-795,0,1700969324,12974.321959610003,96.78659876999882,54411.279474 2023-11-26,03:28:46.000,330,11095931,-795,0,1700969325,12974.274805439993,96.77954963999946,54411.153705840006 2023-11-26,03:28:47.000,330,11095863,-795,0,1700969326,12974.315223299993,96.74430399000266,54411.11877024 2023-11-26,03:28:48.000,330,11095911,-795,0,1700969327,12974.369113779998,96.73020573000395,54411.35633232 2023-11-26,03:28:49.000,330,11095946,-795,0,1700969328,12974.423004259988,96.70200920999923,54411.27248688001 2023-11-26,03:28:50.000,330,11095896,-795,0,1700969329,12974.443213189988,96.68791095000051,54411.370306560006 2023-11-26,03:28:51.000,330,11095866,-795,0,1700969330,12974.301750680002,96.68086182000116,54411.181654320004 2023-11-26,03:28:52.000,330,11095868,-795,0,1700969331,12974.274805439993,96.65266530000372,54411.16069296 2023-11-26,03:28:53.000,330,11095930,-795,0,1700969332,12974.423004259988,96.70200920999923,54411.251525520005 2023-11-26,03:28:54.000,330,11095876,-795,0,1700969333,12974.389322709998,96.6738126900018,54411.27248688001 2023-11-26,03:28:55.000,330,11095913,-795,0,1700969334,12974.416267949993,96.64561617000436,54411.30742248 2023-11-26,03:28:56.000,330,11095911,-795,0,1700969335,12974.423004259988,96.65266530000372,54411.27248688001 2023-11-26,03:28:57.000,330,11095940,-795,0,1700969336,12974.429740569998,96.65266530000372,54411.09780888 2023-11-26,03:28:58.000,330,11095873,-795,0,1700969337,12974.470158429998,96.68086182000116,54411.26549976 2023-11-26,03:28:59.000,330,11095861,-795,0,1700969338,12974.416267949993,96.65971443000308,54411.25851264 2023-11-26,03:29:00.000,330,11095889,-795,0,1700969339,12974.362377469988,96.65266530000372,54411.132744480004 2023-11-26,03:29:01.000,330,11095928,-795,0,1700969340,12974.362377469988,96.63856703999772,54411.16069296 2023-11-26,03:29:02.000,330,11095938,-795,0,1700969341,12974.423004259988,96.63856703999772,54411.25851264 2023-11-26,03:29:03.000,330,11095877,-795,0,1700969342,12974.544257839989,96.65266530000372,54411.41222928001 2023-11-26,03:29:04.000,330,11095905,-795,0,1700969343,12974.564466769989,96.66676356000244,54411.48210048001 2023-11-26,03:29:05.000,330,11095922,-795,0,1700969344,12974.557730459994,96.70200920999923,54411.44716488 2023-11-26,03:29:06.000,330,11095872,-795,0,1700969345,12974.550994149999,96.70200920999923,54411.40524216 2023-11-26,03:29:07.000,330,11095906,-795,0,1700969346,12974.436476879993,96.7372548600033,54411.29344824001 2023-11-26,03:29:08.000,330,11095896,-795,0,1700969347,12974.483631049989,96.68791095000051,54411.321396720006 2023-11-26,03:29:09.000,330,11095864,-795,0,1700969348,12974.503839979989,96.71610746999795,54411.37729368 2023-11-26,03:29:10.000,330,11095911,-795,0,1700969349,12974.476894739993,96.7372548600033,54411.44716488 2023-11-26,03:29:11.000,330,11095893,-795,0,1700969350,12974.423004259988,96.79364789999818,54411.3842808 2023-11-26,03:29:12.000,330,11095919,-795,0,1700969351,12974.456685809993,96.7725005100001,54411.36331944001 2023-11-26,03:29:13.000,330,11095889,-795,0,1700969352,12974.503839979989,96.79364789999818,54411.55895880001 2023-11-26,03:29:14.000,330,11095864,-795,0,1700969353,12974.510576289998,96.79364789999818,54411.468126240004 2023-11-26,03:29:15.000,330,11095929,-795,0,1700969354,12974.524048909989,96.78659876999882,54411.419216400005 2023-11-26,03:29:16.000,330,11095877,-795,0,1700969355,12974.517312599994,96.82184442000289,54411.419216400005 2023-11-26,03:29:17.000,330,11095896,-795,0,1700969356,12974.463422119989,96.85004094000033,54411.33537096 2023-11-26,03:29:18.000,330,11095880,-795,0,1700969357,12974.530785219999,96.85004094000033,54411.27248688001 2023-11-26,03:29:19.000,330,11095875,-795,0,1700969358,12974.638566179994,96.8852865900044,54411.41222928001 2023-11-26,03:29:20.000,330,11095881,-795,0,1700969359,12974.638566179994,96.8711883299984,54411.50306184 2023-11-26,03:29:21.000,330,11095891,-795,0,1700969360,12974.631829869999,96.89938485000312,54411.39825504 2023-11-26,03:29:22.000,330,11095862,-795,0,1700969361,12974.64530248999,96.90643398000248,54411.23056416 2023-11-26,03:29:23.000,330,11095884,-795,0,1700969362,12974.598148319994,96.92758137000055,54411.37729368 2023-11-26,03:29:24.000,330,11095922,-795,0,1700969363,12974.62509355999,96.95577788999799,54411.349345200004 2023-11-26,03:29:25.000,330,11095924,-795,0,1700969364,12974.60488462999,96.92758137000055,54411.370306560006 2023-11-26,03:29:26.000,330,11095945,-795,0,1700969365,12974.476894739993,96.9205322400012,54411.28646112 2023-11-26,03:29:27.000,330,11095946,-795,0,1700969366,12974.517312599994,96.99102354000206,54411.279474 2023-11-26,03:29:28.000,330,11095878,-795,0,1700969367,12974.618357249994,96.96987615000398,54411.419216400005 2023-11-26,03:29:29.000,330,11095892,-795,0,1700969368,12974.557730459994,96.96282702000462,54411.370306560006 2023-11-26,03:29:30.000,330,11095888,-795,0,1700969369,12974.557730459994,96.93463049999991,54411.39126792001 2023-11-26,03:29:31.000,330,11095924,-795,0,1700969370,12974.456685809993,96.93463049999991,54411.21658992 2023-11-26,03:29:32.000,330,11095927,-795,0,1700969371,12974.449949499998,96.9205322400012,54411.23755128 2023-11-26,03:29:33.000,330,11095915,-795,0,1700969372,12974.524048909989,96.8852865900044,54411.31440960001 2023-11-26,03:29:34.000,330,11095886,-795,0,1700969373,12974.470158429998,96.83594268000161,54411.29344824001 2023-11-26,03:29:35.000,330,11095905,-795,0,1700969374,12974.510576289998,96.78659876999882,54411.39825504 2023-11-26,03:29:36.000,330,11095897,-795,0,1700969375,12974.510576289998,96.76545138000074,54411.29344824001 2023-11-26,03:29:37.000,330,11095878,-795,0,1700969376,12974.510576289998,96.72315660000459,54411.22357704001 2023-11-26,03:29:38.000,330,11095870,-795,0,1700969377,12974.577939389994,96.66676356000244,54411.27248688001 2023-11-26,03:29:39.000,330,11095961,-795,0,1700969378,12974.577939389994,96.65971443000308,54411.27248688001 2023-11-26,03:29:40.000,330,11095839,-795,0,1700969379,12974.550994149999,96.61741964999965,54411.18864144 2023-11-26,03:29:41.000,330,11095920,-795,0,1700969380,12974.611620939999,96.58217400000285,54411.19562856001 2023-11-26,03:29:42.000,330,11095902,-795,0,1700969381,12974.658775109994,96.54692834999878,54411.034924800006 2023-11-26,03:29:43.000,330,11095890,-795,0,1700969382,12974.719401899994,96.5257809600007,54411.27248688001 2023-11-26,03:29:44.000,330,11095915,-795,0,1700969383,12974.820446549995,96.51168270000198,54411.251525520005 2023-11-26,03:29:45.000,330,11095910,-795,0,1700969384,12974.82718285999,96.53283009000006,54411.28646112 2023-11-26,03:29:46.000,330,11095928,-795,0,1700969385,12974.901282269995,96.54692834999878,54411.202615680006 2023-11-26,03:29:47.000,330,11095883,-795,0,1700969386,12974.901282269995,96.50463357000262,54411.04191192 2023-11-26,03:29:48.000,330,11095853,-795,0,1700969387,12974.961909059995,96.53987921999942,54411.12575736001 2023-11-26,03:29:49.000,330,11095926,-795,0,1700969388,12975.0562174,96.53283009000006,54411.23056416 2023-11-26,03:29:50.000,330,11095886,-795,0,1700969389,12975.11684419,96.57512487000349,54411.279474 2023-11-26,03:29:51.000,330,11095930,-795,0,1700969390,12975.07642633,96.53283009000006,54411.21658992 2023-11-26,03:29:52.000,330,11095944,-795,0,1700969391,12975.157262050001,96.50463357000262,54411.2096028 2023-11-26,03:29:53.000,330,11095930,-795,0,1700969392,12975.224625149996,96.51168270000198,54411.33537096 2023-11-26,03:29:54.000,330,11095900,-795,0,1700969393,12975.197679910001,96.51168270000198,54411.29344824001 2023-11-26,03:29:55.000,330,11095927,-795,0,1700969394,12975.231361459992,96.46938791999855,54411.23755128 2023-11-26,03:29:56.000,330,11095889,-795,0,1700969395,12975.217888840001,96.50463357000262,54411.279474 2023-11-26,03:29:57.000,330,11095926,-795,0,1700969396,12975.103371569996,96.4623387899992,54411.16768008 2023-11-26,03:29:58.000,330,11095893,-795,0,1700969397,12975.150525739991,96.4270931400024,54411.17466720001 2023-11-26,03:29:59.000,330,11095918,-795,0,1700969398,12975.211152529992,96.39184748999833,54411.34235808001 2023-11-26,03:30:00.000,330,11095931,-795,0,1700969399,12975.278515630001,96.39184748999833,54411.34235808001 2023-11-26,03:30:01.000,330,11095923,-795,0,1700969400,12975.184207289996,96.37070010000025,54411.16768008 2023-11-26,03:30:02.000,330,11095839,-795,0,1700969401,12975.251570389992,96.35660184000153,54410.94409224 2023-11-26,03:30:03.000,330,11095880,-795,0,1700969402,12975.386296589997,96.37070010000025,54411.19562856001 2023-11-26,03:30:04.000,330,11095898,-795,0,1700969403,12975.433450759992,96.39889661999769,54411.23755128 2023-11-26,03:30:05.000,330,11095892,-795,0,1700969404,12975.453659689992,96.42004401000304,54411.16069296 2023-11-26,03:30:06.000,330,11095910,-795,0,1700969405,12975.426714449997,96.39184748999833,54411.04191192 2023-11-26,03:30:07.000,330,11095874,-795,0,1700969406,12975.527759099998,96.43414227000176,54411.09082176 2023-11-26,03:30:08.000,330,11095931,-795,0,1700969407,12975.534495409993,96.51168270000198,54411.083834640005 2023-11-26,03:30:09.000,330,11095919,-795,0,1700969408,12975.628803749998,96.55397747999814,54411.19562856001 2023-11-26,03:30:10.000,330,11095867,-795,0,1700969409,12975.642276369988,96.56807574000413,54411.19562856001 2023-11-26,03:30:11.000,330,11095875,-795,0,1700969410,12975.675957919993,96.60332139000093,54411.11877024 2023-11-26,03:30:12.000,330,11095939,-795,0,1700969411,12975.588385889998,96.59627226000157,54410.97902784001 2023-11-26,03:30:13.000,330,11095888,-795,0,1700969412,12975.669221609998,96.64561617000436,54410.867233920006 2023-11-26,03:30:14.000,330,11095890,-795,0,1700969413,12975.702903159989,96.61037052000029,54411.02095056 2023-11-26,03:30:15.000,330,11095890,-795,0,1700969414,12975.729848399998,96.60332139000093,54410.99300208 2023-11-26,03:30:16.000,330,11095943,-795,0,1700969415,12975.642276369988,96.56102661000477,54410.93710512001 2023-11-26,03:30:17.000,330,11095877,-795,0,1700969416,12975.514286479993,96.56807574000413,54410.90915664001 2023-11-26,03:30:18.000,330,11095843,-795,0,1700969417,12975.487341239997,96.59627226000157,54411.05588616001 2023-11-26,03:30:19.000,330,11095904,-795,0,1700969418,12975.487341239997,96.61741964999965,54411.05588616001 2023-11-26,03:30:20.000,330,11095902,-795,0,1700969419,12975.467132309997,96.61741964999965,54411.10479600001 2023-11-26,03:30:21.000,330,11095939,-795,0,1700969420,12975.413241829992,96.56807574000413,54410.93710512001 2023-11-26,03:30:22.000,330,11095895,-795,0,1700969421,12975.359351350002,96.51873183000134,54411.05588616001 2023-11-26,03:30:23.000,330,11095855,-795,0,1700969422,12975.487341239997,96.47643704999791,54411.14671872001 2023-11-26,03:30:24.000,330,11095874,-795,0,1700969423,12975.487341239997,96.4623387899992,54411.28646112 2023-11-26,03:30:25.000,330,11095909,-795,0,1700969424,12975.514286479993,96.51168270000198,54411.24453840001 2023-11-26,03:30:26.000,330,11095903,-795,0,1700969425,12975.433450759992,96.45528965999983,54411.2096028 2023-11-26,03:30:27.000,330,11095899,-795,0,1700969426,12975.359351350002,96.42004401000304,54410.986014960006 2023-11-26,03:30:28.000,330,11095847,-795,0,1700969427,12975.332406109992,96.39889661999769,54411.05588616001 2023-11-26,03:30:29.000,330,11095914,-795,0,1700969428,12975.265043009997,96.41299488000368,54411.2096028 2023-11-26,03:30:30.000,330,11095909,-795,0,1700969429,12975.251570389992,96.42004401000304,54411.202615680006 2023-11-26,03:30:31.000,330,11095925,-795,0,1700969430,12975.163998359996,96.36365097000089,54411.05588616001 2023-11-26,03:30:32.000,330,11095943,-795,0,1700969431,12975.137053120001,96.3284053200041,54410.95107936 2023-11-26,03:30:33.000,330,11095891,-795,0,1700969432,12975.143789429996,96.30725792999874,54411.19562856001 2023-11-26,03:30:34.000,330,11095868,-795,0,1700969433,12975.0562174,96.22971749999851,54411.10479600001 2023-11-26,03:30:35.000,330,11095861,-795,0,1700969434,12975.022535849996,96.19447185000172,54410.99300208 2023-11-26,03:30:36.000,330,11095887,-795,0,1700969435,12974.982117989995,96.08873490000406,54410.965053600004 2023-11-26,03:30:37.000,330,11095912,-795,0,1700969436,12974.87433703,95.98299794999912,54410.77640136 2023-11-26,03:30:38.000,330,11095911,-795,0,1700969437,12974.80697392999,95.89840838999953,54410.78338848 2023-11-26,03:30:39.000,330,11095921,-795,0,1700969438,12974.75308345,95.89840838999953,54410.916143760005 2023-11-26,03:30:40.000,330,11095921,-795,0,1700969439,12974.759819759995,95.97594881999976,54410.99300208 2023-11-26,03:30:41.000,330,11095841,-795,0,1700969440,12974.800237619995,96.01119447000383,54410.95806648001 2023-11-26,03:30:42.000,330,11095891,-795,0,1700969441,12974.800237619995,95.94775230000232,54410.83229832 2023-11-26,03:30:43.000,330,11095895,-795,0,1700969442,12974.921491199995,95.89840838999953,54410.8951824 2023-11-26,03:30:44.000,330,11095929,-795,0,1700969443,12974.94843643999,95.84906448000402,54410.92313088 2023-11-26,03:30:45.000,330,11095879,-795,0,1700969444,12975.002326919996,95.79267144000187,54410.95107936 2023-11-26,03:30:46.000,330,11095887,-795,0,1700969445,12974.91475489,95.66578709999885,54410.867233920006 2023-11-26,03:30:47.000,330,11095871,-795,0,1700969446,12974.99559061,95.67283622999821,54410.87422104 2023-11-26,03:30:48.000,330,11095914,-795,0,1700969447,12975.042744779996,95.6869344900042,54411.05588616001 2023-11-26,03:30:49.000,330,11095907,-795,0,1700969448,12975.089898949991,95.6234923200027,54410.9999892 2023-11-26,03:30:50.000,330,11095903,-795,0,1700969449,12975.07642633,95.58824666999863,54411.00697632001 2023-11-26,03:30:51.000,330,11095876,-795,0,1700969450,12974.98885429999,95.64463971000077,54410.78338848 2023-11-26,03:30:52.000,330,11095792,-795,0,1700969451,12975.00906322999,95.60939406000398,54410.77640136 2023-11-26,03:30:53.000,330,11095907,-795,0,1700969452,12975.03600847,95.63054145000206,54410.8951824 2023-11-26,03:30:54.000,330,11095874,-795,0,1700969453,12975.00906322999,95.63054145000206,54410.97204072 2023-11-26,03:30:55.000,330,11095936,-795,0,1700969454,12974.982117989995,95.66578709999885,54410.965053600004 2023-11-26,03:30:56.000,330,11095912,-795,0,1700969455,12974.89454596,95.67283622999821,54410.95806648001 2023-11-26,03:30:57.000,330,11095875,-795,0,1700969456,12974.860864409995,95.66578709999885,54410.8253112 2023-11-26,03:30:58.000,330,11095870,-795,0,1700969457,12974.840655479995,95.63759058000142,54410.88819528001 2023-11-26,03:30:59.000,330,11095911,-795,0,1700969458,12974.82718285999,95.66578709999885,54410.818324080006 2023-11-26,03:31:00.000,330,11095928,-795,0,1700969459,12974.77329238,95.63054145000206,54410.79037560001 2023-11-26,03:31:01.000,330,11095874,-795,0,1700969460,12974.68572034999,95.65168884000013,54410.6855688 2023-11-26,03:31:02.000,330,11095925,-795,0,1700969461,12974.69245666,95.63759058000142,54410.55281352001 2023-11-26,03:31:03.000,330,11095879,-795,0,1700969462,12974.598148319994,95.67283622999821,54410.71351728 2023-11-26,03:31:04.000,330,11095878,-795,0,1700969463,12974.719401899994,95.64463971000077,54410.90216952 2023-11-26,03:31:05.000,330,11095909,-795,0,1700969464,12974.71266559,95.65873796999949,54410.83928544001 2023-11-26,03:31:06.000,330,11095930,-795,0,1700969465,12974.658775109994,95.6234923200027,54410.8253112 2023-11-26,03:31:07.000,330,11095892,-795,0,1700969466,12974.577939389994,95.66578709999885,54410.59473624 2023-11-26,03:31:08.000,330,11095888,-795,0,1700969467,12974.60488462999,95.65168884000013,54410.699543040006 2023-11-26,03:31:09.000,330,11095929,-795,0,1700969468,12974.60488462999,95.65168884000013,54410.846272560004 2023-11-26,03:31:10.000,330,11095906,-795,0,1700969469,12974.60488462999,95.67988536000485,54410.86024680001 2023-11-26,03:31:11.000,330,11095867,-795,0,1700969470,12974.530785219999,95.65168884000013,54410.79037560001 2023-11-26,03:31:12.000,330,11095927,-795,0,1700969471,12974.490367359998,95.61644319000334,54410.73447864 2023-11-26,03:31:13.000,330,11095895,-795,0,1700969472,12974.517312599994,95.61644319000334,54410.867233920006 2023-11-26,03:31:14.000,330,11095851,-795,0,1700969473,12974.490367359998,95.60939406000398,54410.88120816 2023-11-26,03:31:15.000,330,11095893,-795,0,1700969474,12974.416267949993,95.54595189000247,54410.80434984 2023-11-26,03:31:16.000,330,11095899,-795,0,1700969475,12974.416267949993,95.48250972000096,54410.65762032 2023-11-26,03:31:17.000,330,11095851,-795,0,1700969476,12974.436476879993,95.48955885000032,54410.73447864 2023-11-26,03:31:18.000,330,11095883,-795,0,1700969477,12974.449949499998,95.4120184200001,54410.66460744 2023-11-26,03:31:19.000,330,11095902,-795,0,1700969478,12974.510576289998,95.3767727700033,54410.83928544001 2023-11-26,03:31:20.000,330,11095890,-795,0,1700969479,12974.524048909989,95.33447798999987,54410.81133696001 2023-11-26,03:31:21.000,330,11095937,-795,0,1700969480,12974.544257839989,95.31333060000179,54410.818324080006 2023-11-26,03:31:22.000,330,11095871,-795,0,1700969481,12974.524048909989,95.27103581999836,54410.72749152 2023-11-26,03:31:23.000,330,11095894,-795,0,1700969482,12974.62509355999,95.2287410400022,54410.650633200006 2023-11-26,03:31:24.000,330,11095875,-795,0,1700969483,12974.64530248999,95.23579017000156,54410.818324080006 2023-11-26,03:31:25.000,330,11095878,-795,0,1700969484,12974.699192969994,95.24988843000028,54410.77640136 2023-11-26,03:31:26.000,330,11095930,-795,0,1700969485,12974.652038799999,95.27808494999772,54410.69255592001 2023-11-26,03:31:27.000,330,11095920,-795,0,1700969486,12974.72613820999,95.29218321000371,54410.76941424001 2023-11-26,03:31:28.000,330,11095883,-795,0,1700969487,12974.78676499999,95.27808494999772,54410.69255592001 2023-11-26,03:31:29.000,330,11095848,-795,0,1700969488,12974.780028689995,95.35562537999795,54410.678581680004 2023-11-26,03:31:30.000,330,11095881,-795,0,1700969489,12974.77329238,95.34152711999923,54410.699543040006 2023-11-26,03:31:31.000,330,11095854,-795,0,1700969490,12974.66551141999,95.39087103000202,54410.59473624 2023-11-26,03:31:32.000,330,11095934,-795,0,1700969491,12974.631829869999,95.3767727700033,54410.62268472001 2023-11-26,03:31:33.000,330,11095928,-795,0,1700969492,12974.678984039994,95.40496929000074,54410.72050440001 2023-11-26,03:31:34.000,330,11095920,-795,0,1700969493,12974.618357249994,95.44021494000481,54410.71351728 2023-11-26,03:31:35.000,330,11095882,-795,0,1700969494,12974.66551141999,95.42611667999881,54410.77640136 2023-11-26,03:31:36.000,330,11095910,-795,0,1700969495,12974.66551141999,95.4120184200001,54410.76242712 2023-11-26,03:31:37.000,330,11095922,-795,0,1700969496,12974.598148319994,95.39792016000138,54410.65762032 2023-11-26,03:31:38.000,330,11095874,-795,0,1700969497,12974.638566179994,95.38382190000266,54410.80434984 2023-11-26,03:31:39.000,330,11095874,-795,0,1700969498,12974.638566179994,95.39087103000202,54410.76941424001 2023-11-26,03:31:40.000,330,11095896,-795,0,1700969499,12974.658775109994,95.34857624999859,54410.81133696001 2023-11-26,03:31:41.000,330,11095923,-795,0,1700969500,12974.62509355999,95.34152711999923,54410.70653016 2023-11-26,03:31:42.000,330,11095859,-795,0,1700969501,12974.638566179994,95.29923234000307,54410.66460744 2023-11-26,03:31:43.000,330,11095860,-795,0,1700969502,12974.759819759995,95.29218321000371,54410.85325968 2023-11-26,03:31:44.000,330,11095905,-795,0,1700969503,12974.83391917,95.21464278000349,54410.85325968 2023-11-26,03:31:45.000,330,11095880,-795,0,1700969504,12974.93496382,95.18644625999877,54410.916143760005 2023-11-26,03:31:46.000,330,11095887,-795,0,1700969505,12974.982117989995,95.10890582999855,54410.965053600004 2023-11-26,03:31:47.000,330,11095882,-795,0,1700969506,12975.0562174,95.05251279000368,54410.78338848 2023-11-26,03:31:48.000,330,11095847,-795,0,1700969507,12975.069690019991,95.07366018000175,54410.85325968 2023-11-26,03:31:49.000,330,11095854,-795,0,1700969508,12975.211152529992,95.01021801000024,54410.90915664001 2023-11-26,03:31:50.000,330,11095924,-795,0,1700969509,12975.251570389992,95.01021801000024,54410.95806648001 2023-11-26,03:31:51.000,330,11095887,-795,0,1700969510,12975.325669799997,94.98202149000281,54410.916143760005 2023-11-26,03:31:52.000,330,11095905,-795,0,1700969511,12975.379560280002,94.9538249699981,54410.8253112 2023-11-26,03:31:53.000,330,11095908,-795,0,1700969512,12975.467132309997,94.93972670999938,54411.04191192 2023-11-26,03:31:54.000,330,11095822,-795,0,1700969513,12975.473868619993,94.94677583999874,54410.986014960006 2023-11-26,03:31:55.000,330,11095910,-795,0,1700969514,12975.581649579988,94.91153019000194,54410.99300208 2023-11-26,03:31:56.000,330,11095919,-795,0,1700969515,12975.588385889998,94.89743193000322,54410.99300208 2023-11-26,03:31:57.000,330,11095925,-795,0,1700969516,12975.588385889998,94.86218627999915,54410.87422104 2023-11-26,03:31:58.000,330,11095907,-795,0,1700969517,12975.669221609998,94.87628453999787,54411.013963440004 2023-11-26,03:31:59.000,330,11095882,-795,0,1700969518,12975.783738879989,94.86218627999915,54411.09780888 2023-11-26,03:32:00.000,330,11095889,-795,0,1700969519,12975.790475189999,94.86218627999915,54411.09780888 2023-11-26,03:32:01.000,330,11095887,-795,0,1700969520,12975.84436566999,94.85513714999979,54411.153705840006 2023-11-26,03:32:02.000,330,11095979,-795,0,1700969521,12975.803947809989,94.819891500003,54411.013963440004 2023-11-26,03:32:03.000,330,11095891,-795,0,1700969522,12975.817420429994,94.85513714999979,54411.0698604 2023-11-26,03:32:04.000,330,11095870,-795,0,1700969523,12975.763529949989,94.92562845000066,54410.90915664001 2023-11-26,03:32:05.000,330,11095887,-795,0,1700969524,12975.878047219994,94.87628453999787,54411.132744480004 2023-11-26,03:32:06.000,330,11095865,-795,0,1700969525,12975.878047219994,94.93267758000002,54411.19562856001 2023-11-26,03:32:07.000,330,11095887,-795,0,1700969526,12975.878047219994,94.9538249699981,54411.1397316 2023-11-26,03:32:08.000,330,11095876,-795,0,1700969527,12975.86457459999,94.99611975000153,54411.10479600001 2023-11-26,03:32:09.000,330,11095904,-795,0,1700969528,12975.9319377,94.98202149000281,54411.279474 2023-11-26,03:32:10.000,330,11095859,-795,0,1700969529,12975.86457459999,95.09480756999983,54411.25851264 2023-11-26,03:32:11.000,330,11095892,-795,0,1700969530,12975.91172877,95.08070931000111,54411.29344824001 2023-11-26,03:32:12.000,330,11095924,-795,0,1700969531,12975.797211499994,95.08775844000047,54411.11877024 2023-11-26,03:32:13.000,330,11095848,-795,0,1700969532,12975.86457459999,95.10185669999919,54411.181654320004 2023-11-26,03:32:14.000,330,11095910,-795,0,1700969533,12975.98582817999,95.18644625999877,54411.36331944001 2023-11-26,03:32:15.000,330,11095885,-795,0,1700969534,12976.03298235,95.1652988700007,54411.41222928001 2023-11-26,03:32:16.000,330,11095872,-795,0,1700969535,12975.999300799995,95.21464278000349,54411.35633232 2023-11-26,03:32:17.000,330,11095889,-795,0,1700969536,12976.00603710999,95.18644625999877,54411.279474 2023-11-26,03:32:18.000,330,11095833,-795,0,1700969537,12976.080136519995,95.21464278000349,54411.40524216 2023-11-26,03:32:19.000,330,11095937,-795,0,1700969538,12976.080136519995,95.20054452000477,54411.300435360004 2023-11-26,03:32:20.000,330,11095897,-795,0,1700969539,12976.11381807,95.17939712999942,54411.39126792001 2023-11-26,03:32:21.000,330,11095868,-795,0,1700969540,12976.134027,95.18644625999877,54411.39126792001 2023-11-26,03:32:22.000,330,11095856,-795,0,1700969541,12976.01277342,95.20054452000477,54411.42620352 2023-11-26,03:32:23.000,330,11095896,-795,0,1700969542,12976.02624603999,95.20759365000413,54411.3842808 2023-11-26,03:32:24.000,330,11095930,-795,0,1700969543,12975.91172877,95.27808494999772,54411.349345200004 2023-11-26,03:32:25.000,330,11095871,-795,0,1700969544,12975.91172877,95.32037973000115,54411.57992016001 2023-11-26,03:32:26.000,330,11095920,-795,0,1700969545,12975.810684119999,95.41906754999945,54411.61485576 2023-11-26,03:32:27.000,330,11095906,-795,0,1700969546,12975.716375779994,95.44726407000417,54411.47511336 2023-11-26,03:32:28.000,330,11095903,-795,0,1700969547,12975.736584709994,95.48250972000096,54411.64979136001 2023-11-26,03:32:29.000,330,11095870,-795,0,1700969548,12975.696166849993,95.4754605900016,54411.67773984001 2023-11-26,03:32:30.000,330,11095916,-795,0,1700969549,12975.723112089989,95.46136233000288,54411.873379200006 2023-11-26,03:32:31.000,330,11095894,-795,0,1700969550,12975.723112089989,95.40496929000074,54411.86639208001 2023-11-26,03:32:32.000,330,11095937,-795,0,1700969551,12975.723112089989,95.36972364000394,54411.7685724 2023-11-26,03:32:33.000,330,11095958,-795,0,1700969552,12975.830893049999,95.28513408000435,54412.05504432 2023-11-26,03:32:34.000,330,11095915,-795,0,1700969553,12975.84436566999,95.23579017000156,54412.03408296001 2023-11-26,03:32:35.000,330,11095903,-795,0,1700969554,12975.99256449,95.17234800000006,54412.00613448 2023-11-26,03:32:36.000,330,11095888,-795,0,1700969555,12976.134027,95.20054452000477,54412.03408296001 2023-11-26,03:32:37.000,330,11095909,-795,0,1700969556,12976.181181169995,95.23579017000156,54411.91530192001 2023-11-26,03:32:38.000,330,11095901,-795,0,1700969557,12976.140763309995,95.36267451000458,54411.91530192001 2023-11-26,03:32:39.000,330,11095891,-795,0,1700969558,12976.08687282999,95.45431320000353,54412.09696704 2023-11-26,03:32:40.000,330,11095902,-795,0,1700969559,12976.11381807,95.42611667999881,54412.31356776 2023-11-26,03:32:41.000,330,11095961,-795,0,1700969560,12976.120554379995,95.32742886000051,54412.327542000006 2023-11-26,03:32:42.000,330,11095854,-795,0,1700969561,12976.07340021,95.36267451000458,54412.41138744 2023-11-26,03:32:43.000,330,11095910,-795,0,1700969562,12976.09360914,95.32742886000051,54412.2926064 2023-11-26,03:32:44.000,330,11095887,-795,0,1700969563,12976.06666389999,95.31333060000179,54412.39741320001 2023-11-26,03:32:45.000,330,11095897,-795,0,1700969564,12976.11381807,95.27808494999772,54412.55811696 2023-11-26,03:32:46.000,330,11095903,-795,0,1700969565,12976.100345449995,95.25693755999964,54412.6070268 2023-11-26,03:32:47.000,330,11095903,-795,0,1700969566,12976.07340021,95.31333060000179,54412.62798816 2023-11-26,03:32:48.000,330,11095899,-795,0,1700969567,12975.99256449,95.27808494999772,54412.641962400005 2023-11-26,03:32:49.000,330,11095946,-795,0,1700969568,12975.92520138999,95.32037973000115,54412.55112984 2023-11-26,03:32:50.000,330,11095871,-795,0,1700969569,12975.90499245999,95.30628147000243,54412.66991088 2023-11-26,03:32:51.000,330,11095935,-795,0,1700969570,12975.851101979999,95.31333060000179,54412.69785936 2023-11-26,03:32:52.000,330,11095843,-795,0,1700969571,12975.723112089989,95.33447798999987,54412.76773056 2023-11-26,03:32:53.000,330,11095900,-795,0,1700969572,12975.622067439988,95.32037973000115,54412.711833600006 2023-11-26,03:32:54.000,330,11095886,-795,0,1700969573,12975.487341239997,95.29923234000307,54412.78170480001 2023-11-26,03:32:55.000,330,11095920,-795,0,1700969574,12975.581649579988,95.32037973000115,54412.96336992 2023-11-26,03:32:56.000,330,11095899,-795,0,1700969575,12975.480604930002,95.30628147000243,54412.97035704001 2023-11-26,03:32:57.000,330,11095879,-795,0,1700969576,12975.332406109992,95.27103581999836,54412.8166404 2023-11-26,03:32:58.000,330,11095840,-795,0,1700969577,12975.318933490002,95.22169191000285,54412.96336992 2023-11-26,03:32:59.000,330,11095868,-795,0,1700969578,12975.312197179992,95.1652988700007,54412.98433128 2023-11-26,03:33:00.000,330,11095824,-795,0,1700969579,12975.298724560002,95.18644625999877,54413.11708656001 2023-11-26,03:33:01.000,330,11095908,-795,0,1700969580,12975.285251939997,95.15824974000134,54413.047215360006 2023-11-26,03:33:02.000,330,11095871,-795,0,1700969581,12975.244834079997,95.11595495999791,54413.15900928001 2023-11-26,03:33:03.000,330,11095912,-795,0,1700969582,12975.217888840001,95.08775844000047,54413.096125200005 2023-11-26,03:33:04.000,330,11095884,-795,0,1700969583,12975.238097770001,95.09480756999983,54413.1310608 2023-11-26,03:33:05.000,330,11095802,-795,0,1700969584,12975.157262050001,95.10185669999919,54413.16599640001 2023-11-26,03:33:06.000,330,11095867,-795,0,1700969585,12975.325669799997,95.05251279000368,54413.32670016001 2023-11-26,03:33:07.000,330,11095930,-795,0,1700969586,12975.265043009997,95.07366018000175,54413.13804792001 2023-11-26,03:33:08.000,330,11095880,-795,0,1700969587,12975.312197179992,95.05251279000368,54413.16599640001 2023-11-26,03:33:09.000,330,11095926,-795,0,1700969588,12975.426714449997,95.07366018000175,54413.3406744 2023-11-26,03:33:10.000,330,11095919,-795,0,1700969589,12975.426714449997,95.12300409000454,54413.50836528 2023-11-26,03:33:11.000,330,11095922,-795,0,1700969590,12975.440187070002,95.1300532200039,54413.40355848001 2023-11-26,03:33:12.000,330,11095857,-795,0,1700969591,12975.446923379997,95.15824974000134,54413.28477744001 2023-11-26,03:33:13.000,330,11095905,-795,0,1700969592,12975.433450759992,95.15824974000134,54413.550288000006 2023-11-26,03:33:14.000,330,11095881,-795,0,1700969593,12975.339142420002,95.10185669999919,54413.48740392 2023-11-26,03:33:15.000,330,11095899,-795,0,1700969594,12975.184207289996,95.18644625999877,54413.50137816001 2023-11-26,03:33:16.000,330,11095951,-795,0,1700969595,12975.02927215999,95.31333060000179,54413.529326640004 2023-11-26,03:33:17.000,330,11095888,-795,0,1700969596,12974.881073339995,95.45431320000353,54413.3406744 2023-11-26,03:33:18.000,330,11095887,-795,0,1700969597,12974.88780964999,95.5248045000044,54413.57823648 2023-11-26,03:33:19.000,330,11095872,-795,0,1700969598,12974.98885429999,95.5741484099999,54413.75291448 2023-11-26,03:33:20.000,330,11095912,-795,0,1700969599,12974.901282269995,95.6234923200027,54413.75291448 2023-11-26,03:33:21.000,330,11095893,-795,0,1700969600,12974.87433703,95.66578709999885,54413.724966 2023-11-26,03:33:22.000,330,11095843,-795,0,1700969601,12974.780028689995,95.65168884000013,54413.57124936001 2023-11-26,03:33:23.000,330,11095935,-795,0,1700969602,12974.78676499999,95.6869344900042,54413.66906904001 2023-11-26,03:33:24.000,330,11095874,-795,0,1700969603,12974.88780964999,95.70103275000292,54413.815798560005 2023-11-26,03:33:25.000,330,11095898,-795,0,1700969604,12974.94843643999,95.72922927000036,54413.80182432 2023-11-26,03:33:26.000,330,11095952,-795,0,1700969605,12974.84739178999,95.77857318000315,54413.78785008001 2023-11-26,03:33:27.000,330,11095911,-795,0,1700969606,12974.96864536999,95.80676970000059,54413.85073416 2023-11-26,03:33:28.000,330,11095914,-795,0,1700969607,12975.110107879991,95.8208679599993,54414.09528336001 2023-11-26,03:33:29.000,330,11095880,-795,0,1700969608,12975.184207289996,95.9336540400036,54414.102270480005 2023-11-26,03:33:30.000,330,11095852,-795,0,1700969609,12975.211152529992,95.92660491000424,54414.08829624 2023-11-26,03:33:31.000,330,11095914,-795,0,1700969610,12975.285251939997,95.9688996900004,54413.983489440005 2023-11-26,03:33:32.000,330,11095896,-795,0,1700969611,12975.271779319992,95.99004707999848,54414.06733488 2023-11-26,03:33:33.000,330,11095910,-795,0,1700969612,12975.440187070002,96.03939099000127,54414.1791288 2023-11-26,03:33:34.000,330,11095822,-795,0,1700969613,12975.453659689992,96.0816857700047,54414.24201288001 2023-11-26,03:33:35.000,330,11095905,-795,0,1700969614,12975.494077549993,96.11693142000149,54414.318871200005 2023-11-26,03:33:36.000,330,11095864,-795,0,1700969615,12975.453659689992,96.12398055000085,54414.367781040004 2023-11-26,03:33:37.000,330,11095889,-795,0,1700969616,12975.399769210002,96.15922619999765,54414.22803864 2023-11-26,03:33:38.000,330,11095891,-795,0,1700969617,12975.446923379997,96.18742272000236,54414.44463936 2023-11-26,03:33:39.000,330,11095893,-795,0,1700969618,12975.372823969992,96.29315967000002,54414.50752344001 2023-11-26,03:33:40.000,330,11095886,-795,0,1700969619,12975.305460869997,96.2790614100013,54414.535471920004 2023-11-26,03:33:41.000,330,11095921,-795,0,1700969620,12975.177470980001,96.36365097000089,54414.46560072 2023-11-26,03:33:42.000,330,11095902,-795,0,1700969621,12975.089898949991,96.34250358000281,54414.47957496001 2023-11-26,03:33:43.000,330,11095890,-795,0,1700969622,12975.042744779996,96.38479835999897,54414.69617568001 2023-11-26,03:33:44.000,330,11095905,-795,0,1700969623,12974.93496382,96.4270931400024,54414.80098248 2023-11-26,03:33:45.000,330,11095907,-795,0,1700969624,12974.881073339995,96.42004401000304,54414.80098248 2023-11-26,03:33:46.000,330,11095910,-795,0,1700969625,12974.78676499999,96.4270931400024,54414.773034000005 2023-11-26,03:33:47.000,330,11095896,-795,0,1700969626,12974.611620939999,96.41299488000368,54414.67521432001 2023-11-26,03:33:48.000,330,11095896,-795,0,1700969627,12974.564466769989,96.53283009000006,54414.73111128 2023-11-26,03:33:49.000,330,11095947,-795,0,1700969628,12974.503839979989,96.58217400000285,54414.821943840005 2023-11-26,03:33:50.000,330,11095879,-795,0,1700969629,12974.503839979989,96.58922313000221,54414.93373776001 2023-11-26,03:33:51.000,330,11095947,-795,0,1700969630,12974.355641159993,96.624468779999,54414.81495672001 2023-11-26,03:33:52.000,330,11095896,-795,0,1700969631,12974.423004259988,96.59627226000157,54414.88482792001 2023-11-26,03:33:53.000,330,11095894,-795,0,1700969632,12974.409531639998,96.64561617000436,54415.038544560004 2023-11-26,03:33:54.000,330,11095862,-795,0,1700969633,12974.409531639998,96.58922313000221,54414.97566048 2023-11-26,03:33:55.000,330,11095880,-795,0,1700969634,12974.348904849998,96.59627226000157,54415.00360896001 2023-11-26,03:33:56.000,330,11095902,-795,0,1700969635,12974.335432229993,96.65971443000308,54414.98264760001 2023-11-26,03:33:57.000,330,11095887,-795,0,1700969636,12974.288278059998,96.64561617000436,54414.91976352 2023-11-26,03:33:58.000,330,11095900,-795,0,1700969637,12974.261332820002,96.70200920999923,54414.891815040006 2023-11-26,03:33:59.000,330,11095920,-795,0,1700969638,12974.321959610003,96.66676356000244,54415.14335136 2023-11-26,03:34:00.000,330,11095941,-795,0,1700969639,12974.315223299993,96.6738126900018,54415.16431272 2023-11-26,03:34:01.000,330,11095907,-795,0,1700969640,12974.261332820002,96.70905833999859,54415.19924832001 2023-11-26,03:34:02.000,330,11095927,-795,0,1700969641,12974.227651269997,96.624468779999,54415.05251880001 2023-11-26,03:34:03.000,330,11095907,-795,0,1700969642,12974.268069129997,96.66676356000244,54415.03155744001 2023-11-26,03:34:04.000,330,11095899,-795,0,1700969643,12974.234387579992,96.63856703999772,54415.18527408 2023-11-26,03:34:05.000,330,11095920,-795,0,1700969644,12974.241123890002,96.624468779999,54415.22020968001 2023-11-26,03:34:06.000,330,11095912,-795,0,1700969645,12974.039034590001,96.64561617000436,54415.0874544 2023-11-26,03:34:07.000,330,11095906,-795,0,1700969646,12974.160288170002,96.60332139000093,54415.108415760005 2023-11-26,03:34:08.000,330,11095900,-795,0,1700969647,12974.274805439993,96.53283009000006,54415.31104224 2023-11-26,03:34:09.000,330,11095903,-795,0,1700969648,12974.254596509993,96.56102661000477,54415.43681040001 2023-11-26,03:34:10.000,330,11095858,-795,0,1700969649,12974.200706030002,96.56102661000477,54415.35995208 2023-11-26,03:34:11.000,330,11095920,-795,0,1700969650,12974.173760789992,96.49758444000327,54415.19924832001 2023-11-26,03:34:12.000,330,11095875,-795,0,1700969651,12974.146815549997,96.48348618000455,54415.16431272 2023-11-26,03:34:13.000,330,11095889,-795,0,1700969652,12974.227651269997,96.39889661999769,54415.206235440004 2023-11-26,03:34:14.000,330,11095843,-795,0,1700969653,12974.126606619997,96.44119140000112,54415.35296496 2023-11-26,03:34:15.000,330,11095954,-795,0,1700969654,12974.200706030002,96.38479835999897,54415.325016480005 2023-11-26,03:34:16.000,330,11095876,-795,0,1700969655,12974.140079240002,96.38479835999897,54415.3320036 2023-11-26,03:34:17.000,330,11095882,-795,0,1700969656,12974.106397689997,96.45528965999983,54415.1922612 2023-11-26,03:34:18.000,330,11095872,-795,0,1700969657,12974.119870310002,96.48348618000455,54415.325016480005 2023-11-26,03:34:19.000,330,11095905,-795,0,1700969658,12974.086188759997,96.56807574000413,54415.34597784001 2023-11-26,03:34:20.000,330,11095888,-795,0,1700969659,12974.039034590001,96.63151790999837,54415.38790056001 2023-11-26,03:34:21.000,330,11095866,-795,0,1700969660,12973.89757208,96.69496007999987,54415.19924832001 2023-11-26,03:34:22.000,330,11095877,-795,0,1700969661,12973.83694529,96.70200920999923,54415.30405512 2023-11-26,03:34:23.000,330,11095844,-795,0,1700969662,12973.81000004999,96.82184442000289,54415.36693920001 2023-11-26,03:34:24.000,330,11095918,-795,0,1700969663,12973.71569171,96.94167962999927,54415.50668160001 2023-11-26,03:34:25.000,330,11095930,-795,0,1700969664,12973.702219089995,97.0192200599995,54415.46475888001 2023-11-26,03:34:26.000,330,11095907,-795,0,1700969665,12973.58770181999,97.10380961999908,54415.47873312 2023-11-26,03:34:27.000,330,11095885,-795,0,1700969666,12973.439502999994,97.18135004999931,54415.3320036 2023-11-26,03:34:28.000,330,11095917,-795,0,1700969667,12973.311513109998,97.2306939600021,54415.41584904001 2023-11-26,03:34:29.000,330,11095895,-795,0,1700969668,12973.311513109998,97.31528352000169,54415.53463008001 2023-11-26,03:34:30.000,330,11095928,-795,0,1700969669,12973.203732149988,97.36462743000448,54415.660398240005 2023-11-26,03:34:31.000,330,11095907,-795,0,1700969670,12973.129632739998,97.40692221000063,54415.59052704 2023-11-26,03:34:32.000,330,11095874,-795,0,1700969671,12973.075742259993,97.40692221000063,54415.55559144001 2023-11-26,03:34:33.000,330,11095952,-795,0,1700969672,12973.055533329993,97.44921699000406,54415.76520504 2023-11-26,03:34:34.000,330,11095860,-795,0,1700969673,12972.967961299997,97.41397133999999,54415.74424368 2023-11-26,03:34:35.000,330,11095903,-795,0,1700969674,12972.981433920002,97.38577482000255,54415.75123080001 2023-11-26,03:34:36.000,330,11095890,-795,0,1700969675,12972.927543439997,97.41397133999999,54415.82110200001 2023-11-26,03:34:37.000,330,11095915,-795,0,1700969676,12972.920807130002,97.36462743000448,54415.69533384 2023-11-26,03:34:38.000,330,11095893,-795,0,1700969677,12972.873652959992,97.36462743000448,54415.68834672 2023-11-26,03:34:39.000,330,11095944,-795,0,1700969678,12973.008379159997,97.38577482000255,54415.88398608 2023-11-26,03:34:40.000,330,11095886,-795,0,1700969679,12972.954488679992,97.29413613000361,54415.946870160005 2023-11-26,03:34:41.000,330,11095910,-795,0,1700969680,12973.021851780002,97.31528352000169,54415.91193456 2023-11-26,03:34:42.000,330,11095855,-795,0,1700969681,12972.947752369997,97.30118526000297,54415.83507624 2023-11-26,03:34:43.000,330,11095872,-795,0,1700969682,12972.994906539992,97.30118526000297,54415.90494744 2023-11-26,03:34:44.000,330,11095932,-795,0,1700969683,12973.042060710002,97.2659396099989,54416.01674136001 2023-11-26,03:34:45.000,330,11095935,-795,0,1700969684,12973.028588089997,97.23774309000146,54416.00276712 2023-11-26,03:34:46.000,330,11095948,-795,0,1700969685,12973.001642850002,97.19544830999803,54415.93988304001 2023-11-26,03:34:47.000,330,11095902,-795,0,1700969686,12973.102687500003,97.23774309000146,54415.98879288001 2023-11-26,03:34:48.000,330,11095874,-795,0,1700969687,12973.136369049993,97.22364483000274,54416.170458 2023-11-26,03:34:49.000,330,11095908,-795,0,1700969688,12973.095951189993,97.20954657000402,54416.05167696 2023-11-26,03:34:50.000,330,11095863,-795,0,1700969689,12973.035324399993,97.23774309000146,54416.07962544 2023-11-26,03:34:51.000,330,11095880,-795,0,1700969690,12972.947752369997,97.2306939600021,54415.91892168001 2023-11-26,03:34:52.000,330,11095870,-795,0,1700969691,12972.934279749992,97.25889047999954,54416.00276712 2023-11-26,03:34:53.000,330,11095882,-795,0,1700969692,12972.927543439997,97.2306939600021,54416.09359968 2023-11-26,03:34:54.000,330,11095830,-795,0,1700969693,12972.880389270002,97.25184135000018,54416.14250952 2023-11-26,03:34:55.000,330,11095893,-795,0,1700969694,12972.866916649997,97.27298873999825,54416.19141936 2023-11-26,03:34:56.000,330,11095906,-795,0,1700969695,12972.806289859996,97.25184135000018,54416.20539360001 2023-11-26,03:34:57.000,330,11095861,-795,0,1700969696,12972.738926760001,97.22364483000274,54416.0307156 2023-11-26,03:34:58.000,330,11095922,-795,0,1700969697,12972.738926760001,97.24479222000082,54416.15648376001 2023-11-26,03:34:59.000,330,11095844,-795,0,1700969698,12972.718717830001,97.25889047999954,54416.12853528 2023-11-26,03:35:00.000,330,11095858,-795,0,1700969699,12972.67829997,97.25889047999954,54416.19840648 2023-11-26,03:35:01.000,330,11095884,-795,0,1700969700,12972.61093686999,97.24479222000082,54416.07962544 2023-11-26,03:35:02.000,330,11095898,-795,0,1700969701,12972.51662853,97.2659396099989,54416.12154816 2023-11-26,03:35:03.000,330,11095902,-795,0,1700969702,12972.57051900999,97.23774309000146,54416.26827768 2023-11-26,03:35:04.000,330,11095882,-795,0,1700969703,12972.57725532,97.23774309000146,54416.32417464001 2023-11-26,03:35:05.000,330,11095894,-795,0,1700969704,12972.50989221999,97.27298873999825,54416.35911024 2023-11-26,03:35:06.000,330,11095857,-795,0,1700969705,12972.47621067,97.2306939600021,54416.29622616 2023-11-26,03:35:07.000,330,11095889,-795,0,1700969706,12972.260648749994,97.3293817800004,54416.282251920005 2023-11-26,03:35:08.000,330,11095899,-795,0,1700969707,12972.301066609994,97.24479222000082,54416.114561040005 2023-11-26,03:35:09.000,330,11095874,-795,0,1700969708,12972.34822077999,97.20249744000466,54416.19840648 2023-11-26,03:35:10.000,330,11095918,-795,0,1700969709,12972.321275539995,97.15315353000187,54416.24731632 2023-11-26,03:35:11.000,330,11095938,-795,0,1700969710,12972.233703509999,97.18135004999931,54416.163470880005 2023-11-26,03:35:12.000,330,11095899,-795,0,1700969711,12972.233703509999,97.18839917999867,54416.26827768 2023-11-26,03:35:13.000,330,11095935,-795,0,1700969712,12972.25391244,97.20249744000466,54416.35212312001 2023-11-26,03:35:14.000,330,11095938,-795,0,1700969713,12972.173076719999,97.22364483000274,54416.38705872 2023-11-26,03:35:15.000,330,11095871,-795,0,1700969714,12972.125922549989,97.2659396099989,54416.26827768 2023-11-26,03:35:16.000,330,11095920,-795,0,1700969715,12972.078768379994,97.29413613000361,54416.4150072 2023-11-26,03:35:17.000,330,11095903,-795,0,1700969716,12971.977723729993,97.3293817800004,54416.26827768 2023-11-26,03:35:18.000,330,11095911,-795,0,1700969717,12971.984460039988,97.39282395000191,54416.29622616 2023-11-26,03:35:19.000,330,11095893,-795,0,1700969718,12971.930569559998,97.40692221000063,54416.29622616 2023-11-26,03:35:20.000,330,11095915,-795,0,1700969719,12971.997932659993,97.41397133999999,54416.53378824 2023-11-26,03:35:21.000,330,11095910,-795,0,1700969720,12971.964251109988,97.45626612000342,54416.449942800005 2023-11-26,03:35:22.000,330,11095868,-795,0,1700969721,12971.917096939993,97.52675742000429,54416.449942800005 2023-11-26,03:35:23.000,330,11095903,-795,0,1700969722,12971.762161810002,97.56905220000044,54416.26827768 2023-11-26,03:35:24.000,330,11095913,-795,0,1700969723,12971.768898119997,97.53380655000365,54416.380071600004 2023-11-26,03:35:25.000,330,11095908,-795,0,1700969724,12971.748689189997,97.59019958999852,54416.512826879996 2023-11-26,03:35:26.000,330,11095899,-795,0,1700969725,12971.634171919992,97.65364176000003,54416.4848784 2023-11-26,03:35:27.000,330,11095933,-795,0,1700969726,12971.613962989992,97.62544524000259,54416.44295568001 2023-11-26,03:35:28.000,330,11095868,-795,0,1700969727,12971.647644539997,97.62544524000259,54416.61064656001 2023-11-26,03:35:29.000,330,11095897,-795,0,1700969728,12971.593754059992,97.66774001999875,54416.666543520005 2023-11-26,03:35:30.000,330,11095924,-795,0,1700969729,12971.519654650001,97.68183828000474,54416.64558216 2023-11-26,03:35:31.000,330,11095886,-795,0,1700969730,12971.425346309996,97.71708393000154,54416.51981400001 2023-11-26,03:35:32.000,330,11095887,-795,0,1700969731,12971.35798321,97.75937870999769,54416.51981400001 2023-11-26,03:35:33.000,330,11095904,-795,0,1700969732,12971.324301659995,97.73823131999961,54416.45692992 2023-11-26,03:35:34.000,330,11095877,-795,0,1700969733,12971.324301659995,97.75937870999769,54416.57571096 2023-11-26,03:35:35.000,330,11095877,-795,0,1700969734,12971.31082903999,97.77347697000368,54416.65955640001 2023-11-26,03:35:36.000,330,11095911,-795,0,1700969735,12971.31082903999,97.7241330600009,54416.666543520005 2023-11-26,03:35:37.000,330,11095897,-795,0,1700969736,12971.263674869995,97.75232957999833,54416.498852640005 2023-11-26,03:35:38.000,330,11095872,-795,0,1700969737,12971.27041117999,97.74528044999897,54416.49186552001 2023-11-26,03:35:39.000,330,11095906,-795,0,1700969738,12971.23672963,97.79462436000176,54416.49186552001 2023-11-26,03:35:40.000,330,11095849,-795,0,1700969739,12971.223257009995,97.80872262000048,54416.60365944 2023-11-26,03:35:41.000,330,11095878,-795,0,1700969740,12971.2165207,97.80167349000112,54416.63859504001 2023-11-26,03:35:42.000,330,11095879,-795,0,1700969741,12971.061585569994,97.85806653000327,54416.47090416001 2023-11-26,03:35:43.000,330,11095894,-795,0,1700969742,12971.02790401999,97.87216479000199,54416.54077536001 2023-11-26,03:35:44.000,330,11095923,-795,0,1700969743,12971.081794499994,97.92150870000478,54416.67353064 2023-11-26,03:35:45.000,330,11095891,-795,0,1700969744,12971.08853080999,97.91445956999814,54416.65955640001 2023-11-26,03:35:46.000,330,11095914,-795,0,1700969745,12971.081794499994,97.89331218000007,54416.58269808 2023-11-26,03:35:47.000,330,11095898,-795,0,1700969746,12970.933595679999,97.85101740000391,54416.449942800005 2023-11-26,03:35:48.000,330,11095864,-795,0,1700969747,12970.825814719989,97.86511566000263,54416.4848784 2023-11-26,03:35:49.000,330,11095900,-795,0,1700969748,12970.825814719989,97.8228208799992,54416.65256928 2023-11-26,03:35:50.000,330,11095857,-795,0,1700969749,12970.711297449998,97.81577174999984,54416.75737608001 2023-11-26,03:35:51.000,330,11095924,-795,0,1700969750,12970.563098630002,97.80167349000112,54416.60365944 2023-11-26,03:35:52.000,330,11095896,-795,0,1700969751,12970.583307560002,97.81577174999984,54416.91807984 2023-11-26,03:35:53.000,330,11095890,-795,0,1700969752,12970.576571249992,97.82987000999856,54417.001925280005 2023-11-26,03:35:54.000,330,11095893,-795,0,1700969753,12970.536153389992,97.87921392000135,54416.883144240004 2023-11-26,03:35:55.000,330,11095901,-795,0,1700969754,12970.468790289997,97.91445956999814,54416.91109272 2023-11-26,03:35:56.000,330,11095902,-795,0,1700969755,12970.394690879992,97.94265609000286,54416.96000256 2023-11-26,03:35:57.000,330,11095908,-795,0,1700969756,12970.273437299991,97.99904912999773,54416.81327304 2023-11-26,03:35:58.000,330,11095889,-795,0,1700969757,12970.273437299991,97.97790173999965,54416.89013136 2023-11-26,03:35:59.000,330,11095889,-795,0,1700969758,12970.273437299991,98.01314739000372,54417.071796480006 2023-11-26,03:36:00.000,330,11095862,-795,0,1700969759,12970.266700989996,98.04134391000116,54417.10673208 2023-11-26,03:36:01.000,330,11095921,-795,0,1700969760,12970.19933789,98.0695404299986,54417.09275784001 2023-11-26,03:36:02.000,330,11095902,-795,0,1700969761,12970.07134799999,98.0695404299986,54416.85519576001 2023-11-26,03:36:03.000,330,11095899,-795,0,1700969762,12970.084820619995,98.09773695000331,54416.98096392 2023-11-26,03:36:04.000,330,11095898,-795,0,1700969763,12970.01745752,98.14003172999946,54417.120706320005 2023-11-26,03:36:05.000,330,11095897,-795,0,1700969764,12969.99724859,98.16117912000482,54417.12769344 2023-11-26,03:36:06.000,330,11095929,-795,0,1700969765,12969.902940249995,98.21052303000033,54416.883144240004 2023-11-26,03:36:07.000,330,11095917,-795,0,1700969766,12969.84904976999,98.25281781000376,54416.883144240004 2023-11-26,03:36:08.000,330,11095891,-795,0,1700969767,12969.801895599994,98.23871954999777,54416.81327304 2023-11-26,03:36:09.000,330,11095883,-795,0,1700969768,12969.734532499999,98.30216171999928,54416.93205408 2023-11-26,03:36:10.000,330,11095830,-795,0,1700969769,12969.620015229993,98.3444565000027,54416.85519576001 2023-11-26,03:36:11.000,330,11095864,-795,0,1700969770,12969.599806299993,98.316259979998,54417.02987376 2023-11-26,03:36:12.000,330,11095914,-795,0,1700969771,12969.539179509993,98.30216171999928,54417.001925280005 2023-11-26,03:36:13.000,330,11095916,-795,0,1700969772,12969.599806299993,98.30216171999928,54417.15564192 2023-11-26,03:36:14.000,330,11095855,-795,0,1700969773,12969.532443199998,98.3444565000027,54417.14166768001 2023-11-26,03:36:15.000,330,11095858,-795,0,1700969774,12969.505497959988,98.32330911000463,54417.24647448 2023-11-26,03:36:16.000,330,11095904,-795,0,1700969775,12969.492025339998,98.33740737000335,54417.17660328 2023-11-26,03:36:17.000,330,11095915,-795,0,1700969776,12969.364035450002,98.33035824000399,54417.0089124 2023-11-26,03:36:18.000,330,11095857,-795,0,1700969777,12969.384244380002,98.36560389000078,54417.19756464 2023-11-26,03:36:19.000,330,11095893,-795,0,1700969778,12969.404453310002,98.316259979998,54417.17660328 2023-11-26,03:36:20.000,330,11095841,-795,0,1700969779,12969.303408660002,98.3444565000027,54417.26044872001 2023-11-26,03:36:21.000,330,11095894,-795,0,1700969780,12969.215836629992,98.33035824000399,54417.04384800001 2023-11-26,03:36:22.000,330,11095905,-795,0,1700969781,12969.202364010001,98.37265302000014,54417.13468056 2023-11-26,03:36:23.000,330,11095916,-795,0,1700969782,12969.236045559992,98.36560389000078,54417.27442296 2023-11-26,03:36:24.000,330,11095880,-795,0,1700969783,12969.188891389997,98.40084954000486,54417.30935856001 2023-11-26,03:36:25.000,330,11095914,-795,0,1700969784,12969.108055669996,98.45019345000037,54417.28141008001 2023-11-26,03:36:26.000,330,11095903,-795,0,1700969785,12968.98006578,98.4924882300038,54417.31634568 2023-11-26,03:36:27.000,330,11095927,-795,0,1700969786,12968.8588122,98.52068475000124,54417.13468056 2023-11-26,03:36:28.000,330,11095821,-795,0,1700969787,12968.744294929995,98.58412692000275,54417.169616160005 2023-11-26,03:36:29.000,330,11095851,-795,0,1700969788,12968.67693183,98.61937256999954,54417.30935856001 2023-11-26,03:36:30.000,330,11095885,-795,0,1700969789,12968.562414559994,98.64756909000425,54417.351281279996 2023-11-26,03:36:31.000,330,11095965,-795,0,1700969790,12968.434424669998,98.66166735000297,54417.21153888001 2023-11-26,03:36:32.000,330,11095936,-795,0,1700969791,12968.367061569988,98.71101125999849,54417.218526000004 2023-11-26,03:36:33.000,330,11095888,-795,0,1700969792,12968.232335369998,98.77445343,54417.183590399996 2023-11-26,03:36:34.000,330,11095857,-795,0,1700969793,12968.205390130002,98.8026499500047,54417.27442296 2023-11-26,03:36:35.000,330,11095887,-795,0,1700969794,12968.191917509997,98.85904298999958,54417.26743584 2023-11-26,03:36:36.000,330,11095855,-795,0,1700969795,12968.124554410002,98.89428864000365,54417.30935856001 2023-11-26,03:36:37.000,330,11095832,-795,0,1700969796,12968.003300830002,98.92953429000045,54417.19057752001 2023-11-26,03:36:38.000,330,11095898,-795,0,1700969797,12967.996564519992,98.96477994000452,54417.30237144 2023-11-26,03:36:39.000,330,11095912,-795,0,1700969798,12968.097609169992,99.02117297999939,54417.43512672 2023-11-26,03:36:40.000,330,11095915,-795,0,1700969799,12968.117818099992,99.0493695000041,54417.49102368 2023-11-26,03:36:41.000,330,11095886,-795,0,1700969800,12968.138027029992,99.13395906000369,54417.5329464 2023-11-26,03:36:42.000,330,11095912,-795,0,1700969801,12968.097609169992,99.14805732000241,54417.35826840001 2023-11-26,03:36:43.000,330,11095844,-795,0,1700969802,12968.104345480002,99.20445036000456,54417.393204 2023-11-26,03:36:44.000,330,11095920,-795,0,1700969803,12968.050454999997,99.25379427000007,54417.47006232 2023-11-26,03:36:45.000,330,11095919,-795,0,1700969804,12968.057191309992,99.32428557000094,54417.504997920005 2023-11-26,03:36:46.000,330,11095937,-795,0,1700969805,12967.956146659992,99.38067861000309,54417.42813960001 2023-11-26,03:36:47.000,330,11095927,-795,0,1700969806,12967.976355589992,99.3947768700018,54417.43512672 2023-11-26,03:36:48.000,330,11095921,-795,0,1700969807,12968.010037139997,99.40887513000052,54417.58884336 2023-11-26,03:36:49.000,330,11095893,-795,0,1700969808,12968.023509760002,99.40182600000117,54417.65172744 2023-11-26,03:36:50.000,330,11095899,-795,0,1700969809,12967.969619279997,99.52166121000482,54417.672688800005 2023-11-26,03:36:51.000,330,11095942,-795,0,1700969810,12967.861838320001,99.47936643000139,54417.42115248 2023-11-26,03:36:52.000,330,11095921,-795,0,1700969811,12967.922465110001,99.47936643000139,54417.44910096001 2023-11-26,03:36:53.000,330,11095924,-795,0,1700969812,12968.010037139997,99.49346469000011,54417.6028176 2023-11-26,03:36:54.000,330,11095879,-795,0,1700969813,12967.983091900001,99.51461207999819,54417.71461152001 2023-11-26,03:36:55.000,330,11095902,-795,0,1700969814,12967.989828209997,99.47936643000139,54417.65172744 2023-11-26,03:36:56.000,330,11095878,-795,0,1700969815,12967.848365699996,99.47231730000203,54417.54692064001 2023-11-26,03:36:57.000,330,11095899,-795,0,1700969816,12967.888783559996,99.42297338999924,54417.5329464 2023-11-26,03:36:58.000,330,11095903,-795,0,1700969817,12967.868574629996,99.38772774000245,54417.574869120006 2023-11-26,03:36:59.000,330,11095879,-795,0,1700969818,12967.888783559996,99.41592425999988,54417.574869120006 2023-11-26,03:37:00.000,330,11095871,-795,0,1700969819,12967.875310939991,99.40182600000117,54417.5329464 2023-11-26,03:37:01.000,330,11095875,-795,0,1700969820,12967.922465110001,99.36658035000437,54417.42813960001 2023-11-26,03:37:02.000,330,11095882,-795,0,1700969821,12967.895519869991,99.36658035000437,54417.41416536 2023-11-26,03:37:03.000,330,11095859,-795,0,1700969822,12967.929201419996,99.40887513000052,54417.56788200001 2023-11-26,03:37:04.000,330,11095886,-795,0,1700969823,12967.875310939991,99.42297338999924,54417.553907760004 2023-11-26,03:37:05.000,330,11095903,-795,0,1700969824,12967.814684149991,99.45821904000331,54417.52595928001 2023-11-26,03:37:06.000,330,11095861,-795,0,1700969825,12967.67322163999,99.46526817000267,54417.49102368 2023-11-26,03:37:07.000,330,11095947,-795,0,1700969826,12967.55196805999,99.45821904000331,54417.288397200005 2023-11-26,03:37:08.000,330,11095935,-795,0,1700969827,12967.444187099994,99.38772774000245,54417.3233328 2023-11-26,03:37:09.000,330,11095932,-795,0,1700969828,12967.383560309994,99.35248208999838,54417.09974496 2023-11-26,03:37:10.000,330,11095898,-795,0,1700969829,12967.322933519994,99.38067861000309,54417.33031992001 2023-11-26,03:37:11.000,330,11095883,-795,0,1700969830,12967.45765972,99.2960890500035,54417.504997920005 2023-11-26,03:37:12.000,330,11095856,-795,0,1700969831,12967.45092340999,99.31018731000222,54417.37922976001 2023-11-26,03:37:13.000,330,11095937,-795,0,1700969832,12967.43745079,99.31018731000222,54417.22551312 2023-11-26,03:37:14.000,330,11095856,-795,0,1700969833,12967.55196805999,99.36658035000437,54417.351281279996 2023-11-26,03:37:15.000,330,11095891,-795,0,1700969834,12967.49807758,99.4441207800046,54417.3233328 2023-11-26,03:37:16.000,330,11095873,-715,0,1700969835,12967.37008768999,99.55690686000162,54417.37224264 2023-11-26,03:37:17.000,330,11095884,-795,0,1700969836,12967.174734699998,99.60625077000441,54417.15564192 2023-11-26,03:37:18.000,330,11095896,-795,0,1700969837,12967.127580529988,99.676742069998,54417.239487360006 2023-11-26,03:37:19.000,330,11095912,-795,0,1700969838,12967.228625179989,99.59920163999777,54417.37922976001 2023-11-26,03:37:20.000,330,11095915,-795,0,1700969839,12967.221888869994,99.61329990000377,54417.42813960001 2023-11-26,03:37:21.000,330,11095927,-795,0,1700969840,12967.255570419999,99.6414964200012,54417.40019112001 2023-11-26,03:37:22.000,330,11095877,-795,0,1700969841,12967.221888869994,99.64854555000056,54417.16262904001 2023-11-26,03:37:23.000,330,11095892,-795,0,1700969842,12967.242097799994,99.69788946000335,54417.26044872001 2023-11-26,03:37:24.000,330,11095906,-795,0,1700969843,12967.309460899989,99.72608598000079,54417.28141008001 2023-11-26,03:37:25.000,330,11095897,-795,0,1700969844,12967.34987875999,99.74723336999887,54417.239487360006 2023-11-26,03:37:26.000,330,11095917,-795,0,1700969845,12967.316197209999,99.7895281500023,54417.169616160005 2023-11-26,03:37:27.000,330,11095931,-795,0,1700969846,12967.41050554999,99.81067554000037,54417.169616160005 2023-11-26,03:37:28.000,330,11095892,-795,0,1700969847,12967.504813889995,99.84592119000445,54417.30935856001 2023-11-26,03:37:29.000,330,11095887,-795,0,1700969848,12967.57217698999,99.86001945000316,54417.2534616 2023-11-26,03:37:30.000,330,11095861,-795,0,1700969849,12967.53849544,99.91641248999804,54417.14166768001 2023-11-26,03:37:31.000,330,11095922,-795,0,1700969850,12967.63954009,99.96575640000083,54417.183590399996 2023-11-26,03:37:32.000,330,11095870,-795,0,1700969851,12967.65974902,99.95870727000147,54417.19057752001 2023-11-26,03:37:33.000,330,11095913,-795,0,1700969852,12967.71363949999,99.95165814000211,54417.24647448 2023-11-26,03:37:34.000,330,11095885,-795,0,1700969853,12967.666485329995,99.96575640000083,54417.19756464 2023-11-26,03:37:35.000,330,11095922,-795,0,1700969854,12967.73384842999,99.96575640000083,54417.30237144 2023-11-26,03:37:36.000,330,11095865,-795,0,1700969855,12967.65974902,99.9869037899989,54417.19057752001 2023-11-26,03:37:37.000,330,11095907,-795,0,1700969856,12967.666485329995,99.95870727000147,54417.20455176 2023-11-26,03:37:38.000,330,11095876,-795,0,1700969857,12967.585649609995,99.90231422999932,54416.97397680001 2023-11-26,03:37:39.000,330,11095886,-795,0,1700969858,12967.59238591999,99.92346162000467,54417.09275784001 2023-11-26,03:37:40.000,330,11095902,-795,0,1700969859,12967.53175912999,99.86706858000252,54417.16262904001 2023-11-26,03:37:41.000,330,11095876,-795,0,1700969860,12967.49134126999,99.8882159700006,54417.120706320005 2023-11-26,03:37:42.000,330,11095894,-795,0,1700969861,12967.32966982999,99.8247737999991,54417.071796480006 2023-11-26,03:37:43.000,330,11095868,-795,0,1700969862,12967.309460899989,99.79657728000166,54417.09974496 2023-11-26,03:37:44.000,330,11095905,-795,0,1700969863,12967.39029661999,99.76133163000486,54417.15564192 2023-11-26,03:37:45.000,330,11095889,-795,0,1700969864,12967.39029661999,99.74723336999887,54417.15564192 2023-11-26,03:37:46.000,330,11095885,-795,0,1700969865,12967.316197209999,99.66264380999928,54417.03686088 2023-11-26,03:37:47.000,330,11095871,-795,0,1700969866,12967.255570419999,99.66264380999928,54416.89013136 2023-11-26,03:37:48.000,330,11095910,-795,0,1700969867,12967.262306729994,99.61329990000377,54416.91807984 2023-11-26,03:37:49.000,330,11095909,-795,0,1700969868,12967.316197209999,99.63444729000184,54416.96698968 2023-11-26,03:37:50.000,330,11095888,-795,0,1700969869,12967.302724589994,99.58510337999905,54416.91807984 2023-11-26,03:37:51.000,330,11095861,-795,0,1700969870,12967.356615069999,99.58510337999905,54416.834234400005 2023-11-26,03:37:52.000,330,11095916,-795,0,1700969871,12967.403769239994,99.53575947000354,54416.7643632 2023-11-26,03:37:53.000,330,11095888,-795,0,1700969872,12967.49807758,99.5780542499997,54416.92506696001 2023-11-26,03:37:54.000,330,11095906,-795,0,1700969873,12967.51828651,99.53575947000354,54416.82724728001 2023-11-26,03:37:55.000,330,11095902,-795,0,1700969874,12967.55196805999,99.56395599000098,54416.80628592001 2023-11-26,03:37:56.000,330,11095905,-795,0,1700969875,12967.61259484999,99.5780542499997,54416.84122152 2023-11-26,03:37:57.000,330,11095910,-795,0,1700969876,12967.59912223,99.59920163999777,54416.65955640001 2023-11-26,03:37:58.000,330,11095839,-795,0,1700969877,12967.605858539995,99.65559467999992,54416.64558216 2023-11-26,03:37:59.000,330,11095873,-795,0,1700969878,12967.74058474,99.676742069998,54416.77833744001 2023-11-26,03:38:00.000,330,11095920,-795,0,1700969879,12967.727112119996,99.76838076000422,54416.70846624001 2023-11-26,03:38:01.000,330,11095905,-795,0,1700969880,12967.807947839996,99.80362641000102,54416.77135032 2023-11-26,03:38:02.000,330,11095921,-795,0,1700969881,12967.84162939,99.81067554000037,54416.694492 2023-11-26,03:38:03.000,330,11095848,-795,0,1700969882,12967.82142046,99.90231422999932,54416.63859504001 2023-11-26,03:38:04.000,330,11095866,-795,0,1700969883,12967.915728799991,99.97985465999955,54416.56173672001 2023-11-26,03:38:05.000,330,11095893,-795,0,1700969884,12968.023509760002,100.00805118000426,54416.72942760001 2023-11-26,03:38:06.000,330,11095904,-795,0,1700969885,12968.003300830002,100.14198464999936,54416.52680112 2023-11-26,03:38:07.000,330,11095915,-795,0,1700969886,12968.057191309992,100.20542682000087,54416.58968520001 2023-11-26,03:38:08.000,330,11095927,-795,0,1700969887,12968.178444889993,100.27591812000173,54416.84122152 2023-11-26,03:38:09.000,330,11095868,-795,0,1700969888,12968.232335369998,100.36755681000068,54416.736414720006 2023-11-26,03:38:10.000,330,11095846,-795,0,1700969889,12968.245807990003,100.36755681000068,54416.61064656001 2023-11-26,03:38:11.000,330,11095866,-795,0,1700969890,12968.245807990003,100.45214637000026,54416.47789128 2023-11-26,03:38:12.000,330,11095901,-795,0,1700969891,12968.299698469993,100.50853941000241,54416.568723840006 2023-11-26,03:38:13.000,330,11095921,-795,0,1700969892,12968.387270499989,100.4803428899977,54416.6246208 2023-11-26,03:38:14.000,330,11095922,-795,0,1700969893,12968.447897289989,100.57198158000392,54416.694492 2023-11-26,03:38:15.000,330,11095888,-795,0,1700969894,12968.555678249999,100.61427636000008,54416.65955640001 2023-11-26,03:38:16.000,330,11095906,-795,0,1700969895,12968.596096109999,100.62132548999944,54416.63859504001 2023-11-26,03:38:17.000,330,11095864,-795,0,1700969896,12968.643250279994,100.60722723000072,54416.63160792 2023-11-26,03:38:18.000,330,11095874,-795,0,1700969897,12968.703877069995,100.66362027000287,54416.4150072 2023-11-26,03:38:19.000,330,11095933,-795,0,1700969898,12968.73082230999,100.66362027000287,54416.35911024 2023-11-26,03:38:20.000,330,11095873,-795,0,1700969899,12968.83860327,100.6565711400035,54416.3102004 2023-11-26,03:38:21.000,330,11095945,-795,0,1700969900,12968.81839434,100.67771853000158,54416.26827768 2023-11-26,03:38:22.000,330,11095939,-795,0,1700969901,12968.93964792,100.6918167900003,54416.42199432001 2023-11-26,03:38:23.000,330,11095883,-795,0,1700969902,12969.013747329991,100.68476766000094,54416.4848784 2023-11-26,03:38:24.000,330,11095900,-795,0,1700969903,12969.067637809996,100.6565711400035,54416.43596856 2023-11-26,03:38:25.000,330,11095903,-795,0,1700969904,12969.182155080001,100.62132548999944,54416.43596856 2023-11-26,03:38:26.000,330,11095901,-795,0,1700969905,12969.242781870002,100.593128970002,54416.38705872 2023-11-26,03:38:27.000,330,11095878,-795,0,1700969906,12969.209100319997,100.55788331999793,54416.29622616 2023-11-26,03:38:28.000,330,11095910,-755,0,1700969907,12969.229309249997,100.53673592999985,54416.21936784 2023-11-26,03:38:29.000,330,11095888,-795,0,1700969908,12969.222572940002,100.54378505999921,54416.170458 2023-11-26,03:38:30.000,330,11095893,-795,0,1700969909,12969.370771759997,100.54378505999921,54416.42199432001 2023-11-26,03:38:31.000,330,11095895,-795,0,1700969910,12969.417925929993,100.55788331999793,54416.46391704 2023-11-26,03:38:32.000,330,11095880,-795,0,1700969911,12969.444871170002,100.52968680000049,54416.37308448001 2023-11-26,03:38:33.000,330,11095917,-795,0,1700969912,12969.438134859993,100.52968680000049,54416.212380720004 2023-11-26,03:38:34.000,330,11095802,-795,0,1700969913,12969.518970579993,100.50149028000305,54416.27526480001 2023-11-26,03:38:35.000,330,11095894,-795,0,1700969914,12969.532443199998,100.53673592999985,54416.331161760005 2023-11-26,03:38:36.000,330,11095909,-795,0,1700969915,12969.606542609989,100.55083418999857,54416.4150072 2023-11-26,03:38:37.000,330,11095867,-795,0,1700969916,12969.545915819988,100.57903071000328,54416.27526480001 2023-11-26,03:38:38.000,330,11095869,-795,0,1700969917,12969.646960469989,100.55083418999857,54416.26827768 2023-11-26,03:38:39.000,330,11095929,-795,0,1700969918,12969.754741429999,100.57198158000392,54416.44295568001 2023-11-26,03:38:40.000,330,11095906,-795,0,1700969919,12969.822104529994,100.60017810000136,54416.47789128 2023-11-26,03:38:41.000,330,11095925,-795,0,1700969920,12969.923149179995,100.6283746199988,54416.47090416001 2023-11-26,03:38:42.000,330,11095891,-795,0,1700969921,12969.862522389994,100.64247288000479,54416.2403292 2023-11-26,03:38:43.000,330,11095831,-795,0,1700969922,12969.95683073,100.6918167900003,54416.17744512001 2023-11-26,03:38:44.000,330,11095865,-795,0,1700969923,12970.01072120999,100.76230809000117,54416.30321328001 2023-11-26,03:38:45.000,330,11095954,-795,0,1700969924,12970.064611689995,100.76935722000053,54416.32417464001 2023-11-26,03:38:46.000,330,11095885,-795,0,1700969925,12970.03093013999,100.82575026000268,54416.15648376001 2023-11-26,03:38:47.000,330,11095906,-795,0,1700969926,12970.13197478999,100.86804503999883,54416.25430344001 2023-11-26,03:38:48.000,330,11095856,-795,0,1700969927,12970.253228369991,100.91738895000162,54416.38705872 2023-11-26,03:38:49.000,330,11095908,-795,0,1700969928,12970.293646229991,101.00902764000057,54416.36609736 2023-11-26,03:38:50.000,330,11095861,-795,0,1700969929,12970.374481949992,101.03017502999865,54416.282251920005 2023-11-26,03:38:51.000,330,11095865,-795,0,1700969930,12970.394690879992,101.10066632999951,54416.15648376001 2023-11-26,03:38:52.000,330,11095880,-795,0,1700969931,12970.448581359997,101.17820675999974,54416.163470880005 2023-11-26,03:38:53.000,330,11095865,-795,0,1700969932,12970.556362319992,101.22050154000317,54416.26827768 2023-11-26,03:38:54.000,330,11095909,-795,0,1700969933,12970.637198039993,101.34033674999955,54416.2403292 2023-11-26,03:38:55.000,330,11095893,-795,0,1700969934,12970.744978999988,101.34738587999891,54416.26129056 2023-11-26,03:38:56.000,330,11095928,-795,0,1700969935,12970.832551029998,101.43902456999785,54416.21936784 2023-11-26,03:38:57.000,330,11095896,-795,0,1700969936,12970.906650439989,101.50951586999872,54416.15648376001 2023-11-26,03:38:58.000,330,11095832,-795,0,1700969937,12971.02790401999,101.5447615200028,54416.282251920005 2023-11-26,03:38:59.000,330,11095909,-795,0,1700969938,12971.14915759999,101.58705629999895,54416.345135999996 2023-11-26,03:39:00.000,330,11095869,-795,0,1700969939,12971.223257009995,101.65049847000046,54416.36609736 2023-11-26,03:39:01.000,330,11095908,-795,0,1700969940,12971.263674869995,101.66459672999918,54416.31718752 2023-11-26,03:39:02.000,330,11095858,-795,0,1700969941,12971.384928449996,101.71394064000197,54416.282251920005 2023-11-26,03:39:03.000,330,11095891,-795,0,1700969942,12971.506182029996,101.76328455000476,54416.47090416001 2023-11-26,03:39:04.000,330,11095911,-795,0,1700969943,12971.607226679997,101.77738281000347,54416.51981400001 2023-11-26,03:39:05.000,330,11095822,-795,0,1700969944,12971.634171919992,101.79148107000219,54416.4848784 2023-11-26,03:39:06.000,330,11095846,-795,0,1700969945,12971.721743950002,101.82672671999899,54416.47789128 2023-11-26,03:39:07.000,330,11095881,-795,0,1700969946,12971.748689189997,101.83377584999835,54416.380071600004 2023-11-26,03:39:08.000,330,11095830,-795,0,1700969947,12971.775634429992,101.89721801999985,54416.331161760005 2023-11-26,03:39:09.000,330,11095892,-795,0,1700969948,12971.910360629998,101.91836540999793,54416.51981400001 2023-11-26,03:39:10.000,330,11095889,-795,0,1700969949,12971.923833250003,101.96770932000072,54416.512826879996 2023-11-26,03:39:11.000,330,11095890,-795,0,1700969950,12971.910360629998,102.03115149000223,54416.58968520001 2023-11-26,03:39:12.000,330,11095904,-795,0,1700969951,12971.856470149993,102.03115149000223,54416.42199432001 2023-11-26,03:39:13.000,330,11095909,-795,0,1700969952,12972.072032069998,102.02410236000287,54416.680517759996 2023-11-26,03:39:14.000,330,11095825,-795,0,1700969953,12972.092240999998,102.09459366000374,54416.64558216 2023-11-26,03:39:15.000,330,11095929,-795,0,1700969954,12972.072032069998,102.1016427900031,54416.56173672001 2023-11-26,03:39:16.000,330,11095895,-795,0,1700969955,12972.031614209998,102.15098669999861,54416.63859504001 2023-11-26,03:39:17.000,330,11095856,-795,0,1700969956,12971.997932659993,102.19328148000204,54416.5547496 2023-11-26,03:39:18.000,330,11095922,-795,0,1700969957,12971.984460039988,102.2355762599982,54416.63859504001 2023-11-26,03:39:19.000,330,11095863,-795,0,1700969958,12972.092240999998,102.2355762599982,54416.70846624001 2023-11-26,03:39:20.000,330,11095904,-795,0,1700969959,12972.112449929999,102.25672365000355,54416.61064656001 2023-11-26,03:39:21.000,330,11095866,-795,0,1700969960,12972.152867789999,102.30606755999906,54416.84122152 2023-11-26,03:39:22.000,330,11095849,-795,0,1700969961,12972.159604099994,102.2990184299997,54416.680517759996 2023-11-26,03:39:23.000,330,11095853,-795,0,1700969962,12972.193285649999,102.35541147000185,54416.7643632 2023-11-26,03:39:24.000,330,11095914,-795,0,1700969963,12972.233703509999,102.411804510004,54416.848208639996 2023-11-26,03:39:25.000,330,11095889,-795,0,1700969964,12972.301066609994,102.42590277000272,54416.89711848001 2023-11-26,03:39:26.000,330,11095908,-795,0,1700969965,12972.193285649999,102.47524667999824,54416.74340184 2023-11-26,03:39:27.000,330,11095880,-795,0,1700969966,12972.260648749994,102.53163972000038,54416.86218288 2023-11-26,03:39:28.000,330,11095899,-795,0,1700969967,12972.31453923,102.57393450000382,54417.03686088 2023-11-26,03:39:29.000,330,11095927,-795,0,1700969968,12972.32801184999,102.6585240600034,54417.0089124 2023-11-26,03:39:30.000,330,11095900,-795,0,1700969969,12972.301066609994,102.64442580000468,54416.904105600006 2023-11-26,03:39:31.000,330,11095930,-795,0,1700969970,12972.220230889994,102.76426101000106,54416.77833744001 2023-11-26,03:39:32.000,330,11095806,-795,0,1700969971,12972.260648749994,102.84180144000129,54416.77135032 2023-11-26,03:39:33.000,330,11095865,-795,0,1700969972,12972.280857679994,102.86294882999937,54416.89711848001 2023-11-26,03:39:34.000,330,11095897,-795,0,1700969973,12972.260648749994,102.92639100000088,54416.91807984 2023-11-26,03:39:35.000,330,11095924,-795,0,1700969974,12972.26738505999,102.96868578000431,54416.94602832001 2023-11-26,03:39:36.000,330,11095854,-795,0,1700969975,12972.27412137,103.0391770799979,54416.92506696001 2023-11-26,03:39:37.000,330,11095907,-795,0,1700969976,12972.260648749994,103.06737360000261,54416.7643632 2023-11-26,03:39:38.000,330,11095883,-795,0,1700969977,12972.31453923,103.11671750999813,54416.89711848001 2023-11-26,03:39:39.000,330,11095837,-795,0,1700969978,12972.27412137,103.18720880999899,54416.89013136 2023-11-26,03:39:40.000,330,11095910,-795,0,1700969979,12972.260648749994,103.2154053300037,54416.85519576001 2023-11-26,03:39:41.000,330,11095872,-795,0,1700969980,12972.166340409989,103.32114228000137,54416.715453360004 2023-11-26,03:39:42.000,330,11095902,-795,0,1700969981,12972.139395169994,103.31409315000201,54416.75737608001 2023-11-26,03:39:43.000,330,11095881,-795,0,1700969982,12972.233703509999,103.37048619000416,54416.89711848001 2023-11-26,03:39:44.000,330,11095913,-795,0,1700969983,12972.213494579999,103.40573184000095,54416.904105600006 2023-11-26,03:39:45.000,330,11095915,-795,0,1700969984,12972.193285649999,103.44802662000438,54416.91109272 2023-11-26,03:39:46.000,330,11095846,-795,0,1700969985,12972.125922549989,103.44097748999775,54416.87615712001 2023-11-26,03:39:47.000,330,11095876,-795,0,1700969986,12972.011405279998,103.44802662000438,54416.63859504001 2023-11-26,03:39:48.000,330,11095887,-795,0,1700969987,12971.991196349998,103.46917401000246,54416.72244048 2023-11-26,03:39:49.000,330,11095913,-795,0,1700969988,12972.018141589993,103.4973705299999,54416.785324560005 2023-11-26,03:39:50.000,330,11095882,-795,0,1700969989,12971.957514799993,103.51146878999862,54416.834234400005 2023-11-26,03:39:51.000,330,11095897,-795,0,1700969990,12971.903624320003,103.53261618000397,54416.75038896 2023-11-26,03:39:52.000,330,11095919,-795,0,1700969991,12971.890151699998,103.54671444000269,54416.65256928 2023-11-26,03:39:53.000,330,11095844,-795,0,1700969992,12971.869942769998,103.54671444000269,54416.82026016 2023-11-26,03:39:54.000,330,11095852,-795,0,1700969993,12971.802579670002,103.54671444000269,54416.736414720006 2023-11-26,03:39:55.000,330,11095904,-795,0,1700969994,12971.768898119997,103.55376357000205,54416.694492 2023-11-26,03:39:56.000,330,11095910,-795,0,1700969995,12971.782370740002,103.56786183000077,54416.6246208 2023-11-26,03:39:57.000,330,11095919,-795,0,1700969996,12971.647644539997,103.58196008999948,54416.58269808 2023-11-26,03:39:58.000,330,11095908,-795,0,1700969997,12971.715007639992,103.6101566100042,54416.74340184 2023-11-26,03:39:59.000,330,11095897,-795,0,1700969998,12971.809315979997,103.63130400000227,54416.92506696001 2023-11-26,03:40:00.000,330,11095910,-795,0,1700969999,12971.816052289993,103.65245139000035,54416.89013136 2023-11-26,03:40:01.000,330,11095885,-795,0,1700970000,12971.822788600002,103.69474617000378,54416.7992988 2023-11-26,03:40:02.000,330,11095873,-795,0,1700970001,12971.782370740002,103.66654964999907,54416.59667232 2023-11-26,03:40:03.000,330,11095897,-795,0,1700970002,12971.789107049997,103.71589356000186,54416.65256928 2023-11-26,03:40:04.000,330,11095877,-795,0,1700970003,12971.842997530002,103.7440900799993,54416.64558216 2023-11-26,03:40:05.000,330,11095892,-795,0,1700970004,12971.849733839997,103.72999182000058,54416.63859504001 2023-11-26,03:40:06.000,330,11095877,-795,0,1700970005,12971.789107049997,103.67359877999843,54416.58269808 2023-11-26,03:40:07.000,330,11095888,-795,0,1700970006,12971.883415390002,103.67359877999843,54416.58269808 2023-11-26,03:40:08.000,330,11095862,-795,0,1700970007,12971.950778489998,103.66654964999907,54416.68750488001 2023-11-26,03:40:09.000,330,11095927,-795,0,1700970008,12971.970987419998,103.68769704000442,54416.680517759996 2023-11-26,03:40:10.000,330,11095859,-795,0,1700970009,12971.930569559998,103.64540226000099,54416.67353064 2023-11-26,03:40:11.000,330,11095901,-795,0,1700970010,12971.856470149993,103.69474617000378,54416.50583976 2023-11-26,03:40:12.000,330,11095806,-795,0,1700970011,12971.903624320003,103.69474617000378,54416.53378824 2023-11-26,03:40:13.000,330,11095863,-795,0,1700970012,12971.937305869993,103.68064790999779,54416.38705872 2023-11-26,03:40:14.000,330,11095896,-795,0,1700970013,12971.984460039988,103.75113920999866,54416.65256928 2023-11-26,03:40:15.000,330,11095886,-795,0,1700970014,12971.991196349998,103.73704094999994,54416.72244048 2023-11-26,03:40:16.000,330,11095889,-795,0,1700970015,12972.072032069998,103.77228660000401,54416.568723840006 2023-11-26,03:40:17.000,330,11095896,-795,0,1700970016,12972.045086829989,103.82867963999888,54416.617633680005 2023-11-26,03:40:18.000,330,11095860,-795,0,1700970017,12972.092240999998,103.84982703000423,54416.63160792 2023-11-26,03:40:19.000,330,11095912,-795,0,1700970018,12972.105713619989,103.8568761600036,54416.57571096 2023-11-26,03:40:20.000,330,11095926,-795,0,1700970019,12972.159604099994,103.88507268000103,54416.51981400001 2023-11-26,03:40:21.000,330,11095871,-795,0,1700970020,12972.179813029994,103.92736746000446,54416.4150072 2023-11-26,03:40:22.000,330,11095854,-795,0,1700970021,12972.105713619989,103.96261311000126,54416.42199432001 2023-11-26,03:40:23.000,330,11095888,-795,0,1700970022,12972.25391244,104.04015354000148,54416.52680112 2023-11-26,03:40:24.000,330,11095899,-795,0,1700970023,12972.27412137,104.08244832000491,54416.47090416001 2023-11-26,03:40:25.000,330,11095892,-795,0,1700970024,12972.280857679994,104.14589048999915,54416.51981400001 2023-11-26,03:40:26.000,330,11095858,-795,0,1700970025,12972.280857679994,104.13884135999979,54416.47090416001 2023-11-26,03:40:27.000,330,11095949,-795,0,1700970026,12972.26738505999,104.18113614000322,54416.27526480001 2023-11-26,03:40:28.000,330,11095869,-795,0,1700970027,12972.200021959994,104.21638179000001,54416.22635496001 2023-11-26,03:40:29.000,330,11095896,-795,0,1700970028,12972.260648749994,104.23752917999809,54416.33814888 2023-11-26,03:40:30.000,330,11095830,-795,0,1700970029,12972.240439819994,104.36441352000111,54416.3102004 2023-11-26,03:40:31.000,330,11095897,-795,0,1700970030,12972.20675826999,104.38556090999919,54416.19141936 2023-11-26,03:40:32.000,330,11095907,-795,0,1700970031,12972.24717612999,104.42785569000262,54416.17744512001 2023-11-26,03:40:33.000,330,11095886,-795,0,1700970032,12972.301066609994,104.44195395000133,54416.25430344001 2023-11-26,03:40:34.000,330,11095844,-795,0,1700970033,12972.32801184999,104.5124452500022,54416.14949664 2023-11-26,03:40:35.000,330,11095880,-795,0,1700970034,12972.36842970999,104.55474002999836,54416.07962544 2023-11-26,03:40:36.000,330,11095899,-795,0,1700970035,12972.462738049995,104.59703481000179,54416.05866408001 2023-11-26,03:40:37.000,330,11095878,-795,0,1700970036,12972.50989221999,104.547690899999,54415.779179280005 2023-11-26,03:40:38.000,330,11095912,-795,0,1700970037,12972.51662853,104.49834699000348,54415.79315352 2023-11-26,03:40:39.000,330,11095895,-795,0,1700970038,12972.563782699995,104.38556090999919,54415.9608444 2023-11-26,03:40:40.000,330,11095932,-795,0,1700970039,12972.44926542999,104.36441352000111,54415.91193456 2023-11-26,03:40:41.000,330,11095889,-795,0,1700970040,12972.42905649999,104.38556090999919,54415.9259088 2023-11-26,03:40:42.000,330,11095872,-795,0,1700970041,12972.30780291999,104.39261003999854,54415.74424368 2023-11-26,03:40:43.000,330,11095817,-795,0,1700970042,12972.280857679994,104.3996591699979,54415.7861664 2023-11-26,03:40:44.000,330,11095932,-795,0,1700970043,12972.193285649999,104.54064176999964,54415.68834672 2023-11-26,03:40:45.000,330,11095916,-795,0,1700970044,12972.240439819994,104.56883829000435,54415.84905048001 2023-11-26,03:40:46.000,330,11095902,-795,0,1700970045,12972.179813029994,104.61818219999986,54415.68135960001 2023-11-26,03:40:47.000,330,11095867,-795,0,1700970046,12972.193285649999,104.59703481000179,54415.73725656 2023-11-26,03:40:48.000,330,11095967,-795,0,1700970047,12972.22696719999,104.65342785000394,54415.93289592 2023-11-26,03:40:49.000,330,11095892,-795,0,1700970048,12972.260648749994,104.63932958999794,54415.93289592 2023-11-26,03:40:50.000,330,11095876,-795,0,1700970049,12972.220230889994,104.66752611000265,54415.84206336001 2023-11-26,03:40:51.000,330,11095913,-795,0,1700970050,12972.159604099994,104.63228045999858,54415.59052704 2023-11-26,03:40:52.000,330,11095830,-795,0,1700970051,12972.146131479989,104.65342785000394,54415.562578560006 2023-11-26,03:40:53.000,330,11095880,-795,0,1700970052,12972.260648749994,104.63228045999858,54415.66738536 2023-11-26,03:40:54.000,330,11095947,-795,0,1700970053,12972.220230889994,104.65342785000394,54415.611488400005 2023-11-26,03:40:55.000,330,11095913,-795,0,1700970054,12972.28759398999,104.59703481000179,54415.52065584 2023-11-26,03:40:56.000,330,11095871,-795,0,1700970055,12972.25391244,104.6111330700005,54415.660398240005 2023-11-26,03:40:57.000,330,11095916,-795,0,1700970056,12972.220230889994,104.57588742000371,54415.42283616 2023-11-26,03:40:58.000,330,11095829,-795,0,1700970057,12972.260648749994,104.547690899999,54415.492707360005 2023-11-26,03:40:59.000,330,11095908,-795,0,1700970058,12972.280857679994,104.52654351000092,54415.48572024001 2023-11-26,03:41:00.000,330,11095882,-795,0,1700970059,12972.260648749994,104.53359264000028,54415.4018748 2023-11-26,03:41:01.000,330,11095910,-795,0,1700970060,12972.18654933999,104.47719959999813,54415.2621324 2023-11-26,03:41:02.000,330,11095876,-795,0,1700970061,12972.166340409989,104.48424873000477,54415.19924832001 2023-11-26,03:41:03.000,330,11095913,-795,0,1700970062,12972.166340409989,104.43490482000198,54415.157325600005 2023-11-26,03:41:04.000,330,11095866,-795,0,1700970063,12972.220230889994,104.40670830000454,54415.24815816001 2023-11-26,03:41:05.000,330,11095929,-795,0,1700970064,12972.193285649999,104.38556090999919,54415.29008088 2023-11-26,03:41:06.000,330,11095845,-795,0,1700970065,12972.166340409989,104.37851177999983,54415.157325600005 2023-11-26,03:41:07.000,330,11095905,-795,0,1700970066,12972.065295759989,104.33621700000367,54414.99662184 2023-11-26,03:41:08.000,330,11095822,-795,0,1700970067,12972.065295759989,104.3009713499996,54414.95469912 2023-11-26,03:41:09.000,330,11095872,-795,0,1700970068,12972.065295759989,104.27277483000216,54415.03155744001 2023-11-26,03:41:10.000,330,11095912,-795,0,1700970069,12972.051823139998,104.28687309000088,54414.947712 2023-11-26,03:41:11.000,330,11095841,-795,0,1700970070,12972.024877899988,104.20933266000065,54414.89880216 2023-11-26,03:41:12.000,330,11095917,-795,0,1700970071,12972.024877899988,104.18818527000258,54414.78700824 2023-11-26,03:41:13.000,330,11095894,-795,0,1700970072,12972.038350519993,104.12474310000107,54414.85687944 2023-11-26,03:41:14.000,330,11095843,-795,0,1700970073,12971.917096939993,104.12474310000107,54414.54944616001 2023-11-26,03:41:15.000,330,11095863,-795,0,1700970074,12972.011405279998,104.11064484000235,54414.724124160006 2023-11-26,03:41:16.000,330,11095886,-795,0,1700970075,12971.903624320003,104.0542518000002,54414.57739464001 2023-11-26,03:41:17.000,330,11095917,-795,0,1700970076,12971.923833250003,103.98376049999933,54414.486562080005 2023-11-26,03:41:18.000,330,11095868,-795,0,1700970077,12971.984460039988,104.00490789000469,54414.535471920004 2023-11-26,03:41:19.000,330,11095913,-795,0,1700970078,12972.045086829989,103.9908096299987,54414.59835600001 2023-11-26,03:41:20.000,330,11095899,-795,0,1700970079,12972.051823139998,103.98376049999933,54414.605343120005 2023-11-26,03:41:21.000,330,11095888,-795,0,1700970080,12972.058559449993,103.97671136999998,54414.388742400006 2023-11-26,03:41:22.000,330,11095793,-795,0,1700970081,12972.119186239994,103.94851485000254,54414.46560072 2023-11-26,03:41:23.000,330,11095879,-795,0,1700970082,12972.166340409989,103.98376049999933,54414.437652240005 2023-11-26,03:41:24.000,330,11095892,-795,0,1700970083,12972.166340409989,103.99785875999805,54414.37476816 2023-11-26,03:41:25.000,330,11095884,-795,0,1700970084,12972.22696719999,103.96966224000062,54414.30489696 2023-11-26,03:41:26.000,330,11095924,-795,0,1700970085,12972.125922549989,103.96966224000062,54414.17214168001 2023-11-26,03:41:27.000,330,11095926,-795,0,1700970086,12972.200021959994,103.9908096299987,54414.151180320005 2023-11-26,03:41:28.000,330,11095857,-795,0,1700970087,12972.2943303,103.99785875999805,54414.26297424001 2023-11-26,03:41:29.000,330,11095916,-715,0,1700970088,12972.32801184999,103.97671136999998,54414.16515456001 2023-11-26,03:41:30.000,330,11095805,-795,0,1700970089,12972.321275539995,103.98376049999933,54414.12323184001 2023-11-26,03:41:31.000,330,11095918,-795,0,1700970090,12972.30780291999,103.9555639800019,54413.84374704 2023-11-26,03:41:32.000,330,11095933,-795,0,1700970091,12972.36842970999,103.98376049999933,54413.77387584 2023-11-26,03:41:33.000,330,11095903,-795,0,1700970092,12972.47621067,103.92736746000446,54413.73894024001 2023-11-26,03:41:34.000,330,11095903,-795,0,1700970093,12972.563782699995,103.93441659000382,54413.75291448 2023-11-26,03:41:35.000,330,11095914,-795,0,1700970094,12972.752399379991,103.84277790000488,54413.85772128001 2023-11-26,03:41:36.000,330,11095910,-795,0,1700970095,12972.779344620001,103.78638486000273,54413.717978880006 2023-11-26,03:41:37.000,330,11095923,-795,0,1700970096,12972.786080929996,103.70179530000314,54413.68304328 2023-11-26,03:41:38.000,330,11095846,-795,0,1700970097,12972.63788211,103.86392529000295,54413.53631376 2023-11-26,03:41:39.000,330,11095874,-795,0,1700970098,12972.799553550001,103.96261311000126,54413.46644256 2023-11-26,03:41:40.000,330,11095916,-795,0,1700970099,12973.008379159997,103.96966224000062,54413.55727512 2023-11-26,03:41:41.000,330,11095876,-795,0,1700970100,12973.109423809998,103.96261311000126,54413.56426224 2023-11-26,03:41:42.000,330,11095895,-795,0,1700970101,12973.136369049993,103.96261311000126,54413.46644256 2023-11-26,03:41:43.000,330,11095901,-795,0,1700970102,12973.250886319998,103.91326919999847,54413.431506960005 2023-11-26,03:41:44.000,330,11095886,-795,0,1700970103,12973.412557759999,103.87802355000167,54413.59221072001 2023-11-26,03:41:45.000,330,11095874,-795,0,1700970104,12973.49339348,103.84982703000423,54413.57124936001 2023-11-26,03:41:46.000,330,11095859,-795,0,1700970105,12973.53381134,103.90622006999911,54413.54330088001 2023-11-26,03:41:47.000,330,11095919,-795,0,1700970106,12973.49339348,103.8568761600036,54413.32670016001 2023-11-26,03:41:48.000,330,11095849,-795,0,1700970107,12973.5742292,103.83572876999824,54413.312725920005 2023-11-26,03:41:49.000,330,11095895,-795,0,1700970108,12973.66853753999,103.83572876999824,54413.38958424 2023-11-26,03:41:50.000,330,11095930,-795,0,1700970109,12973.66853753999,103.91326919999847,54413.45246832001 2023-11-26,03:41:51.000,330,11095875,-795,0,1700970110,12973.70895539999,103.87802355000167,54413.40355848001 2023-11-26,03:41:52.000,330,11095890,-795,0,1700970111,12973.74937325999,103.87802355000167,54413.214906240006 2023-11-26,03:41:53.000,330,11095869,-795,0,1700970112,12973.843681599996,103.90622006999911,54413.42451984001 2023-11-26,03:41:54.000,330,11095879,-795,0,1700970113,12973.870626839991,103.92736746000446,54413.29176456 2023-11-26,03:41:55.000,330,11095909,-795,0,1700970114,12973.931253629991,103.87802355000167,54413.25682896001 2023-11-26,03:41:56.000,330,11095896,-795,0,1700970115,12973.931253629991,103.92031832999783,54413.263816080005 2023-11-26,03:41:57.000,330,11095901,-795,0,1700970116,12973.951462559991,103.87802355000167,54413.193944880004 2023-11-26,03:41:58.000,330,11095911,-795,0,1700970117,12973.91778101,103.87802355000167,54413.17298352 2023-11-26,03:41:59.000,330,11095842,-795,0,1700970118,12974.065979829997,103.90622006999911,54413.312725920005 2023-11-26,03:42:00.000,330,11095890,-795,0,1700970119,12974.072716139992,103.84982703000423,54413.29875168 2023-11-26,03:42:01.000,330,11095908,-795,0,1700970120,12974.113133999992,103.88507268000103,54413.24984184 2023-11-26,03:42:02.000,330,11095840,-795,0,1700970121,12974.065979829997,103.8568761600036,54412.98433128 2023-11-26,03:42:03.000,330,11095881,-795,0,1700970122,12974.160288170002,103.82163050999952,54413.06817672001 2023-11-26,03:42:04.000,330,11095943,-795,0,1700970123,12974.160288170002,103.8075322500008,54413.1310608 2023-11-26,03:42:05.000,330,11095878,-795,0,1700970124,12974.234387579992,103.84277790000488,54413.11009944 2023-11-26,03:42:06.000,330,11095885,-795,0,1700970125,12974.173760789992,103.8075322500008,54413.04022824001 2023-11-26,03:42:07.000,330,11095862,-795,0,1700970126,12974.268069129997,103.73704094999994,54413.0611896 2023-11-26,03:42:08.000,330,11095932,-795,0,1700970127,12974.423004259988,103.73704094999994,54413.24285472 2023-11-26,03:42:09.000,330,11095857,-795,0,1700970128,12974.470158429998,103.71589356000186,54413.20791912001 2023-11-26,03:42:10.000,330,11095886,-795,0,1700970129,12974.497103669994,103.66654964999907,54413.22189336 2023-11-26,03:42:11.000,330,11095873,-795,0,1700970130,12974.517312599994,103.61720574000356,54412.99131840001 2023-11-26,03:42:12.000,330,11095839,-795,0,1700970131,12974.571203079999,103.64540226000099,54413.06817672001 2023-11-26,03:42:13.000,330,11095891,-795,0,1700970132,12974.658775109994,103.65950051999971,54413.12407368 2023-11-26,03:42:14.000,330,11095909,-795,0,1700970133,12974.719401899994,103.58196008999948,54413.15900928001 2023-11-26,03:42:15.000,330,11095897,-795,0,1700970134,12974.699192969994,103.53966531000333,54412.83061464001 2023-11-26,03:42:16.000,330,11095904,-795,0,1700970135,12974.780028689995,103.5608127000014,54413.047215360006 2023-11-26,03:42:17.000,330,11095934,-795,0,1700970136,12974.820446549995,103.55376357000205,54412.94240856 2023-11-26,03:42:18.000,330,11095914,-795,0,1700970137,12974.88780964999,103.51851791999798,54413.01926688001 2023-11-26,03:42:19.000,330,11095878,-795,0,1700970138,12974.88780964999,103.54671444000269,54413.01926688001 2023-11-26,03:42:20.000,330,11095895,-795,0,1700970139,12974.90801857999,103.55376357000205,54413.08215096 2023-11-26,03:42:21.000,330,11095910,-795,0,1700970140,12974.83391917,103.52556705000461,54412.85157600001 2023-11-26,03:42:22.000,330,11095903,-795,0,1700970141,12974.840655479995,103.50441965999926,54412.977344160005 2023-11-26,03:42:23.000,330,11095883,-795,0,1700970142,12974.87433703,103.4973705299999,54413.05420248 2023-11-26,03:42:24.000,330,11095898,-795,0,1700970143,12974.881073339995,103.49032140000054,54413.01926688001 2023-11-26,03:42:25.000,330,11095893,-795,0,1700970144,12974.921491199995,103.4621248800031,54412.98433128 2023-11-26,03:42:26.000,330,11095918,-795,0,1700970145,12974.87433703,103.41983009999967,54412.97035704001 2023-11-26,03:42:27.000,330,11095934,-795,0,1700970146,12974.86760071999,103.44802662000438,54412.77471768 2023-11-26,03:42:28.000,330,11095880,-795,0,1700970147,12974.82718285999,103.39163358000224,54412.77471768 2023-11-26,03:42:29.000,330,11095929,-795,0,1700970148,12974.91475489,103.3634370600048,54412.86555024 2023-11-26,03:42:30.000,330,11095864,-795,0,1700970149,12974.860864409995,103.37753532000352,54412.83061464001 2023-11-26,03:42:31.000,330,11095874,-795,0,1700970150,12974.94843643999,103.30704402000265,54412.72580784 2023-11-26,03:42:32.000,330,11095914,-795,0,1700970151,12974.921491199995,103.29999489000329,54412.62798816 2023-11-26,03:42:33.000,330,11095902,-795,0,1700970152,12975.03600847,103.27884749999794,54412.80266616001 2023-11-26,03:42:34.000,330,11095877,-795,0,1700970153,12974.97538168,103.25770010999986,54412.7467692 2023-11-26,03:42:35.000,330,11095886,-795,0,1700970154,12975.02927215999,103.27884749999794,54412.69785936 2023-11-26,03:42:36.000,330,11095895,-795,0,1700970155,12975.09663526,103.27179836999858,54412.690872240004 2023-11-26,03:42:37.000,330,11095918,-795,0,1700970156,12975.062953709996,103.2154053300037,54412.53715560001 2023-11-26,03:42:38.000,330,11095922,-795,0,1700970157,12975.07642633,103.24360185000114,54412.48824576001 2023-11-26,03:42:39.000,330,11095880,-795,0,1700970158,12975.177470980001,103.19425793999835,54412.62798816 2023-11-26,03:42:40.000,330,11095880,-795,0,1700970159,12975.258306700001,103.19425793999835,54412.68388512001 2023-11-26,03:42:41.000,330,11095876,-795,0,1700970160,12975.298724560002,103.18720880999899,54412.71882072 2023-11-26,03:42:42.000,330,11095816,-795,0,1700970161,12975.271779319992,103.17311055000027,54412.62100104 2023-11-26,03:42:43.000,330,11095873,-795,0,1700970162,12975.352615039992,103.19425793999835,54412.55112984 2023-11-26,03:42:44.000,330,11095908,-795,0,1700970163,12975.413241829992,103.20130706999771,54412.5720912 2023-11-26,03:42:45.000,330,11095884,-795,0,1700970164,12975.453659689992,103.20835620000435,54412.5720912 2023-11-26,03:42:46.000,330,11095900,-795,0,1700970165,12975.359351350002,103.23655272000178,54412.48824576001 2023-11-26,03:42:47.000,330,11095892,-795,0,1700970166,12975.453659689992,103.26474923999922,54412.50920712 2023-11-26,03:42:48.000,330,11095907,-795,0,1700970167,12975.534495409993,103.23655272000178,54412.57907832 2023-11-26,03:42:49.000,330,11095966,-795,0,1700970168,12975.561440650003,103.2506509800005,54412.4323488 2023-11-26,03:42:50.000,330,11095879,-795,0,1700970169,12975.574913269993,103.27884749999794,54412.44632304001 2023-11-26,03:42:51.000,330,11095918,-795,0,1700970170,12975.527759099998,103.32819141000073,54412.24369656 2023-11-26,03:42:52.000,330,11095859,-795,0,1700970171,12975.554704339993,103.34228966999945,54412.257670800005 2023-11-26,03:42:53.000,330,11095960,-795,0,1700970172,12975.615331129993,103.33524054000009,54412.29959352001 2023-11-26,03:42:54.000,330,11095877,-795,0,1700970173,12975.635540059993,103.35638792999816,54412.24369656 2023-11-26,03:42:55.000,330,11095903,-795,0,1700970174,12975.682694229989,103.3634370600048,54412.25068368001 2023-11-26,03:42:56.000,330,11095906,-795,0,1700970175,12975.750057329999,103.3634370600048,54412.25068368001 2023-11-26,03:42:57.000,330,11095889,-795,0,1700970176,12975.763529949989,103.3634370600048,54412.159851120006 2023-11-26,03:42:58.000,330,11095868,-795,0,1700970177,12975.857838289994,103.30704402000265,54412.16683824 2023-11-26,03:42:59.000,330,11095916,-795,0,1700970178,12975.89151984,103.33524054000009,54412.09696704 2023-11-26,03:43:00.000,330,11095924,-795,0,1700970179,12975.918465079994,103.33524054000009,54412.18081248001 2023-11-26,03:43:01.000,330,11095914,-795,0,1700970180,12975.857838289994,103.3493387999988,54411.93626328 2023-11-26,03:43:02.000,330,11095939,-795,0,1700970181,12975.91172877,103.23655272000178,54411.978186 2023-11-26,03:43:03.000,330,11095901,-795,0,1700970182,12976.02624603999,103.24360185000114,54412.17382536 2023-11-26,03:43:04.000,330,11095953,-795,0,1700970183,12976.01277342,103.20130706999771,54412.06901856 2023-11-26,03:43:05.000,330,11095896,-795,0,1700970184,12976.03298235,103.15901229000156,54412.02709584 2023-11-26,03:43:06.000,330,11095863,-795,0,1700970185,12976.02624603999,103.07442273000197,54411.978186 2023-11-26,03:43:07.000,330,11095923,-795,0,1700970186,12975.92520138999,102.98983317000238,54411.77555952001 2023-11-26,03:43:08.000,330,11095932,-795,0,1700970187,12975.98582817999,102.9404892599996,54411.8384436 2023-11-26,03:43:09.000,330,11095898,-795,0,1700970188,12975.99256449,102.89114535000408,54411.92927616 2023-11-26,03:43:10.000,330,11095888,-795,0,1700970189,12975.97235556,102.7572118800017,54411.88735344 2023-11-26,03:43:11.000,330,11095880,-795,0,1700970190,12975.958882939995,102.72901536000427,54411.824469360006 2023-11-26,03:43:12.000,330,11095870,-795,0,1700970191,12975.98582817999,102.6585240600034,54411.83145648 2023-11-26,03:43:13.000,330,11095897,-795,0,1700970192,12975.979091869995,102.60213102000125,54411.873379200006 2023-11-26,03:43:14.000,330,11095901,-795,0,1700970193,12975.96561924999,102.5457379799991,54411.803508000005 2023-11-26,03:43:15.000,330,11095859,-795,0,1700970194,12975.90499245999,102.45409929000016,54411.74761104001 2023-11-26,03:43:16.000,330,11095888,-795,0,1700970195,12975.810684119999,102.46819754999888,54411.74062392 2023-11-26,03:43:17.000,330,11095865,-795,0,1700970196,12975.830893049999,102.32016581999778,54411.44716488 2023-11-26,03:43:18.000,330,11095848,-795,0,1700970197,12975.871310909999,102.27082191000227,54411.684726960004 2023-11-26,03:43:19.000,330,11095965,-795,0,1700970198,12975.958882939995,102.2355762599982,54411.71267544 2023-11-26,03:43:20.000,330,11095892,-795,0,1700970199,12975.96561924999,102.12983931000053,54411.684726960004 2023-11-26,03:43:21.000,330,11095859,-795,0,1700970200,12975.999300799995,102.12279018000118,54411.6637656 2023-11-26,03:43:22.000,330,11095874,-795,0,1700970201,12975.958882939995,102.03115149000223,54411.53101032001 2023-11-26,03:43:23.000,330,11095925,-795,0,1700970202,12975.97235556,102.02410236000287,54411.36331944001 2023-11-26,03:43:24.000,330,11095896,-795,0,1700970203,12976.01277342,101.93246367000393,54411.36331944001 2023-11-26,03:43:25.000,330,11095910,-795,0,1700970204,12976.080136519995,101.91131627999857,54411.454152 2023-11-26,03:43:26.000,330,11095829,-795,0,1700970205,12976.11381807,101.953611060002,54411.349345200004 2023-11-26,03:43:27.000,330,11095915,-795,0,1700970206,12976.15423593,101.953611060002,54411.370306560006 2023-11-26,03:43:28.000,330,11095907,-795,0,1700970207,12976.21486272,101.89721801999985,54411.370306560006 2023-11-26,03:43:29.000,330,11095850,-795,0,1700970208,12976.24854426999,101.8901688900005,54411.35633232 2023-11-26,03:43:30.000,330,11095904,-795,0,1700970209,12976.29569844,101.8901688900005,54411.29344824001 2023-11-26,03:43:31.000,330,11095899,-795,0,1700970210,12976.302434749996,101.86197237000306,54411.1397316 2023-11-26,03:43:32.000,330,11095911,-795,0,1700970211,12976.322643679996,101.88311976000114,54411.12575736001 2023-11-26,03:43:33.000,330,11095933,-795,0,1700970212,12976.504524049997,101.86902150000242,54411.181654320004 2023-11-26,03:43:34.000,330,11095884,-795,0,1700970213,12976.592096079992,101.88311976000114,54411.202615680006 2023-11-26,03:43:35.000,330,11095889,-795,0,1700970214,12976.693140729993,101.90426714999921,54411.251525520005 2023-11-26,03:43:36.000,330,11095905,-795,0,1700970215,12976.753767519993,101.86902150000242,54411.14671872001 2023-11-26,03:43:37.000,330,11095929,-795,0,1700970216,12976.787449069998,101.89721801999985,54411.06287328 2023-11-26,03:43:38.000,330,11095881,-795,0,1700970217,12976.814394309993,101.90426714999921,54410.916143760005 2023-11-26,03:43:39.000,330,11095901,-795,0,1700970218,12976.861548479988,101.94656193000264,54411.02095056 2023-11-26,03:43:40.000,330,11095936,-795,0,1700970219,12976.996274679994,101.91836540999793,54410.95107936 2023-11-26,03:43:41.000,330,11095890,-795,0,1700970220,12977.009747299999,101.93246367000393,54410.90915664001 2023-11-26,03:43:42.000,330,11095898,-795,0,1700970221,12976.982802059989,101.94656193000264,54410.797362720004 2023-11-26,03:43:43.000,330,11095850,-795,0,1700970222,12977.036692539994,101.96066019000136,54410.83928544001 2023-11-26,03:43:44.000,330,11095868,-795,0,1700970223,12977.12426456999,102.01705323000351,54410.83928544001 2023-11-26,03:43:45.000,330,11095885,-795,0,1700970224,12977.18489135999,101.98180757999944,54410.94409224 2023-11-26,03:43:46.000,330,11095904,-795,0,1700970225,12977.218572909995,101.9888567099988,54410.83928544001 2023-11-26,03:43:47.000,330,11095877,-795,0,1700970226,12977.2118366,101.9888567099988,54410.678581680004 2023-11-26,03:43:48.000,330,11095916,-795,0,1700970227,12977.27246339,101.97475845000008,54410.69255592001 2023-11-26,03:43:49.000,330,11095880,-795,0,1700970228,12977.32635386999,101.96770932000072,54410.748452880005 2023-11-26,03:43:50.000,330,11095878,-795,0,1700970229,12977.33309018,101.97475845000008,54410.71351728 2023-11-26,03:43:51.000,330,11095866,-795,0,1700970230,12977.35329911,102.03115149000223,54410.65762032 2023-11-26,03:43:52.000,330,11095885,-795,0,1700970231,12977.38698065999,101.98180757999944,54410.70653016 2023-11-26,03:43:53.000,330,11095852,-795,0,1700970232,12977.47455269,101.98180757999944,54410.79037560001 2023-11-26,03:43:54.000,330,11095822,-795,0,1700970233,12977.55538841,101.87607063000178,54410.72050440001 2023-11-26,03:43:55.000,330,11095874,-675,0,1700970234,12977.589069959991,101.91836540999793,54410.69255592001 2023-11-26,03:43:56.000,330,11095945,-795,0,1700970235,12977.669905679992,101.86197237000306,54410.699543040006 2023-11-26,03:43:57.000,330,11095871,-795,0,1700970236,12977.55538841,101.90426714999921,54410.55281352001 2023-11-26,03:43:58.000,330,11095881,-795,0,1700970237,12977.683378299997,101.8549232400037,54410.5458264 2023-11-26,03:43:59.000,330,11095834,-795,0,1700970238,12977.797895570002,101.81967758999963,54410.70653016 2023-11-26,03:44:00.000,330,11095908,-795,0,1700970239,12977.824840809997,101.77738281000347,54410.678581680004 2023-11-26,03:44:01.000,330,11095881,-795,0,1700970240,12977.818104500002,101.7421371599994,54410.678581680004 2023-11-26,03:44:02.000,330,11095923,-795,0,1700970241,12977.791159259992,101.69279325000389,54410.580762000005 2023-11-26,03:44:03.000,330,11095837,-795,0,1700970242,12977.851786049992,101.69279325000389,54410.5458264 2023-11-26,03:44:04.000,330,11095891,-795,0,1700970243,12977.898940220002,101.67164585999853,54410.580762000005 2023-11-26,03:44:05.000,330,11095876,-795,0,1700970244,12977.905676529997,101.59410542999831,54410.59473624 2023-11-26,03:44:06.000,330,11095896,-795,0,1700970245,12977.865258669997,101.56590891000087,54410.47595520001 2023-11-26,03:44:07.000,330,11095858,-755,0,1700970246,12977.898940220002,101.55181065000215,54410.482942320006 2023-11-26,03:44:08.000,330,11095919,-795,0,1700970247,12977.999984869988,101.50951586999872,54410.629671840004 2023-11-26,03:44:09.000,330,11095918,-795,0,1700970248,12978.026930109998,101.50951586999872,54410.59473624 2023-11-26,03:44:10.000,330,11095882,-795,0,1700970249,12978.026930109998,101.40377892000106,54410.6156976 2023-11-26,03:44:11.000,330,11095872,-795,0,1700970250,12977.993248559993,101.36853327000426,54410.364161280006 2023-11-26,03:44:12.000,330,11095870,-795,0,1700970251,12977.999984869988,101.32623849000083,54410.37813552 2023-11-26,03:44:13.000,330,11095882,-795,0,1700970252,12978.087556899998,101.24164893000125,54410.531852160006 2023-11-26,03:44:14.000,330,11095900,-795,0,1700970253,12978.087556899998,101.21345241000381,54410.482942320006 2023-11-26,03:44:16.000,330,11095879,-795,0,1700970255,12978.074084279993,101.09361720000015,54410.51787792 2023-11-26,03:44:17.000,330,11095839,-795,0,1700970256,12978.053875349993,101.03017502999865,54410.315251440006 2023-11-26,03:44:18.000,330,11095869,-795,0,1700970257,12978.154919999994,100.98788025000249,54410.42704536 2023-11-26,03:44:19.000,330,11095904,-795,0,1700970258,12978.195337859994,100.96673286000441,54410.51787792 2023-11-26,03:44:20.000,330,11095915,-795,0,1700970259,12978.181865239989,100.86099590999947,54410.45499384001 2023-11-26,03:44:21.000,330,11095899,-795,0,1700970260,12978.114502139993,100.77640634999989,54410.39909688 2023-11-26,03:44:22.000,330,11095893,-795,0,1700970261,12978.121238449989,100.72706244000437,54410.35018704 2023-11-26,03:44:23.000,330,11095907,-795,0,1700970262,12978.202074169989,100.64952201000415,54410.55980064 2023-11-26,03:44:24.000,330,11095845,-795,0,1700970263,12978.202074169989,100.58607984000264,54410.482942320006 2023-11-26,03:44:25.000,330,11095892,-795,0,1700970264,12978.121238449989,100.55083418999857,54410.37813552 2023-11-26,03:44:26.000,330,11095806,-795,0,1700970265,12978.094293209993,100.50149028000305,54410.294290080004 2023-11-26,03:44:27.000,330,11095910,-715,0,1700970266,12978.033666419993,100.46624462999898,54410.21044464 2023-11-26,03:44:28.000,330,11095891,-795,0,1700970267,12977.993248559993,100.47329375999834,54410.0916636 2023-11-26,03:44:29.000,330,11095907,-795,0,1700970268,12977.919149150002,100.38870419999876,54410.007818160004 2023-11-26,03:44:30.000,330,11095925,-795,0,1700970269,12977.952830699993,100.4944411500037,54410.14057344001 2023-11-26,03:44:31.000,330,11095929,-795,0,1700970270,12978.033666419993,100.55083418999857,54410.13358632 2023-11-26,03:44:32.000,330,11095882,-795,0,1700970271,12978.080820589988,100.56493245000456,54410.056728 2023-11-26,03:44:33.000,330,11095875,-795,0,1700970272,12978.094293209993,100.51558854000177,54409.95192120001 2023-11-26,03:44:34.000,330,11095816,-795,0,1700970273,12978.181865239989,100.43099898000219,54410.028779520006 2023-11-26,03:44:35.000,330,11095906,-795,0,1700970274,12978.168392619998,100.41690072000347,54410.01480528 2023-11-26,03:44:36.000,330,11095868,-795,0,1700970275,12978.161656309989,100.38870419999876,54410.077689360005 2023-11-26,03:44:37.000,330,11095870,-795,0,1700970276,12978.067347969998,100.3464094200026,54409.9868568 2023-11-26,03:44:38.000,330,11095823,-795,0,1700970277,12978.107765829998,100.3816550699994,54410.007818160004 2023-11-26,03:44:39.000,330,11095881,-795,0,1700970278,12978.175128929994,100.39575332999812,54410.04974088001 2023-11-26,03:44:40.000,330,11095884,-795,0,1700970279,12978.168392619998,100.43099898000219,54409.88205000001 2023-11-26,03:44:41.000,330,11095878,-795,0,1700970280,12978.242492029989,100.43099898000219,54410.077689360005 2023-11-26,03:44:42.000,330,11095894,-795,0,1700970281,12978.222283099989,100.4803428899977,54409.95192120001 2023-11-26,03:44:43.000,330,11095844,-795,0,1700970282,12978.28290988999,100.4450972400009,54409.9169856 2023-11-26,03:44:44.000,330,11095887,-795,0,1700970283,12978.309855129999,100.48739202000434,54410.04974088001 2023-11-26,03:44:45.000,330,11095877,-795,0,1700970284,12978.40416346999,100.43804811000155,54410.056728 2023-11-26,03:44:46.000,330,11095924,-795,0,1700970285,12978.417636089995,100.50149028000305,54409.97288256001 2023-11-26,03:44:47.000,330,11095862,-795,0,1700970286,12978.45131764,100.52263767000113,54409.9868568 2023-11-26,03:44:48.000,330,11095958,-795,0,1700970287,12978.4917355,100.52263767000113,54409.94493408 2023-11-26,03:44:49.000,330,11095915,-795,0,1700970288,12978.65340694,100.54378505999921,54410.00083104001 2023-11-26,03:44:50.000,330,11095856,-795,0,1700970289,12978.700561109996,100.56493245000456,54409.96589544 2023-11-26,03:44:51.000,330,11095854,-795,0,1700970290,12978.740978969996,100.58607984000264,54409.9169856 2023-11-26,03:44:52.000,330,11095932,-795,0,1700970291,12978.77466052,100.61427636000008,54409.82615304 2023-11-26,03:44:53.000,330,11095938,-795,0,1700970292,12978.855496240001,100.66362027000287,54409.83314016001 2023-11-26,03:44:54.000,330,11095865,-795,0,1700970293,12978.895914100001,100.68476766000094,54409.8471144 2023-11-26,03:44:55.000,330,11095900,-795,0,1700970294,12979.057585540002,100.72001330999774,54410.007818160004 2023-11-26,03:44:56.000,330,11095898,-795,0,1700970295,12979.091267089992,100.76230809000117,54410.01480528 2023-11-26,03:44:57.000,330,11095879,-795,0,1700970296,12979.172102809993,100.79755373999797,54410.03576664 2023-11-26,03:44:58.000,330,11095820,-795,0,1700970297,12979.158630190002,100.82575026000268,54409.85410152001 2023-11-26,03:44:59.000,330,11095862,-795,0,1700970298,12979.212520669993,100.89624156000355,54409.81916592 2023-11-26,03:45:00.000,330,11095829,-795,0,1700970299,12979.286620079998,100.95968372999778,54409.979869680006 2023-11-26,03:45:01.000,330,11095898,-795,0,1700970300,12979.374192109994,100.9385363399997,54409.95192120001 2023-11-26,03:45:02.000,330,11095905,-795,0,1700970301,12979.333774249993,100.98788025000249,54409.88903712 2023-11-26,03:45:03.000,330,11095906,-795,0,1700970302,12979.401137349989,101.04427329000464,54409.909998480005 2023-11-26,03:45:04.000,330,11095900,-795,0,1700970303,12979.54259985999,101.0865680700008,54410.13358632 2023-11-26,03:45:05.000,330,11095904,-795,0,1700970304,12979.65038082,101.14296111000294,54410.147560560006 2023-11-26,03:45:06.000,330,11095844,-795,0,1700970305,12979.60996296,101.21345241000381,54410.077689360005 2023-11-26,03:45:07.000,330,11095890,-795,0,1700970306,12979.65038082,101.22050154000317,54409.99384392 2023-11-26,03:45:08.000,330,11095905,-795,0,1700970307,12979.66385343999,101.25574718999997,54409.9169856 2023-11-26,03:45:09.000,330,11095884,-795,0,1700970308,12979.616699269995,101.22755067000253,54409.89602424 2023-11-26,03:45:10.000,330,11095879,-795,0,1700970309,12979.70427129999,101.29099284000404,54410.056728 2023-11-26,03:45:11.000,330,11095884,-795,0,1700970310,12979.80531594999,101.27689457999804,54410.147560560006 2023-11-26,03:45:12.000,330,11095875,-795,0,1700970311,12979.758161779995,101.32623849000083,54410.08467648 2023-11-26,03:45:13.000,330,11095900,-795,0,1700970312,12979.78510701999,101.26984544999868,54409.96589544 2023-11-26,03:45:14.000,330,11095814,-795,0,1700970313,12979.81205226,101.31214023000211,54410.10563784 2023-11-26,03:45:15.000,330,11095878,-795,0,1700970314,12979.838997499995,101.29099284000404,54410.06371512 2023-11-26,03:45:16.000,330,11095884,-795,0,1700970315,12979.798579639995,101.30509110000276,54410.11262496 2023-11-26,03:45:17.000,330,11095923,-795,0,1700970316,12979.68406236999,101.26984544999868,54410.00083104001 2023-11-26,03:45:18.000,330,11095958,-795,0,1700970317,12979.636908199995,101.31214023000211,54410.01480528 2023-11-26,03:45:19.000,330,11095919,-795,0,1700970318,12979.67058975,101.29099284000404,54410.15454768 2023-11-26,03:45:20.000,330,11095877,-795,0,1700970319,12979.71100761,101.25574718999997,54410.25935448 2023-11-26,03:45:21.000,330,11095939,-795,0,1700970320,12979.73121654,101.27689457999804,54410.231406 2023-11-26,03:45:22.000,330,11095839,-795,0,1700970321,12979.67058975,101.2486980600006,54410.0916636 2023-11-26,03:45:23.000,330,11095834,-795,0,1700970322,12979.58975403,101.26279631999932,54410.18249616 2023-11-26,03:45:24.000,330,11095877,-795,0,1700970323,12979.515654619994,101.29099284000404,54410.18249616 2023-11-26,03:45:25.000,330,11095893,-795,0,1700970324,12979.455027829994,101.22755067000253,54410.231406 2023-11-26,03:45:26.000,330,11095893,-795,0,1700970325,12979.347246869998,101.2486980600006,54410.3012772 2023-11-26,03:45:27.000,330,11095887,-795,0,1700970326,12979.273147459993,101.2486980600006,54410.315251440006 2023-11-26,03:45:28.000,330,11095870,-795,0,1700970327,12979.172102809993,101.22050154000317,54410.22441888 2023-11-26,03:45:29.000,330,11095916,-795,0,1700970328,12979.138421260002,101.22050154000317,54410.343199920004 2023-11-26,03:45:30.000,330,11095858,-795,0,1700970329,12979.084530779997,101.22755067000253,54410.315251440006 2023-11-26,03:45:31.000,330,11095892,-795,0,1700970330,12979.003695059997,101.19935414999782,54410.315251440006 2023-11-26,03:45:32.000,330,11095882,-795,0,1700970331,12978.929595649992,101.19230501999846,54410.26634160001 2023-11-26,03:45:33.000,330,11095900,-795,0,1700970332,12978.848759929992,101.1500102400023,54410.16852192001 2023-11-26,03:45:34.000,330,11095934,-795,0,1700970333,12978.700561109996,101.17115763000038,54410.1615348 2023-11-26,03:45:35.000,330,11095893,-795,0,1700970334,12978.73424266,101.16410850000102,54410.30826432001 2023-11-26,03:45:36.000,330,11095853,-795,0,1700970335,12978.68708848999,101.15705937000166,54410.28730296001 2023-11-26,03:45:37.000,330,11095850,-795,0,1700970336,12978.71403373,101.13591198000358,54410.343199920004 2023-11-26,03:45:38.000,330,11095811,-795,0,1700970337,12978.63319801,101.1500102400023,54410.077689360005 2023-11-26,03:45:39.000,330,11095804,-795,0,1700970338,12978.680352179996,101.12886285000423,54410.11262496 2023-11-26,03:45:40.000,330,11095873,-795,0,1700970339,12978.66687955999,101.15705937000166,54410.18249616 2023-11-26,03:45:41.000,330,11095867,-795,0,1700970340,12978.6938248,101.14296111000294,54410.21743176001 2023-11-26,03:45:42.000,330,11095924,-795,0,1700970341,12978.58604383999,101.15705937000166,54410.10563784 2023-11-26,03:45:43.000,330,11095879,-795,0,1700970342,12978.66687955999,101.10771545999887,54410.20345752 2023-11-26,03:45:44.000,330,11095871,-795,0,1700970343,12978.59278015,101.17115763000038,54410.06371512 2023-11-26,03:45:45.000,330,11095901,-795,0,1700970344,12978.680352179996,101.1852558899991,54410.3012772 2023-11-26,03:45:46.000,330,11095811,-795,0,1700970345,12978.65340694,101.19935414999782,54410.28031584 2023-11-26,03:45:47.000,330,11095918,-795,0,1700970346,12978.680352179996,101.19230501999846,54410.18948328001 2023-11-26,03:45:48.000,330,11095904,-795,0,1700970347,12978.59278015,101.26984544999868,54410.02179240001 2023-11-26,03:45:49.000,330,11095867,-795,0,1700970348,12978.60625276999,101.28394371000468,54410.077689360005 2023-11-26,03:45:50.000,330,11095871,-795,0,1700970349,12978.599516459995,101.27689457999804,54410.18948328001 2023-11-26,03:45:51.000,330,11095849,-795,0,1700970350,12978.64667062999,101.26984544999868,54410.20345752 2023-11-26,03:45:52.000,330,11095905,-795,0,1700970351,12978.59278015,101.33328762000019,54409.96589544 2023-11-26,03:45:53.000,330,11095875,-795,0,1700970352,12978.65340694,101.32623849000083,54410.18948328001 2023-11-26,03:45:54.000,330,11095869,-795,0,1700970353,12978.559098599995,101.35443500999827,54409.979869680006 2023-11-26,03:45:55.000,330,11095885,-795,0,1700970354,12978.55236229,101.34738587999891,54410.04275376 2023-11-26,03:45:56.000,330,11095864,-795,0,1700970355,12978.50520811999,101.40377892000106,54410.0916636 2023-11-26,03:45:57.000,330,11095957,-795,0,1700970356,12978.48499918999,101.42492630999914,54410.07070224001 2023-11-26,03:45:58.000,330,11095913,-795,0,1700970357,12978.36374560999,101.40377892000106,54410.04974088001 2023-11-26,03:45:59.000,330,11095909,-795,0,1700970358,12978.42437239999,101.41787717999978,54410.21044464 2023-11-26,03:46:00.000,330,11095912,-795,0,1700970359,12978.36374560999,101.44607370000449,54410.21044464 2023-11-26,03:46:01.000,330,11095878,-795,0,1700970360,12978.309855129999,101.41787717999978,54410.23839312001 2023-11-26,03:46:02.000,330,11095819,-795,0,1700970361,12978.121238449989,101.41787717999978,54410.03576664 2023-11-26,03:46:03.000,330,11095903,-795,0,1700970362,12978.067347969998,101.43902456999785,54410.18948328001 2023-11-26,03:46:04.000,330,11095909,-795,0,1700970363,12977.986512249998,101.38263153000298,54410.1615348 2023-11-26,03:46:05.000,330,11095892,-795,0,1700970364,12977.946094389998,101.34033674999955,54410.196470400006 2023-11-26,03:46:06.000,330,11095918,-795,0,1700970365,12977.791159259992,101.38968066000234,54410.23839312001 2023-11-26,03:46:07.000,330,11095884,-795,0,1700970366,12977.690114609992,101.31214023000211,54410.21044464 2023-11-26,03:46:08.000,330,11095923,-795,0,1700970367,12977.55538841,101.34738587999891,54410.245380240005 2023-11-26,03:46:09.000,330,11095918,-795,0,1700970368,12977.488025309991,101.31918936000147,54410.28031584 2023-11-26,03:46:10.000,330,11095851,-795,0,1700970369,12977.26572707999,101.29099284000404,54410.30826432001 2023-11-26,03:46:11.000,330,11095905,-795,0,1700970370,12977.238781839995,101.26984544999868,54410.18249616 2023-11-26,03:46:12.000,330,11095865,-795,0,1700970371,12976.969329439999,101.25574718999997,54410.10563784 2023-11-26,03:46:13.000,330,11095901,-795,0,1700970372,12976.881757409988,101.1852558899991,54410.077689360005 2023-11-26,03:46:14.000,330,11095898,-795,0,1700970373,12976.733558589993,101.1852558899991,54410.231406 2023-11-26,03:46:15.000,330,11095867,-795,0,1700970374,12976.672931799993,101.12181372000487,54410.32223856 2023-11-26,03:46:16.000,330,11095912,-795,0,1700970375,12976.544941909997,101.051322420004,54410.32223856 2023-11-26,03:46:17.000,330,11095898,-795,0,1700970376,12976.477578810001,101.02312589999929,54410.315251440006 2023-11-26,03:46:18.000,330,11095856,-795,0,1700970377,12976.262016889996,100.91738895000162,54410.028779520006 2023-11-26,03:46:19.000,330,11095904,-795,0,1700970378,12976.221599029996,100.88214330000483,54410.30826432001 2023-11-26,03:46:20.000,330,11095890,-795,0,1700970379,12976.134027,100.8046028700046,54410.007818160004 2023-11-26,03:46:21.000,330,11095910,-795,0,1700970380,12976.134027,100.74116070000309,54410.25935448 2023-11-26,03:46:22.000,330,11095912,-795,0,1700970381,12975.938674009994,100.6565711400035,54410.1615348 2023-11-26,03:46:23.000,330,11095904,-795,0,1700970382,12975.878047219994,100.57903071000328,54410.175509040004 2023-11-26,03:46:24.000,330,11095889,-795,0,1700970383,12975.84436566999,100.50853941000241,54410.21743176001 2023-11-26,03:46:25.000,330,11095886,-795,0,1700970384,12975.756793639994,100.43099898000219,54410.245380240005 2023-11-26,03:46:26.000,330,11095880,-795,0,1700970385,12975.662485299988,100.3464094200026,54410.16852192001 2023-11-26,03:46:27.000,330,11095884,-795,0,1700970386,12975.521022790002,100.31116376999853,54410.08467648 2023-11-26,03:46:28.000,330,11095843,-795,0,1700970387,12975.406505519997,100.17018117000407,54409.90301136001 2023-11-26,03:46:29.000,330,11095921,-795,0,1700970388,12975.312197179992,100.13493552,54409.90301136001 2023-11-26,03:46:30.000,330,11095872,-795,0,1700970389,12975.278515630001,100.05739508999977,54409.99384392 2023-11-26,03:46:31.000,330,11095875,-795,0,1700970390,12975.197679910001,100.04329683000105,54409.97288256001 2023-11-26,03:46:32.000,330,11095935,-795,0,1700970391,12975.150525739991,100.01510031000362,54409.97288256001 2023-11-26,03:46:33.000,330,11095868,-795,0,1700970392,12975.0562174,99.9869037899989,54409.76326896001 2023-11-26,03:46:34.000,330,11095895,-795,0,1700970393,12975.0562174,99.93755988000339,54409.812178800006 2023-11-26,03:46:35.000,330,11095862,-795,0,1700970394,12975.04948108999,99.86001945000316,54409.707372 2023-11-26,03:46:36.000,330,11095895,-795,0,1700970395,12974.97538168,99.8247737999991,54409.73532048001 2023-11-26,03:46:37.000,330,11095903,-795,0,1700970396,12974.88780964999,99.83182292999845,54409.67942352 2023-11-26,03:46:38.000,330,11095915,-795,0,1700970397,12974.860864409995,99.78247902000294,54409.60955232 2023-11-26,03:46:39.000,330,11095940,-795,0,1700970398,12974.94843643999,99.74723336999887,54409.74929472 2023-11-26,03:46:40.000,330,11095903,-795,0,1700970399,12974.901282269995,99.71903685000143,54409.66544928001 2023-11-26,03:46:41.000,330,11095871,-795,0,1700970400,12974.860864409995,99.74723336999887,54409.66544928001 2023-11-26,03:46:42.000,330,11095900,-795,0,1700970401,12974.76655606999,99.690840330004,54409.28115768001 2023-11-26,03:46:43.000,330,11095875,-795,0,1700970402,12974.759819759995,99.72608598000079,54409.36500312 2023-11-26,03:46:44.000,330,11095888,-795,0,1700970403,12974.780028689995,99.70493859000271,54409.3929516 2023-11-26,03:46:45.000,330,11095881,-795,0,1700970404,12974.658775109994,99.75428249999823,54409.26019632001 2023-11-26,03:46:46.000,330,11095933,-795,0,1700970405,12974.591412009999,99.74723336999887,54409.11346680001 2023-11-26,03:46:47.000,330,11095907,-795,0,1700970406,12974.652038799999,99.75428249999823,54409.288144800004 2023-11-26,03:46:48.000,330,11095881,-795,0,1700970407,12974.62509355999,99.75428249999823,54409.39993872001 2023-11-26,03:46:49.000,330,11095881,-795,0,1700970408,12974.64530248999,99.79657728000166,54409.34404176 2023-11-26,03:46:50.000,330,11095888,-795,0,1700970409,12974.598148319994,99.75428249999823,54409.28115768001 2023-11-26,03:46:51.000,330,11095913,-795,0,1700970410,12974.503839979989,99.81067554000037,54409.071544080005 2023-11-26,03:46:52.000,330,11095897,-795,0,1700970411,12974.470158429998,99.76838076000422,54409.0785312 2023-11-26,03:46:53.000,330,11095914,-795,0,1700970412,12974.550994149999,99.8247737999991,54409.09949256 2023-11-26,03:46:54.000,330,11095859,-795,0,1700970413,12974.591412009999,99.81772466999973,54409.02962136 2023-11-26,03:46:55.000,330,11095871,-795,0,1700970414,12974.64530248999,99.79657728000166,54408.93180168 2023-11-26,03:46:56.000,330,11095899,-795,0,1700970415,12974.71266559,99.68379120000463,54409.022634240006 2023-11-26,03:46:57.000,330,11095889,-795,0,1700970416,12974.66551141999,99.5780542499997,54409.022634240006 2023-11-26,03:46:58.000,330,11095885,-795,0,1700970417,12974.557730459994,99.54985773000226,54408.79205928 2023-11-26,03:46:59.000,330,11095875,-795,0,1700970418,12974.517312599994,99.60625077000441,54408.952763040004 2023-11-26,03:47:00.000,330,11095887,-795,0,1700970419,12974.510576289998,99.61329990000377,54409.00866 2023-11-26,03:47:01.000,330,11095878,-795,0,1700970420,12974.510576289998,99.65559467999992,54408.98071152 2023-11-26,03:47:02.000,330,11095908,-795,0,1700970421,12974.524048909989,99.676742069998,54408.9387888 2023-11-26,03:47:03.000,330,11095904,-795,0,1700970422,12974.517312599994,99.69788946000335,54408.92481456001 2023-11-26,03:47:04.000,330,11095876,-795,0,1700970423,12974.68572034999,99.70493859000271,54409.05756984 2023-11-26,03:47:05.000,330,11095895,-795,0,1700970424,12974.70592927999,99.74723336999887,54409.0785312 2023-11-26,03:47:06.000,330,11095862,-795,0,1700970425,12974.73287452,99.72608598000079,54408.973724400006 2023-11-26,03:47:07.000,330,11095900,-795,0,1700970426,12974.759819759995,99.76838076000422,54408.92481456001 2023-11-26,03:47:08.000,330,11095910,-795,0,1700970427,12974.81371024,99.75428249999823,54408.82000776 2023-11-26,03:47:09.000,330,11095869,-795,0,1700970428,12974.91475489,99.78247902000294,54408.75712368001 2023-11-26,03:47:10.000,330,11095940,-795,0,1700970429,12974.97538168,99.7895281500023,54408.84795624001 2023-11-26,03:47:11.000,330,11095872,-795,0,1700970430,12975.00906322999,99.88116684000124,54408.75013656 2023-11-26,03:47:12.000,330,11095877,-795,0,1700970431,12975.157262050001,99.84592119000445,54408.72218808 2023-11-26,03:47:13.000,330,11095937,-795,0,1700970432,12975.265043009997,99.90231422999932,54408.6243684 2023-11-26,03:47:14.000,330,11095862,-795,0,1700970433,12975.339142420002,99.93755988000339,54408.519561600006 2023-11-26,03:47:15.000,330,11095880,-795,0,1700970434,12975.460396000002,99.95165814000211,54408.54052296001 2023-11-26,03:47:16.000,330,11095930,-795,0,1700970435,12975.588385889998,99.99395291999826,54408.65231688 2023-11-26,03:47:17.000,330,11095926,-795,0,1700970436,12975.655748989993,100.0362477000017,54408.51257448001 2023-11-26,03:47:18.000,330,11095879,-795,0,1700970437,12975.790475189999,100.08559161000449,54408.484626 2023-11-26,03:47:19.000,330,11095879,-795,0,1700970438,12975.938674009994,100.11378813000192,54408.61039416001 2023-11-26,03:47:20.000,330,11095861,-795,0,1700970439,12976.04645496999,100.12788639000064,54408.59641992 2023-11-26,03:47:21.000,330,11095882,-795,0,1700970440,12976.06666389999,100.17018117000407,54408.351870720006 2023-11-26,03:47:22.000,330,11095890,-795,0,1700970441,12976.21486272,100.17723030000343,54408.39379344001 2023-11-26,03:47:23.000,330,11095919,-795,0,1700970442,12976.349588919991,100.22657420999894,54408.3798192 2023-11-26,03:47:24.000,330,11095876,-795,0,1700970443,12976.416952020001,100.21247595000023,54408.40776768 2023-11-26,03:47:25.000,330,11095888,-795,0,1700970444,12976.504524049997,100.2477216000043,54408.43571616 2023-11-26,03:47:26.000,330,11095898,-795,0,1700970445,12976.612305009992,100.31116376999853,54408.43571616 2023-11-26,03:47:27.000,330,11095883,-795,0,1700970446,12976.632513939992,100.33231116000388,54408.400780560005 2023-11-26,03:47:28.000,330,11095885,-795,0,1700970447,12976.747031209998,100.36755681000068,54408.36584496 2023-11-26,03:47:29.000,330,11095894,-795,0,1700970448,12976.875021099993,100.36050768000132,54408.5544972 2023-11-26,03:47:30.000,330,11095881,-795,0,1700970449,12976.915438959993,100.32526203000452,54408.470651760006 2023-11-26,03:47:31.000,330,11095876,-795,0,1700970450,12977.023219919989,100.33231116000388,54408.484626 2023-11-26,03:47:32.000,330,11095869,-795,0,1700970451,12977.009747299999,100.27591812000173,54408.28898664 2023-11-26,03:47:33.000,330,11095913,-795,0,1700970452,12977.056901469994,100.21952507999958,54408.21212832 2023-11-26,03:47:34.000,330,11095887,-795,0,1700970453,12977.137737189994,100.29001638000045,54408.34488360001 2023-11-26,03:47:35.000,330,11095891,-795,0,1700970454,12977.218572909995,100.2477216000043,54408.46366464001 2023-11-26,03:47:36.000,330,11095881,-795,0,1700970455,12977.29267232,100.21952507999958,54408.400780560005 2023-11-26,03:47:37.000,330,11095894,-795,0,1700970456,12977.31288125,100.16313204000471,54408.39379344001 2023-11-26,03:47:38.000,330,11095816,-795,0,1700970457,12977.319617559995,100.20542682000087,54408.25405104001 2023-11-26,03:47:39.000,330,11095835,-795,0,1700970458,12977.380244349995,100.21952507999958,54408.21212832 2023-11-26,03:47:40.000,330,11095899,-795,0,1700970459,12977.45434376,100.24067246999766,54408.281999520004 2023-11-26,03:47:41.000,330,11095896,-795,0,1700970460,12977.44760744999,100.19837769000151,54408.27501240001 2023-11-26,03:47:42.000,330,11095915,-795,0,1700970461,12977.43413483,100.2477216000043,54408.14924424 2023-11-26,03:47:43.000,330,11095881,-795,0,1700970462,12977.45434376,100.26181986000302,54408.17719272001 2023-11-26,03:47:44.000,330,11095889,-795,0,1700970463,12977.568861029991,100.27591812000173,54408.27501240001 2023-11-26,03:47:45.000,330,11095899,-795,0,1700970464,12977.568861029991,100.22657420999894,54408.19116696 2023-11-26,03:47:46.000,330,11095794,-795,0,1700970465,12977.575597340001,100.12083726000128,54408.1003344 2023-11-26,03:47:47.000,330,11095911,-795,0,1700970466,12977.622751509996,100.04329683000105,54408.0304632 2023-11-26,03:47:48.000,330,11095868,-795,0,1700970467,12977.703587229997,99.8882159700006,54407.86975944001 2023-11-26,03:47:49.000,330,11095904,-795,0,1700970468,12977.858522360002,99.88116684000124,54407.86277232 2023-11-26,03:47:50.000,330,11095920,-795,0,1700970469,12978.060611659988,99.97280553000019,54407.946617760004 2023-11-26,03:47:51.000,330,11095840,-795,0,1700970470,12978.121238449989,100.08559161000449,54407.97456624 2023-11-26,03:47:52.000,330,11095850,-795,0,1700970471,12978.080820589988,100.18427943000279,54407.946617760004 2023-11-26,03:47:53.000,330,11095926,-795,0,1700970472,12978.047139039998,100.24067246999766,54407.83482384 2023-11-26,03:47:54.000,330,11095849,-795,0,1700970473,12978.094293209993,100.24067246999766,54407.89072080001 2023-11-26,03:47:55.000,330,11095839,-795,0,1700970474,12978.094293209993,100.22657420999894,54407.86975944001 2023-11-26,03:47:56.000,330,11095889,-795,0,1700970475,12978.114502139993,100.22657420999894,54407.84181096001 2023-11-26,03:47:57.000,330,11095874,-795,0,1700970476,12978.060611659988,100.19132856000215,54407.70905568 2023-11-26,03:47:58.000,330,11095893,-795,0,1700970477,12978.148183689998,100.16313204000471,54407.66713296 2023-11-26,03:47:59.000,330,11095921,-795,0,1700970478,12978.26270095999,100.10673900000256,54407.82084960001 2023-11-26,03:48:00.000,330,11095846,-795,0,1700970479,12978.316591439994,100.09264074000384,54407.79290112001 2023-11-26,03:48:01.000,330,11095835,-795,0,1700970480,12978.34353667999,100.06444421999913,54407.80687536 2023-11-26,03:48:02.000,330,11095868,-795,0,1700970481,12978.357009299994,99.9869037899989,54407.58328752001 2023-11-26,03:48:03.000,330,11095834,-795,0,1700970482,12978.397427159995,99.91641248999804,54407.62521024001 2023-11-26,03:48:04.000,330,11095900,-795,0,1700970483,12978.36374560999,99.83887205999781,54407.59027464 2023-11-26,03:48:05.000,330,11095851,-795,0,1700970484,12978.46479025999,99.75428249999823,54407.52739056 2023-11-26,03:48:06.000,330,11095839,-795,0,1700970485,12978.437845019995,99.690840330004,54407.50642920001 2023-11-26,03:48:07.000,330,11095881,-795,0,1700970486,12978.44458132999,99.62034903000313,54407.45053224 2023-11-26,03:48:08.000,330,11095856,-795,0,1700970487,12978.46479025999,99.53575947000354,54407.345725440005 2023-11-26,03:48:09.000,330,11095868,-795,0,1700970488,12978.559098599995,99.43707164999796,54407.35271256 2023-11-26,03:48:10.000,330,11095803,-795,0,1700970489,12978.54562597999,99.38067861000309,54407.33873832001 2023-11-26,03:48:11.000,330,11095889,-795,0,1700970490,12978.59278015,99.31018731000222,54407.21297016 2023-11-26,03:48:12.000,330,11095860,-795,0,1700970491,12978.59278015,99.26084339999943,54407.00335656001 2023-11-26,03:48:13.000,330,11095909,-795,0,1700970492,12978.67361587,99.23969601000135,54407.13611184 2023-11-26,03:48:14.000,330,11095903,-795,0,1700970493,12978.65340694,99.20445036000456,54406.989382320004 2023-11-26,03:48:15.000,330,11095885,-795,0,1700970494,12978.67361587,99.16215558000113,54406.93348536001 2023-11-26,03:48:16.000,330,11095855,-795,0,1700970495,12978.794869450001,99.15510645000177,54407.05226640001 2023-11-26,03:48:17.000,330,11095899,-795,0,1700970496,12978.828550999991,99.15510645000177,54406.9474596 2023-11-26,03:48:18.000,330,11095871,-795,0,1700970497,12978.767924209991,99.16215558000113,54406.737845999996 2023-11-26,03:48:19.000,330,11095877,-795,0,1700970498,12978.862232549996,99.16215558000113,54406.81470432001 2023-11-26,03:48:20.000,330,11095917,-795,0,1700970499,12978.882441479996,99.16920471000049,54406.80073008 2023-11-26,03:48:21.000,330,11095889,-795,0,1700970500,12978.916123030001,99.14805732000241,54406.75182024 2023-11-26,03:48:22.000,330,11095881,-795,0,1700970501,12978.821814689996,99.20445036000456,54406.46534832 2023-11-26,03:48:23.000,330,11095929,-795,0,1700970502,12978.963277199997,99.1833029699992,54406.59111648 2023-11-26,03:48:24.000,330,11095894,-795,0,1700970503,12979.044112919997,99.1833029699992,54406.71688464001 2023-11-26,03:48:25.000,330,11095902,-795,0,1700970504,12979.017167680002,99.1833029699992,54406.81470432001 2023-11-26,03:48:26.000,330,11095830,-795,0,1700970505,12979.050849229992,99.16920471000049,54406.626052080006 2023-11-26,03:48:27.000,330,11095900,-795,0,1700970506,12979.030640299992,99.1833029699992,54406.57714224001 2023-11-26,03:48:28.000,330,11095930,-795,0,1700970507,12979.017167680002,99.17625383999984,54406.46534832 2023-11-26,03:48:29.000,330,11095904,-795,0,1700970508,12979.044112919997,99.20445036000456,54406.39547712 2023-11-26,03:48:30.000,330,11095889,-795,0,1700970509,12979.071058159992,99.17625383999984,54406.52823240001 2023-11-26,03:48:31.000,330,11095923,-795,0,1700970510,12979.098003400002,99.14805732000241,54406.52124528 2023-11-26,03:48:32.000,330,11095872,-795,0,1700970511,12979.104739709997,99.1198607999977,54406.48630968 2023-11-26,03:48:33.000,330,11095906,-795,0,1700970512,12979.064321849997,99.09871340999962,54406.402464239996 2023-11-26,03:48:34.000,330,11095838,-795,0,1700970513,12979.057585540002,99.07051689000218,54406.44438696 2023-11-26,03:48:35.000,330,11095878,-795,0,1700970514,12979.037376610002,99.02117297999939,54406.37451576 2023-11-26,03:48:36.000,330,11095895,-795,0,1700970515,12978.990222439992,98.95068167999852,54406.3186188 2023-11-26,03:48:37.000,330,11095830,-795,0,1700970516,12978.922859339997,98.95773080999788,54406.19983776 2023-11-26,03:48:38.000,330,11095866,-795,0,1700970517,12978.882441479996,98.88019037999766,54406.18586352 2023-11-26,03:48:39.000,330,11095866,-795,0,1700970518,12978.909386719992,98.8378956000015,54406.1788764 2023-11-26,03:48:40.000,330,11095891,-795,0,1700970519,12978.929595649992,98.78855168999871,54406.2487476 2023-11-26,03:48:41.000,330,11095860,-795,0,1700970520,12978.909386719992,98.73215865000384,54406.269708960004 2023-11-26,03:48:42.000,330,11095861,-795,0,1700970521,12978.842023619996,98.67576561000169,54406.02515976001 2023-11-26,03:48:43.000,330,11095879,-795,0,1700970522,12978.788133139991,98.6264216999989,54405.98323704 2023-11-26,03:48:44.000,330,11095814,-795,0,1700970523,12978.781396829996,98.66871648000233,54406.01118552 2023-11-26,03:48:45.000,330,11095925,-795,0,1700970524,12978.808342069991,98.59822518000146,54406.08804384 2023-11-26,03:48:46.000,330,11095897,-795,0,1700970525,12978.73424266,98.55593039999803,54406.102018080004 2023-11-26,03:48:47.000,330,11095893,-795,0,1700970526,12978.64667062999,98.53478300999996,54406.03214688 2023-11-26,03:48:48.000,330,11095829,-795,0,1700970527,12978.680352179996,98.54888126999867,54405.97624992001 2023-11-26,03:48:49.000,330,11095855,-795,0,1700970528,12978.680352179996,98.47134083999845,54406.12996656 2023-11-26,03:48:50.000,330,11095846,-795,0,1700970529,12978.52541704999,98.41494780000357,54405.87843024001 2023-11-26,03:48:51.000,330,11095890,-795,0,1700970530,12978.59278015,98.35855476000143,54405.96227568 2023-11-26,03:48:52.000,330,11095836,-795,0,1700970531,12978.51194443,98.33740737000335,54405.87144312 2023-11-26,03:48:53.000,330,11095945,-795,0,1700970532,12978.50520811999,98.316259979998,54405.7945848 2023-11-26,03:48:54.000,330,11095888,-795,0,1700970533,12978.397427159995,98.29511258999992,54405.80157192 2023-11-26,03:48:55.000,330,11095857,-795,0,1700970534,12978.417636089995,98.26691607000248,54405.92734008001 2023-11-26,03:48:56.000,330,11095841,-795,0,1700970535,12978.33006406,98.19642477000161,54405.899391599996 2023-11-26,03:48:57.000,330,11095898,-795,0,1700970536,12978.35027299,98.16822825000418,54405.82253328 2023-11-26,03:48:58.000,330,11095830,-795,0,1700970537,12978.242492029989,98.14003172999946,54405.64086816001 2023-11-26,03:48:59.000,330,11095865,-795,0,1700970538,12978.181865239989,98.12593347000075,54405.598945440004 2023-11-26,03:49:00.000,330,11095921,-795,0,1700970539,12978.161656309989,98.11183521000203,54405.63388104 2023-11-26,03:49:01.000,330,11095907,-795,0,1700970540,12978.141447379989,98.07658955999796,54405.61291968001 2023-11-26,03:49:02.000,330,11095905,-795,0,1700970541,12978.006721179998,98.09773695000331,54405.47317728001 2023-11-26,03:49:03.000,330,11095894,-795,0,1700970542,12978.067347969998,98.08363869000459,54405.40330608001 2023-11-26,03:49:04.000,330,11095895,-795,0,1700970543,12978.080820589988,98.11183521000203,54405.53606136 2023-11-26,03:49:05.000,330,11095899,-795,0,1700970544,12978.094293209993,98.08363869000459,54405.598945440004 2023-11-26,03:49:06.000,330,11095851,-795,0,1700970545,12978.020193799988,98.09773695000331,54405.49413864001 2023-11-26,03:49:07.000,330,11095877,-795,0,1700970546,12978.053875349993,98.11183521000203,54405.42426744001 2023-11-26,03:49:08.000,330,11095894,-795,0,1700970547,12977.973039629993,98.11183521000203,54405.25657656001 2023-11-26,03:49:09.000,330,11095902,-795,0,1700970548,12977.939358080002,98.09068782000395,54405.22164096 2023-11-26,03:49:10.000,330,11095897,-795,0,1700970549,12978.026930109998,98.11183521000203,54405.333434880005 2023-11-26,03:49:11.000,330,11095921,-795,0,1700970550,12978.067347969998,98.11888434000139,54405.30548640001 2023-11-26,03:49:12.000,330,11095911,-795,0,1700970551,12978.006721179998,98.12593347000075,54405.30548640001 2023-11-26,03:49:13.000,330,11095926,-795,0,1700970552,12978.060611659988,98.11183521000203,54405.07491144 2023-11-26,03:49:14.000,330,11095823,-795,0,1700970553,12978.040402729988,98.08363869000459,54405.20766672001 2023-11-26,03:49:15.000,330,11095856,-795,0,1700970554,12978.107765829998,98.05544216999988,54405.08888568001 2023-11-26,03:49:16.000,330,11095917,-795,0,1700970555,12978.040402729988,98.06249129999924,54405.095872800004 2023-11-26,03:49:17.000,330,11095892,-795,0,1700970556,12977.979775940003,98.00609826000436,54404.8862592 2023-11-26,03:49:18.000,330,11095902,-795,0,1700970557,12977.898940220002,98.04134391000116,54404.90023344001 2023-11-26,03:49:19.000,330,11095857,-795,0,1700970558,12978.026930109998,97.99199999999837,54404.998053120005 2023-11-26,03:49:20.000,330,11095899,-795,0,1700970559,12978.060611659988,97.96380348000093,54405.0260016 2023-11-26,03:49:21.000,330,11095928,-795,0,1700970560,12978.067347969998,97.92855783000414,54404.998053120005 2023-11-26,03:49:22.000,330,11095837,-795,0,1700970561,12978.060611659988,97.87921392000135,54404.93516904 2023-11-26,03:49:23.000,330,11095894,-795,0,1700970562,12977.959567010003,97.82987000999856,54404.55087744 2023-11-26,03:49:24.000,330,11095879,-795,0,1700970563,12977.939358080002,97.80167349000112,54404.68363272001 2023-11-26,03:49:25.000,330,11095883,-795,0,1700970564,12977.925885459998,97.76642784000433,54404.68363272001 2023-11-26,03:49:26.000,330,11095900,-795,0,1700970565,12977.973039629993,97.74528044999897,54404.83734936 2023-11-26,03:49:27.000,330,11095896,-795,0,1700970566,12977.966303319998,97.6888874100041,54404.65568424001 2023-11-26,03:49:28.000,330,11095900,-795,0,1700970567,12977.925885459998,97.69593654000346,54404.63472288001 2023-11-26,03:49:29.000,330,11095877,-795,0,1700970568,12978.020193799988,97.70298567000282,54404.71856832 2023-11-26,03:49:30.000,330,11095839,-795,0,1700970569,12977.973039629993,97.7241330600009,54404.66965848 2023-11-26,03:49:31.000,330,11095857,-795,0,1700970570,12977.999984869988,97.63954350000131,54404.53690320001 2023-11-26,03:49:32.000,330,11095909,-795,0,1700970571,12977.925885459998,97.71708393000154,54404.46004488 2023-11-26,03:49:33.000,330,11095950,-795,0,1700970572,12977.925885459998,97.6888874100041,54404.43908352001 2023-11-26,03:49:34.000,330,11095900,-795,0,1700970573,12977.898940220002,97.71003480000218,54404.40414792 2023-11-26,03:49:35.000,330,11095918,-795,0,1700970574,12978.006721179998,97.70298567000282,54404.5718388 2023-11-26,03:49:36.000,330,11095930,-795,0,1700970575,12977.966303319998,97.75937870999769,54404.53690320001 2023-11-26,03:49:37.000,330,11095861,-795,0,1700970576,12977.979775940003,97.73118219000025,54404.46004488 2023-11-26,03:49:38.000,330,11095911,-795,0,1700970577,12977.919149150002,97.73823131999961,54404.23645704 2023-11-26,03:49:39.000,330,11095856,-795,0,1700970578,12977.912412839993,97.68183828000474,54404.26440552 2023-11-26,03:49:40.000,330,11095894,-795,0,1700970579,12977.905676529997,97.76642784000433,54404.30632824 2023-11-26,03:49:41.000,330,11095874,-795,0,1700970580,12977.919149150002,97.7241330600009,54404.22248280001 2023-11-26,03:49:42.000,330,11095873,-795,0,1700970581,12977.851786049992,97.74528044999897,54404.117676 2023-11-26,03:49:43.000,330,11095902,-795,0,1700970582,12977.912412839993,97.70298567000282,54404.14562448 2023-11-26,03:49:44.000,330,11095927,-795,0,1700970583,12978.013457489993,97.70298567000282,54404.23645704 2023-11-26,03:49:45.000,330,11095902,-795,0,1700970584,12977.979775940003,97.69593654000346,54404.1875472 2023-11-26,03:49:46.000,330,11095859,-795,0,1700970585,12977.966303319998,97.65364176000003,54404.10370176001 2023-11-26,03:49:47.000,330,11095909,-795,0,1700970586,12978.006721179998,97.61839611000323,54404.05479192001 2023-11-26,03:49:48.000,330,11095898,-795,0,1700970587,12977.952830699993,97.60429785000451,54403.92902376 2023-11-26,03:49:49.000,330,11095866,-795,0,1700970588,12978.040402729988,97.53380655000365,54403.98492072001 2023-11-26,03:49:50.000,330,11095912,-795,0,1700970589,12977.979775940003,97.53380655000365,54403.92902376 2023-11-26,03:49:51.000,330,11095903,-795,0,1700970590,12977.973039629993,97.49151177000022,54403.79626848001 2023-11-26,03:49:52.000,330,11095846,-795,0,1700970591,12978.074084279993,97.44921699000406,54403.9080624 2023-11-26,03:49:53.000,330,11095870,-795,0,1700970592,12978.101029519989,97.40692221000063,54403.93601088001 2023-11-26,03:49:54.000,330,11095897,-795,0,1700970593,12978.080820589988,97.39282395000191,54403.85915256 2023-11-26,03:49:55.000,330,11095895,-795,0,1700970594,12978.060611659988,97.30823439000233,54403.64255184 2023-11-26,03:49:56.000,330,11095876,-795,0,1700970595,12978.053875349993,97.32233265000104,54403.72639728001 2023-11-26,03:49:57.000,330,11095902,-795,0,1700970596,12978.033666419993,97.25889047999954,54403.50979656001 2023-11-26,03:49:58.000,330,11095864,-795,0,1700970597,12978.067347969998,97.24479222000082,54403.43293824001 2023-11-26,03:49:59.000,330,11095874,-795,0,1700970598,12978.229019409999,97.20249744000466,54403.63556472 2023-11-26,03:50:00.000,330,11095926,-795,0,1700970599,12978.208810479999,97.16725179000059,54403.60062912001 2023-11-26,03:50:01.000,330,11095863,-795,0,1700970600,12978.249228339999,97.16725179000059,54403.51678368 2023-11-26,03:50:02.000,330,11095829,-795,0,1700970601,12978.181865239989,97.04036745000485,54403.29319584001 2023-11-26,03:50:03.000,330,11095895,-795,0,1700970602,12978.188601549999,97.10380961999908,54403.22332464001 2023-11-26,03:50:04.000,330,11095839,-795,0,1700970603,12978.195337859994,97.07561310000165,54403.26524736001 2023-11-26,03:50:05.000,330,11095880,-795,0,1700970604,12978.141447379989,97.07561310000165,54403.18838904 2023-11-26,03:50:06.000,330,11095881,-795,0,1700970605,12978.202074169989,97.06856397000229,54403.251273120004 2023-11-26,03:50:07.000,330,11095881,-795,0,1700970606,12978.188601549999,97.03331831999822,54403.153453440005 2023-11-26,03:50:08.000,330,11095845,-795,0,1700970607,12978.154919999994,97.02626918999886,54403.104543600006 2023-11-26,03:50:09.000,330,11095905,-795,0,1700970608,12978.121238449989,96.99102354000206,54402.985762560005 2023-11-26,03:50:10.000,330,11095861,-795,0,1700970609,12978.161656309989,97.00512180000078,54403.07659512001 2023-11-26,03:50:11.000,330,11095890,-795,0,1700970610,12978.202074169989,97.03331831999822,54403.034672400005 2023-11-26,03:50:12.000,330,11095870,-795,0,1700970611,12978.181865239989,97.04741658000421,54402.97877544001 2023-11-26,03:50:13.000,330,11095878,-795,0,1700970612,12978.148183689998,97.0192200599995,54402.78313608 2023-11-26,03:50:14.000,330,11095877,-795,0,1700970613,12978.134711069994,97.0192200599995,54402.85300728 2023-11-26,03:50:15.000,330,11095897,-795,0,1700970614,12978.269437269999,97.0192200599995,54403.06262088 2023-11-26,03:50:16.000,330,11095890,-795,0,1700970615,12978.276173579994,97.02626918999886,54402.9648012 2023-11-26,03:50:17.000,330,11095909,-795,0,1700970616,12978.30311881999,97.02626918999886,54402.88794288001 2023-11-26,03:50:18.000,330,11095841,-795,0,1700970617,12978.30311881999,96.99807267000142,54402.52461264001 2023-11-26,03:50:19.000,330,11095843,-795,0,1700970618,12978.26270095999,97.04741658000421,54402.39185736 2023-11-26,03:50:20.000,330,11095893,-795,0,1700970619,12978.43110871,97.05446571000357,54402.67832928 2023-11-26,03:50:21.000,330,11095879,-795,0,1700970620,12978.4917355,97.07561310000165,54402.601470960006 2023-11-26,03:50:22.000,330,11095868,-795,0,1700970621,12978.538889669995,97.082662230001,54402.53858688 2023-11-26,03:50:23.000,330,11095884,-795,0,1700970622,12978.64667062999,97.082662230001,54402.49666416 2023-11-26,03:50:24.000,330,11095923,-795,0,1700970623,12978.619725389995,97.13905527000315,54402.30801192001 2023-11-26,03:50:25.000,330,11095902,-795,0,1700970624,12978.882441479996,97.07561310000165,54402.51762552 2023-11-26,03:50:26.000,330,11095836,-795,0,1700970625,12978.902650409997,97.08971136000036,54402.531599760005 2023-11-26,03:50:27.000,330,11095880,-795,0,1700970626,12978.996958750002,97.04036745000485,54402.40583160001 2023-11-26,03:50:28.000,330,11095895,-795,0,1700970627,12979.010431369992,97.04741658000421,54402.29403768 2023-11-26,03:50:29.000,330,11095888,-795,0,1700970628,12979.071058159992,97.06856397000229,54402.23814072001 2023-11-26,03:50:30.000,330,11095860,-795,0,1700970629,12979.178839120003,97.05446571000357,54402.363908880005 2023-11-26,03:50:31.000,330,11095884,-795,0,1700970630,12979.246202219998,97.04036745000485,54402.39185736 2023-11-26,03:50:32.000,330,11095915,-795,0,1700970631,12979.293356389993,97.00512180000078,54402.34294752 2023-11-26,03:50:33.000,330,11095870,-795,0,1700970632,12979.313565319993,97.08971136000036,54402.18224376 2023-11-26,03:50:34.000,330,11095860,-795,0,1700970633,12979.300092699988,96.99807267000142,54402.40583160001 2023-11-26,03:50:35.000,330,11095901,-795,0,1700970634,12979.360719489989,97.04741658000421,54402.3010248 2023-11-26,03:50:36.000,330,11095935,-795,0,1700970635,12979.293356389993,97.01217093000014,54402.32198616 2023-11-26,03:50:37.000,330,11095925,-795,0,1700970636,12979.266411149998,97.04741658000421,54402.147308160005 2023-11-26,03:50:38.000,330,11095882,-795,0,1700970637,12979.279883769988,97.03331831999822,54402.16826952001 2023-11-26,03:50:39.000,330,11095940,-795,0,1700970638,12979.347246869998,97.08971136000036,54402.32897328 2023-11-26,03:50:40.000,330,11095906,-795,0,1700970639,12979.360719489989,97.10380961999908,54402.30801192001 2023-11-26,03:50:41.000,330,11095894,-795,0,1700970640,12979.421346279989,97.12495701000444,54402.30801192001 2023-11-26,03:50:42.000,330,11095832,-795,0,1700970641,12979.394401039994,97.1179078799978,54402.11935968001 2023-11-26,03:50:43.000,330,11095865,-795,0,1700970642,12979.421346279989,97.13905527000315,54402.16826952001 2023-11-26,03:50:44.000,330,11095899,-795,0,1700970643,12979.46176413999,97.17430091999995,54402.18923088001 2023-11-26,03:50:45.000,330,11095891,-795,0,1700970644,12979.455027829994,97.23774309000146,54402.18224376 2023-11-26,03:50:46.000,330,11095889,-795,0,1700970645,12979.455027829994,97.22364483000274,54402.2311536 2023-11-26,03:50:47.000,330,11095894,-795,0,1700970646,12979.468500449999,97.24479222000082,54402.17525664 2023-11-26,03:50:48.000,330,11095940,-795,0,1700970647,12979.46176413999,97.2659396099989,54402.098398320006 2023-11-26,03:50:49.000,330,11095851,-795,0,1700970648,12979.576281409994,97.28708700000425,54402.21019224001 2023-11-26,03:50:50.000,330,11095861,-795,0,1700970649,12979.596490339994,97.30823439000233,54402.23814072001 2023-11-26,03:50:51.000,330,11095898,-795,0,1700970650,12979.58301771999,97.36462743000448,54402.21019224001 2023-11-26,03:50:52.000,330,11095861,-795,0,1700970651,12979.455027829994,97.35052916999848,54402.01455288 2023-11-26,03:50:53.000,330,11095905,-795,0,1700970652,12979.535863549994,97.39282395000191,54402.00756576 2023-11-26,03:50:54.000,330,11095884,-795,0,1700970653,12979.616699269995,97.40692221000063,54402.17525664 2023-11-26,03:50:55.000,330,11095939,-795,0,1700970654,12979.65038082,97.40692221000063,54402.28006344 2023-11-26,03:50:56.000,330,11095891,-795,0,1700970655,12979.66385343999,97.40692221000063,54402.25211496 2023-11-26,03:50:57.000,330,11095898,-795,0,1700970656,12979.64364450999,97.42102046999935,54402.28006344 2023-11-26,03:50:58.000,330,11095917,-795,0,1700970657,12979.616699269995,97.42102046999935,54401.979617280005 2023-11-26,03:50:59.000,330,11095862,-795,0,1700970658,12979.596490339994,97.42102046999935,54402.077436960004 2023-11-26,03:51:00.000,330,11095883,-795,0,1700970659,12979.63017189,97.3787256900032,54402.18923088001 2023-11-26,03:51:01.000,330,11095925,-795,0,1700970660,12979.60996296,97.39282395000191,54402.18923088001 2023-11-26,03:51:02.000,330,11095876,-795,0,1700970661,12979.508918309999,97.38577482000255,54402.08442408 2023-11-26,03:51:03.000,330,11095864,-795,0,1700970662,12979.529127239999,97.3293817800004,54402.077436960004 2023-11-26,03:51:04.000,330,11095933,-795,0,1700970663,12979.65038082,97.36462743000448,54402.21019224001 2023-11-26,03:51:05.000,330,11095958,-795,0,1700970664,12979.63017189,97.3293817800004,54402.21019224001 2023-11-26,03:51:06.000,330,11095914,-795,0,1700970665,12979.64364450999,97.35052916999848,54402.17525664 2023-11-26,03:51:07.000,330,11095891,-795,0,1700970666,12979.62343557999,97.30118526000297,54402.1612824 2023-11-26,03:51:08.000,330,11095874,-795,0,1700970667,12979.58301771999,97.32233265000104,54402.01455288 2023-11-26,03:51:09.000,330,11095905,-795,0,1700970668,12979.58975403,97.30823439000233,54402.02154000001 2023-11-26,03:51:10.000,330,11095939,-795,0,1700970669,12979.64364450999,97.33643090999976,54402.18923088001 2023-11-26,03:51:11.000,330,11095846,-795,0,1700970670,12979.677326059995,97.37167656000383,54402.16826952001 2023-11-26,03:51:12.000,330,11095884,-795,0,1700970671,12979.67058975,97.41397133999999,54402.21717936001 2023-11-26,03:51:13.000,330,11095852,-795,0,1700970672,12979.67058975,97.45626612000342,54402.028527120005 2023-11-26,03:51:14.000,330,11095841,-795,0,1700970673,12979.73121654,97.46331525000278,54402.0564756 2023-11-26,03:51:15.000,330,11095875,-795,0,1700970674,12979.717743919995,97.55495394000172,54402.077436960004 2023-11-26,03:51:17.000,330,11095901,-795,0,1700970676,12979.67058975,97.66774001999875,54401.88878472 2023-11-26,03:51:18.000,330,11095872,-795,0,1700970677,12979.72448022999,97.7241330600009,54402.18224376 2023-11-26,03:51:19.000,330,11095909,-795,0,1700970678,12979.737952849995,97.80167349000112,54402.27307632 2023-11-26,03:51:20.000,330,11095930,-795,0,1700970679,12979.73121654,97.85101740000391,54402.18224376 2023-11-26,03:51:21.000,330,11095871,-795,0,1700970680,12979.74468915999,97.92150870000478,54402.14032104001 2023-11-26,03:51:22.000,330,11095813,-795,0,1700970681,12979.73121654,97.94265609000286,54402.1612824 2023-11-26,03:51:23.000,330,11095872,-795,0,1700970682,12979.697534989995,98.02019652000308,54401.95865592 2023-11-26,03:51:24.000,330,11095930,-795,0,1700970683,12979.74468915999,98.02724565000244,54402.04250136001 2023-11-26,03:51:25.000,330,11095879,-795,0,1700970684,12979.62343557999,98.08363869000459,54401.78397792001 2023-11-26,03:51:26.000,330,11095893,-795,0,1700970685,12979.70427129999,98.1329826000001,54401.95166880001 2023-11-26,03:51:27.000,330,11095890,-795,0,1700970686,12979.81205226,98.20347390000097,54402.16826952001 2023-11-26,03:51:28.000,330,11095882,-795,0,1700970687,12979.83226119,98.25281781000376,54402.17525664 2023-11-26,03:51:29.000,330,11095884,-795,0,1700970688,12979.72448022999,98.29511258999992,54402.06346272 2023-11-26,03:51:30.000,330,11095813,-795,0,1700970689,12979.83226119,98.30921084999864,54402.18923088001 2023-11-26,03:51:31.000,330,11095883,-795,0,1700970690,12979.778370709995,98.35855476000143,54402.1612824 2023-11-26,03:51:32.000,330,11095880,-795,0,1700970691,12979.76489808999,98.35855476000143,54402.18224376 2023-11-26,03:51:33.000,330,11095904,-795,0,1700970692,12979.68406236999,98.45019345000037,54402.08442408 2023-11-26,03:51:34.000,330,11095847,-795,0,1700970693,12979.71100761,98.5277338800006,54402.11237256 2023-11-26,03:51:35.000,330,11095869,-795,0,1700970694,12979.78510701999,98.51363562000188,54402.3010248 2023-11-26,03:51:36.000,330,11095841,-795,0,1700970695,12979.7716344,98.49953736000316,54402.32897328 2023-11-26,03:51:37.000,330,11095851,-795,0,1700970696,12979.76489808999,98.57002866000403,54402.370896 2023-11-26,03:51:38.000,330,11095883,-795,0,1700970697,12979.78510701999,98.5911760500021,54402.32897328 2023-11-26,03:51:39.000,330,11095859,-795,0,1700970698,12979.66385343999,98.57707779000339,54402.08442408 2023-11-26,03:51:40.000,330,11095881,-795,0,1700970699,12979.68406236999,98.58412692000275,54402.1612824 2023-11-26,03:51:41.000,330,11095892,-795,0,1700970700,12979.72448022999,98.64756909000425,54402.27307632 2023-11-26,03:51:42.000,330,11095925,-795,0,1700970701,12979.717743919995,98.68986387000041,54402.32198616 2023-11-26,03:51:43.000,330,11095868,-795,0,1700970702,12979.657117129995,98.75330604000192,54402.16826952001 2023-11-26,03:51:44.000,330,11095884,-795,0,1700970703,12979.737952849995,98.70396212999913,54402.29403768 2023-11-26,03:51:45.000,330,11095872,-795,0,1700970704,12979.80531594999,98.74625691000256,54402.4407672 2023-11-26,03:51:46.000,330,11095885,-795,0,1700970705,12979.818788569995,98.7392077800032,54402.363908880005 2023-11-26,03:51:47.000,330,11095934,-795,0,1700970706,12979.798579639995,98.78150255999935,54402.37788312001 2023-11-26,03:51:48.000,330,11095899,-795,0,1700970707,12979.798579639995,98.78855168999871,54402.39185736 2023-11-26,03:51:49.000,330,11095905,-795,0,1700970708,12979.7716344,98.82379734000278,54402.314999040005 2023-11-26,03:51:50.000,330,11095885,-795,0,1700970709,12979.74468915999,98.85199386000022,54402.34993464 2023-11-26,03:51:51.000,330,11095863,-795,0,1700970710,12979.75142547,98.90838690000237,54402.482689920005 2023-11-26,03:51:52.000,330,11095875,-795,0,1700970711,12979.88615166999,98.9859273300026,54402.65736792 2023-11-26,03:51:53.000,330,11095913,-795,0,1700970712,12979.87267905,99.07756602000154,54402.66435504 2023-11-26,03:51:54.000,330,11095858,-795,0,1700970713,12979.940042149996,99.14805732000241,54402.57352248001 2023-11-26,03:51:55.000,330,11095849,-795,0,1700970714,12979.980460009996,99.20445036000456,54402.58749672 2023-11-26,03:51:56.000,330,11095901,-795,0,1700970715,12979.9737237,99.27494165999815,54402.39185736 2023-11-26,03:51:57.000,330,11095907,-795,0,1700970716,12980.101713589997,99.31018731000222,54402.6853164 2023-11-26,03:51:58.000,330,11095891,-795,0,1700970717,12980.074768350001,99.36658035000437,54402.63640656 2023-11-26,03:51:59.000,330,11095903,-795,0,1700970718,12980.148867759992,99.38067861000309,54402.69230352001 2023-11-26,03:52:00.000,330,11095904,-795,0,1700970719,12980.236439790002,99.50051381999947,54402.85999440001 2023-11-26,03:52:01.000,330,11095890,-795,0,1700970720,12980.222967169997,99.56395599000098,54402.92287848 2023-11-26,03:52:02.000,330,11095856,-795,0,1700970721,12980.236439790002,99.62034903000313,54402.90890424001 2023-11-26,03:52:03.000,330,11095840,-795,0,1700970722,12980.216230860002,99.74018423999951,54402.79012320001 2023-11-26,03:52:04.000,330,11095803,-795,0,1700970723,12980.243176099997,99.8247737999991,54402.866981520005 2023-11-26,03:52:05.000,330,11095922,-795,0,1700970724,12980.310539199992,99.88116684000124,54402.985762560005 2023-11-26,03:52:06.000,330,11095859,-795,0,1700970725,12980.317275510002,99.96575640000083,54402.99274968 2023-11-26,03:52:07.000,330,11095884,-795,0,1700970726,12980.303802889997,100.00805118000426,54403.09755648001 2023-11-26,03:52:08.000,330,11095887,-795,0,1700970727,12980.303802889997,100.0996898700032,54403.06262088 2023-11-26,03:52:09.000,330,11095913,-795,0,1700970728,12980.283593959997,100.14903377999872,54402.9648012 2023-11-26,03:52:10.000,330,11095870,-795,0,1700970729,12980.310539199992,100.21952507999958,54403.16742768 2023-11-26,03:52:11.000,330,11095857,-795,0,1700970730,12980.297066580002,100.2477216000043,54403.21633752001 2023-11-26,03:52:12.000,330,11095864,-795,0,1700970731,12980.243176099997,100.31821289999789,54403.30717008 2023-11-26,03:52:13.000,330,11095830,-795,0,1700970732,12980.142131449997,100.33936029000324,54403.104543600006 2023-11-26,03:52:14.000,330,11095902,-795,0,1700970733,12980.216230860002,100.35345855000196,54403.12550496001 2023-11-26,03:52:15.000,330,11095890,-795,0,1700970734,12980.283593959997,100.3816550699994,54403.40498976 2023-11-26,03:52:16.000,330,11095892,-795,0,1700970735,12980.297066580002,100.41690072000347,54403.43293824001 2023-11-26,03:52:17.000,330,11095883,-795,0,1700970736,12980.310539199992,100.43099898000219,54403.46787384 2023-11-26,03:52:18.000,330,11095804,-795,0,1700970737,12980.317275510002,100.47329375999834,54403.51678368 2023-11-26,03:52:19.000,330,11095862,-795,0,1700970738,12980.283593959997,100.47329375999834,54403.418964000004 2023-11-26,03:52:20.000,330,11095804,-795,0,1700970739,12980.317275510002,100.4944411500037,54403.488835200005 2023-11-26,03:52:21.000,330,11095853,-795,0,1700970740,12980.324011819997,100.48739202000434,54403.6635132 2023-11-26,03:52:22.000,330,11095859,-795,0,1700970741,12980.350957059993,100.4944411500037,54403.68447456 2023-11-26,03:52:23.000,330,11095861,-795,0,1700970742,12980.324011819997,100.57198158000392,54403.64953896001 2023-11-26,03:52:24.000,330,11095882,-795,0,1700970743,12980.290330269992,100.55083418999857,54403.76832000001 2023-11-26,03:52:25.000,330,11095861,-795,0,1700970744,12980.377902300002,100.593128970002,54403.89408816001 2023-11-26,03:52:26.000,330,11095882,-795,0,1700970745,12980.162340379997,100.67771853000158,54403.74735864001 2023-11-26,03:52:27.000,330,11095863,-795,0,1700970746,12980.236439790002,100.72001330999774,54403.83120408 2023-11-26,03:52:28.000,330,11095839,-795,0,1700970747,12980.135395140001,100.6918167900003,54403.63556472 2023-11-26,03:52:29.000,330,11095877,-795,0,1700970748,12980.182549309997,100.74820983000245,54403.89408816001 2023-11-26,03:52:30.000,330,11095871,-795,0,1700970749,12980.108449899992,100.79755373999797,54403.96395936001 2023-11-26,03:52:31.000,330,11095914,-795,0,1700970750,12980.108449899992,100.82575026000268,54404.15261160001 2023-11-26,03:52:32.000,330,11095919,-795,0,1700970751,12980.074768350001,100.87509416999819,54404.06876616 2023-11-26,03:52:33.000,330,11095881,-795,0,1700970752,12980.094977280001,100.91033982000226,54404.21549568 2023-11-26,03:52:34.000,330,11095822,-795,0,1700970753,12980.014141560001,100.93148721000034,54404.08274040001 2023-11-26,03:52:35.000,330,11095880,-795,0,1700970754,12979.946778459991,101.037224159998,54404.05479192001 2023-11-26,03:52:36.000,330,11095839,-795,0,1700970755,12979.940042149996,101.10066632999951,54404.13165024001 2023-11-26,03:52:37.000,330,11095878,-795,0,1700970756,12979.91309691,101.16410850000102,54404.31331536 2023-11-26,03:52:38.000,330,11095904,-795,0,1700970757,12979.78510701999,101.24164893000125,54404.28536688 2023-11-26,03:52:39.000,330,11095861,-795,0,1700970758,12979.79184333,101.27689457999804,54404.33427672 2023-11-26,03:52:40.000,330,11095908,-795,0,1700970759,12979.86594273999,101.29099284000404,54404.494980480005 2023-11-26,03:52:41.000,330,11095905,-795,0,1700970760,12979.798579639995,101.35443500999827,54404.494980480005 2023-11-26,03:52:42.000,330,11095846,-795,0,1700970761,12979.73121654,101.42492630999914,54404.45305776 2023-11-26,03:52:43.000,330,11095857,-795,0,1700970762,12979.68406236999,101.45312283000385,54404.446070640006 2023-11-26,03:52:44.000,330,11095847,-795,0,1700970763,12979.616699269995,101.53066326000408,54404.34126384 2023-11-26,03:52:45.000,330,11095868,-795,0,1700970764,12979.60322664999,101.58000716999959,54404.292354 2023-11-26,03:52:46.000,330,11095872,-795,0,1700970765,12979.65038082,101.58705629999895,54404.51594184001 2023-11-26,03:52:47.000,330,11095898,-795,0,1700970766,12979.556072479994,101.62230195000302,54404.43908352001 2023-11-26,03:52:48.000,330,11095875,-795,0,1700970767,12979.60322664999,101.65754759999982,54404.543890320005 2023-11-26,03:52:49.000,330,11095825,-795,0,1700970768,12979.529127239999,101.72803890000068,54404.57882592 2023-11-26,03:52:50.000,330,11095827,-795,0,1700970769,12979.495445689994,101.72098977000132,54404.64171 2023-11-26,03:52:51.000,330,11095853,-795,0,1700970770,12979.387664729999,101.73508803000004,54404.52292896 2023-11-26,03:52:52.000,330,11095859,-795,0,1700970771,12979.374192109994,101.74918628999876,54404.6766456 2023-11-26,03:52:53.000,330,11095863,-795,0,1700970772,12979.340510559989,101.81262846000027,54404.59978728 2023-11-26,03:52:54.000,330,11095854,-795,0,1700970773,12979.259674839988,101.83377584999835,54404.66965848 2023-11-26,03:52:55.000,330,11095836,-795,0,1700970774,12979.293356389993,101.81262846000027,54404.879272080005 2023-11-26,03:52:56.000,330,11095876,-795,0,1700970775,12979.199048050003,101.84787411000434,54404.85831072 2023-11-26,03:52:57.000,330,11095912,-795,0,1700970776,12979.118212330002,101.87607063000178,54404.90023344001 2023-11-26,03:52:58.000,330,11095822,-795,0,1700970777,12979.037376610002,101.82672671999899,54404.87228496001 2023-11-26,03:52:59.000,330,11095851,-795,0,1700970778,12978.983486129997,101.87607063000178,54404.7465168 2023-11-26,03:53:00.000,330,11095868,-795,0,1700970779,12978.895914100001,101.89721801999985,54404.87228496001 2023-11-26,03:53:01.000,330,11095878,-795,0,1700970780,12978.889177789992,101.91131627999857,54405.03298872 2023-11-26,03:53:02.000,330,11095863,-795,0,1700970781,12978.815078380001,101.92541454000457,54405.06792432001 2023-11-26,03:53:03.000,330,11095884,-795,0,1700970782,12978.747715279991,101.92541454000457,54404.97709176 2023-11-26,03:53:04.000,330,11095883,-795,0,1700970783,12978.64667062999,101.96066019000136,54404.97010464001 2023-11-26,03:53:05.000,330,11095878,-795,0,1700970784,12978.61298908,101.97475845000008,54405.24958944 2023-11-26,03:53:06.000,330,11095825,-795,0,1700970785,12978.478262879995,102.01705323000351,54405.10984704001 2023-11-26,03:53:07.000,330,11095903,-795,0,1700970786,12978.41089978,102.0029549700048,54405.10285992 2023-11-26,03:53:08.000,330,11095890,-795,0,1700970787,12978.33006406,102.03115149000223,54405.13779552001 2023-11-26,03:53:09.000,330,11095931,-795,0,1700970788,12978.26270095999,102.01705323000351,54404.97010464001 2023-11-26,03:53:10.000,330,11095892,-795,0,1700970789,12978.168392619998,102.04524975000095,54405.0260016 2023-11-26,03:53:11.000,330,11095905,-795,0,1700970790,12978.235755719994,102.06639713999903,54405.22164096 2023-11-26,03:53:12.000,330,11095881,-795,0,1700970791,12978.229019409999,102.04524975000095,54405.15875688001 2023-11-26,03:53:13.000,330,11095883,-795,0,1700970792,12978.181865239989,102.08754453000438,54405.17273112 2023-11-26,03:53:14.000,330,11095840,-795,0,1700970793,12978.094293209993,102.1016427900031,54405.046962960005 2023-11-26,03:53:15.000,330,11095859,-795,0,1700970794,12978.087556899998,102.11574105000182,54405.01202736 2023-11-26,03:53:16.000,330,11095876,-795,0,1700970795,12978.067347969998,102.14393756999925,54405.15176976 2023-11-26,03:53:17.000,330,11095906,-795,0,1700970796,12978.033666419993,102.17918322000332,54405.20766672001 2023-11-26,03:53:18.000,330,11095861,-795,0,1700970797,12977.919149150002,102.2003306100014,54405.14478264 2023-11-26,03:53:19.000,330,11095872,-795,0,1700970798,12977.946094389998,102.22147799999948,54405.24260232 2023-11-26,03:53:20.000,330,11095924,-795,0,1700970799,12977.939358080002,102.27082191000227,54405.31247352 2023-11-26,03:53:21.000,330,11095905,-795,0,1700970800,12977.912412839993,102.30606755999906,54405.340422 2023-11-26,03:53:22.000,330,11095831,-795,0,1700970801,12977.818104500002,102.33426408000378,54405.2705508 2023-11-26,03:53:23.000,330,11095871,-795,0,1700970802,12977.703587229997,102.35541147000185,54405.24260232 2023-11-26,03:53:24.000,330,11095866,-795,0,1700970803,12977.649696749992,102.39065711999865,54405.19369248 2023-11-26,03:53:25.000,330,11095867,-795,0,1700970804,12977.622751509996,102.37655885999993,54405.228628079996 2023-11-26,03:53:26.000,330,11095870,-795,0,1700970805,12977.51497055,102.48934494000423,54405.31946064 2023-11-26,03:53:27.000,330,11095892,-795,0,1700970806,12977.39371697,102.48934494000423,54405.08189856 2023-11-26,03:53:28.000,330,11095848,-795,0,1700970807,12977.22530921999,102.5457379799991,54405.29151216 2023-11-26,03:53:29.000,330,11095893,-795,0,1700970808,12977.218572909995,102.49639407000359,54405.29151216 2023-11-26,03:53:30.000,330,11095838,-795,0,1700970809,12977.117528259994,102.48934494000423,54405.30548640001 2023-11-26,03:53:31.000,330,11095912,-795,0,1700970810,12977.050165159999,102.53868884999974,54405.29151216 2023-11-26,03:53:32.000,330,11095888,-795,0,1700970811,12976.848075859998,102.51049233000231,54405.17971824 2023-11-26,03:53:33.000,330,11095909,-795,0,1700970812,12976.841339549988,102.48229581000487,54405.18670536001 2023-11-26,03:53:34.000,330,11095864,-795,0,1700970813,12976.699877040002,102.53163972000038,54405.13779552001 2023-11-26,03:53:35.000,330,11095922,-795,0,1700970814,12976.666195489997,102.51754146000167,54405.34740912 2023-11-26,03:53:36.000,330,11095871,-795,0,1700970815,12976.619041320002,102.45409929000016,54405.31247352 2023-11-26,03:53:37.000,330,11095877,-795,0,1700970816,12976.524732979997,102.51049233000231,54405.23561520001 2023-11-26,03:53:38.000,330,11095852,-795,0,1700970817,12976.464106189997,102.48934494000423,54405.22164096 2023-11-26,03:53:39.000,330,11095890,-795,0,1700970818,12976.3361163,102.48229581000487,54405.0260016 2023-11-26,03:53:40.000,330,11095858,-795,0,1700970819,12976.288962129991,102.45409929000016,54405.03298872 2023-11-26,03:53:41.000,330,11095877,-795,0,1700970820,12976.3361163,102.39770624999801,54405.14478264 2023-11-26,03:53:42.000,330,11095869,-795,0,1700970821,12976.282225819996,102.41885364000336,54405.17273112 2023-11-26,03:53:43.000,330,11095885,-795,0,1700970822,12976.23507165,102.42590277000272,54405.08189856 2023-11-26,03:53:44.000,330,11095910,-795,0,1700970823,12976.24854426999,102.38360798999929,54405.03298872 2023-11-26,03:53:45.000,330,11095863,-795,0,1700970824,12976.201390099995,102.37655885999993,54405.06093720001 2023-11-26,03:53:46.000,330,11095786,-795,0,1700970825,12976.20812640999,102.40475538000464,54405.046962960005 2023-11-26,03:53:47.000,330,11095904,-795,0,1700970826,12976.19465379,102.36950973000057,54405.00504024 2023-11-26,03:53:48.000,330,11095857,-795,0,1700970827,12976.140763309995,102.39065711999865,54405.046962960005 2023-11-26,03:53:49.000,330,11095924,-795,0,1700970828,12976.08687282999,102.40475538000464,54404.86529784 2023-11-26,03:53:50.000,330,11095932,-795,0,1700970829,12976.02624603999,102.39065711999865,54404.83734936 2023-11-26,03:53:51.000,330,11095851,-795,0,1700970830,12976.07340021,102.35541147000185,54404.99106600001 2023-11-26,03:53:52.000,330,11095914,-795,0,1700970831,12976.01277342,102.35541147000185,54405.0260016 2023-11-26,03:53:53.000,330,11095886,-795,0,1700970832,12976.01277342,102.31311668999842,54404.97709176 2023-11-26,03:53:54.000,330,11095840,-795,0,1700970833,12975.86457459999,102.37655885999993,54404.78843952 2023-11-26,03:53:55.000,330,11095843,-795,0,1700970834,12975.851101979999,102.31311668999842,54404.82337512001 2023-11-26,03:53:56.000,330,11095917,-795,0,1700970835,12975.777002569994,102.2990184299997,54404.83734936 2023-11-26,03:53:57.000,330,11095912,-795,0,1700970836,12975.736584709994,102.32016581999778,54404.80241376001 2023-11-26,03:53:58.000,330,11095889,-795,0,1700970837,12975.608594819998,102.35541147000185,54404.6766456 2023-11-26,03:53:59.000,330,11095945,-795,0,1700970838,12975.595122199993,102.35541147000185,54404.70459408001 2023-11-26,03:54:00.000,330,11095850,-795,0,1700970839,12975.669221609998,102.33426408000378,54404.78843952 2023-11-26,03:54:01.000,330,11095906,-795,0,1700970840,12975.581649579988,102.3483623400025,54404.64171 2023-11-26,03:54:02.000,330,11095885,-795,0,1700970841,12975.541231720003,102.34131321000314,54404.760491040004 2023-11-26,03:54:03.000,330,11095899,-795,0,1700970842,12975.473868619993,102.36246060000121,54404.64869712 2023-11-26,03:54:04.000,330,11095847,-795,0,1700970843,12975.440187070002,102.33426408000378,54404.56485168001 2023-11-26,03:54:05.000,330,11095907,-795,0,1700970844,12975.440187070002,102.30606755999906,54404.59978728 2023-11-26,03:54:06.000,330,11095932,-795,0,1700970845,12975.426714449997,102.32721495000442,54404.64171 2023-11-26,03:54:07.000,330,11095889,-795,0,1700970846,12975.426714449997,102.30606755999906,54404.62074864 2023-11-26,03:54:08.000,330,11095882,-795,0,1700970847,12975.332406109992,102.31311668999842,54404.46004488 2023-11-26,03:54:09.000,330,11095852,-795,0,1700970848,12975.312197179992,102.27082191000227,54404.159598720005 2023-11-26,03:54:10.000,330,11095833,-795,0,1700970849,12975.291988249992,102.2990184299997,54404.33427672 2023-11-26,03:54:11.000,330,11095867,-795,0,1700970850,12975.271779319992,102.24262539000483,54404.28536688 2023-11-26,03:54:12.000,330,11095875,-795,0,1700970851,12975.217888840001,102.1650849600046,54404.22248280001 2023-11-26,03:54:13.000,330,11095870,-795,0,1700970852,12975.110107879991,102.10869192000246,54404.13165024001 2023-11-26,03:54:14.000,330,11095860,-795,0,1700970853,12975.01579954,102.01000410000415,54403.9779336 2023-11-26,03:54:15.000,330,11095882,-795,0,1700970854,12975.04948108999,101.90426714999921,54404.1875472 2023-11-26,03:54:16.000,330,11095845,-795,0,1700970855,12975.002326919996,101.88311976000114,54403.98492072001 2023-11-26,03:54:17.000,330,11095914,-795,0,1700970856,12975.002326919996,101.87607063000178,54403.96395936001 2023-11-26,03:54:18.000,330,11095835,-795,0,1700970857,12974.99559061,101.86902150000242,54403.90107528 2023-11-26,03:54:19.000,330,11095875,-795,0,1700970858,12975.002326919996,101.74918628999876,54403.74735864001 2023-11-26,03:54:20.000,330,11095843,-795,0,1700970859,12974.95517275,101.73508803000004,54403.76832000001 2023-11-26,03:54:21.000,330,11095942,-795,0,1700970860,12974.941700129995,101.71394064000197,54403.873126800005 2023-11-26,03:54:22.000,330,11095906,-795,0,1700970861,12974.90801857999,101.69279325000389,54403.88011392 2023-11-26,03:54:23.000,330,11095882,-795,0,1700970862,12974.83391917,101.67164585999853,54403.79626848001 2023-11-26,03:54:24.000,330,11095886,-795,0,1700970863,12974.81371024,101.6434493400011,54403.71242304 2023-11-26,03:54:25.000,330,11095881,-795,0,1700970864,12974.800237619995,101.66459672999918,54403.85216544 2023-11-26,03:54:26.000,330,11095860,-795,0,1700970865,12974.71266559,101.6786949899979,54403.81722984001 2023-11-26,03:54:27.000,330,11095922,-795,0,1700970866,12974.71266559,101.65049847000046,54403.71242304 2023-11-26,03:54:28.000,330,11095866,-795,0,1700970867,12974.618357249994,101.6434493400011,54403.5237708 2023-11-26,03:54:29.000,330,11095848,-795,0,1700970868,12974.550994149999,101.6434493400011,54403.439925360006 2023-11-26,03:54:30.000,330,11095888,-795,0,1700970869,12974.544257839989,101.6082036900043,54403.48184808001 2023-11-26,03:54:31.000,330,11095858,-795,0,1700970870,12974.638566179994,101.61525282000366,54403.607616240006 2023-11-26,03:54:32.000,330,11095882,-795,0,1700970871,12974.62509355999,101.62935108000238,54403.593642 2023-11-26,03:54:33.000,330,11095909,-795,0,1700970872,12974.611620939999,101.57295804000023,54403.57966776001 2023-11-26,03:54:34.000,330,11095912,-795,0,1700970873,12974.456685809993,101.52361413000472,54403.30018296 2023-11-26,03:54:35.000,330,11095835,-795,0,1700970874,12974.476894739993,101.49541761,54403.35607992 2023-11-26,03:54:36.000,330,11095888,-795,0,1700970875,12974.429740569998,101.43902456999785,54403.39800264 2023-11-26,03:54:37.000,330,11095916,-795,0,1700970876,12974.389322709998,101.45312283000385,54403.36306704001 2023-11-26,03:54:38.000,330,11095886,-795,0,1700970877,12974.315223299993,101.38968066000234,54403.35607992 2023-11-26,03:54:39.000,330,11095873,-795,0,1700970878,12974.281541750002,101.26984544999868,54403.2792216 2023-11-26,03:54:40.000,330,11095922,-795,0,1700970879,12974.328695919998,101.22755067000253,54403.36306704001 2023-11-26,03:54:41.000,330,11095897,-795,0,1700970880,12974.301750680002,101.17115763000038,54403.272234480006 2023-11-26,03:54:42.000,330,11095871,-795,0,1700970881,12974.288278059998,101.10771545999887,54403.23031176 2023-11-26,03:54:43.000,330,11095837,-795,0,1700970882,12974.241123890002,101.051322420004,54403.02069816 2023-11-26,03:54:44.000,330,11095841,-795,0,1700970883,12974.254596509993,101.02312589999929,54403.06262088 2023-11-26,03:54:45.000,330,11095891,-795,0,1700970884,12974.321959610003,100.99492938000185,54403.083582240004 2023-11-26,03:54:46.000,330,11095923,-795,0,1700970885,12974.308486989998,100.96673286000441,54403.07659512001 2023-11-26,03:54:47.000,330,11095909,-795,0,1700970886,12974.268069129997,100.95263459999842,54403.06262088 2023-11-26,03:54:48.000,330,11095936,-795,0,1700970887,12974.281541750002,100.96673286000441,54402.9648012 2023-11-26,03:54:49.000,330,11095905,-795,0,1700970888,12974.214178649992,100.9032906900029,54402.650380800005 2023-11-26,03:54:50.000,330,11095873,-795,0,1700970889,12974.220914960002,100.87509416999819,54402.89493 2023-11-26,03:54:51.000,330,11095891,-795,0,1700970890,12974.167024479997,100.86099590999947,54402.85999440001 2023-11-26,03:54:52.000,330,11095856,-795,0,1700970891,12974.140079240002,100.9032906900029,54402.79012320001 2023-11-26,03:54:53.000,330,11095858,-795,0,1700970892,12974.092925069992,100.88919243000419,54402.59448384001 2023-11-26,03:54:54.000,330,11095909,-795,0,1700970893,12973.964935179996,100.83279939000204,54402.6154452 2023-11-26,03:54:55.000,330,11095890,-795,0,1700970894,12974.059243520001,100.8046028700046,54402.6853164 2023-11-26,03:54:56.000,330,11095890,-795,0,1700970895,12973.964935179996,100.75525896000181,54402.66435504 2023-11-26,03:54:57.000,330,11095842,-675,0,1700970896,12973.890835769991,100.76230809000117,54402.650380800005 2023-11-26,03:54:58.000,330,11095862,-795,0,1700970897,12973.843681599996,100.70591504999902,54402.59448384001 2023-11-26,03:54:59.000,330,11095866,-795,0,1700970898,12973.75610957,100.63542374999815,54402.35692176001 2023-11-26,03:55:00.000,330,11095919,-795,0,1700970899,12973.66853753999,100.62132548999944,54402.3010248 2023-11-26,03:55:01.000,330,11095871,-795,0,1700970900,12973.71569171,100.56493245000456,54402.37788312001 2023-11-26,03:55:02.000,330,11095883,-795,0,1700970901,12973.69548278,100.55788331999793,54402.32897328 2023-11-26,03:55:03.000,330,11095875,-795,0,1700970902,12973.682010159995,100.56493245000456,54402.29403768 2023-11-26,03:55:04.000,330,11095854,-795,0,1700970903,12973.661801229995,100.48739202000434,54402.22416648 2023-11-26,03:55:05.000,330,11095897,-795,0,1700970904,12973.72916432999,100.4944411500037,54402.314999040005 2023-11-26,03:55:06.000,330,11095893,-795,0,1700970905,12973.66853753999,100.45214637000026,54402.25211496 2023-11-26,03:55:07.000,330,11095871,-795,0,1700970906,12973.66853753999,100.38870419999876,54402.18224376 2023-11-26,03:55:08.000,330,11095847,-795,0,1700970907,12973.661801229995,100.39575332999812,54402.17525664 2023-11-26,03:55:09.000,330,11095836,-795,0,1700970908,12973.61464706,100.36050768000132,54401.93769456 2023-11-26,03:55:10.000,330,11095895,-795,0,1700970909,12973.55402027,100.3464094200026,54401.97263016001 2023-11-26,03:55:11.000,330,11095873,-795,0,1700970910,12973.65506492,100.36755681000068,54402.09141120001 2023-11-26,03:55:12.000,330,11095863,-795,0,1700970911,12973.65506492,100.33936029000324,54402.02154000001 2023-11-26,03:55:13.000,330,11095922,-795,0,1700970912,12973.621383369995,100.31821289999789,54402.028527120005 2023-11-26,03:55:14.000,330,11095864,-795,0,1700970913,12973.601174439995,100.26181986000302,54401.82590064 2023-11-26,03:55:15.000,330,11095892,-795,0,1700970914,12973.601174439995,100.25477073000366,54401.83288776001 2023-11-26,03:55:16.000,330,11095854,-795,0,1700970915,12973.621383369995,100.2336233399983,54401.860836240005 2023-11-26,03:55:17.000,330,11095915,-795,0,1700970916,12973.63485599,100.14903377999872,54401.83288776001 2023-11-26,03:55:18.000,330,11095851,-795,0,1700970917,12973.52707502999,100.0996898700032,54401.66519688001 2023-11-26,03:55:19.000,330,11095897,-795,0,1700970918,12973.560756579995,100.12788639000064,54401.68615824001 2023-11-26,03:55:20.000,330,11095883,-795,0,1700970919,12973.60791074999,100.05034596000041,54401.763016560006 2023-11-26,03:55:21.000,330,11095856,-795,0,1700970920,12973.641592299995,100.05739508999977,54401.72109384 2023-11-26,03:55:22.000,330,11095870,-795,0,1700970921,12973.58770181999,99.96575640000083,54401.70013248 2023-11-26,03:55:23.000,330,11095872,-795,0,1700970922,12973.55402027,99.93755988000339,54401.63724840001 2023-11-26,03:55:24.000,330,11095896,-795,0,1700970923,12973.52707502999,99.84592119000445,54401.51148024 2023-11-26,03:55:25.000,330,11095881,-795,0,1700970924,12973.52707502999,99.74723336999887,54401.44160904 2023-11-26,03:55:26.000,330,11095868,-795,0,1700970925,12973.60791074999,99.79657728000166,54401.55340296 2023-11-26,03:55:27.000,330,11095853,-795,0,1700970926,12973.621383369995,99.71198772000207,54401.43462192 2023-11-26,03:55:28.000,330,11095870,-795,0,1700970927,12973.661801229995,99.62739816000249,54401.357763600005 2023-11-26,03:55:29.000,330,11095763,-795,0,1700970928,12973.67527385,99.59920163999777,54401.28090528001 2023-11-26,03:55:30.000,330,11095816,-795,0,1700970929,12973.601174439995,99.65559467999992,54401.071291680004 2023-11-26,03:55:31.000,330,11095875,-795,0,1700970930,12973.70895539999,99.61329990000377,54401.30186664001 2023-11-26,03:55:32.000,330,11095898,-795,0,1700970931,12973.682010159995,99.59215250999841,54401.17609848 2023-11-26,03:55:33.000,330,11095810,-795,0,1700970932,12973.742636949995,99.66264380999928,54401.141162880005 2023-11-26,03:55:34.000,330,11095894,-795,0,1700970933,12973.803263739996,99.6414964200012,54401.32981512001 2023-11-26,03:55:35.000,330,11095856,-795,0,1700970934,12973.83020897999,99.61329990000377,54401.308853760005 2023-11-26,03:55:36.000,330,11095900,-795,0,1700970935,12973.81000004999,99.59215250999841,54401.259943920006 2023-11-26,03:55:37.000,330,11095912,-795,0,1700970936,12973.83694529,99.62034903000313,54401.357763600005 2023-11-26,03:55:38.000,330,11095915,-795,0,1700970937,12973.870626839991,99.61329990000377,54401.30186664001 2023-11-26,03:55:39.000,330,11095871,-795,0,1700970938,12973.762845879995,99.60625077000441,54401.141162880005 2023-11-26,03:55:40.000,330,11095867,-795,0,1700970939,12973.73590064,99.61329990000377,54401.14815 2023-11-26,03:55:41.000,330,11095880,-795,0,1700970940,12973.74937325999,99.58510337999905,54401.211034080006 2023-11-26,03:55:42.000,330,11095873,-795,0,1700970941,12973.68874646999,99.56395599000098,54401.23199544001 2023-11-26,03:55:43.000,330,11095851,-795,0,1700970942,12973.64832860999,99.52166121000482,54401.12718864 2023-11-26,03:55:44.000,330,11095866,-795,0,1700970943,12973.59443813,99.49346469000011,54401.12020152 2023-11-26,03:55:45.000,330,11095830,-795,0,1700970944,12973.65506492,99.4300225199986,54401.23199544001 2023-11-26,03:55:46.000,330,11095862,-795,0,1700970945,12973.641592299995,99.37362948000373,54401.2180212 2023-11-26,03:55:47.000,330,11095840,-795,0,1700970946,12973.61464706,99.3313347000003,54401.2180212 2023-11-26,03:55:48.000,330,11095896,-795,0,1700970947,12973.601174439995,99.31723644000158,54401.28090528001 2023-11-26,03:55:49.000,330,11095878,-795,0,1700970948,12973.53381134,99.31723644000158,54401.10622728 2023-11-26,03:55:50.000,330,11095886,-795,0,1700970949,12973.601174439995,99.28903992000414,54401.15513712 2023-11-26,03:55:51.000,330,11095920,-795,0,1700970950,12973.65506492,99.28199079000478,54401.27391816 2023-11-26,03:55:52.000,330,11095879,-795,0,1700970951,12973.682010159995,99.26789252999879,54401.25295680001 2023-11-26,03:55:53.000,330,11095866,-795,0,1700970952,12973.71569171,99.3313347000003,54401.2180212 2023-11-26,03:55:54.000,330,11095877,-795,0,1700970953,12973.65506492,99.28903992000414,54401.0084076 2023-11-26,03:55:55.000,330,11095950,-795,0,1700970954,12973.66853753999,99.3313347000003,54401.05731744 2023-11-26,03:55:56.000,330,11095880,-795,0,1700970955,12973.70895539999,99.31018731000222,54401.12020152 2023-11-26,03:55:57.000,330,11095917,-795,0,1700970956,12973.71569171,99.35248208999838,54401.2180212 2023-11-26,03:55:58.000,330,11095947,-795,0,1700970957,12973.64832860999,99.31723644000158,54401.09924016 2023-11-26,03:55:59.000,330,11095861,-795,0,1700970958,12973.682010159995,99.33838382999966,54401.16911136 2023-11-26,03:56:00.000,330,11095896,-795,0,1700970959,12973.79652743,99.3313347000003,54401.34378936 2023-11-26,03:56:01.000,330,11095893,-795,0,1700970960,12973.783054809996,99.34543295999902,54401.33680224 2023-11-26,03:56:02.000,330,11095849,-795,0,1700970961,12973.783054809996,99.3313347000003,54401.33680224 2023-11-26,03:56:03.000,330,11095869,-795,0,1700970962,12973.69548278,99.35953121999773,54401.11321440001 2023-11-26,03:56:04.000,330,11095823,-795,0,1700970963,12973.682010159995,99.35248208999838,54401.13417576001 2023-11-26,03:56:05.000,330,11095906,-795,0,1700970964,12973.682010159995,99.38067861000309,54401.28090528001 2023-11-26,03:56:06.000,330,11095901,-795,0,1700970965,12973.66853753999,99.34543295999902,54401.29487952 2023-11-26,03:56:07.000,330,11095860,-795,0,1700970966,12973.702219089995,99.35248208999838,54401.38571208 2023-11-26,03:56:08.000,330,11095884,-795,0,1700970967,12973.661801229995,99.3313347000003,54401.322828 2023-11-26,03:56:09.000,330,11095830,-795,0,1700970968,12973.661801229995,99.3313347000003,54401.18308560001 2023-11-26,03:56:10.000,330,11095774,-795,0,1700970969,12973.64832860999,99.30313818000286,54401.31584088 2023-11-26,03:56:11.000,330,11095890,-795,0,1700970970,12973.61464706,99.31723644000158,54401.357763600005 2023-11-26,03:56:12.000,330,11095907,-795,0,1700970971,12973.55402027,99.23969601000135,54401.2180212 2023-11-26,03:56:13.000,330,11095867,-795,0,1700970972,12973.52707502999,99.232646880002,54401.23199544001 2023-11-26,03:56:14.000,330,11095879,-795,0,1700970973,12973.52707502999,99.1833029699992,54401.322828 2023-11-26,03:56:15.000,330,11095881,-795,0,1700970974,12973.601174439995,99.13395906000369,54401.427634800006 2023-11-26,03:56:16.000,330,11095876,-795,0,1700970975,12973.55402027,99.0846151500009,54401.44160904 2023-11-26,03:56:17.000,330,11095902,-795,0,1700970976,12973.49339348,99.10576253999898,54401.49051888 2023-11-26,03:56:18.000,330,11095840,-795,0,1700970977,12973.49339348,99.06346776000282,54401.44859616001 2023-11-26,03:56:19.000,330,11095856,-795,0,1700970978,12973.44623930999,99.06346776000282,54401.28090528001 2023-11-26,03:56:20.000,330,11095806,-795,0,1700970979,12973.40582144999,99.06346776000282,54401.23199544001 2023-11-26,03:56:21.000,330,11095917,-795,0,1700970980,12973.432766689999,99.0846151500009,54401.43462192 2023-11-26,03:56:22.000,330,11095830,-795,0,1700970981,12973.46644823999,99.04232037000475,54401.4625704 2023-11-26,03:56:23.000,330,11095880,-795,0,1700970982,12973.452975619999,99.01412385000003,54401.3926992 2023-11-26,03:56:24.000,330,11095865,-795,0,1700970983,12973.479920859994,99.03527123999811,54401.36475072 2023-11-26,03:56:25.000,330,11095860,-795,0,1700970984,12973.54728395999,99.04232037000475,54401.574364320004 2023-11-26,03:56:26.000,330,11095862,-795,0,1700970985,12973.56749288999,99.00707472000067,54401.56039008 2023-11-26,03:56:27.000,330,11095873,-795,0,1700970986,12973.56749288999,99.01412385000003,54401.58833856001 2023-11-26,03:56:28.000,330,11095860,-795,0,1700970987,12973.59443813,99.06346776000282,54401.60929992 2023-11-26,03:56:29.000,330,11095954,-795,0,1700970988,12973.53381134,99.06346776000282,54401.49051888 2023-11-26,03:56:30.000,330,11095879,-795,0,1700970989,12973.58770181999,99.00002559000131,54401.44859616001 2023-11-26,03:56:31.000,330,11095862,-795,0,1700970990,12973.601174439995,99.04232037000475,54401.33680224 2023-11-26,03:56:32.000,330,11095893,-795,0,1700970991,12973.68874646999,99.02117297999939,54401.73506808001 2023-11-26,03:56:33.000,330,11095874,-795,0,1700970992,12973.66853753999,99.00707472000067,54401.72109384 2023-11-26,03:56:34.000,330,11095836,-795,0,1700970993,12973.60791074999,99.01412385000003,54401.5324416 2023-11-26,03:56:35.000,330,11095816,-795,0,1700970994,12973.63485599,99.00707472000067,54401.60929992 2023-11-26,03:56:36.000,330,11095849,-795,0,1700970995,12973.62811967999,99.03527123999811,54401.742055200004 2023-11-26,03:56:37.000,330,11095859,-795,0,1700970996,12973.62811967999,99.04232037000475,54401.73506808001 2023-11-26,03:56:38.000,330,11095891,-795,0,1700970997,12973.56749288999,99.06346776000282,54401.644235520005 2023-11-26,03:56:39.000,330,11095844,-795,0,1700970998,12973.601174439995,99.09871340999962,54401.77000368 2023-11-26,03:56:40.000,330,11095892,-795,0,1700970999,12973.68874646999,99.10576253999898,54401.88179760001 2023-11-26,03:56:41.000,330,11095876,-795,0,1700971000,12973.68874646999,99.1198607999977,54401.93769456 2023-11-26,03:56:42.000,330,11095817,-795,0,1700971001,12973.63485599,99.1833029699992,54401.88878472 2023-11-26,03:56:43.000,330,11095893,-795,0,1700971002,12973.580965509995,99.17625383999984,54401.77000368 2023-11-26,03:56:44.000,330,11095833,-795,0,1700971003,12973.54728395999,99.22559775000263,54401.79795216 2023-11-26,03:56:45.000,330,11095890,-795,0,1700971004,12973.580965509995,99.20445036000456,54401.75602944001 2023-11-26,03:56:46.000,330,11095908,-795,0,1700971005,12973.540547649995,99.17625383999984,54401.763016560006 2023-11-26,03:56:47.000,330,11095874,-795,0,1700971006,12973.63485599,99.09166428000026,54401.83288776001 2023-11-26,03:56:48.000,330,11095858,-795,0,1700971007,12973.63485599,99.1198607999977,54401.92372032001 2023-11-26,03:56:49.000,330,11095882,-795,0,1700971008,12973.68874646999,99.14100819000305,54401.846862 2023-11-26,03:56:50.000,330,11095866,-795,0,1700971009,12973.641592299995,99.23969601000135,54401.82590064 2023-11-26,03:56:51.000,330,11095877,-795,0,1700971010,12973.702219089995,99.26084339999943,54402.00057864001 2023-11-26,03:56:52.000,330,11095883,-795,0,1700971011,12973.682010159995,99.2960890500035,54402.09141120001 2023-11-26,03:56:53.000,330,11095868,-795,0,1700971012,12973.67527385,99.31723644000158,54402.10538544 2023-11-26,03:56:54.000,330,11095849,-795,0,1700971013,12973.5742292,99.36658035000437,54402.02154000001 2023-11-26,03:56:55.000,330,11095918,-795,0,1700971014,12973.58770181999,99.3313347000003,54401.95865592 2023-11-26,03:56:56.000,330,11095881,-795,0,1700971015,12973.5742292,99.28903992000414,54402.028527120005 2023-11-26,03:56:57.000,330,11095844,-795,0,1700971016,12973.66853753999,99.34543295999902,54402.27307632 2023-11-26,03:56:58.000,330,11095828,-795,0,1700971017,12973.661801229995,99.37362948000373,54402.28705056001 2023-11-26,03:56:59.000,330,11095861,-795,0,1700971018,12973.641592299995,99.34543295999902,54402.077436960004 2023-11-26,03:57:00.000,330,11095844,-795,0,1700971019,12973.63485599,99.35248208999838,54402.22416648 2023-11-26,03:57:01.000,330,11095890,-795,0,1700971020,12973.71569171,99.34543295999902,54402.34294752 2023-11-26,03:57:02.000,330,11095855,-795,0,1700971021,12973.69548278,99.35248208999838,54402.39185736 2023-11-26,03:57:03.000,330,11095913,-795,0,1700971022,12973.722428019995,99.35953121999773,54402.34993464 2023-11-26,03:57:04.000,330,11095875,-795,0,1700971023,12973.762845879995,99.34543295999902,54402.34294752 2023-11-26,03:57:05.000,330,11095845,-795,0,1700971024,12973.74937325999,99.35953121999773,54402.55954824 2023-11-26,03:57:06.000,330,11095837,-795,0,1700971025,12973.722428019995,99.45116991000396,54402.60845808 2023-11-26,03:57:07.000,330,11095889,-795,0,1700971026,12973.72916432999,99.43707164999796,54402.531599760005 2023-11-26,03:57:08.000,330,11095833,-795,0,1700971027,12973.76958218999,99.47231730000203,54402.71326488001 2023-11-26,03:57:09.000,330,11095891,-795,0,1700971028,12973.742636949995,99.52166121000482,54402.49666416 2023-11-26,03:57:10.000,330,11095833,-795,0,1700971029,12973.74937325999,99.52166121000482,54402.51762552 2023-11-26,03:57:11.000,330,11095911,-795,0,1700971030,12973.76958218999,99.56395599000098,54402.699290640005 2023-11-26,03:57:12.000,330,11095846,-795,0,1700971031,12973.83020897999,99.57100512000034,54402.85300728 2023-11-26,03:57:13.000,330,11095823,-795,0,1700971032,12973.911044699991,99.59920163999777,54402.95082696 2023-11-26,03:57:14.000,330,11095823,-795,0,1700971033,12973.823472669996,99.62739816000249,54402.92986560001 2023-11-26,03:57:15.000,330,11095863,-795,0,1700971034,12973.762845879995,99.66969293999864,54402.95082696 2023-11-26,03:57:16.000,330,11095828,-795,0,1700971035,12973.78979111999,99.66264380999928,54402.88095576001 2023-11-26,03:57:17.000,330,11095813,-795,0,1700971036,12973.803263739996,99.676742069998,54402.97178832 2023-11-26,03:57:18.000,330,11095872,-795,0,1700971037,12973.68874646999,99.66969293999864,54402.95082696 2023-11-26,03:57:19.000,330,11095888,-795,0,1700971038,12973.74937325999,99.71903685000143,54403.02069816 2023-11-26,03:57:20.000,330,11095844,-795,0,1700971039,12973.783054809996,99.690840330004,54403.23729888 2023-11-26,03:57:21.000,330,11095884,-795,0,1700971040,12973.762845879995,99.74723336999887,54403.28620872 2023-11-26,03:57:22.000,330,11095891,-795,0,1700971041,12973.68874646999,99.71903685000143,54403.30717008 2023-11-26,03:57:23.000,330,11095880,-795,0,1700971042,12973.70895539999,99.73313511000015,54403.30018296 2023-11-26,03:57:24.000,330,11095893,-795,0,1700971043,12973.69548278,99.81067554000037,54403.33511856 2023-11-26,03:57:25.000,330,11095901,-795,0,1700971044,12973.63485599,99.83182292999845,54403.34210568001 2023-11-26,03:57:26.000,330,11095871,-795,0,1700971045,12973.70895539999,99.79657728000166,54403.537745040005 2023-11-26,03:57:27.000,330,11095864,-795,0,1700971046,12973.69548278,99.83182292999845,54403.55870640001 2023-11-26,03:57:28.000,330,11095893,-795,0,1700971047,12973.63485599,99.87411771000188,54403.63556472 2023-11-26,03:57:29.000,330,11095886,-795,0,1700971048,12973.62811967999,99.91641248999804,54403.51678368 2023-11-26,03:57:30.000,330,11095861,-795,0,1700971049,12973.59443813,99.87411771000188,54403.64255184 2023-11-26,03:57:31.000,330,11095908,-795,0,1700971050,12973.61464706,99.95165814000211,54403.69146168 2023-11-26,03:57:32.000,330,11095836,-795,0,1700971051,12973.500129789994,100.02214944000298,54403.64255184 2023-11-26,03:57:33.000,330,11095850,-795,0,1700971052,12973.520338719994,99.93051075000403,54403.67050032 2023-11-26,03:57:34.000,330,11095886,-795,0,1700971053,12973.52707502999,99.96575640000083,54403.67748744001 2023-11-26,03:57:35.000,330,11095875,-795,0,1700971054,12973.621383369995,99.9869037899989,54403.91504952001 2023-11-26,03:57:36.000,330,11095839,-795,0,1700971055,12973.64832860999,99.99395291999826,54403.85915256 2023-11-26,03:57:37.000,330,11095875,-795,0,1700971056,12973.64832860999,100.05739508999977,54403.991907840005 2023-11-26,03:57:38.000,330,11095862,-795,0,1700971057,12973.65506492,100.0010020500049,54403.85216544 2023-11-26,03:57:39.000,330,11095860,-795,0,1700971058,12973.560756579995,100.05739508999977,54403.6635132 2023-11-26,03:57:40.000,330,11095883,-795,0,1700971059,12973.601174439995,100.04329683000105,54403.76133288 2023-11-26,03:57:41.000,330,11095861,-795,0,1700971060,12973.64832860999,100.01510031000362,54403.922036640004 2023-11-26,03:57:42.000,330,11095848,-795,0,1700971061,12973.621383369995,100.10673900000256,54404.13165024001 2023-11-26,03:57:43.000,330,11095871,-795,0,1700971062,12973.58770181999,100.0996898700032,54403.942998000006 2023-11-26,03:57:44.000,330,11095868,-795,0,1700971063,12973.580965509995,100.08559161000449,54403.99889496 2023-11-26,03:57:45.000,330,11095881,-795,0,1700971064,12973.64832860999,100.12083726000128,54404.18056008001 2023-11-26,03:57:46.000,330,11095841,-795,0,1700971065,12973.621383369995,100.14198464999936,54404.09671464 2023-11-26,03:57:47.000,330,11095925,-795,0,1700971066,12973.641592299995,100.14198464999936,54404.16658584 2023-11-26,03:57:48.000,330,11095923,-795,0,1700971067,12973.64832860999,100.17018117000407,54404.16658584 2023-11-26,03:57:49.000,330,11095887,-795,0,1700971068,12973.54728395999,100.14198464999936,54404.06876616 2023-11-26,03:57:50.000,330,11095876,-795,0,1700971069,12973.55402027,100.20542682000087,54404.1875472 2023-11-26,03:57:51.000,330,11095863,-795,0,1700971070,12973.64832860999,100.19837769000151,54404.35523808 2023-11-26,03:57:52.000,330,11095839,-795,0,1700971071,12973.65506492,100.19132856000215,54404.39716080001 2023-11-26,03:57:53.000,330,11095934,-795,0,1700971072,12973.601174439995,100.17723030000343,54404.43908352001 2023-11-26,03:57:54.000,330,11095857,-795,0,1700971073,12973.5742292,100.16313204000471,54404.257418400004 2023-11-26,03:57:55.000,330,11095808,-795,0,1700971074,12973.56749288999,100.15608290999808,54404.34126384 2023-11-26,03:57:56.000,330,11095909,-795,0,1700971075,12973.55402027,100.12083726000128,54404.425109280004 2023-11-26,03:57:57.000,330,11095902,-715,0,1700971076,12973.50686609999,100.12083726000128,54404.48100624 2023-11-26,03:57:58.000,330,11095905,-795,0,1700971077,12973.44623930999,100.14903377999872,54404.34825096001 2023-11-26,03:57:59.000,330,11095892,-795,0,1700971078,12973.479920859994,100.13493552,54404.4320964 2023-11-26,03:58:00.000,330,11095894,-795,0,1700971079,12973.54728395999,100.14198464999936,54404.59978728 2023-11-26,03:58:01.000,330,11095907,-795,0,1700971080,12973.520338719994,100.17018117000407,54404.60677440001 2023-11-26,03:58:02.000,330,11095854,-795,0,1700971081,12973.452975619999,100.17723030000343,54404.62773576 2023-11-26,03:58:03.000,330,11095891,-795,0,1700971082,12973.392348829999,100.12788639000064,54404.425109280004 2023-11-26,03:58:04.000,330,11095857,-795,0,1700971083,12973.392348829999,100.12083726000128,54404.50895472 2023-11-26,03:58:05.000,330,11095883,-795,0,1700971084,12973.432766689999,100.10673900000256,54404.63472288001 2023-11-26,03:58:06.000,330,11095868,-795,0,1700971085,12973.392348829999,100.12083726000128,54404.62074864 2023-11-26,03:58:07.000,330,11095856,-795,0,1700971086,12973.399085139994,100.0996898700032,54404.781452400006 2023-11-26,03:58:08.000,330,11095855,-795,0,1700971087,12973.358667279994,100.11378813000192,54404.66965848 2023-11-26,03:58:09.000,330,11095889,-795,0,1700971088,12973.345194659989,100.14198464999936,54404.62773576 2023-11-26,03:58:10.000,330,11095805,-795,0,1700971089,12973.298040489994,100.17723030000343,54404.760491040004 2023-11-26,03:58:11.000,330,11095900,-795,0,1700971090,12973.271095249998,100.15608290999808,54404.76747816 2023-11-26,03:58:12.000,330,11095886,-795,0,1700971091,12973.264358939989,100.15608290999808,54404.76747816 2023-11-26,03:58:13.000,330,11095907,-795,0,1700971092,12973.210468459998,100.21247595000023,54404.7465168 2023-11-26,03:58:14.000,330,11095820,-795,0,1700971093,12973.095951189993,100.16313204000471,54404.64171 2023-11-26,03:58:15.000,330,11095863,-795,0,1700971094,12973.203732149988,100.19837769000151,54404.76747816 2023-11-26,03:58:16.000,330,11095866,-795,0,1700971095,12973.170050599998,100.20542682000087,54404.73952968 2023-11-26,03:58:18.000,330,11095865,-795,0,1700971097,12973.102687500003,100.24067246999766,54404.76747816 2023-11-26,03:58:19.000,330,11095867,-795,0,1700971098,12973.042060710002,100.19132856000215,54404.662671360005 2023-11-26,03:58:20.000,330,11095874,-795,0,1700971099,12973.021851780002,100.19837769000151,54404.79542664 2023-11-26,03:58:21.000,330,11095858,-795,0,1700971100,12973.001642850002,100.21952507999958,54404.77446528001 2023-11-26,03:58:22.000,330,11095877,-795,0,1700971101,12972.954488679992,100.21952507999958,54404.73254256001 2023-11-26,03:58:23.000,330,11095898,-795,0,1700971102,12973.082478570002,100.21952507999958,54404.93516904 2023-11-26,03:58:24.000,330,11095847,-795,0,1700971103,12973.035324399993,100.26886899000237,54404.92119480001 2023-11-26,03:58:25.000,330,11095864,-795,0,1700971104,12973.021851780002,100.27591812000173,54404.97709176 2023-11-26,03:58:26.000,330,11095839,-795,0,1700971105,12972.947752369997,100.27591812000173,54404.78843952 2023-11-26,03:58:27.000,330,11095831,-795,0,1700971106,12972.947752369997,100.2477216000043,54404.85132360001 2023-11-26,03:58:28.000,330,11095865,-795,0,1700971107,12972.954488679992,100.2829672500011,54404.97010464001 2023-11-26,03:58:29.000,330,11095890,-795,0,1700971108,12972.907334509997,100.2477216000043,54404.85831072 2023-11-26,03:58:30.000,330,11095902,-795,0,1700971109,12972.846707719997,100.2477216000043,54404.80940088 2023-11-26,03:58:31.000,330,11095885,-795,0,1700971110,12972.967961299997,100.32526203000452,54405.05395008 2023-11-26,03:58:32.000,330,11095859,-795,0,1700971111,12972.974697609992,100.31116376999853,54405.165744000005 2023-11-26,03:58:33.000,330,11095868,-795,0,1700971112,12972.873652959992,100.25477073000366,54404.93516904 2023-11-26,03:58:34.000,330,11095861,-795,0,1700971113,12972.853444029992,100.26181986000302,54404.9561304 2023-11-26,03:58:35.000,330,11095900,-795,0,1700971114,12972.900598200002,100.2477216000043,54405.06093720001 2023-11-26,03:58:36.000,330,11095902,-795,0,1700971115,12972.866916649997,100.26886899000237,54405.17273112 2023-11-26,03:58:37.000,330,11095896,-795,0,1700971116,12972.813026169992,100.2477216000043,54405.18670536001 2023-11-26,03:58:38.000,330,11095881,-795,0,1700971117,12972.813026169992,100.25477073000366,54405.2006796 2023-11-26,03:58:39.000,330,11095890,-795,0,1700971118,12972.772608309991,100.2336233399983,54405.10285992 2023-11-26,03:58:40.000,330,11095861,-795,0,1700971119,12972.732190449991,100.21952507999958,54405.08189856 2023-11-26,03:58:41.000,330,11095906,-795,0,1700971120,12972.772608309991,100.24067246999766,54405.25657656001 2023-11-26,03:58:42.000,330,11095828,-795,0,1700971121,12972.6985089,100.19837769000151,54405.263563680004 2023-11-26,03:58:43.000,330,11095907,-795,0,1700971122,12972.63788211,100.21952507999958,54405.24958944 2023-11-26,03:58:44.000,330,11095884,-795,0,1700971123,12972.53683746,100.2829672500011,54405.165744000005 2023-11-26,03:58:45.000,330,11095845,-795,0,1700971124,12972.4964196,100.2336233399983,54405.07491144 2023-11-26,03:58:46.000,330,11095863,-795,0,1700971125,12972.4964196,100.2829672500011,54405.30548640001 2023-11-26,03:58:47.000,330,11095850,-795,0,1700971126,12972.50989221999,100.30411463999917,54405.333434880005 2023-11-26,03:58:48.000,330,11095873,-795,0,1700971127,12972.41558388,100.32526203000452,54405.32644776001 2023-11-26,03:58:49.000,330,11095865,-795,0,1700971128,12972.442529119995,100.29001638000045,54405.30548640001 2023-11-26,03:58:50.000,330,11095866,-795,0,1700971129,12972.32801184999,100.31116376999853,54405.1308084 2023-11-26,03:58:51.000,330,11095830,-795,0,1700971130,12972.32801184999,100.31821289999789,54405.214653840005 2023-11-26,03:58:52.000,330,11095879,-795,0,1700971131,12972.2943303,100.32526203000452,54405.263563680004 2023-11-26,03:58:53.000,330,11095873,-795,0,1700971132,12972.32801184999,100.29706550999981,54405.2705508 2023-11-26,03:58:54.000,330,11095846,-795,0,1700971133,12972.220230889994,100.35345855000196,54405.15875688001 2023-11-26,03:58:55.000,330,11095894,-795,0,1700971134,12972.25391244,100.39575332999812,54405.24260232 2023-11-26,03:58:56.000,330,11095873,-795,0,1700971135,12972.39537495,100.36050768000132,54405.29151216 2023-11-26,03:58:57.000,330,11095899,-795,0,1700971136,12972.37516602,100.36755681000068,54405.31946064 2023-11-26,03:58:58.000,330,11095862,-795,0,1700971137,12972.381902329995,100.38870419999876,54405.29849928 2023-11-26,03:58:59.000,330,11095857,-795,0,1700971138,12972.44926542999,100.43099898000219,54405.27753792001 2023-11-26,03:59:00.000,330,11095859,-795,0,1700971139,12972.39537495,100.39575332999812,54405.23561520001 2023-11-26,03:59:01.000,330,11095889,-795,0,1700971140,12972.442529119995,100.40985159000411,54405.13779552001 2023-11-26,03:59:02.000,330,11095917,-795,0,1700971141,12972.50989221999,100.39575332999812,54405.31946064 2023-11-26,03:59:03.000,330,11095858,-795,0,1700971142,12972.53683746,100.43804811000155,54405.32644776001 2023-11-26,03:59:04.000,330,11095852,-795,0,1700971143,12972.53010114999,100.43804811000155,54405.24958944 2023-11-26,03:59:05.000,330,11095883,-795,0,1700971144,12972.523364839995,100.41690072000347,54405.2006796 2023-11-26,03:59:06.000,330,11095904,-795,0,1700971145,12972.53683746,100.42394985000283,54405.2705508 2023-11-26,03:59:07.000,330,11095871,-795,0,1700971146,12972.543573769995,100.41690072000347,54405.22164096 2023-11-26,03:59:08.000,330,11095875,-795,0,1700971147,12972.50989221999,100.40280246000475,54405.29151216 2023-11-26,03:59:09.000,330,11095861,-795,0,1700971148,12972.57725532,100.3816550699994,54405.13779552001 2023-11-26,03:59:10.000,330,11095867,-795,0,1700971149,12972.59746425,100.41690072000347,54405.228628079996 2023-11-26,03:59:11.000,330,11095900,-795,0,1700971150,12972.61767318,100.40280246000475,54405.214653840005 2023-11-26,03:59:12.000,330,11095833,-795,0,1700971151,12972.759135690001,100.40280246000475,54405.35439624001 2023-11-26,03:59:13.000,330,11095852,-795,0,1700971152,12972.786080929996,100.38870419999876,54405.36837048 2023-11-26,03:59:14.000,330,11095885,-795,0,1700971153,12972.786080929996,100.40280246000475,54405.333434880005 2023-11-26,03:59:15.000,330,11095908,-795,0,1700971154,12972.786080929996,100.39575332999812,54405.19369248 2023-11-26,03:59:16.000,330,11095840,-795,0,1700971155,12972.792817239992,100.43099898000219,54405.25657656001 2023-11-26,03:59:17.000,330,11095879,-795,0,1700971156,12972.792817239992,100.43099898000219,54405.13779552001 2023-11-26,03:59:18.000,330,11095839,-795,0,1700971157,12972.907334509997,100.46624462999898,54405.284525040006 2023-11-26,03:59:19.000,330,11095902,-795,0,1700971158,12972.941016060002,100.48739202000434,54405.30548640001 2023-11-26,03:59:20.000,330,11095893,-795,0,1700971159,12973.001642850002,100.43804811000155,54405.23561520001 2023-11-26,03:59:21.000,330,11095858,-795,0,1700971160,12973.028588089997,100.50853941000241,54405.36837048 2023-11-26,03:59:22.000,330,11095825,-795,0,1700971161,12973.028588089997,100.47329375999834,54405.32644776001 2023-11-26,03:59:23.000,330,11095917,-795,0,1700971162,12973.055533329993,100.52263767000113,54405.31946064 2023-11-26,03:59:24.000,330,11095874,-795,0,1700971163,12973.028588089997,100.51558854000177,54405.17971824 2023-11-26,03:59:25.000,330,11095880,-795,0,1700971164,12973.028588089997,100.50853941000241,54405.17273112 2023-11-26,03:59:26.000,330,11095894,-795,0,1700971165,12973.035324399993,100.53673592999985,54405.396318959996 2023-11-26,03:59:27.000,330,11095851,-795,0,1700971166,12973.129632739998,100.52968680000049,54405.4102932 2023-11-26,03:59:28.000,330,11095899,-795,0,1700971167,12973.116160119993,100.52968680000049,54405.550035600005 2023-11-26,03:59:29.000,330,11095866,-795,0,1700971168,12973.116160119993,100.52968680000049,54405.4801644 2023-11-26,03:59:30.000,330,11095838,-795,0,1700971169,12973.055533329993,100.50149028000305,54405.2705508 2023-11-26,03:59:31.000,330,11095897,-795,0,1700971170,12973.095951189993,100.4944411500037,54405.333434880005 2023-11-26,03:59:32.000,330,11095885,-795,0,1700971171,12973.062269640002,100.50853941000241,54405.4102932 2023-11-26,03:59:33.000,330,11095834,-795,0,1700971172,12973.136369049993,100.51558854000177,54405.41728032 2023-11-26,03:59:34.000,330,11095861,-795,0,1700971173,12972.967961299997,100.53673592999985,54405.31247352 2023-11-26,03:59:35.000,330,11095855,-795,0,1700971174,12973.095951189993,100.48739202000434,54405.36837048 2023-11-26,03:59:36.000,330,11095890,-795,0,1700971175,12973.223941079988,100.4450972400009,54405.55702272 2023-11-26,03:59:37.000,330,11095887,-795,0,1700971176,12973.257622629993,100.46624462999898,54405.550035600005 2023-11-26,03:59:38.000,330,11095881,-795,0,1700971177,12973.311513109998,100.39575332999812,54405.5151 2023-11-26,03:59:39.000,330,11095882,-795,0,1700971178,12973.311513109998,100.43099898000219,54405.46619016 2023-11-26,03:59:40.000,330,11095854,-795,0,1700971179,12973.318249419994,100.45919549999962,54405.333434880005 2023-11-26,03:59:41.000,330,11095846,-635,0,1700971180,12973.304776799989,100.43804811000155,54405.29849928 2023-11-26,03:59:42.000,330,11095836,-795,0,1700971181,12973.378876209994,100.45214637000026,54405.431254560004 2023-11-26,03:59:43.000,330,11095871,-795,0,1700971182,12973.452975619999,100.4450972400009,54405.46619016 2023-11-26,03:59:44.000,330,11095868,-795,0,1700971183,12973.48665716999,100.4803428899977,54405.45920304 2023-11-26,03:59:45.000,330,11095885,-795,0,1700971184,12973.49339348,100.48739202000434,54405.31247352 2023-11-26,03:59:46.000,330,11095884,-795,0,1700971185,12973.56749288999,100.50149028000305,54405.46619016 2023-11-26,03:59:47.000,330,11095912,-795,0,1700971186,12973.52707502999,100.52263767000113,54405.49413864001 2023-11-26,03:59:48.000,330,11095889,-795,0,1700971187,12973.641592299995,100.57198158000392,54405.53606136 2023-11-26,03:59:49.000,330,11095897,-795,0,1700971188,12973.5742292,100.58607984000264,54405.40330608001 2023-11-26,03:59:50.000,330,11095872,-795,0,1700971189,12973.52707502999,100.58607984000264,54405.36138336 2023-11-26,03:59:51.000,330,11095869,-795,0,1700971190,12973.65506492,100.6283746199988,54405.6548424 2023-11-26,03:59:52.000,330,11095882,-795,0,1700971191,12973.71569171,100.593128970002,54405.64785528 2023-11-26,03:59:53.000,330,11095884,-795,0,1700971192,12973.66853753999,100.6283746199988,54405.564009839996 2023-11-26,03:59:54.000,330,11095887,-795,0,1700971193,12973.71569171,100.6283746199988,54405.49413864001 2023-11-26,03:59:55.000,330,11095885,-795,0,1700971194,12973.722428019995,100.61427636000008,54405.49413864001 2023-11-26,03:59:56.000,330,11095861,-795,0,1700971195,12973.81000004999,100.63542374999815,54405.57798408 2023-11-26,03:59:57.000,330,11095905,-795,0,1700971196,12973.83694529,100.6565711400035,54405.57798408 2023-11-26,03:59:58.000,330,11095867,-795,0,1700971197,12973.87736315,100.68476766000094,54405.75266208 2023-11-26,03:59:59.000,330,11095872,-795,0,1700971198,12973.944726249996,100.6565711400035,54405.68279088 2023-11-26,04:00:00.000,330,11095886,-795,0,1700971199,12973.951462559991,100.64247288000479,54405.80157192 2023-11-26,04:00:01.000,330,11095849,-795,0,1700971200,12974.052507209992,100.64247288000479,54405.89240448 2023-11-26,04:00:02.000,330,11095881,-795,0,1700971201,12974.072716139992,100.66362027000287,54405.885417360005 2023-11-26,04:00:03.000,330,11095867,-795,0,1700971202,12974.072716139992,100.64952201000415,54405.836507520005 2023-11-26,04:00:04.000,330,11095907,-795,0,1700971203,12974.059243520001,100.64247288000479,54405.62689392 2023-11-26,04:00:05.000,330,11095862,-795,0,1700971204,12974.113133999992,100.62132548999944,54405.717726480005 2023-11-26,04:00:06.000,330,11095883,-795,0,1700971205,12974.200706030002,100.64952201000415,54405.85048176 2023-11-26,04:00:07.000,330,11095890,-795,0,1700971206,12974.254596509993,100.63542374999815,54405.94131432 2023-11-26,04:00:08.000,330,11095864,-795,0,1700971207,12974.268069129997,100.62132548999944,54406.02515976001 2023-11-26,04:00:09.000,330,11095889,-795,0,1700971208,12974.328695919998,100.64952201000415,54406.004198400005 2023-11-26,04:00:10.000,330,11095833,-795,0,1700971209,12974.315223299993,100.63542374999815,54405.766636320004 2023-11-26,04:00:11.000,330,11095848,-795,0,1700971210,12974.328695919998,100.64247288000479,54405.85048176 2023-11-26,04:00:12.000,330,11095918,-795,0,1700971211,12974.348904849998,100.67771853000158,54405.955288560006 2023-11-26,04:00:13.000,330,11095895,-795,0,1700971212,12974.382586399988,100.66362027000287,54405.955288560006 2023-11-26,04:00:14.000,330,11095890,-795,0,1700971213,12974.308486989998,100.64952201000415,54405.87843024001 2023-11-26,04:00:15.000,330,11095898,-795,0,1700971214,12974.382586399988,100.70591504999902,54406.02515976001 2023-11-26,04:00:16.000,330,11095894,-795,0,1700971215,12974.497103669994,100.70591504999902,54406.067082479996 2023-11-26,04:00:17.000,330,11095914,-795,0,1700971216,12974.530785219999,100.70591504999902,54406.13695368 2023-11-26,04:00:18.000,330,11095868,-795,0,1700971217,12974.550994149999,100.74820983000245,54405.94131432 2023-11-26,04:00:19.000,330,11095863,-795,0,1700971218,12974.571203079999,100.76230809000117,54406.15791504 2023-11-26,04:00:20.000,330,11095910,-795,0,1700971219,12974.577939389994,100.78345547999925,54406.067082479996 2023-11-26,04:00:21.000,330,11095880,-795,0,1700971220,12974.618357249994,100.72706244000437,54406.004198400005 2023-11-26,04:00:22.000,330,11095866,-795,0,1700971221,12974.672247729999,100.73411157000373,54406.16490216001 2023-11-26,04:00:23.000,330,11095874,-795,0,1700971222,12974.74634713999,100.7905046099986,54406.234773359996 2023-11-26,04:00:24.000,330,11095859,-795,0,1700971223,12974.76655606999,100.77640634999989,54406.15092792 2023-11-26,04:00:25.000,330,11095886,-795,0,1700971224,12974.78676499999,100.79755373999797,54406.09503096001 2023-11-26,04:00:26.000,330,11095807,-795,0,1700971225,12974.82718285999,100.81165200000396,54406.22778624 2023-11-26,04:00:27.000,330,11095900,-795,0,1700971226,12974.800237619995,100.85394678000011,54406.220799120005 2023-11-26,04:00:28.000,330,11095906,-795,0,1700971227,12974.84739178999,100.82575026000268,54406.234773359996 2023-11-26,04:00:29.000,330,11095878,-795,0,1700971228,12974.81371024,100.85394678000011,54406.13695368 2023-11-26,04:00:30.000,330,11095864,-795,0,1700971229,12974.83391917,100.86099590999947,54406.122979440006 2023-11-26,04:00:31.000,330,11095852,-795,0,1700971230,12974.921491199995,100.82575026000268,54406.26272184001 2023-11-26,04:00:32.000,330,11095893,-795,0,1700971231,12974.88780964999,100.86804503999883,54406.234773359996 2023-11-26,04:00:33.000,330,11095863,-795,0,1700971232,12974.92822750999,100.88214330000483,54406.26272184001 2023-11-26,04:00:34.000,330,11095829,-795,0,1700971233,12974.921491199995,100.91033982000226,54405.98323704 2023-11-26,04:00:35.000,330,11095901,-795,0,1700971234,12974.80697392999,100.82575026000268,54405.955288560006 2023-11-26,04:00:36.000,330,11095883,-795,0,1700971235,12974.93496382,100.88919243000419,54406.06009536 2023-11-26,04:00:37.000,330,11095882,-795,0,1700971236,12974.961909059995,100.9032906900029,54406.21381200001 2023-11-26,04:00:38.000,330,11095861,-795,0,1700971237,12974.99559061,100.91738895000162,54406.24176048001 2023-11-26,04:00:39.000,330,11095862,-795,0,1700971238,12974.97538168,100.95263459999842,54406.22778624 2023-11-26,04:00:40.000,330,11095863,-795,0,1700971239,12974.961909059995,100.97378199000377,54406.067082479996 2023-11-26,04:00:41.000,330,11095914,-795,0,1700971240,12975.09663526,100.97378199000377,54406.34656728 2023-11-26,04:00:42.000,330,11095839,-795,0,1700971241,12975.07642633,100.95968372999778,54406.3186188 2023-11-26,04:00:43.000,330,11095884,-795,0,1700971242,12975.069690019991,100.98083112000313,54406.2487476 2023-11-26,04:00:44.000,330,11095857,-795,0,1700971243,12975.042744779996,101.00197851000121,54406.13695368 2023-11-26,04:00:45.000,330,11095863,-795,0,1700971244,12975.09663526,100.97378199000377,54406.122979440006 2023-11-26,04:00:46.000,330,11095894,-795,0,1700971245,12975.123580499996,101.00902764000057,54406.36752864 2023-11-26,04:00:47.000,330,11095857,-795,0,1700971246,12975.184207289996,101.01607676999993,54406.34656728 2023-11-26,04:00:48.000,330,11095836,-795,0,1700971247,12975.204416219996,100.98788025000249,54406.388490000005 2023-11-26,04:00:49.000,330,11095865,-795,0,1700971248,12975.251570389992,100.98083112000313,54406.437399840004 2023-11-26,04:00:50.000,330,11095845,-795,0,1700971249,12975.231361459992,100.98083112000313,54406.16490216001 2023-11-26,04:00:51.000,330,11095874,-795,0,1700971250,12975.271779319992,100.93148721000034,54406.22778624 2023-11-26,04:00:52.000,330,11095885,-795,0,1700971251,12975.332406109992,100.91738895000162,54406.3186188 2023-11-26,04:00:53.000,330,11095868,-795,0,1700971252,12975.339142420002,100.89624156000355,54406.25573472 2023-11-26,04:00:54.000,330,11095910,-795,0,1700971253,12975.224625149996,100.82575026000268,54406.09503096001 2023-11-26,04:00:55.000,330,11095848,-795,0,1700971254,12975.217888840001,100.85394678000011,54406.171889280005 2023-11-26,04:00:56.000,330,11095877,-795,0,1700971255,12975.271779319992,100.91033982000226,54406.29765744 2023-11-26,04:00:57.000,330,11095906,-795,0,1700971256,12975.298724560002,100.9385363399997,54406.33259304001 2023-11-26,04:00:58.000,330,11095885,-795,0,1700971257,12975.298724560002,101.00197851000121,54406.36752864 2023-11-26,04:00:59.000,330,11095896,-795,0,1700971258,12975.339142420002,101.04427329000464,54406.29765744 2023-11-26,04:01:00.000,330,11095910,-795,0,1700971259,12975.298724560002,101.00902764000057,54406.3535544 2023-11-26,04:01:01.000,330,11095899,-795,0,1700971260,12975.352615039992,101.037224159998,54406.4234256 2023-11-26,04:01:02.000,330,11095844,-795,0,1700971261,12975.406505519997,101.06542068000272,54406.51425816 2023-11-26,04:01:03.000,330,11095877,-795,0,1700971262,12975.399769210002,101.11476458999823,54406.47233544 2023-11-26,04:01:04.000,330,11095926,-795,0,1700971263,12975.453659689992,101.11476458999823,54406.58412936 2023-11-26,04:01:05.000,330,11095888,-795,0,1700971264,12975.527759099998,101.17115763000038,54406.65400056 2023-11-26,04:01:06.000,330,11095866,-795,0,1700971265,12975.514286479993,101.15705937000166,54406.65400056 2023-11-26,04:01:07.000,330,11095872,-795,0,1700971266,12975.514286479993,101.19935414999782,54406.674961920005 2023-11-26,04:01:08.000,330,11095874,-795,0,1700971267,12975.514286479993,101.19230501999846,54406.7029104 2023-11-26,04:01:09.000,330,11095885,-795,0,1700971268,12975.480604930002,101.22755067000253,54406.54919376001 2023-11-26,04:01:10.000,330,11095895,-795,0,1700971269,12975.480604930002,101.21345241000381,54406.605090720004 2023-11-26,04:01:11.000,330,11095904,-795,0,1700971270,12975.588385889998,101.2486980600006,54406.842652800005 2023-11-26,04:01:12.000,330,11095911,-795,0,1700971271,12975.622067439988,101.21345241000381,54406.88457552001 2023-11-26,04:01:13.000,330,11095860,-795,0,1700971272,12975.601858509988,101.24164893000125,54406.8775884 2023-11-26,04:01:14.000,330,11095916,-795,0,1700971273,12975.554704339993,101.22050154000317,54406.59810360001 2023-11-26,04:01:15.000,330,11095908,-795,0,1700971274,12975.581649579988,101.22050154000317,54406.66797480001 2023-11-26,04:01:16.000,330,11095880,-795,0,1700971275,12975.628803749998,101.22755067000253,54406.737845999996 2023-11-26,04:01:17.000,330,11095921,-795,0,1700971276,12975.608594819998,101.19230501999846,54406.772781600004 2023-11-26,04:01:18.000,330,11095867,-795,0,1700971277,12975.628803749998,101.15705937000166,54406.75880736 2023-11-26,04:01:19.000,330,11095872,-795,0,1700971278,12975.568176959998,101.19935414999782,54406.842652800005 2023-11-26,04:01:20.000,330,11095844,-795,0,1700971279,12975.547968029998,101.14296111000294,54406.87060128 2023-11-26,04:01:21.000,330,11095856,-795,0,1700971280,12975.635540059993,101.1500102400023,54406.93348536001 2023-11-26,04:01:22.000,330,11095831,-795,0,1700971281,12975.635540059993,101.10771545999887,54406.86361416001 2023-11-26,04:01:23.000,330,11095849,-795,0,1700971282,12975.655748989993,101.09361720000015,54406.93348536001 2023-11-26,04:01:24.000,330,11095921,-795,0,1700971283,12975.635540059993,101.05837155000336,54406.86361416001 2023-11-26,04:01:25.000,330,11095825,-795,0,1700971284,12975.595122199993,101.12181372000487,54406.8077172 2023-11-26,04:01:26.000,330,11095914,-795,0,1700971285,12975.595122199993,101.07246981000208,54406.83566568001 2023-11-26,04:01:27.000,330,11095879,-795,0,1700971286,12975.723112089989,101.07246981000208,54407.108163360004 2023-11-26,04:01:28.000,330,11095885,-795,0,1700971287,12975.743321019989,101.07951894000144,54407.108163360004 2023-11-26,04:01:29.000,330,11095841,-795,0,1700971288,12975.709639469998,101.037224159998,54407.11515048 2023-11-26,04:01:30.000,330,11095876,-795,0,1700971289,12975.669221609998,101.02312589999929,54406.891562640005 2023-11-26,04:01:31.000,330,11095851,-795,0,1700971290,12975.709639469998,101.03017502999865,54406.97540808 2023-11-26,04:01:32.000,330,11095914,-795,0,1700971291,12975.763529949989,100.98083112000313,54407.05226640001 2023-11-26,04:01:33.000,330,11095871,-795,0,1700971292,12975.756793639994,101.00197851000121,54407.06624064 2023-11-26,04:01:34.000,330,11095836,-795,0,1700971293,12975.716375779994,100.93148721000034,54406.98239520001 2023-11-26,04:01:35.000,330,11095865,-795,0,1700971294,12975.736584709994,100.9385363399997,54407.00335656001 2023-11-26,04:01:36.000,330,11095897,-795,0,1700971295,12975.763529949989,100.99492938000185,54407.19899592001 2023-11-26,04:01:37.000,330,11095840,-795,0,1700971296,12975.790475189999,100.84689765000076,54407.03130504001 2023-11-26,04:01:38.000,330,11095840,-795,0,1700971297,12975.878047219994,100.82575026000268,54407.157073200004 2023-11-26,04:01:39.000,330,11095903,-795,0,1700971298,12975.90499245999,100.81870113000332,54407.16406032 2023-11-26,04:01:40.000,330,11095897,-795,0,1700971299,12975.918465079994,100.76935722000053,54407.08021488001 2023-11-26,04:01:41.000,330,11095832,-795,0,1700971300,12975.89151984,100.73411157000373,54407.00335656001 2023-11-26,04:01:42.000,330,11095872,-795,0,1700971301,12976.039718659995,100.72706244000437,54407.16406032 2023-11-26,04:01:43.000,330,11095900,-795,0,1700971302,12976.11381807,100.70591504999902,54407.31777696001 2023-11-26,04:01:44.000,330,11095854,-795,0,1700971303,12976.100345449995,100.67771853000158,54407.21995728001 2023-11-26,04:01:45.000,330,11095911,-795,0,1700971304,12976.16770854999,100.64247288000479,54407.12213760001 2023-11-26,04:01:46.000,330,11095849,-795,0,1700971305,12976.22833533999,100.63542374999815,54407.23393152 2023-11-26,04:01:47.000,330,11095883,-795,0,1700971306,12976.262016889996,100.55788331999793,54407.324764080004 2023-11-26,04:01:48.000,330,11095912,-795,0,1700971307,12976.26875319999,100.54378505999921,54407.275854240004 2023-11-26,04:01:49.000,330,11095881,-795,0,1700971308,12976.20812640999,100.60017810000136,54407.17104744001 2023-11-26,04:01:50.000,330,11095879,-795,0,1700971309,12976.25528058,100.54378505999921,54407.21297016 2023-11-26,04:01:51.000,330,11095887,-795,0,1700971310,12976.262016889996,100.4803428899977,54407.26886712001 2023-11-26,04:01:52.000,330,11095857,-795,0,1700971311,12976.309171059991,100.48739202000434,54407.37367392 2023-11-26,04:01:53.000,330,11095863,-795,0,1700971312,12976.31590737,100.50149028000305,54407.41559664001 2023-11-26,04:01:54.000,330,11095856,-795,0,1700971313,12976.262016889996,100.42394985000283,54407.345725440005 2023-11-26,04:01:55.000,330,11095886,-795,0,1700971314,12976.16770854999,100.42394985000283,54407.14309896 2023-11-26,04:01:56.000,330,11095842,-795,0,1700971315,12976.160972239995,100.43099898000219,54407.21995728001 2023-11-26,04:01:57.000,330,11095842,-795,0,1700971316,12976.201390099995,100.37460594000004,54407.36668680001 2023-11-26,04:01:58.000,330,11095878,-795,0,1700971317,12976.221599029996,100.36050768000132,54407.35271256 2023-11-26,04:01:59.000,330,11095849,-795,0,1700971318,12976.18791747999,100.30411463999917,54407.31777696001 2023-11-26,04:02:00.000,330,11095868,-795,0,1700971319,12976.181181169995,100.2829672500011,54407.24790576001 2023-11-26,04:02:01.000,330,11095911,-795,0,1700971320,12976.288962129991,100.24067246999766,54407.38764816001 2023-11-26,04:02:02.000,330,11095843,-795,0,1700971321,12976.302434749996,100.2336233399983,54407.3317512 2023-11-26,04:02:03.000,330,11095866,-795,0,1700971322,12976.302434749996,100.21247595000023,54407.23393152 2023-11-26,04:02:04.000,330,11095911,-795,0,1700971323,12976.282225819996,100.17018117000407,54407.10117624001 2023-11-26,04:02:05.000,330,11095905,-795,0,1700971324,12976.356325230001,100.14198464999936,54407.15008608001 2023-11-26,04:02:06.000,330,11095863,-795,0,1700971325,12976.423688329996,100.14903377999872,54407.31078984 2023-11-26,04:02:07.000,330,11095906,-795,0,1700971326,12976.511260359992,100.07854247999785,54407.28982848001 2023-11-26,04:02:08.000,330,11095900,-795,0,1700971327,12976.585359769997,100.13493552,54407.324764080004 2023-11-26,04:02:09.000,330,11095894,-795,0,1700971328,12976.632513939992,100.07854247999785,54407.345725440005 2023-11-26,04:02:10.000,330,11095850,-795,0,1700971329,12976.612305009992,100.07149334999849,54407.07322776 2023-11-26,04:02:11.000,330,11095900,-795,0,1700971330,12976.666195489997,100.07149334999849,54407.11515048 2023-11-26,04:02:12.000,330,11095873,-795,0,1700971331,12976.699877040002,100.06444421999913,54407.226944400005 2023-11-26,04:02:13.000,330,11095874,-795,0,1700971332,12976.726822279998,100.0010020500049,54407.21297016 2023-11-26,04:02:14.000,330,11095909,-795,0,1700971333,12976.720085970002,99.90936335999868,54407.059253520005 2023-11-26,04:02:15.000,330,11095821,-795,0,1700971334,12976.854812169993,99.88116684000124,54407.08021488001 2023-11-26,04:02:16.000,330,11095856,-795,0,1700971335,12977.036692539994,99.93051075000403,54407.13611184 2023-11-26,04:02:17.000,330,11095880,-795,0,1700971336,12977.036692539994,99.93051075000403,54407.1920088 2023-11-26,04:02:18.000,330,11095821,-795,0,1700971337,12977.009747299999,99.94460901000275,54407.16406032 2023-11-26,04:02:19.000,330,11095839,-795,0,1700971338,12976.962593129989,99.97985465999955,54407.13611184 2023-11-26,04:02:20.000,330,11095871,-795,0,1700971339,12976.915438959993,99.93755988000339,54407.03829216 2023-11-26,04:02:21.000,330,11095885,-795,0,1700971340,12976.976065749994,99.90231422999932,54407.12213760001 2023-11-26,04:02:22.000,330,11095845,-795,0,1700971341,12977.016483609994,99.90231422999932,54407.21995728001 2023-11-26,04:02:23.000,330,11095847,-795,0,1700971342,12977.04342884999,99.87411771000188,54407.28982848001 2023-11-26,04:02:24.000,330,11095877,-795,0,1700971343,12977.08384670999,99.8247737999991,54407.24091864 2023-11-26,04:02:25.000,330,11095916,-795,0,1700971344,12977.12426456999,99.76838076000422,54407.20598304 2023-11-26,04:02:26.000,330,11095840,-795,0,1700971345,12977.15120981,99.83887205999781,54407.09418912 2023-11-26,04:02:27.000,330,11095888,-795,0,1700971346,12977.2118366,99.83887205999781,54407.05226640001 2023-11-26,04:02:28.000,330,11095890,-795,0,1700971347,12977.319617559995,99.87411771000188,54407.13611184 2023-11-26,04:02:29.000,330,11095819,-795,0,1700971348,12977.380244349995,99.80362641000102,54406.98239520001 2023-11-26,04:02:30.000,330,11095878,-795,0,1700971349,12977.40718958999,99.8529703200038,54407.05226640001 2023-11-26,04:02:31.000,330,11095896,-795,0,1700971350,12977.616015200001,99.88116684000124,54407.20598304 2023-11-26,04:02:32.000,330,11095884,-795,0,1700971351,12977.683378299997,99.87411771000188,54407.26188 2023-11-26,04:02:33.000,330,11095849,-795,0,1700971352,12977.730532469992,99.88116684000124,54407.24790576001 2023-11-26,04:02:34.000,330,11095855,-795,0,1700971353,12977.690114609992,99.93051075000403,54407.08021488001 2023-11-26,04:02:35.000,330,11095808,-795,0,1700971354,12977.811368189992,99.88116684000124,54407.157073200004 2023-11-26,04:02:36.000,330,11095891,-795,0,1700971355,12977.878731290002,99.87411771000188,54407.16406032 2023-11-26,04:02:37.000,330,11095858,-795,0,1700971356,12977.871994979992,99.83182292999845,54407.06624064 2023-11-26,04:02:38.000,330,11095867,-795,0,1700971357,12977.824840809997,99.78247902000294,54406.98239520001 2023-11-26,04:02:39.000,330,11095852,-795,0,1700971358,12977.838313430002,99.8529703200038,54407.21297016 2023-11-26,04:02:40.000,330,11095894,-795,0,1700971359,12977.892203909993,99.97985465999955,54407.06624064 2023-11-26,04:02:41.000,330,11095884,-795,0,1700971360,12978.033666419993,100.07149334999849,54407.345725440005 2023-11-26,04:02:42.000,330,11095805,-795,0,1700971361,12978.134711069994,100.09264074000384,54407.28284136 2023-11-26,04:02:43.000,330,11095842,-795,0,1700971362,12978.154919999994,100.09264074000384,54407.36668680001 2023-11-26,04:02:44.000,330,11095899,-795,0,1700971363,12978.188601549999,100.06444421999913,54407.35969968 2023-11-26,04:02:45.000,330,11095884,-795,0,1700971364,12978.26270095999,100.02214944000298,54407.42957088 2023-11-26,04:02:46.000,330,11095921,-795,0,1700971365,12978.336800369994,100.0010020500049,54407.58328752001 2023-11-26,04:02:47.000,330,11095828,-795,0,1700971366,12978.40416346999,99.97985465999955,54407.5763004 2023-11-26,04:02:48.000,330,11095899,-795,0,1700971367,12978.47152657,99.95165814000211,54407.632197360006 2023-11-26,04:02:49.000,330,11095822,-795,0,1700971368,12978.518680739995,99.91641248999804,54407.59726176 2023-11-26,04:02:50.000,330,11095880,-795,0,1700971369,12978.478262879995,99.93051075000403,54407.45751936001 2023-11-26,04:02:51.000,330,11095884,-795,0,1700971370,12978.579307529995,99.89526509999996,54407.492454960004 2023-11-26,04:02:52.000,330,11095876,-795,0,1700971371,12978.67361587,99.94460901000275,54407.54835192 2023-11-26,04:02:53.000,330,11095924,-795,0,1700971372,12978.700561109996,99.90936335999868,54407.58328752001 2023-11-26,04:02:54.000,330,11095896,-795,0,1700971373,12978.639934319996,99.93051075000403,54407.55533904001 2023-11-26,04:02:55.000,330,11095858,-795,0,1700971374,12978.781396829996,99.93755988000339,54407.65315872001 2023-11-26,04:02:56.000,330,11095915,-795,0,1700971375,12978.862232549996,99.95165814000211,54407.75097840001 2023-11-26,04:02:57.000,330,11095898,-795,0,1700971376,12978.916123030001,100.02919857000234,54407.76495264 2023-11-26,04:02:58.000,330,11095917,-795,0,1700971377,12978.889177789992,100.06444421999913,54407.63918448 2023-11-26,04:02:59.000,330,11095920,-795,0,1700971378,12978.922859339997,100.05034596000041,54407.730017040005 2023-11-26,04:03:00.000,330,11095916,-795,0,1700971379,12978.862232549996,100.07149334999849,54407.681107200005 2023-11-26,04:03:01.000,330,11095891,-795,0,1700971380,12978.862232549996,100.09264074000384,54407.632197360006 2023-11-26,04:03:02.000,330,11095875,-795,0,1700971381,12978.902650409997,100.11378813000192,54407.76495264 2023-11-26,04:03:03.000,330,11095932,-795,0,1700971382,12978.963277199997,100.12083726000128,54407.84181096001 2023-11-26,04:03:04.000,330,11095962,-795,0,1700971383,12978.875705170001,100.0996898700032,54407.778926880004 2023-11-26,04:03:05.000,330,11095883,-795,0,1700971384,12978.835287310001,100.02214944000298,54407.72302992001 2023-11-26,04:03:06.000,330,11095869,-795,0,1700971385,12978.67361587,100.07149334999849,54407.75097840001 2023-11-26,04:03:07.000,330,11095910,-795,0,1700971386,12978.579307529995,100.12083726000128,54407.799888240006 2023-11-26,04:03:08.000,330,11095941,-795,0,1700971387,12978.579307529995,100.22657420999894,54407.799888240006 2023-11-26,04:03:09.000,330,11095899,-795,0,1700971388,12978.559098599995,100.19837769000151,54407.70905568 2023-11-26,04:03:10.000,330,11095900,-795,0,1700971389,12978.55236229,100.24067246999766,54407.848798080006 2023-11-26,04:03:11.000,330,11095894,-795,0,1700971390,12978.60625276999,100.19837769000151,54407.9256564 2023-11-26,04:03:12.000,330,11095888,-795,0,1700971391,12978.61298908,100.19132856000215,54408.1702056 2023-11-26,04:03:13.000,330,11095897,-795,0,1700971392,12978.639934319996,100.21247595000023,54408.163218480004 2023-11-26,04:03:14.000,330,11095872,-795,0,1700971393,12978.538889669995,100.22657420999894,54407.8557852 2023-11-26,04:03:15.000,330,11095837,-795,0,1700971394,12978.58604383999,100.2477216000043,54408.00251472 2023-11-26,04:03:16.000,330,11095846,-795,0,1700971395,12978.58604383999,100.24067246999766,54408.07238592 2023-11-26,04:03:17.000,330,11095911,-795,0,1700971396,12978.59278015,100.26181986000302,54408.05841168001 2023-11-26,04:03:18.000,330,11095893,-795,0,1700971397,12978.58604383999,100.30411463999917,54408.14225712 2023-11-26,04:03:19.000,330,11095894,-795,0,1700971398,12978.57257122,100.35345855000196,54408.05841168001 2023-11-26,04:03:20.000,330,11095871,-795,0,1700971399,12978.59278015,100.32526203000452,54408.12129576 2023-11-26,04:03:21.000,330,11095868,-795,0,1700971400,12978.67361587,100.35345855000196,54408.233089680005 2023-11-26,04:03:22.000,330,11095793,-795,0,1700971401,12978.63319801,100.35345855000196,54408.25405104001 2023-11-26,04:03:23.000,330,11095877,-795,0,1700971402,12978.63319801,100.33231116000388,54408.2400768 2023-11-26,04:03:24.000,330,11095881,-795,0,1700971403,12978.52541704999,100.3816550699994,54408.14225712 2023-11-26,04:03:25.000,330,11095885,-795,0,1700971404,12978.518680739995,100.33231116000388,54408.1003344 2023-11-26,04:03:26.000,330,11095933,-795,0,1700971405,12978.56583490999,100.35345855000196,54408.26103816 2023-11-26,04:03:27.000,330,11095863,-795,0,1700971406,12978.60625276999,100.3816550699994,54408.400780560005 2023-11-26,04:03:28.000,330,11095855,-795,0,1700971407,12978.599516459995,100.33936029000324,54408.46366464001 2023-11-26,04:03:29.000,330,11095886,-795,0,1700971408,12978.56583490999,100.40280246000475,54408.45667752 2023-11-26,04:03:30.000,330,11095878,-795,0,1700971409,12978.47152657,100.39575332999812,54408.26103816 2023-11-26,04:03:31.000,330,11095899,-795,0,1700971410,12978.44458132999,100.3816550699994,54408.32392224001 2023-11-26,04:03:32.000,330,11095880,-795,0,1700971411,12978.47152657,100.4450972400009,54408.42872904 2023-11-26,04:03:33.000,330,11095885,-795,0,1700971412,12978.458053949995,100.41690072000347,54408.44270328001 2023-11-26,04:03:34.000,330,11095919,-795,0,1700971413,12978.316591439994,100.42394985000283,54408.36584496 2023-11-26,04:03:35.000,330,11095931,-795,0,1700971414,12978.309855129999,100.45214637000026,54408.40776768 2023-11-26,04:03:36.000,330,11095860,-795,0,1700971415,12978.33006406,100.4803428899977,54408.58943280001 2023-11-26,04:03:37.000,330,11095873,-795,0,1700971416,12978.28290988999,100.4803428899977,54408.57545856 2023-11-26,04:03:38.000,330,11095912,-795,0,1700971417,12978.215546789994,100.53673592999985,54408.470651760006 2023-11-26,04:03:39.000,330,11095845,-795,0,1700971418,12978.148183689998,100.56493245000456,54408.47763888 2023-11-26,04:03:40.000,330,11095850,-795,0,1700971419,12978.181865239989,100.54378505999921,54408.484626 2023-11-26,04:03:41.000,330,11095905,-795,0,1700971420,12978.148183689998,100.60017810000136,54408.43571616 2023-11-26,04:03:42.000,330,11095888,-795,0,1700971421,12978.087556899998,100.6565711400035,54408.42872904 2023-11-26,04:03:43.000,330,11095953,-795,0,1700971422,12978.242492029989,100.66362027000287,54408.6243684 2023-11-26,04:03:44.000,330,11095873,-795,0,1700971423,12978.229019409999,100.70591504999902,54408.68026536001 2023-11-26,04:03:45.000,330,11095845,-795,0,1700971424,12978.222283099989,100.71296417999838,54408.6942396 2023-11-26,04:03:46.000,330,11095870,-795,0,1700971425,12978.114502139993,100.71296417999838,54408.42872904 2023-11-26,04:03:47.000,330,11095834,-795,0,1700971426,12978.094293209993,100.7905046099986,54408.45667752 2023-11-26,04:03:48.000,330,11095904,-795,0,1700971427,12978.127974759998,100.81165200000396,54408.58244568 2023-11-26,04:03:49.000,330,11095854,-795,0,1700971428,12978.087556899998,100.86804503999883,54408.47763888 2023-11-26,04:03:50.000,330,11095896,-795,0,1700971429,12978.020193799988,100.9032906900029,54408.449690400004 2023-11-26,04:03:51.000,330,11095842,-795,0,1700971430,12978.121238449989,100.95968372999778,54408.70821384001 2023-11-26,04:03:52.000,330,11095843,-795,0,1700971431,12978.107765829998,100.98788025000249,54408.736162320005 2023-11-26,04:03:53.000,330,11095849,-795,0,1700971432,12978.107765829998,100.96673286000441,54408.638342640006 2023-11-26,04:03:54.000,330,11095874,-795,0,1700971433,12978.006721179998,100.98788025000249,54408.56148432001 2023-11-26,04:03:55.000,330,11095886,-795,0,1700971434,12978.067347969998,101.037224159998,54408.58943280001 2023-11-26,04:03:56.000,330,11095883,-795,0,1700971435,12978.067347969998,101.051322420004,54408.7641108 2023-11-26,04:03:57.000,330,11095878,-795,0,1700971436,12977.966303319998,101.05837155000336,54408.64532976 2023-11-26,04:03:58.000,330,11095855,-795,0,1700971437,12977.999984869988,101.07951894000144,54408.785072160004 2023-11-26,04:03:59.000,330,11095941,-795,0,1700971438,12978.006721179998,101.06542068000272,54408.74314944 2023-11-26,04:04:00.000,330,11095928,-795,0,1700971439,12977.952830699993,101.05837155000336,54408.72917520001 2023-11-26,04:04:01.000,330,11095857,-795,0,1700971440,12978.047139039998,101.13591198000358,54408.9387888 2023-11-26,04:04:02.000,330,11095831,-795,0,1700971441,12977.993248559993,101.11476458999823,54408.8689176 2023-11-26,04:04:03.000,330,11095884,-795,0,1700971442,12977.986512249998,101.10771545999887,54408.84795624001 2023-11-26,04:04:04.000,330,11095880,-795,0,1700971443,12978.013457489993,101.07951894000144,54408.89686608001 2023-11-26,04:04:05.000,330,11095852,-795,0,1700971444,12977.999984869988,101.12181372000487,54408.9387888 2023-11-26,04:04:06.000,330,11095956,-795,0,1700971445,12978.060611659988,101.10066632999951,54409.1484024 2023-11-26,04:04:07.000,330,11095852,-795,0,1700971446,12978.074084279993,101.0865680700008,54409.1484024 2023-11-26,04:04:08.000,330,11095862,-795,0,1700971447,12978.101029519989,101.12181372000487,54409.22526072 2023-11-26,04:04:09.000,330,11095869,-795,0,1700971448,12978.087556899998,101.14296111000294,54409.22526072 2023-11-26,04:04:10.000,330,11095854,-795,0,1700971449,12978.033666419993,101.051322420004,54408.952763040004 2023-11-26,04:04:11.000,330,11095916,-795,0,1700971450,12978.013457489993,101.05837155000336,54409.13442816001 2023-11-26,04:04:12.000,330,11095901,-795,0,1700971451,12977.952830699993,101.07951894000144,54409.309106160006 2023-11-26,04:04:13.000,330,11095883,-795,0,1700971452,12977.979775940003,101.05837155000336,54409.35102888001 2023-11-26,04:04:14.000,330,11095898,-795,0,1700971453,12977.871994979992,101.03017502999865,54409.288144800004 2023-11-26,04:04:15.000,330,11095857,-795,0,1700971454,12977.871994979992,101.03017502999865,54409.3230804 2023-11-26,04:04:16.000,330,11095858,-795,0,1700971455,12977.959567010003,101.03017502999865,54409.48378416 2023-11-26,04:04:17.000,330,11095869,-795,0,1700971456,12977.973039629993,101.051322420004,54409.504745520004 2023-11-26,04:04:18.000,330,11095914,-795,0,1700971457,12977.979775940003,101.02312589999929,54409.49775840001 2023-11-26,04:04:19.000,330,11095879,-795,0,1700971458,12977.973039629993,101.037224159998,54409.44884856001 2023-11-26,04:04:20.000,330,11095864,-795,0,1700971459,12977.932621769993,101.05837155000336,54409.44884856001 2023-11-26,04:04:21.000,330,11095890,-795,0,1700971460,12977.966303319998,101.10066632999951,54409.41391296 2023-11-26,04:04:22.000,330,11095911,-795,0,1700971461,12978.040402729988,101.15705937000166,54409.66544928001 2023-11-26,04:04:23.000,330,11095869,-795,0,1700971462,12978.067347969998,101.15705937000166,54409.707372 2023-11-26,04:04:24.000,330,11095897,-795,0,1700971463,12978.047139039998,101.19935414999782,54409.693397760006 2023-11-26,04:04:25.000,330,11095867,-795,0,1700971464,12978.053875349993,101.19935414999782,54409.63750080001 2023-11-26,04:04:26.000,330,11095888,-795,0,1700971465,12978.080820589988,101.24164893000125,54409.791217440004 2023-11-26,04:04:27.000,330,11095921,-795,0,1700971466,12978.040402729988,101.29099284000404,54409.74929472 2023-11-26,04:04:28.000,330,11095863,-795,0,1700971467,12978.040402729988,101.29099284000404,54409.89602424 2023-11-26,04:04:29.000,330,11095899,-795,0,1700971468,12977.993248559993,101.33328762000019,54409.74929472 2023-11-26,04:04:30.000,330,11095880,-795,0,1700971469,12978.020193799988,101.31918936000147,54409.82615304 2023-11-26,04:04:31.000,330,11095886,-795,0,1700971470,12977.999984869988,101.31918936000147,54409.979869680006 2023-11-26,04:04:32.000,330,11095891,-795,0,1700971471,12978.026930109998,101.34738587999891,54410.03576664 2023-11-26,04:04:33.000,330,11095902,-795,0,1700971472,12977.993248559993,101.35443500999827,54410.01480528 2023-11-26,04:04:34.000,330,11095876,-795,0,1700971473,12977.939358080002,101.33328762000019,54409.77025608 2023-11-26,04:04:35.000,330,11095835,-795,0,1700971474,12977.892203909993,101.3967297900017,54409.87506288 2023-11-26,04:04:36.000,330,11095927,-795,0,1700971475,12977.878731290002,101.34033674999955,54410.08467648 2023-11-26,04:04:37.000,330,11095852,-795,0,1700971476,12977.858522360002,101.37558240000362,54410.028779520006 2023-11-26,04:04:38.000,330,11095895,-795,0,1700971477,12977.824840809997,101.36853327000426,54410.126599200004 2023-11-26,04:04:39.000,330,11095914,-795,0,1700971478,12977.777686640002,101.34033674999955,54409.958908320004 2023-11-26,04:04:40.000,330,11095881,-795,0,1700971479,12977.636224130001,101.35443500999827,54409.95192120001 2023-11-26,04:04:41.000,330,11095880,-795,0,1700971480,12977.723796159997,101.35443500999827,54410.25236736 2023-11-26,04:04:42.000,330,11095867,-795,0,1700971481,12977.656433060001,101.34738587999891,54410.21743176001 2023-11-26,04:04:43.000,330,11095898,-795,0,1700971482,12977.595806270001,101.35443500999827,54410.20345752 2023-11-26,04:04:44.000,330,11095864,-795,0,1700971483,12977.575597340001,101.36853327000426,54410.20345752 2023-11-26,04:04:45.000,330,11095901,-795,0,1700971484,12977.44760744999,101.41082805000042,54410.14057344001 2023-11-26,04:04:46.000,330,11095887,-795,0,1700971485,12977.4139259,101.3967297900017,54410.09865072001 2023-11-26,04:04:47.000,330,11095879,-795,0,1700971486,12977.42739851999,101.38968066000234,54410.18948328001 2023-11-26,04:04:48.000,330,11095887,-795,0,1700971487,12977.44760744999,101.3967297900017,54410.315251440006 2023-11-26,04:04:49.000,330,11095897,-795,0,1700971488,12977.440871139996,101.38263153000298,54410.294290080004 2023-11-26,04:04:50.000,330,11095888,-795,0,1700971489,12977.339826489995,101.3614841400049,54410.028779520006 2023-11-26,04:04:51.000,330,11095842,-795,0,1700971490,12977.35329911,101.40377892000106,54410.077689360005 2023-11-26,04:04:52.000,330,11095865,-795,0,1700971491,12977.28593600999,101.52361413000472,54410.1615348 2023-11-26,04:04:53.000,330,11095899,-795,0,1700971492,12977.23204553,101.58705629999895,54410.147560560006 2023-11-26,04:04:54.000,330,11095859,-795,0,1700971493,12977.070374089999,101.55181065000215,54410.147560560006 2023-11-26,04:04:55.000,330,11095889,-795,0,1700971494,12977.029956229999,101.50246673999936,54410.245380240005 2023-11-26,04:04:56.000,330,11095882,-795,0,1700971495,12977.10405563999,101.51656499999808,54410.413071120005 2023-11-26,04:04:57.000,330,11095871,-795,0,1700971496,12977.117528259994,101.52361413000472,54410.45499384001 2023-11-26,04:04:58.000,330,11095896,-795,0,1700971497,12977.08384670999,101.46722109000257,54410.38512264001 2023-11-26,04:04:59.000,330,11095870,-795,0,1700971498,12977.08384670999,101.53066326000408,54410.42005824 2023-11-26,04:05:00.000,330,11095802,-795,0,1700971499,12976.969329439999,101.53771239000343,54410.196470400006 2023-11-26,04:05:01.000,330,11095928,-795,0,1700971500,12977.029956229999,101.55885978000151,54410.413071120005 2023-11-26,04:05:02.000,330,11095894,-795,0,1700971501,12977.003010989989,101.5447615200028,54410.51787792 2023-11-26,04:05:03.000,330,11095887,-795,0,1700971502,12976.996274679994,101.58000716999959,54410.57377488001 2023-11-26,04:05:04.000,330,11095902,-795,0,1700971503,12976.969329439999,101.55885978000151,54410.482942320006 2023-11-26,04:05:05.000,330,11095887,-795,0,1700971504,12976.942384199989,101.56590891000087,54410.30826432001 2023-11-26,04:05:06.000,330,11095792,-795,0,1700971505,12976.955856819994,101.56590891000087,54410.482942320006 2023-11-26,04:05:07.000,330,11095907,-795,0,1700971506,12976.928911579998,101.55885978000151,54410.531852160006 2023-11-26,04:05:08.000,330,11095863,-795,0,1700971507,12976.922175269989,101.5447615200028,54410.482942320006 2023-11-26,04:05:09.000,330,11095866,-795,0,1700971508,12976.895230029993,101.56590891000087,54410.35717416001 2023-11-26,04:05:10.000,330,11095870,-795,0,1700971509,12976.976065749994,101.5447615200028,54410.32922568 2023-11-26,04:05:11.000,330,11095892,-795,0,1700971510,12977.08384670999,101.53066326000408,54410.5458264 2023-11-26,04:05:12.000,330,11095853,-795,0,1700971511,12977.097319329994,101.55885978000151,54410.53883928 2023-11-26,04:05:13.000,330,11095882,-795,0,1700971512,12977.016483609994,101.53771239000343,54410.55281352001 2023-11-26,04:05:14.000,330,11095840,-795,0,1700971513,12977.009747299999,101.52361413000472,54410.315251440006 2023-11-26,04:05:15.000,330,11095849,-795,0,1700971514,12977.04342884999,101.55181065000215,54410.40608400001 2023-11-26,04:05:16.000,330,11095832,-795,0,1700971515,12977.029956229999,101.52361413000472,54410.47595520001 2023-11-26,04:05:17.000,330,11095815,-795,0,1700971516,12977.016483609994,101.5447615200028,54410.531852160006 2023-11-26,04:05:19.000,330,11095878,-795,0,1700971518,12976.915438959993,101.52361413000472,54410.47595520001 2023-11-26,04:05:20.000,330,11095855,-795,0,1700971519,12977.009747299999,101.5447615200028,54410.57377488001 2023-11-26,04:05:21.000,330,11095846,-795,0,1700971520,12977.003010989989,101.50246673999936,54410.58774912 2023-11-26,04:05:22.000,330,11095854,-795,0,1700971521,12976.969329439999,101.45312283000385,54410.531852160006 2023-11-26,04:05:23.000,330,11095896,-795,0,1700971522,12976.895230029993,101.48836848000064,54410.4410196 2023-11-26,04:05:24.000,330,11095838,-795,0,1700971523,12976.881757409988,101.47427022000193,54410.45499384001 2023-11-26,04:05:25.000,330,11095885,-795,0,1700971524,12976.922175269989,101.51656499999808,54410.55281352001 2023-11-26,04:05:26.000,330,11095880,-795,0,1700971525,12976.955856819994,101.49541761,54410.53883928 2023-11-26,04:05:27.000,330,11095859,-795,0,1700971526,12976.888493719998,101.5447615200028,54410.42704536 2023-11-26,04:05:28.000,330,11095862,-795,0,1700971527,12976.928911579998,101.52361413000472,54410.48992944 2023-11-26,04:05:29.000,330,11095865,-795,0,1700971528,12977.003010989989,101.50951586999872,54410.580762000005 2023-11-26,04:05:30.000,330,11095843,-795,0,1700971529,12977.036692539994,101.53066326000408,54410.69255592001 2023-11-26,04:05:31.000,330,11095892,-795,0,1700971530,12976.996274679994,101.55181065000215,54410.57377488001 2023-11-26,04:05:32.000,330,11095838,-795,0,1700971531,12976.942384199989,101.57295804000023,54410.57377488001 2023-11-26,04:05:33.000,330,11095860,-795,0,1700971532,12976.996274679994,101.52361413000472,54410.69255592001 2023-11-26,04:05:34.000,330,11095901,-795,0,1700971533,12977.04342884999,101.57295804000023,54410.72749152 2023-11-26,04:05:35.000,330,11095895,-795,0,1700971534,12976.982802059989,101.59410542999831,54410.699543040006 2023-11-26,04:05:36.000,330,11095901,-795,0,1700971535,12976.881757409988,101.57295804000023,54410.56678776 2023-11-26,04:05:37.000,330,11095856,-795,0,1700971536,12977.016483609994,101.58000716999959,54410.818324080006 2023-11-26,04:05:38.000,330,11095838,-795,0,1700971537,12977.04342884999,101.59410542999831,54410.83229832 2023-11-26,04:05:39.000,330,11095939,-795,0,1700971538,12977.04342884999,101.58705629999895,54410.818324080006 2023-11-26,04:05:40.000,330,11095913,-795,0,1700971539,12977.029956229999,101.61525282000366,54410.76242712 2023-11-26,04:05:41.000,330,11095916,-795,0,1700971540,12976.908702649998,101.69279325000389,54410.63665896 2023-11-26,04:05:42.000,330,11095879,-795,0,1700971541,12977.016483609994,101.68574412000453,54410.71351728 2023-11-26,04:05:43.000,330,11095883,-795,0,1700971542,12977.11079195,101.63640021000174,54410.94409224 2023-11-26,04:05:44.000,330,11095848,-795,0,1700971543,12977.157946119994,101.6786949899979,54410.92313088 2023-11-26,04:05:45.000,330,11095852,-795,0,1700971544,12977.17141874,101.69984238000325,54410.95107936 2023-11-26,04:05:46.000,330,11095822,-795,0,1700971545,12977.16468242999,101.71394064000197,54410.83928544001 2023-11-26,04:05:47.000,330,11095896,-795,0,1700971546,12977.137737189994,101.7421371599994,54410.88819528001 2023-11-26,04:05:48.000,330,11095851,-795,0,1700971547,12977.12426456999,101.7421371599994,54410.85325968 2023-11-26,04:05:49.000,330,11095876,-795,0,1700971548,12977.19162767,101.74918628999876,54410.99300208 2023-11-26,04:05:50.000,330,11095871,-795,0,1700971549,12977.15120981,101.77033368000411,54410.83928544001 2023-11-26,04:05:51.000,330,11095853,-795,0,1700971550,12977.2118366,101.77033368000411,54410.94409224 2023-11-26,04:05:52.000,330,11095859,-795,0,1700971551,12977.258990769995,101.77033368000411,54411.034924800006 2023-11-26,04:05:53.000,330,11095927,-795,0,1700971552,12977.238781839995,101.79853020000155,54410.93710512001 2023-11-26,04:05:54.000,330,11095851,-795,0,1700971553,12977.30614493999,101.79853020000155,54411.083834640005 2023-11-26,04:05:55.000,330,11095876,-795,0,1700971554,12977.32635386999,101.79148107000219,54411.083834640005 2023-11-26,04:05:56.000,330,11095873,-795,0,1700971555,12977.31288125,101.8408249799977,54411.09780888 2023-11-26,04:05:57.000,330,11095904,-795,0,1700971556,12977.34656279999,101.81967758999963,54410.965053600004 2023-11-26,04:05:58.000,330,11095907,-795,0,1700971557,12977.32635386999,101.88311976000114,54411.00697632001 2023-11-26,04:05:59.000,330,11095868,-795,0,1700971558,12977.37350804,101.94656193000264,54411.16069296 2023-11-26,04:06:00.000,330,11095880,-795,0,1700971559,12977.31288125,101.97475845000008,54410.986014960006 2023-11-26,04:06:01.000,330,11095877,-795,0,1700971560,12977.30614493999,101.93951280000329,54411.09780888 2023-11-26,04:06:02.000,330,11095886,-795,0,1700971561,12977.28593600999,101.91131627999857,54411.19562856001 2023-11-26,04:06:03.000,330,11095867,-795,0,1700971562,12977.36677172999,101.88311976000114,54411.24453840001 2023-11-26,04:06:04.000,330,11095854,-795,0,1700971563,12977.400453279995,101.8408249799977,54411.19562856001 2023-11-26,04:06:05.000,330,11095940,-795,0,1700971564,12977.360035419995,101.8408249799977,54411.17466720001 2023-11-26,04:06:06.000,330,11095916,-795,0,1700971565,12977.360035419995,101.87607063000178,54411.251525520005 2023-11-26,04:06:07.000,330,11095880,-795,0,1700971566,12977.44760744999,101.86197237000306,54411.46113912001 2023-11-26,04:06:08.000,330,11095887,-795,0,1700971567,12977.47455269,101.8549232400037,54411.454152 2023-11-26,04:06:09.000,330,11095881,-795,0,1700971568,12977.51497055,101.86197237000306,54411.40524216 2023-11-26,04:06:10.000,330,11095859,-795,0,1700971569,12977.49476162,101.88311976000114,54411.489087600006 2023-11-26,04:06:11.000,330,11095891,-795,0,1700971570,12977.44760744999,101.87607063000178,54411.32838384 2023-11-26,04:06:12.000,330,11095838,-795,0,1700971571,12977.440871139996,101.93951280000329,54411.51004896001 2023-11-26,04:06:13.000,330,11095882,-795,0,1700971572,12977.501497929996,101.97475845000008,54411.64280424 2023-11-26,04:06:14.000,330,11095886,-795,0,1700971573,12977.508234239991,101.97475845000008,54411.60088152 2023-11-26,04:06:15.000,330,11095876,-795,0,1700971574,12977.541915789996,101.9888567099988,54411.57992016001 2023-11-26,04:06:16.000,330,11095858,-795,0,1700971575,12977.562124719996,101.97475845000008,54411.5938944 2023-11-26,04:06:17.000,330,11095910,-795,0,1700971576,12977.595806270001,102.01000410000415,54411.7685724 2023-11-26,04:06:18.000,330,11095864,-795,0,1700971577,12977.589069959991,102.03115149000223,54411.803508000005 2023-11-26,04:06:19.000,330,11095845,-795,0,1700971578,12977.616015200001,102.07344626999839,54411.78254664 2023-11-26,04:06:20.000,330,11095907,-795,0,1700971579,12977.609278889991,102.11574105000182,54411.824469360006 2023-11-26,04:06:21.000,330,11095869,-795,0,1700971580,12977.609278889991,102.14393756999925,54411.67075272 2023-11-26,04:06:22.000,330,11095899,-795,0,1700971581,12977.609278889991,102.12983931000053,54411.78254664 2023-11-26,04:06:23.000,330,11095911,-795,0,1700971582,12977.750741399992,102.2003306100014,54411.93626328 2023-11-26,04:06:24.000,330,11095887,-795,0,1700971583,12977.710323539992,102.18623235000268,54411.93626328 2023-11-26,04:06:25.000,330,11095895,-795,0,1700971584,12977.683378299997,102.18623235000268,54411.922289040005 2023-11-26,04:06:26.000,330,11095865,-795,0,1700971585,12977.649696749992,102.17213409000396,54411.8384436 2023-11-26,04:06:27.000,330,11095783,-795,0,1700971586,12977.676641990001,102.22147799999948,54411.88036632 2023-11-26,04:06:28.000,330,11095937,-795,0,1700971587,12977.676641990001,102.24262539000483,54411.91530192001 2023-11-26,04:06:29.000,330,11095936,-795,0,1700971588,12977.710323539992,102.24262539000483,54411.95023752 2023-11-26,04:06:30.000,330,11095858,-795,0,1700971589,12977.656433060001,102.24262539000483,54411.89434056001 2023-11-26,04:06:31.000,330,11095900,-795,0,1700971590,12977.703587229997,102.30606755999906,54411.96421176001 2023-11-26,04:06:32.000,330,11095894,-795,0,1700971591,12977.750741399992,102.2990184299997,54412.0480572 2023-11-26,04:06:33.000,330,11095907,-795,0,1700971592,12977.770950329992,102.32721495000442,54411.98517312001 2023-11-26,04:06:34.000,330,11095746,-795,0,1700971593,12977.764214019997,102.38360798999929,54411.98517312001 2023-11-26,04:06:35.000,330,11095862,-795,0,1700971594,12977.757477710002,102.37655885999993,54411.978186 2023-11-26,04:06:36.000,330,11095882,-795,0,1700971595,12977.683378299997,102.37655885999993,54411.90132768 2023-11-26,04:06:37.000,330,11095868,-795,0,1700971596,12977.770950329992,102.36950973000057,54411.92927616 2023-11-26,04:06:38.000,330,11095877,-795,0,1700971597,12977.757477710002,102.411804510004,54412.07600568 2023-11-26,04:06:39.000,330,11095861,-795,0,1700971598,12977.757477710002,102.36246060000121,54412.041070080006 2023-11-26,04:06:40.000,330,11095886,-795,0,1700971599,12977.791159259992,102.4470501600008,54412.10395416 2023-11-26,04:06:41.000,330,11095835,-795,0,1700971600,12977.764214019997,102.39770624999801,54411.978186 2023-11-26,04:06:42.000,330,11095867,-795,0,1700971601,12977.636224130001,102.45409929000016,54412.01312160001 2023-11-26,04:06:43.000,330,11095878,-795,0,1700971602,12977.730532469992,102.40475538000464,54412.041070080006 2023-11-26,04:06:44.000,330,11095871,-795,0,1700971603,12977.710323539992,102.4470501600008,54412.05504432 2023-11-26,04:06:45.000,330,11095843,-795,0,1700971604,12977.683378299997,102.38360798999929,54411.94325040001 2023-11-26,04:06:46.000,330,11095897,-795,0,1700971605,12977.642960439996,102.40475538000464,54411.98517312001 2023-11-26,04:06:47.000,330,11095875,-795,0,1700971606,12977.723796159997,102.36950973000057,54412.17382536 2023-11-26,04:06:48.000,330,11095839,-795,0,1700971607,12977.676641990001,102.42590277000272,54412.16683824 2023-11-26,04:06:49.000,330,11095887,-795,0,1700971608,12977.696850920001,102.41885364000336,54412.21574808 2023-11-26,04:06:50.000,330,11095850,-795,0,1700971609,12977.649696749992,102.45409929000016,54412.26465792 2023-11-26,04:06:51.000,330,11095858,-795,0,1700971610,12977.568861029991,102.39770624999801,54412.07600568 2023-11-26,04:06:52.000,330,11095834,-795,0,1700971611,12977.582333649996,102.42590277000272,54412.13190264001 2023-11-26,04:06:53.000,330,11095882,-795,0,1700971612,12977.609278889991,102.40475538000464,54412.24369656 2023-11-26,04:06:54.000,330,11095844,-795,0,1700971613,12977.582333649996,102.44000103000144,54412.34850336001 2023-11-26,04:06:55.000,330,11095868,-795,0,1700971614,12977.53517948,102.45409929000016,54412.2926064 2023-11-26,04:06:56.000,330,11095915,-795,0,1700971615,12977.548652099991,102.4470501600008,54412.22972232001 2023-11-26,04:06:57.000,330,11095908,-795,0,1700971616,12977.528443169991,102.44000103000144,54412.39042608 2023-11-26,04:06:58.000,330,11095832,-795,0,1700971617,12977.49476162,102.45409929000016,54412.376451840006 2023-11-26,04:06:59.000,330,11095896,-795,0,1700971618,12977.47455269,102.41885364000336,54412.36946472001 2023-11-26,04:07:00.000,330,11095897,-795,0,1700971619,12977.461080069996,102.45409929000016,54412.3624776 2023-11-26,04:07:01.000,330,11095836,-795,0,1700971620,12977.4139259,102.46114841999952,54412.28561928 2023-11-26,04:07:02.000,330,11095960,-795,0,1700971621,12977.35329911,102.44000103000144,54412.29959352001 2023-11-26,04:07:03.000,330,11095873,-795,0,1700971622,12977.360035419995,102.43295190000208,54412.51619424001 2023-11-26,04:07:04.000,330,11095902,-795,0,1700971623,12977.33309018,102.48229581000487,54412.50222 2023-11-26,04:07:05.000,330,11095867,-795,0,1700971624,12977.32635386999,102.45409929000016,54412.50920712 2023-11-26,04:07:06.000,330,11095842,-795,0,1700971625,12977.24551814999,102.47524667999824,54412.36946472001 2023-11-26,04:07:07.000,330,11095864,-795,0,1700971626,12977.25225446,102.46114841999952,54412.43933592 2023-11-26,04:07:08.000,330,11095898,-795,0,1700971627,12977.238781839995,102.46819754999888,54412.523181360004 2023-11-26,04:07:09.000,330,11095928,-795,0,1700971628,12977.2118366,102.42590277000272,54412.40440032 2023-11-26,04:07:10.000,330,11095882,-795,0,1700971629,12977.178155049995,102.41885364000336,54412.51619424001 2023-11-26,04:07:11.000,330,11095888,-795,0,1700971630,12977.19162767,102.40475538000464,54412.53016848 2023-11-26,04:07:12.000,330,11095914,-795,0,1700971631,12977.238781839995,102.36950973000057,54412.73279496001 2023-11-26,04:07:13.000,330,11095887,-795,0,1700971632,12977.25225446,102.36950973000057,54412.73978208 2023-11-26,04:07:14.000,330,11095847,-795,0,1700971633,12977.17141874,102.35541147000185,54412.5720912 2023-11-26,04:07:15.000,330,11095873,-795,0,1700971634,12977.137737189994,102.32016581999778,54412.40440032 2023-11-26,04:07:16.000,330,11095894,-795,0,1700971635,12977.097319329994,102.34131321000314,54412.57907832 2023-11-26,04:07:17.000,330,11095852,-795,0,1700971636,12977.18489135999,102.32721495000442,54412.641962400005 2023-11-26,04:07:18.000,330,11095922,-795,0,1700971637,12977.18489135999,102.32721495000442,54412.70484648001 2023-11-26,04:07:19.000,330,11095886,-795,0,1700971638,12977.16468242999,102.32016581999778,54412.72580784 2023-11-26,04:07:20.000,330,11095869,-795,0,1700971639,12977.13100088,102.34131321000314,54412.71882072 2023-11-26,04:07:21.000,330,11095860,-795,0,1700971640,12977.11079195,102.32016581999778,54412.57907832 2023-11-26,04:07:22.000,330,11095802,-795,0,1700971641,12977.137737189994,102.24967452000419,54412.65593664001 2023-11-26,04:07:23.000,330,11095892,-795,0,1700971642,12977.13100088,102.28492017000099,54412.64894952 2023-11-26,04:07:24.000,330,11095892,-795,0,1700971643,12977.097319329994,102.24967452000419,54412.62100104 2023-11-26,04:07:25.000,330,11095860,-795,0,1700971644,12977.036692539994,102.2355762599982,54412.43933592 2023-11-26,04:07:26.000,330,11095886,-795,0,1700971645,12977.056901469994,102.26377278000291,54412.39042608 2023-11-26,04:07:27.000,330,11095844,-795,0,1700971646,12977.13100088,102.24967452000419,54412.5720912 2023-11-26,04:07:28.000,330,11095882,-795,0,1700971647,12977.029956229999,102.3483623400025,54412.641962400005 2023-11-26,04:07:29.000,330,11095912,-795,0,1700971648,12977.003010989989,102.29196930000035,54412.63497528001 2023-11-26,04:07:30.000,330,11095872,-795,0,1700971649,12976.935647889994,102.28492017000099,54412.66991088 2023-11-26,04:07:31.000,330,11095884,-795,0,1700971650,12976.949120509998,102.28492017000099,54412.50920712 2023-11-26,04:07:32.000,330,11095852,-795,0,1700971651,12976.915438959993,102.25672365000355,54412.58606544001 2023-11-26,04:07:33.000,330,11095889,-795,0,1700971652,12977.029956229999,102.26377278000291,54412.72580784 2023-11-26,04:07:34.000,330,11095860,-795,0,1700971653,12976.996274679994,102.24967452000419,54412.73978208 2023-11-26,04:07:35.000,330,11095868,-795,0,1700971654,12977.016483609994,102.2355762599982,54412.66991088 2023-11-26,04:07:36.000,330,11095914,-795,0,1700971655,12976.962593129989,102.22147799999948,54412.73279496001 2023-11-26,04:07:37.000,330,11095928,-795,0,1700971656,12977.036692539994,102.18623235000268,54412.84458888 2023-11-26,04:07:38.000,330,11095866,-795,0,1700971657,12977.016483609994,102.21442887000012,54412.83760176 2023-11-26,04:07:39.000,330,11095871,-795,0,1700971658,12977.003010989989,102.22147799999948,54412.73279496001 2023-11-26,04:07:40.000,330,11095897,-795,0,1700971659,12976.955856819994,102.24967452000419,54412.7467692 2023-11-26,04:07:41.000,330,11095939,-795,0,1700971660,12976.901966339989,102.24262539000483,54412.63497528001 2023-11-26,04:07:42.000,330,11095907,-795,0,1700971661,12976.841339549988,102.2355762599982,54412.68388512001 2023-11-26,04:07:43.000,330,11095911,-795,0,1700971662,12976.787449069998,102.30606755999906,54412.78869192 2023-11-26,04:07:44.000,330,11095913,-795,0,1700971663,12976.908702649998,102.29196930000035,54412.86555024 2023-11-26,04:07:45.000,330,11095913,-795,0,1700971664,12976.955856819994,102.27787104000163,54412.85157600001 2023-11-26,04:07:46.000,330,11095847,-795,0,1700971665,12976.780712760003,102.24967452000419,54412.66991088 2023-11-26,04:07:47.000,330,11095844,-795,0,1700971666,12976.780712760003,102.28492017000099,54412.79567904 2023-11-26,04:07:48.000,330,11095886,-795,0,1700971667,12976.753767519993,102.28492017000099,54412.82362752001 2023-11-26,04:07:49.000,330,11095842,-795,0,1700971668,12976.780712760003,102.30606755999906,54412.80266616001 2023-11-26,04:07:50.000,330,11095883,-795,0,1700971669,12976.672931799993,102.31311668999842,54412.760743440005 2023-11-26,04:07:51.000,330,11095921,-795,0,1700971670,12976.706613349997,102.31311668999842,54412.7467692 2023-11-26,04:07:52.000,330,11095884,-795,0,1700971671,12976.753767519993,102.36246060000121,54412.82362752001 2023-11-26,04:07:53.000,330,11095870,-795,0,1700971672,12976.827866929998,102.33426408000378,54412.83061464001 2023-11-26,04:07:54.000,330,11095867,-795,0,1700971673,12976.733558589993,102.32016581999778,54412.80266616001 2023-11-26,04:07:55.000,330,11095887,-795,0,1700971674,12976.726822279998,102.40475538000464,54412.68388512001 2023-11-26,04:07:56.000,330,11095905,-795,0,1700971675,12976.726822279998,102.37655885999993,54412.711833600006 2023-11-26,04:07:57.000,330,11095859,-795,0,1700971676,12976.787449069998,102.33426408000378,54412.69785936 2023-11-26,04:07:58.000,330,11095862,-795,0,1700971677,12976.814394309993,102.39065711999865,54412.80266616001 2023-11-26,04:07:59.000,330,11095915,-795,0,1700971678,12976.807657999998,102.39770624999801,54412.58606544001 2023-11-26,04:08:00.000,330,11095877,-795,0,1700971679,12976.814394309993,102.38360798999929,54412.72580784 2023-11-26,04:08:01.000,330,11095857,-795,0,1700971680,12976.773976449993,102.37655885999993,54412.62798816 2023-11-26,04:08:02.000,330,11095822,-795,0,1700971681,12976.794185379993,102.3483623400025,54412.711833600006 2023-11-26,04:08:03.000,330,11095876,-795,0,1700971682,12976.794185379993,102.35541147000185,54412.7467692 2023-11-26,04:08:04.000,330,11095865,-795,0,1700971683,12976.821130619988,102.34131321000314,54412.72580784 2023-11-26,04:08:05.000,330,11095886,-795,0,1700971684,12976.800921689988,102.36950973000057,54412.55811696 2023-11-26,04:08:06.000,330,11095911,-795,0,1700971685,12976.787449069998,102.33426408000378,54412.66292376001 2023-11-26,04:08:07.000,330,11095926,-795,0,1700971686,12976.868284789998,102.32721495000442,54412.76773056 2023-11-26,04:08:08.000,330,11095878,-795,0,1700971687,12976.915438959993,102.33426408000378,54412.760743440005 2023-11-26,04:08:09.000,330,11095887,-795,0,1700971688,12976.935647889994,102.29196930000035,54412.69785936 2023-11-26,04:08:10.000,330,11095872,-795,0,1700971689,12976.922175269989,102.29196930000035,54412.711833600006 2023-11-26,04:08:11.000,330,11095871,-795,0,1700971690,12976.888493719998,102.30606755999906,54412.50222 2023-11-26,04:08:12.000,330,11095881,-795,0,1700971691,12976.848075859998,102.2990184299997,54412.73978208 2023-11-26,04:08:13.000,330,11095898,-795,0,1700971692,12976.949120509998,102.27787104000163,54412.70484648001 2023-11-26,04:08:14.000,330,11095888,-795,0,1700971693,12976.935647889994,102.29196930000035,54412.71882072 2023-11-26,04:08:15.000,330,11095878,-795,0,1700971694,12976.928911579998,102.27082191000227,54412.641962400005 2023-11-26,04:08:16.000,330,11095862,-795,0,1700971695,12976.996274679994,102.25672365000355,54412.71882072 2023-11-26,04:08:17.000,330,11095871,-795,0,1700971696,12976.976065749994,102.29196930000035,54412.69785936 2023-11-26,04:08:18.000,330,11095887,-795,0,1700971697,12977.003010989989,102.27082191000227,54412.76773056 2023-11-26,04:08:19.000,330,11095910,-795,0,1700971698,12976.949120509998,102.2990184299997,54412.760743440005 2023-11-26,04:08:20.000,330,11095909,-795,0,1700971699,12976.982802059989,102.25672365000355,54412.73978208 2023-11-26,04:08:21.000,330,11095909,-795,0,1700971700,12976.915438959993,102.24967452000419,54412.55112984 2023-11-26,04:08:22.000,330,11095921,-795,0,1700971701,12976.895230029993,102.22147799999948,54412.593052560005 2023-11-26,04:08:23.000,330,11095852,-795,0,1700971702,12976.895230029993,102.22852712999884,54412.64894952 2023-11-26,04:08:24.000,330,11095948,-795,0,1700971703,12976.949120509998,102.21442887000012,54412.760743440005 2023-11-26,04:08:25.000,330,11095895,-795,0,1700971704,12976.928911579998,102.22147799999948,54412.70484648001 2023-11-26,04:08:26.000,330,11095905,-795,0,1700971705,12976.875021099993,102.21442887000012,54412.50222 2023-11-26,04:08:27.000,330,11095916,-795,0,1700971706,12976.861548479988,102.22147799999948,54412.6070268 2023-11-26,04:08:28.000,330,11095885,-795,0,1700971707,12976.861548479988,102.20737974000076,54412.66292376001 2023-11-26,04:08:29.000,330,11095876,-795,0,1700971708,12976.875021099993,102.22852712999884,54412.60003968 2023-11-26,04:08:30.000,330,11095892,-795,0,1700971709,12976.821130619988,102.20737974000076,54412.523181360004 2023-11-26,04:08:31.000,330,11095878,-795,0,1700971710,12976.834603239993,102.21442887000012,54412.523181360004 2023-11-26,04:08:32.000,330,11095884,-795,0,1700971711,12976.915438959993,102.20737974000076,54412.62798816 2023-11-26,04:08:33.000,330,11095899,-795,0,1700971712,12976.949120509998,102.24262539000483,54412.63497528001 2023-11-26,04:08:34.000,330,11095904,-795,0,1700971713,12976.955856819994,102.20737974000076,54412.544142720006 2023-11-26,04:08:35.000,330,11095884,-795,0,1700971714,12976.888493719998,102.2003306100014,54412.41138744 2023-11-26,04:08:36.000,330,11095935,-795,0,1700971715,12976.908702649998,102.18623235000268,54412.45331016 2023-11-26,04:08:37.000,330,11095855,-795,0,1700971716,12976.949120509998,102.20737974000076,54412.523181360004 2023-11-26,04:08:38.000,330,11095828,-795,0,1700971717,12976.935647889994,102.21442887000012,54412.41138744 2023-11-26,04:08:39.000,330,11095855,-795,0,1700971718,12976.989538369999,102.21442887000012,54412.5720912 2023-11-26,04:08:40.000,330,11095851,-795,0,1700971719,12977.003010989989,102.2003306100014,54412.50920712 2023-11-26,04:08:41.000,330,11095878,-795,0,1700971720,12976.955856819994,102.18623235000268,54412.355490480004 2023-11-26,04:08:42.000,330,11095890,-795,0,1700971721,12976.989538369999,102.21442887000012,54412.48125864 2023-11-26,04:08:43.000,330,11095891,-795,0,1700971722,12977.023219919989,102.21442887000012,54412.48824576001 2023-11-26,04:08:44.000,330,11095855,-795,0,1700971723,12976.989538369999,102.18623235000268,54412.06203144001 2023-11-26,04:08:45.000,330,11095918,-795,0,1700971724,12976.982802059989,102.25672365000355,54412.3624776 2023-11-26,04:08:46.000,330,11095886,-795,0,1700971725,12976.996274679994,102.24262539000483,54412.306580640005 2023-11-26,04:08:47.000,330,11095899,-795,0,1700971726,12977.13100088,102.21442887000012,54412.51619424001 2023-11-26,04:08:48.000,330,11095894,-795,0,1700971727,12977.16468242999,102.1650849600046,54412.5720912 2023-11-26,04:08:49.000,330,11095887,-795,0,1700971728,12977.19162767,102.24262539000483,54412.4323488 2023-11-26,04:08:50.000,330,11095882,-795,0,1700971729,12977.22530921999,102.18623235000268,54412.38343896 2023-11-26,04:08:51.000,330,11095878,-795,0,1700971730,12977.15120981,102.2355762599982,54412.19478672 2023-11-26,04:08:52.000,330,11095879,-795,0,1700971731,12977.19162767,102.21442887000012,54412.17382536 2023-11-26,04:08:53.000,330,11095892,-795,0,1700971732,12977.299408629995,102.1650849600046,54412.17382536 2023-11-26,04:08:54.000,330,11095915,-795,0,1700971733,12977.31288125,102.11574105000182,54412.23670944 2023-11-26,04:08:55.000,330,11095904,-795,0,1700971734,12977.400453279995,102.08049539999774,54412.21574808 2023-11-26,04:08:56.000,330,11095907,-795,0,1700971735,12977.47455269,102.07344626999839,54412.13190264001 2023-11-26,04:08:57.000,330,11095867,-795,0,1700971736,12977.521706859996,102.10869192000246,54411.95023752 2023-11-26,04:08:58.000,330,11095860,-795,0,1700971737,12977.568861029991,102.10869192000246,54412.159851120006 2023-11-26,04:08:59.000,330,11095923,-795,0,1700971738,12977.562124719996,102.14393756999925,54412.138889760005 2023-11-26,04:09:00.000,330,11095875,-795,0,1700971739,12977.548652099991,102.1650849600046,54412.2227352 2023-11-26,04:09:01.000,330,11095891,-795,0,1700971740,12977.44760744999,102.19328148000204,54412.0480572 2023-11-26,04:09:02.000,330,11095912,-795,0,1700971741,12977.440871139996,102.1650849600046,54412.11094128001 2023-11-26,04:09:03.000,330,11095889,-795,0,1700971742,12977.49476162,102.2003306100014,54412.39042608 2023-11-26,04:09:04.000,330,11095907,-795,0,1700971743,12977.528443169991,102.2003306100014,54412.24369656 2023-11-26,04:09:05.000,330,11095916,-795,0,1700971744,12977.541915789996,102.22852712999884,54412.19478672 2023-11-26,04:09:06.000,330,11095925,-795,0,1700971745,12977.44760744999,102.25672365000355,54411.978186 2023-11-26,04:09:07.000,330,11095862,-795,0,1700971746,12977.45434376,102.20737974000076,54412.08299280001 2023-11-26,04:09:08.000,330,11095892,-795,0,1700971747,12977.44760744999,102.25672365000355,54412.18081248001 2023-11-26,04:09:09.000,330,11095891,-795,0,1700971748,12977.44760744999,102.28492017000099,54412.138889760005 2023-11-26,04:09:10.000,330,11095861,-795,0,1700971749,12977.37350804,102.25672365000355,54411.98517312001 2023-11-26,04:09:11.000,330,11095939,-795,0,1700971750,12977.400453279995,102.27787104000163,54412.08299280001 2023-11-26,04:09:12.000,330,11095877,-795,0,1700971751,12977.521706859996,102.27082191000227,54412.187799600004 2023-11-26,04:09:13.000,330,11095913,-795,0,1700971752,12977.488025309991,102.29196930000035,54412.23670944 2023-11-26,04:09:14.000,330,11095860,-795,0,1700971753,12977.488025309991,102.27787104000163,54412.138889760005 2023-11-26,04:09:15.000,330,11095819,-795,0,1700971754,12977.44760744999,102.3483623400025,54412.06901856 2023-11-26,04:09:16.000,330,11095830,-795,0,1700971755,12977.440871139996,102.27787104000163,54412.02709584 2023-11-26,04:09:17.000,330,11095881,-795,0,1700971756,12977.49476162,102.2990184299997,54412.089979920005 2023-11-26,04:09:18.000,330,11095873,-795,0,1700971757,12977.488025309991,102.2990184299997,54412.03408296001 2023-11-26,04:09:19.000,330,11095875,-795,0,1700971758,12977.501497929996,102.2990184299997,54412.06901856 2023-11-26,04:09:20.000,330,11095873,-795,0,1700971759,12977.501497929996,102.27787104000163,54412.0480572 2023-11-26,04:09:21.000,330,11095881,-795,0,1700971760,12977.488025309991,102.24967452000419,54411.8384436 2023-11-26,04:09:22.000,330,11095893,-795,0,1700971761,12977.562124719996,102.26377278000291,54411.95023752 2023-11-26,04:09:23.000,330,11095941,-795,0,1700971762,12977.548652099991,102.27787104000163,54411.94325040001 2023-11-26,04:09:24.000,330,11095874,-795,0,1700971763,12977.548652099991,102.28492017000099,54411.922289040005 2023-11-26,04:09:25.000,330,11095883,-795,0,1700971764,12977.481288999996,102.27787104000163,54411.824469360006 2023-11-26,04:09:26.000,330,11095892,-795,0,1700971765,12977.521706859996,102.27787104000163,54411.873379200006 2023-11-26,04:09:27.000,330,11095897,-795,0,1700971766,12977.51497055,102.28492017000099,54412.0480572 2023-11-26,04:09:28.000,330,11095894,-795,0,1700971767,12977.51497055,102.26377278000291,54411.98517312001 2023-11-26,04:09:29.000,330,11095862,-795,0,1700971768,12977.541915789996,102.28492017000099,54412.01312160001 2023-11-26,04:09:30.000,330,11095833,-795,0,1700971769,12977.501497929996,102.24262539000483,54411.93626328 2023-11-26,04:09:31.000,330,11095848,-795,0,1700971770,12977.40718958999,102.19328148000204,54411.77555952001 2023-11-26,04:09:32.000,330,11095834,-795,0,1700971771,12977.39371697,102.1650849600046,54411.86639208001 2023-11-26,04:09:33.000,330,11095888,-795,0,1700971772,12977.4139259,102.15803582999797,54411.922289040005 2023-11-26,04:09:34.000,330,11095894,-795,0,1700971773,12977.43413483,102.12279018000118,54411.89434056001 2023-11-26,04:09:35.000,330,11095885,-795,0,1700971774,12977.37350804,102.09459366000374,54411.8384436 2023-11-26,04:09:36.000,330,11095921,-795,0,1700971775,12977.420662209995,102.1016427900031,54411.84543072001 2023-11-26,04:09:37.000,330,11095866,-795,0,1700971776,12977.46781637999,102.03820062000159,54412.00613448 2023-11-26,04:09:38.000,330,11095850,-795,0,1700971777,12977.481288999996,102.05934800999967,54411.95722464 2023-11-26,04:09:39.000,330,11095871,-795,0,1700971778,12977.481288999996,102.06639713999903,54411.88735344 2023-11-26,04:09:40.000,330,11095882,-795,0,1700971779,12977.481288999996,102.03115149000223,54411.86639208001 2023-11-26,04:09:41.000,330,11095873,-795,0,1700971780,12977.488025309991,102.01705323000351,54411.754598160005 2023-11-26,04:09:42.000,330,11095870,-795,0,1700971781,12977.43413483,102.01000410000415,54411.74761104001 2023-11-26,04:09:43.000,330,11095888,-795,0,1700971782,12977.501497929996,102.01705323000351,54411.91530192001 2023-11-26,04:09:44.000,330,11095883,-795,0,1700971783,12977.541915789996,101.9888567099988,54411.89434056001 2023-11-26,04:09:45.000,330,11095839,-795,0,1700971784,12977.46781637999,101.99590583999816,54411.54498456 2023-11-26,04:09:46.000,330,11095878,-795,0,1700971785,12977.43413483,101.99590583999816,54411.48210048001 2023-11-26,04:09:47.000,330,11095836,-795,0,1700971786,12977.47455269,102.0029549700048,54411.72664968001 2023-11-26,04:09:48.000,330,11095884,-795,0,1700971787,12977.488025309991,102.02410236000287,54411.71267544 2023-11-26,04:09:49.000,330,11095892,-795,0,1700971788,12977.548652099991,102.03820062000159,54411.74062392 2023-11-26,04:09:50.000,330,11095854,-795,0,1700971789,12977.42739851999,102.03820062000159,54411.62184288 2023-11-26,04:09:51.000,330,11095893,-795,0,1700971790,12977.461080069996,102.02410236000287,54411.64280424 2023-11-26,04:09:52.000,330,11095896,-795,0,1700971791,12977.49476162,102.02410236000287,54411.71267544 2023-11-26,04:09:53.000,330,11095925,-795,0,1700971792,12977.46781637999,102.03115149000223,54411.754598160005 2023-11-26,04:09:54.000,330,11095850,-795,0,1700971793,12977.42739851999,102.0029549700048,54411.586907280005 2023-11-26,04:09:55.000,330,11095852,-795,0,1700971794,12977.37350804,102.01000410000415,54411.468126240004 2023-11-26,04:09:56.000,330,11095843,-795,0,1700971795,12977.40718958999,101.97475845000008,54411.41222928001 2023-11-26,04:09:57.000,330,11095897,-795,0,1700971796,12977.461080069996,101.93951280000329,54411.50306184 2023-11-26,04:09:58.000,330,11095906,-795,0,1700971797,12977.488025309991,101.93246367000393,54411.53101032001 2023-11-26,04:09:59.000,330,11095904,-795,0,1700971798,12977.481288999996,101.93246367000393,54411.69870120001 2023-11-26,04:10:00.000,330,11095917,-795,0,1700971799,12977.548652099991,101.91836540999793,54411.55895880001 2023-11-26,04:10:01.000,330,11095906,-795,0,1700971800,12977.548652099991,101.91131627999857,54411.419216400005 2023-11-26,04:10:02.000,330,11095806,-795,0,1700971801,12977.629487819991,101.87607063000178,54411.50306184 2023-11-26,04:10:03.000,330,11095903,-795,0,1700971802,12977.676641990001,101.90426714999921,54411.44017776001 2023-11-26,04:10:04.000,330,11095833,-795,0,1700971803,12977.750741399992,101.88311976000114,54411.44716488 2023-11-26,04:10:05.000,330,11095853,-795,0,1700971804,12977.777686640002,101.88311976000114,54411.33537096 2023-11-26,04:10:06.000,330,11095913,-795,0,1700971805,12977.858522360002,101.88311976000114,54411.300435360004 2023-11-26,04:10:07.000,330,11095906,-795,0,1700971806,12977.986512249998,101.88311976000114,54411.41222928001 2023-11-26,04:10:08.000,330,11095908,-795,0,1700971807,12978.047139039998,101.86197237000306,54411.51004896001 2023-11-26,04:10:09.000,330,11095851,-795,0,1700971808,12978.094293209993,101.86197237000306,54411.48210048001 2023-11-26,04:10:10.000,330,11095860,-795,0,1700971809,12978.161656309989,101.8549232400037,54411.41222928001 2023-11-26,04:10:11.000,330,11095916,-795,0,1700971810,12978.101029519989,101.8901688900005,54411.21658992 2023-11-26,04:10:12.000,330,11095867,-795,0,1700971811,12978.202074169989,101.8901688900005,54411.26549976 2023-11-26,04:10:13.000,330,11095896,-795,0,1700971812,12978.28290988999,101.8901688900005,54411.37729368 2023-11-26,04:10:14.000,330,11095847,-795,0,1700971813,12978.249228339999,101.86902150000242,54411.251525520005 2023-11-26,04:10:15.000,330,11095886,-795,0,1700971814,12978.289646199999,101.92541454000457,54411.32838384 2023-11-26,04:10:16.000,330,11095886,-795,0,1700971815,12978.28290988999,101.87607063000178,54411.28646112 2023-11-26,04:10:17.000,330,11095884,-795,0,1700971816,12978.336800369994,101.8549232400037,54411.39825504 2023-11-26,04:10:18.000,330,11095903,-795,0,1700971817,12978.296382509994,101.8408249799977,54411.36331944001 2023-11-26,04:10:19.000,330,11095889,-795,0,1700971818,12978.276173579994,101.86197237000306,54411.279474 2023-11-26,04:10:20.000,330,11095871,-795,0,1700971819,12978.26270095999,101.90426714999921,54411.29344824001 2023-11-26,04:10:21.000,330,11095838,-795,0,1700971820,12978.235755719994,101.87607063000178,54411.181654320004 2023-11-26,04:10:22.000,330,11095893,-795,0,1700971821,12978.148183689998,101.8549232400037,54411.2096028 2023-11-26,04:10:23.000,330,11095900,-795,0,1700971822,12978.215546789994,101.87607063000178,54411.3842808 2023-11-26,04:10:24.000,330,11095875,-795,0,1700971823,12978.195337859994,101.8549232400037,54411.300435360004 2023-11-26,04:10:25.000,330,11095845,-795,0,1700971824,12978.175128929994,101.83377584999835,54411.33537096 2023-11-26,04:10:26.000,330,11095915,-795,0,1700971825,12978.141447379989,101.74918628999876,54411.06287328 2023-11-26,04:10:27.000,330,11095837,-795,0,1700971826,12978.107765829998,101.69984238000325,54411.17466720001 2023-11-26,04:10:28.000,330,11095903,-795,0,1700971827,12978.154919999994,101.6786949899979,54411.26549976 2023-11-26,04:10:29.000,330,11095915,-795,0,1700971828,12978.154919999994,101.67164585999853,54411.2096028 2023-11-26,04:10:30.000,330,11095879,-795,0,1700971829,12978.114502139993,101.62935108000238,54411.02793768001 2023-11-26,04:10:31.000,330,11095891,-795,0,1700971830,12978.094293209993,101.62230195000302,54411.05588616001 2023-11-26,04:10:32.000,330,11095883,-795,0,1700971831,12978.249228339999,101.63640021000174,54411.21658992 2023-11-26,04:10:33.000,330,11095861,-795,0,1700971832,12978.222283099989,101.6082036900043,54411.04191192 2023-11-26,04:10:34.000,330,11095851,-795,0,1700971833,12978.296382509994,101.55885978000151,54411.14671872001 2023-11-26,04:10:35.000,330,11095871,-795,0,1700971834,12978.26270095999,101.59410542999831,54410.97902784001 2023-11-26,04:10:36.000,330,11095903,-795,0,1700971835,12978.28290988999,101.52361413000472,54410.95107936 2023-11-26,04:10:37.000,330,11095893,-795,0,1700971836,12978.33006406,101.53066326000408,54411.05588616001 2023-11-26,04:10:38.000,330,11095883,-795,0,1700971837,12978.42437239999,101.53771239000343,54411.0698604 2023-11-26,04:10:39.000,330,11095891,-795,0,1700971838,12978.44458132999,101.47427022000193,54411.1397316 2023-11-26,04:10:40.000,330,11095932,-795,0,1700971839,12978.43110871,101.53066326000408,54411.00697632001 2023-11-26,04:10:41.000,330,11095925,-795,0,1700971840,12978.41089978,101.49541761,54410.88819528001 2023-11-26,04:10:42.000,330,11095818,-795,0,1700971841,12978.42437239999,101.45312283000385,54410.986014960006 2023-11-26,04:10:43.000,330,11095808,-795,0,1700971842,12978.357009299994,101.4319754399985,54410.6855688 2023-11-26,04:10:44.000,330,11095876,-795,0,1700971843,12978.437845019995,101.46017196000321,54410.90216952 2023-11-26,04:10:45.000,330,11095891,-795,0,1700971844,12978.377218229994,101.3967297900017,54410.818324080006 2023-11-26,04:10:46.000,330,11095885,-795,0,1700971845,12978.269437269999,101.37558240000362,54410.48992944 2023-11-26,04:10:47.000,330,11095832,-795,0,1700971846,12978.33006406,101.3967297900017,54410.60172336001 2023-11-26,04:10:48.000,330,11095883,-795,0,1700971847,12978.45131764,101.37558240000362,54410.88819528001 2023-11-26,04:10:49.000,330,11095872,-795,0,1700971848,12978.38395453999,101.37558240000362,54410.81133696001 2023-11-26,04:10:50.000,330,11095813,-795,0,1700971849,12978.397427159995,101.33328762000019,54410.78338848 2023-11-26,04:10:51.000,330,11095860,-795,0,1700971850,12978.336800369994,101.33328762000019,54410.60871048 2023-11-26,04:10:52.000,330,11095885,-795,0,1700971851,12978.309855129999,101.34738587999891,54410.60172336001 2023-11-26,04:10:53.000,330,11095846,-795,0,1700971852,12978.34353667999,101.32623849000083,54410.70653016 2023-11-26,04:10:54.000,330,11095887,-795,0,1700971853,12978.33006406,101.33328762000019,54410.64364608001 2023-11-26,04:10:55.000,330,11095837,-795,0,1700971854,12978.32332774999,101.30509110000276,54410.53883928 2023-11-26,04:10:56.000,330,11095833,-795,0,1700971855,12978.296382509994,101.2486980600006,54410.482942320006 2023-11-26,04:10:57.000,330,11095884,-795,0,1700971856,12978.36374560999,101.26984544999868,54410.60871048 2023-11-26,04:10:58.000,330,11095847,-795,0,1700971857,12978.296382509994,101.26279631999932,54410.49691656 2023-11-26,04:10:59.000,330,11095877,-795,0,1700971858,12978.316591439994,101.2486980600006,54410.50390368001 2023-11-26,04:11:00.000,330,11095872,-795,0,1700971859,12978.202074169989,101.26984544999868,54410.55980064 2023-11-26,04:11:01.000,330,11095883,-795,0,1700971860,12978.28290988999,101.28394371000468,54410.46896808 2023-11-26,04:11:02.000,330,11095914,-795,0,1700971861,12978.269437269999,101.28394371000468,54410.53883928 2023-11-26,04:11:03.000,330,11095912,-795,0,1700971862,12978.336800369994,101.23459980000189,54410.629671840004 2023-11-26,04:11:04.000,330,11095901,-795,0,1700971863,12978.34353667999,101.23459980000189,54410.60172336001 2023-11-26,04:11:05.000,330,11095850,-795,0,1700971864,12978.309855129999,101.1852558899991,54410.55980064 2023-11-26,04:11:06.000,330,11095860,-795,0,1700971865,12978.289646199999,101.13591198000358,54410.35717416001 2023-11-26,04:11:07.000,330,11095826,-795,0,1700971866,12978.242492029989,101.0865680700008,54410.461980960004 2023-11-26,04:11:08.000,330,11095888,-795,0,1700971867,12978.276173579994,101.10066632999951,54410.52486504001 2023-11-26,04:11:09.000,330,11095914,-795,0,1700971868,12978.276173579994,101.037224159998,54410.50390368001 2023-11-26,04:11:10.000,330,11095907,-795,0,1700971869,12978.161656309989,101.037224159998,54410.37813552 2023-11-26,04:11:11.000,330,11095832,-795,0,1700971870,12978.235755719994,101.00197851000121,54410.3711484 2023-11-26,04:11:12.000,330,11095863,-795,0,1700971871,12978.255964649994,100.98788025000249,54410.531852160006 2023-11-26,04:11:13.000,330,11095875,-795,0,1700971872,12978.296382509994,100.95263459999842,54410.47595520001 2023-11-26,04:11:14.000,330,11095829,-795,0,1700971873,12978.208810479999,100.92443808000098,54410.47595520001 2023-11-26,04:11:15.000,330,11095860,-795,0,1700971874,12978.175128929994,100.86804503999883,54410.25236736 2023-11-26,04:11:16.000,330,11095879,-795,0,1700971875,12978.148183689998,100.88214330000483,54410.294290080004 2023-11-26,04:11:17.000,330,11095901,-795,0,1700971876,12978.222283099989,100.84689765000076,54410.37813552 2023-11-26,04:11:18.000,330,11095882,-795,0,1700971877,12978.229019409999,100.81165200000396,54410.39210976 2023-11-26,04:11:19.000,330,11095917,-795,0,1700971878,12978.269437269999,100.77640634999989,54410.42704536 2023-11-26,04:11:20.000,330,11095922,-795,0,1700971879,12978.175128929994,100.72706244000437,54410.294290080004 2023-11-26,04:11:21.000,330,11095878,-795,0,1700971880,12978.127974759998,100.67066940000223,54410.21044464 2023-11-26,04:11:22.000,330,11095810,-795,0,1700971881,12978.168392619998,100.6565711400035,54410.28730296001 2023-11-26,04:11:23.000,330,11095908,-795,0,1700971882,12978.161656309989,100.58607984000264,54410.35717416001 2023-11-26,04:11:24.000,330,11095922,-795,0,1700971883,12978.168392619998,100.60722723000072,54410.245380240005 2023-11-26,04:11:25.000,330,11095875,-795,0,1700971884,12978.148183689998,100.52968680000049,54410.25236736 2023-11-26,04:11:26.000,330,11095882,-795,0,1700971885,12978.127974759998,100.52263767000113,54410.15454768 2023-11-26,04:11:27.000,330,11095908,-795,0,1700971886,12978.141447379989,100.4803428899977,54410.126599200004 2023-11-26,04:11:28.000,330,11095896,-795,0,1700971887,12978.175128929994,100.48739202000434,54410.28031584 2023-11-26,04:11:29.000,330,11095862,-795,0,1700971888,12978.141447379989,100.42394985000283,54410.15454768 2023-11-26,04:11:30.000,330,11095862,-795,0,1700971889,12978.080820589988,100.41690072000347,54410.11961208001 2023-11-26,04:11:31.000,330,11095814,-795,0,1700971890,12978.121238449989,100.37460594000004,54410.16852192001 2023-11-26,04:11:32.000,330,11095859,-675,0,1700971891,12978.080820589988,100.38870419999876,54410.0916636 2023-11-26,04:11:33.000,330,11095902,-795,0,1700971892,12978.114502139993,100.32526203000452,54410.16852192001 2023-11-26,04:11:34.000,330,11095877,-795,0,1700971893,12978.026930109998,100.31821289999789,54410.0916636 2023-11-26,04:11:35.000,330,11095900,-795,0,1700971894,12978.080820589988,100.2829672500011,54410.11262496 2023-11-26,04:11:36.000,330,11095892,-795,0,1700971895,12978.101029519989,100.27591812000173,54410.18249616 2023-11-26,04:11:37.000,330,11095859,-795,0,1700971896,12978.094293209993,100.2477216000043,54410.20345752 2023-11-26,04:11:38.000,330,11095883,-795,0,1700971897,12978.033666419993,100.21952507999958,54410.175509040004 2023-11-26,04:11:39.000,330,11095842,-795,0,1700971898,12978.040402729988,100.17723030000343,54410.10563784 2023-11-26,04:11:40.000,330,11095941,-795,0,1700971899,12978.013457489993,100.15608290999808,54410.08467648 2023-11-26,04:11:41.000,330,11095878,-795,0,1700971900,12977.966303319998,100.13493552,54409.96589544 2023-11-26,04:11:42.000,330,11095886,-795,0,1700971901,12977.932621769993,100.12788639000064,54409.9868568 2023-11-26,04:11:43.000,330,11095811,-795,0,1700971902,12978.047139039998,100.0996898700032,54410.13358632 2023-11-26,04:11:44.000,330,11095863,-795,0,1700971903,12978.047139039998,100.0996898700032,54410.126599200004 2023-11-26,04:11:45.000,330,11095922,-795,0,1700971904,12978.107765829998,100.07149334999849,54410.10563784 2023-11-26,04:11:46.000,330,11095876,-795,0,1700971905,12978.067347969998,100.07854247999785,54409.96589544 2023-11-26,04:11:47.000,330,11095852,-675,0,1700971906,12978.020193799988,100.08559161000449,54410.028779520006 2023-11-26,04:11:48.000,330,11095915,-795,0,1700971907,12978.074084279993,100.04329683000105,54409.93095984001 2023-11-26,04:11:49.000,330,11095899,-795,0,1700971908,12978.188601549999,100.02214944000298,54409.97288256001 2023-11-26,04:11:50.000,330,11095865,-795,0,1700971909,12978.148183689998,100.02214944000298,54409.95192120001 2023-11-26,04:11:51.000,330,11095894,-795,0,1700971910,12978.188601549999,100.00805118000426,54409.95192120001 2023-11-26,04:11:52.000,330,11095889,-795,0,1700971911,12978.26270095999,99.99395291999826,54410.147560560006 2023-11-26,04:11:53.000,330,11095878,-795,0,1700971912,12978.289646199999,100.01510031000362,54410.16852192001 2023-11-26,04:11:54.000,330,11095889,-795,0,1700971913,12978.202074169989,99.97280553000019,54410.0916636 2023-11-26,04:11:55.000,330,11095903,-795,0,1700971914,12978.208810479999,99.97280553000019,54409.86807576 2023-11-26,04:11:56.000,330,11095868,-795,0,1700971915,12978.195337859994,99.94460901000275,54410.04974088001 2023-11-26,04:11:57.000,330,11095864,-795,0,1700971916,12978.242492029989,99.92346162000467,54410.04275376 2023-11-26,04:11:58.000,330,11095923,-795,0,1700971917,12978.255964649994,99.91641248999804,54410.077689360005 2023-11-26,04:11:59.000,330,11095881,-795,0,1700971918,12978.269437269999,99.93755988000339,54410.08467648 2023-11-26,04:12:00.000,330,11095897,-795,0,1700971919,12978.202074169989,99.90936335999868,54409.95192120001 2023-11-26,04:12:01.000,330,11095911,-795,0,1700971920,12978.289646199999,99.90936335999868,54410.02179240001 2023-11-26,04:12:02.000,330,11095844,-795,0,1700971921,12978.276173579994,99.8247737999991,54410.126599200004 2023-11-26,04:12:03.000,330,11095832,-795,0,1700971922,12978.26270095999,99.84592119000445,54410.00083104001 2023-11-26,04:12:04.000,330,11095905,-795,0,1700971923,12978.276173579994,99.87411771000188,54410.06371512 2023-11-26,04:12:05.000,330,11095938,-795,0,1700971924,12978.235755719994,99.8247737999991,54410.00083104001 2023-11-26,04:12:06.000,330,11095841,-795,0,1700971925,12978.107765829998,99.81067554000037,54409.89602424 2023-11-26,04:12:07.000,330,11095897,-795,0,1700971926,12978.202074169989,99.80362641000102,54409.909998480005 2023-11-26,04:12:08.000,330,11095873,-795,0,1700971927,12978.249228339999,99.81772466999973,54410.04275376 2023-11-26,04:12:09.000,330,11095871,-795,0,1700971928,12978.249228339999,99.79657728000166,54410.04275376 2023-11-26,04:12:10.000,330,11095892,-795,0,1700971929,12978.208810479999,99.78247902000294,54410.056728 2023-11-26,04:12:11.000,330,11095848,-795,0,1700971930,12978.208810479999,99.77542989000358,54409.8471144 2023-11-26,04:12:12.000,330,11095821,-795,0,1700971931,12978.154919999994,99.77542989000358,54409.9169856 2023-11-26,04:12:13.000,330,11095857,-795,0,1700971932,12978.208810479999,99.76133163000486,54410.03576664 2023-11-26,04:12:14.000,330,11095869,-795,0,1700971933,12978.188601549999,99.76838076000422,54410.08467648 2023-11-26,04:12:15.000,330,11095911,-795,0,1700971934,12978.222283099989,99.71903685000143,54410.04974088001 2023-11-26,04:12:16.000,330,11095876,-795,0,1700971935,12978.242492029989,99.68379120000463,54410.07070224001 2023-11-26,04:12:17.000,330,11095890,-795,0,1700971936,12978.195337859994,99.68379120000463,54409.93794696 2023-11-26,04:12:18.000,330,11095867,-795,0,1700971937,12978.208810479999,99.69788946000335,54410.06371512 2023-11-26,04:12:19.000,330,11095881,-795,0,1700971938,12978.127974759998,99.62739816000249,54409.80519168001 2023-11-26,04:12:20.000,330,11095898,-795,0,1700971939,12978.215546789994,99.6414964200012,54409.92397272 2023-11-26,04:12:21.000,330,11095892,-795,0,1700971940,12978.195337859994,99.63444729000184,54409.99384392 2023-11-26,04:12:22.000,330,11095857,-795,0,1700971941,12978.222283099989,99.60625077000441,54410.126599200004 2023-11-26,04:12:23.000,330,11095921,-795,0,1700971942,12978.269437269999,99.60625077000441,54410.22441888 2023-11-26,04:12:24.000,330,11095864,-795,0,1700971943,12978.249228339999,99.58510337999905,54410.18249616 2023-11-26,04:12:25.000,330,11095885,-795,0,1700971944,12978.222283099989,99.56395599000098,54410.04275376 2023-11-26,04:12:26.000,330,11095832,-795,0,1700971945,12978.276173579994,99.52871034000418,54410.15454768 2023-11-26,04:12:27.000,330,11095896,-795,0,1700971946,12978.249228339999,99.52871034000418,54410.22441888 2023-11-26,04:12:28.000,330,11095862,-795,0,1700971947,12978.276173579994,99.52871034000418,54410.1615348 2023-11-26,04:12:29.000,330,11095874,-795,0,1700971948,12978.32332774999,99.56395599000098,54410.15454768 2023-11-26,04:12:30.000,330,11095918,-795,0,1700971949,12978.255964649994,99.47936643000139,54410.11961208001 2023-11-26,04:12:31.000,330,11095903,-795,0,1700971950,12978.28290988999,99.52871034000418,54410.15454768 2023-11-26,04:12:32.000,330,11095897,-795,0,1700971951,12978.36374560999,99.49346469000011,54410.28031584 2023-11-26,04:12:33.000,330,11095907,-795,0,1700971952,12978.41089978,99.50051381999947,54410.28031584 2023-11-26,04:12:34.000,330,11095885,-795,0,1700971953,12978.34353667999,99.4300225199986,54410.22441888 2023-11-26,04:12:35.000,330,11095886,-795,0,1700971954,12978.309855129999,99.45116991000396,54410.04275376 2023-11-26,04:12:36.000,330,11095879,-795,0,1700971955,12978.357009299994,99.42297338999924,54410.10563784 2023-11-26,04:12:37.000,330,11095901,-795,0,1700971956,12978.39069085,99.42297338999924,54410.231406 2023-11-26,04:12:38.000,330,11095870,-795,0,1700971957,12978.38395453999,99.3947768700018,54410.3012772 2023-11-26,04:12:39.000,330,11095903,-795,0,1700971958,12978.397427159995,99.36658035000437,54410.30826432001 2023-11-26,04:12:40.000,330,11095925,-795,0,1700971959,12978.40416346999,99.3313347000003,54410.294290080004 2023-11-26,04:12:41.000,330,11095901,-795,0,1700971960,12978.35027299,99.27494165999815,54410.1615348 2023-11-26,04:12:42.000,330,11095818,-795,0,1700971961,12978.35027299,99.27494165999815,54410.294290080004 2023-11-26,04:12:43.000,330,11095885,-795,0,1700971962,12978.30311881999,99.26084339999943,54410.26634160001 2023-11-26,04:12:44.000,330,11095910,-795,0,1700971963,12978.35027299,99.21149949000392,54410.343199920004 2023-11-26,04:12:45.000,330,11095889,-795,0,1700971964,12978.255964649994,99.21149949000392,54410.18948328001 2023-11-26,04:12:46.000,330,11095897,-795,0,1700971965,12978.208810479999,99.19035209999856,54410.23839312001 2023-11-26,04:12:47.000,330,11095887,-795,0,1700971966,12978.34353667999,99.16920471000049,54410.43403248001 2023-11-26,04:12:48.000,330,11095891,-795,0,1700971967,12978.276173579994,99.19740122999792,54410.42005824 2023-11-26,04:12:49.000,330,11095851,-795,0,1700971968,12978.168392619998,99.19740122999792,54410.37813552 2023-11-26,04:12:50.000,330,11095907,-795,0,1700971969,12978.289646199999,99.11281166999834,54410.35717416001 2023-11-26,04:12:51.000,330,11095907,-795,0,1700971970,12978.215546789994,99.15510645000177,54410.16852192001 2023-11-26,04:12:52.000,330,11095890,-795,0,1700971971,12978.127974759998,99.13395906000369,54410.245380240005 2023-11-26,04:12:53.000,330,11095868,-795,0,1700971972,12978.235755719994,99.0493695000041,54410.28730296001 2023-11-26,04:12:54.000,330,11095891,-795,0,1700971973,12978.242492029989,99.0493695000041,54410.231406 2023-11-26,04:12:55.000,330,11095847,-795,0,1700971974,12978.26270095999,98.99297646000196,54410.35717416001 2023-11-26,04:12:56.000,330,11095896,-795,0,1700971975,12978.195337859994,98.99297646000196,54410.32223856 2023-11-26,04:12:57.000,330,11095913,-795,0,1700971976,12978.269437269999,98.9365834199998,54410.482942320006 2023-11-26,04:12:58.000,330,11095865,-795,0,1700971977,12978.249228339999,98.88723951000429,54410.461980960004 2023-11-26,04:12:59.000,330,11095900,-795,0,1700971978,12978.188601549999,98.85904298999958,54410.413071120005 2023-11-26,04:13:00.000,330,11095892,-795,0,1700971979,12978.202074169989,98.8378956000015,54410.40608400001 2023-11-26,04:13:01.000,330,11095906,-795,0,1700971980,12978.127974759998,98.81674821000342,54410.3012772 2023-11-26,04:13:02.000,330,11095912,-795,0,1700971981,12978.127974759998,98.79560081999807,54410.35717416001 2023-11-26,04:13:03.000,330,11095873,-795,0,1700971982,12978.175128929994,98.79560081999807,54410.510890800004 2023-11-26,04:13:04.000,330,11095893,-795,0,1700971983,12978.154919999994,98.72510952000448,54410.48992944 2023-11-26,04:13:05.000,330,11095890,-795,0,1700971984,12978.114502139993,98.75330604000192,54410.51787792 2023-11-26,04:13:06.000,330,11095922,-795,0,1700971985,12978.053875349993,98.72510952000448,54410.25236736 2023-11-26,04:13:07.000,330,11095883,-795,0,1700971986,12978.087556899998,98.68281474000105,54410.3711484 2023-11-26,04:13:08.000,330,11095897,-795,0,1700971987,12978.087556899998,98.66871648000233,54410.42005824 2023-11-26,04:13:09.000,330,11095894,-795,0,1700971988,12978.067347969998,98.66871648000233,54410.45499384001 2023-11-26,04:13:10.000,330,11095904,-795,0,1700971989,12978.006721179998,98.64756909000425,54410.35018704 2023-11-26,04:13:11.000,330,11095876,-795,0,1700971990,12977.966303319998,98.60527431000082,54410.40608400001 2023-11-26,04:13:12.000,330,11095913,-795,0,1700971991,12978.026930109998,98.61937256999954,54410.55980064 2023-11-26,04:13:13.000,330,11095872,-795,0,1700971992,12978.006721179998,98.5911760500021,54410.59473624 2023-11-26,04:13:14.000,330,11095846,-795,0,1700971993,12977.959567010003,98.57002866000403,54410.52486504001 2023-11-26,04:13:15.000,330,11095913,-795,0,1700971994,12977.858522360002,98.57707779000339,54410.28031584 2023-11-26,04:13:16.000,330,11095855,-795,0,1700971995,12977.878731290002,98.58412692000275,54410.35717416001 2023-11-26,04:13:17.000,330,11095888,-795,0,1700971996,12977.878731290002,98.57002866000403,54410.46896808 2023-11-26,04:13:18.000,330,11095867,-795,0,1700971997,12977.865258669997,98.53478300999996,54410.45499384001 2023-11-26,04:13:19.000,330,11095903,-795,0,1700971998,12977.831577119992,98.49953736000316,54410.62268472001 2023-11-26,04:13:20.000,330,11095845,-795,0,1700971999,12977.797895570002,98.4924882300038,54410.52486504001 2023-11-26,04:13:21.000,330,11095843,-795,0,1700972000,12977.723796159997,98.57707779000339,54410.40608400001 2023-11-26,04:13:22.000,330,11095851,-795,0,1700972001,12977.710323539992,98.52068475000124,54410.38512264001 2023-11-26,04:13:23.000,330,11095863,-795,0,1700972002,12977.710323539992,98.49953736000316,54410.43403248001 2023-11-26,04:13:24.000,330,11095898,-795,0,1700972003,12977.676641990001,98.48543910000444,54410.4410196 2023-11-26,04:13:25.000,330,11095890,-795,0,1700972004,12977.717059850002,98.57707779000339,54410.48992944 2023-11-26,04:13:26.000,330,11095862,-795,0,1700972005,12977.669905679992,98.52068475000124,54410.52486504001 2023-11-26,04:13:27.000,330,11095886,-795,0,1700972006,12977.649696749992,98.54183213999931,54410.42704536 2023-11-26,04:13:28.000,330,11095863,-795,0,1700972007,12977.649696749992,98.5277338800006,54410.46896808 2023-11-26,04:13:29.000,330,11095895,-795,0,1700972008,12977.717059850002,98.54888126999867,54410.57377488001 2023-11-26,04:13:30.000,330,11095807,-795,0,1700972009,12977.683378299997,98.48543910000444,54410.45499384001 2023-11-26,04:13:31.000,330,11095900,-795,0,1700972010,12977.562124719996,98.5277338800006,54410.3012772 2023-11-26,04:13:32.000,330,11095862,-795,0,1700972011,12977.622751509996,98.52068475000124,54410.33621280001 2023-11-26,04:13:33.000,330,11095861,-795,0,1700972012,12977.656433060001,98.50658649000252,54410.4410196 2023-11-26,04:13:34.000,330,11095863,-795,0,1700972013,12977.690114609992,98.45724257999973,54410.43403248001 2023-11-26,04:13:35.000,330,11095900,-795,0,1700972014,12977.629487819991,98.47134083999845,54410.39210976 2023-11-26,04:13:36.000,330,11095893,-795,0,1700972015,12977.663169369996,98.4924882300038,54410.510890800004 2023-11-26,04:13:37.000,330,11095916,-795,0,1700972016,12977.696850920001,98.42904606000229,54410.51787792 2023-11-26,04:13:38.000,330,11095827,-795,0,1700972017,12977.676641990001,98.40789867000422,54410.42005824 2023-11-26,04:13:39.000,330,11095912,-795,0,1700972018,12977.690114609992,98.37265302000014,54410.49691656 2023-11-26,04:13:40.000,330,11095874,-795,0,1700972019,12977.541915789996,98.33035824000399,54410.43403248001 2023-11-26,04:13:41.000,330,11095905,-795,0,1700972020,12977.589069959991,98.28806346000056,54410.45499384001 2023-11-26,04:13:42.000,330,11095909,-795,0,1700972021,12977.575597340001,98.30921084999864,54410.52486504001 2023-11-26,04:13:43.000,330,11095897,-795,0,1700972022,12977.642960439996,98.23871954999777,54410.58774912 2023-11-26,04:13:44.000,330,11095901,-795,0,1700972023,12977.696850920001,98.21757215999969,54410.66460744 2023-11-26,04:13:45.000,330,11095895,-795,0,1700972024,12977.764214019997,98.23871954999777,54410.62268472001 2023-11-26,04:13:46.000,330,11095792,-795,0,1700972025,12977.811368189992,98.23871954999777,54410.64364608001 2023-11-26,04:13:47.000,330,11095868,-795,0,1700972026,12977.750741399992,98.2457686800044,54410.52486504001 2023-11-26,04:13:48.000,330,11095822,-795,0,1700972027,12977.791159259992,98.23871954999777,54410.62268472001 2023-11-26,04:13:49.000,330,11095892,-795,0,1700972028,12977.871994979992,98.23871954999777,54410.64364608001 2023-11-26,04:13:50.000,330,11095897,-795,0,1700972029,12977.777686640002,98.23871954999777,54410.39909688 2023-11-26,04:13:51.000,330,11095866,-795,0,1700972030,12977.831577119992,98.2810143300012,54410.51787792 2023-11-26,04:13:52.000,330,11095874,-795,0,1700972031,12977.932621769993,98.27396520000184,54410.83229832 2023-11-26,04:13:53.000,330,11095915,-795,0,1700972032,12977.939358080002,98.30216171999928,54410.76941424001 2023-11-26,04:13:54.000,330,11095837,-795,0,1700972033,12977.932621769993,98.30216171999928,54410.78338848 2023-11-26,04:13:55.000,330,11095891,-795,0,1700972034,12977.865258669997,98.32330911000463,54410.67159456001 2023-11-26,04:13:56.000,330,11095802,-795,0,1700972035,12977.885467599997,98.33035824000399,54410.70653016 2023-11-26,04:13:57.000,330,11095855,-795,0,1700972036,12977.811368189992,98.3444565000027,54410.699543040006 2023-11-26,04:13:58.000,330,11095869,-795,0,1700972037,12977.878731290002,98.32330911000463,54410.83229832 2023-11-26,04:13:59.000,330,11095891,-795,0,1700972038,12977.858522360002,98.27396520000184,54410.8951824 2023-11-26,04:14:00.000,330,11095889,-795,0,1700972039,12977.858522360002,98.23871954999777,54410.818324080006 2023-11-26,04:14:01.000,330,11095890,-795,0,1700972040,12977.865258669997,98.27396520000184,54410.797362720004 2023-11-26,04:14:02.000,330,11095862,-795,0,1700972041,12977.878731290002,98.20347390000097,54410.87422104 2023-11-26,04:14:03.000,330,11095901,-795,0,1700972042,12977.865258669997,98.19642477000161,54410.83928544001 2023-11-26,04:14:04.000,330,11095842,-795,0,1700972043,12977.905676529997,98.23167041999841,54410.916143760005 2023-11-26,04:14:05.000,330,11095910,-795,0,1700972044,12977.865258669997,98.21052303000033,54410.77640136 2023-11-26,04:14:06.000,330,11095867,-795,0,1700972045,12977.952830699993,98.18937564000225,54410.78338848 2023-11-26,04:14:07.000,330,11095896,-795,0,1700972046,12977.999984869988,98.19642477000161,54410.986014960006 2023-11-26,04:14:08.000,330,11095888,-795,0,1700972047,12978.074084279993,98.19642477000161,54410.986014960006 2023-11-26,04:14:09.000,330,11095885,-795,0,1700972048,12978.121238449989,98.18937564000225,54410.97902784001 2023-11-26,04:14:10.000,330,11095807,-795,0,1700972049,12978.141447379989,98.16822825000418,54410.930118 2023-11-26,04:14:11.000,330,11095854,-795,0,1700972050,12978.134711069994,98.14708085999882,54410.85325968 2023-11-26,04:14:12.000,330,11095856,-795,0,1700972051,12978.175128929994,98.16117912000482,54410.846272560004 2023-11-26,04:14:13.000,330,11095878,-795,0,1700972052,12978.242492029989,98.12593347000075,54410.90216952 2023-11-26,04:14:14.000,330,11095903,-795,0,1700972053,12978.28290988999,98.12593347000075,54411.013963440004 2023-11-26,04:14:15.000,330,11095868,-795,0,1700972054,12978.316591439994,98.11888434000139,54410.965053600004 2023-11-26,04:14:16.000,330,11095872,-795,0,1700972055,12978.34353667999,98.10478608000267,54411.09780888 2023-11-26,04:14:17.000,330,11095853,-795,0,1700972056,12978.357009299994,98.09068782000395,54411.013963440004 2023-11-26,04:14:18.000,330,11095820,-795,0,1700972057,12978.38395453999,98.0342947800018,54411.02793768001 2023-11-26,04:14:19.000,330,11095894,-795,0,1700972058,12978.40416346999,98.00609826000436,54410.9999892 2023-11-26,04:14:20.000,330,11095885,-795,0,1700972059,12978.40416346999,98.00609826000436,54411.00697632001 2023-11-26,04:14:21.000,330,11095847,-795,0,1700972060,12978.34353667999,97.97790173999965,54410.94409224 2023-11-26,04:14:22.000,330,11095896,-795,0,1700972061,12978.33006406,97.97790173999965,54410.97204072 2023-11-26,04:14:23.000,330,11095874,-795,0,1700972062,12978.28290988999,97.94265609000286,54411.02095056 2023-11-26,04:14:24.000,330,11095905,-795,0,1700972063,12978.242492029989,97.97085261000029,54410.88819528001 2023-11-26,04:14:25.000,330,11095892,-795,0,1700972064,12978.276173579994,97.92855783000414,54411.04889904 2023-11-26,04:14:26.000,330,11095838,-795,0,1700972065,12978.242492029989,97.9356069600035,54411.05588616001 2023-11-26,04:14:27.000,330,11095891,-795,0,1700972066,12978.148183689998,97.92150870000478,54410.965053600004 2023-11-26,04:14:28.000,330,11095829,-795,0,1700972067,12978.148183689998,97.92855783000414,54410.95806648001 2023-11-26,04:14:29.000,330,11095924,-795,0,1700972068,12978.202074169989,97.87921392000135,54411.06287328 2023-11-26,04:14:30.000,330,11095917,-795,0,1700972069,12978.161656309989,97.95675435000157,54411.04191192 2023-11-26,04:14:31.000,330,11095870,-795,0,1700972070,12978.134711069994,98.01314739000372,54411.00697632001 2023-11-26,04:14:32.000,330,11095898,-795,0,1700972071,12978.101029519989,97.94970522000222,54410.986014960006 2023-11-26,04:14:33.000,330,11095884,-795,0,1700972072,12978.141447379989,97.99199999999837,54411.07684752001 2023-11-26,04:14:34.000,330,11095868,-795,0,1700972073,12978.127974759998,97.97790173999965,54411.09082176 2023-11-26,04:14:35.000,330,11095899,-795,0,1700972074,12978.121238449989,97.97085261000029,54411.02793768001 2023-11-26,04:14:36.000,330,11095858,-795,0,1700972075,12978.006721179998,97.94265609000286,54410.88819528001 2023-11-26,04:14:37.000,330,11095883,-795,0,1700972076,12978.020193799988,97.92855783000414,54410.930118 2023-11-26,04:14:38.000,330,11095887,-795,0,1700972077,12978.053875349993,97.95675435000157,54411.034924800006 2023-11-26,04:14:39.000,330,11095925,-795,0,1700972078,12978.087556899998,97.96380348000093,54411.09082176 2023-11-26,04:14:40.000,330,11095856,-795,0,1700972079,12978.127974759998,97.96380348000093,54411.07684752001 2023-11-26,04:14:41.000,330,11095917,-795,0,1700972080,12978.060611659988,97.96380348000093,54411.02095056 2023-11-26,04:14:42.000,330,11095831,-795,0,1700972081,12978.094293209993,97.94970522000222,54410.986014960006 2023-11-26,04:14:43.000,330,11095884,-795,0,1700972082,12978.121238449989,97.90036130999943,54411.034924800006 2023-11-26,04:14:44.000,330,11095900,-795,0,1700972083,12978.114502139993,97.90036130999943,54410.986014960006 2023-11-26,04:14:45.000,330,11095886,-795,0,1700972084,12978.121238449989,97.92855783000414,54410.92313088 2023-11-26,04:14:46.000,330,11095855,-795,0,1700972085,12978.121238449989,97.90741043999878,54410.87422104 2023-11-26,04:14:47.000,330,11095886,-795,0,1700972086,12978.276173579994,97.90741043999878,54411.04889904 2023-11-26,04:14:48.000,330,11095900,-795,0,1700972087,12978.276173579994,97.88626305000071,54411.0698604 2023-11-26,04:14:49.000,330,11095892,-795,0,1700972088,12978.269437269999,97.83691913999792,54411.09082176 2023-11-26,04:14:50.000,330,11095859,-795,0,1700972089,12978.255964649994,97.86511566000263,54410.8951824 2023-11-26,04:14:51.000,330,11095853,-795,0,1700972090,12978.154919999994,97.89331218000007,54410.77640136 2023-11-26,04:14:52.000,330,11095871,-795,0,1700972091,12978.235755719994,97.87216479000199,54410.73447864 2023-11-26,04:14:53.000,330,11095872,-795,0,1700972092,12978.289646199999,97.87216479000199,54410.79037560001 2023-11-26,04:14:54.000,330,11095897,-795,0,1700972093,12978.357009299994,97.87216479000199,54410.95107936 2023-11-26,04:14:55.000,330,11095885,-795,0,1700972094,12978.41089978,97.87921392000135,54410.97902784001 2023-11-26,04:14:56.000,330,11095914,-795,0,1700972095,12978.357009299994,97.94970522000222,54411.00697632001 2023-11-26,04:14:57.000,330,11095871,-795,0,1700972096,12978.33006406,97.90741043999878,54410.92313088 2023-11-26,04:14:58.000,330,11095829,-795,0,1700972097,12978.34353667999,97.92150870000478,54411.00697632001 2023-11-26,04:14:59.000,330,11095871,-795,0,1700972098,12978.32332774999,97.90036130999943,54410.95806648001 2023-11-26,04:15:00.000,330,11095883,-795,0,1700972099,12978.316591439994,97.91445956999814,54410.986014960006 2023-11-26,04:15:01.000,330,11095855,-795,0,1700972100,12978.28290988999,97.9356069600035,54410.88819528001 2023-11-26,04:15:02.000,330,11095859,-795,0,1700972101,12978.289646199999,97.90741043999878,54410.867233920006 2023-11-26,04:15:03.000,330,11095920,-795,0,1700972102,12978.34353667999,97.92150870000478,54411.083834640005 2023-11-26,04:15:04.000,330,11095905,-795,0,1700972103,12978.35027299,97.94970522000222,54411.14671872001 2023-11-26,04:15:05.000,330,11095903,-795,0,1700972104,12978.336800369994,97.96380348000093,54411.02095056 2023-11-26,04:15:06.000,330,11095845,-795,0,1700972105,12978.202074169989,98.00609826000436,54410.77640136 2023-11-26,04:15:07.000,330,11095827,-795,0,1700972106,12978.28290988999,98.0342947800018,54410.95806648001 2023-11-26,04:15:08.000,330,11095950,-795,0,1700972107,12978.316591439994,98.00609826000436,54411.06287328 2023-11-26,04:15:09.000,330,11095865,-795,0,1700972108,12978.296382509994,97.97085261000029,54411.07684752001 2023-11-26,04:15:10.000,330,11095861,-795,0,1700972109,12978.222283099989,98.02019652000308,54410.92313088 2023-11-26,04:15:11.000,330,11095883,-795,0,1700972110,12978.208810479999,98.05544216999988,54410.965053600004 2023-11-26,04:15:12.000,330,11095870,-795,0,1700972111,12978.242492029989,98.0342947800018,54411.09780888 2023-11-26,04:15:13.000,330,11095835,-795,0,1700972112,12978.249228339999,98.06249129999924,54411.02793768001 2023-11-26,04:15:14.000,330,11095843,-795,0,1700972113,12978.175128929994,98.11183521000203,54410.97902784001 2023-11-26,04:15:15.000,330,11095845,-795,0,1700972114,12978.101029519989,98.16117912000482,54410.83928544001 2023-11-26,04:15:16.000,330,11095873,-795,0,1700972115,12978.141447379989,98.12593347000075,54410.818324080006 2023-11-26,04:15:17.000,330,11095906,-795,0,1700972116,12978.181865239989,98.11888434000139,54411.02793768001 2023-11-26,04:15:18.000,330,11095865,-795,0,1700972117,12978.208810479999,98.11183521000203,54411.0698604 2023-11-26,04:15:19.000,330,11095911,-795,0,1700972118,12978.255964649994,98.09773695000331,54411.17466720001 2023-11-26,04:15:20.000,330,11095895,-795,0,1700972119,12978.249228339999,98.11183521000203,54411.083834640005 2023-11-26,04:15:21.000,330,11095877,-795,0,1700972120,12978.249228339999,98.02724565000244,54411.013963440004 2023-11-26,04:15:22.000,330,11095832,-795,0,1700972121,12978.26270095999,98.06249129999924,54411.05588616001 2023-11-26,04:15:23.000,330,11095884,-795,0,1700972122,12978.276173579994,98.04134391000116,54411.083834640005 2023-11-26,04:15:24.000,330,11095935,-795,0,1700972123,12978.242492029989,98.0695404299986,54411.14671872001 2023-11-26,04:15:25.000,330,11095891,-795,0,1700972124,12978.168392619998,98.05544216999988,54411.04191192 2023-11-26,04:15:26.000,330,11095906,-795,0,1700972125,12978.134711069994,98.07658955999796,54411.06287328 2023-11-26,04:15:27.000,330,11095864,-795,0,1700972126,12978.215546789994,98.06249129999924,54411.23056416 2023-11-26,04:15:28.000,330,11095850,-795,0,1700972127,12978.195337859994,98.09068782000395,54411.251525520005 2023-11-26,04:15:29.000,330,11095906,-795,0,1700972128,12978.181865239989,98.11888434000139,54411.24453840001 2023-11-26,04:15:30.000,330,11095932,-795,0,1700972129,12978.127974759998,98.20347390000097,54411.16768008 2023-11-26,04:15:31.000,330,11095859,-795,0,1700972130,12978.101029519989,98.21757215999969,54411.013963440004 2023-11-26,04:15:32.000,330,11095877,-795,0,1700972131,12978.141447379989,98.33035824000399,54411.013963440004 2023-11-26,04:15:33.000,330,11095870,-795,0,1700972132,12978.336800369994,98.32330911000463,54411.11877024 2023-11-26,04:15:34.000,330,11095874,-795,0,1700972133,12978.4917355,98.23167041999841,54411.09780888 2023-11-26,04:15:35.000,330,11095886,-795,0,1700972134,12978.47152657,98.09773695000331,54411.07684752001 2023-11-26,04:15:36.000,330,11095910,-795,0,1700972135,12978.40416346999,98.08363869000459,54411.10479600001 2023-11-26,04:15:37.000,330,11095890,-795,0,1700972136,12978.37048192,98.04839304000052,54411.251525520005 2023-11-26,04:15:38.000,330,11095832,-795,0,1700972137,12978.30311881999,98.09773695000331,54411.2096028 2023-11-26,04:15:39.000,330,11095910,-795,0,1700972138,12978.269437269999,98.09773695000331,54411.251525520005 2023-11-26,04:15:40.000,330,11095925,-795,0,1700972139,12978.242492029989,98.14708085999882,54411.321396720006 2023-11-26,04:15:41.000,330,11095903,-795,0,1700972140,12978.269437269999,98.1329826000001,54411.28646112 2023-11-26,04:15:42.000,330,11095907,-795,0,1700972141,12978.175128929994,98.20347390000097,54411.21658992 2023-11-26,04:15:43.000,330,11095851,-795,0,1700972142,12978.289646199999,98.1823265100029,54411.153705840006 2023-11-26,04:15:44.000,330,11095875,-795,0,1700972143,12978.30311881999,98.1823265100029,54411.26549976 2023-11-26,04:15:45.000,330,11095895,-795,0,1700972144,12978.35027299,98.14708085999882,54411.31440960001 2023-11-26,04:15:46.000,330,11095872,-795,0,1700972145,12978.28290988999,98.20347390000097,54411.21658992 2023-11-26,04:15:47.000,330,11095885,-795,0,1700972146,12978.202074169989,98.21052303000033,54411.22357704001 2023-11-26,04:15:48.000,330,11095888,-795,0,1700972147,12978.141447379989,98.25986694000312,54411.279474 2023-11-26,04:15:49.000,330,11095881,-795,0,1700972148,12978.161656309989,98.21757215999969,54411.30742248 2023-11-26,04:15:50.000,330,11095878,-795,0,1700972149,12978.006721179998,98.26691607000248,54411.013963440004 2023-11-26,04:15:51.000,330,11095863,-795,0,1700972150,12978.127974759998,98.23167041999841,54411.26549976 2023-11-26,04:15:52.000,330,11095905,-795,0,1700972151,12977.999984869988,98.30216171999928,54411.22357704001 2023-11-26,04:15:53.000,330,11095881,-795,0,1700972152,12978.114502139993,98.2810143300012,54411.44716488 2023-11-26,04:15:54.000,330,11095828,-795,0,1700972153,12978.047139039998,98.33035824000399,54411.42620352 2023-11-26,04:15:55.000,330,11095892,-795,0,1700972154,12978.053875349993,98.32330911000463,54411.41222928001 2023-11-26,04:15:56.000,330,11095846,-795,0,1700972155,12977.952830699993,98.3797021499995,54411.26549976 2023-11-26,04:15:57.000,330,11095860,-795,0,1700972156,12977.912412839993,98.3797021499995,54411.27248688001 2023-11-26,04:15:58.000,330,11095918,-795,0,1700972157,12977.993248559993,98.40084954000486,54411.370306560006 2023-11-26,04:15:59.000,330,11095929,-795,0,1700972158,12978.020193799988,98.40789867000422,54411.454152 2023-11-26,04:16:00.000,330,11095878,-795,0,1700972159,12977.973039629993,98.42199693000293,54411.39126792001 2023-11-26,04:16:01.000,330,11095875,-795,0,1700972160,12977.966303319998,98.43609519000165,54411.300435360004 2023-11-26,04:16:02.000,330,11095860,-795,0,1700972161,12977.925885459998,98.42904606000229,54411.43319064 2023-11-26,04:16:03.000,330,11095931,-795,0,1700972162,12977.932621769993,98.44314432000101,54411.34235808001 2023-11-26,04:16:04.000,330,11095914,-795,0,1700972163,12977.919149150002,98.45019345000037,54411.349345200004 2023-11-26,04:16:05.000,330,11095877,-795,0,1700972164,12977.885467599997,98.51363562000188,54411.31440960001 2023-11-26,04:16:06.000,330,11095859,-795,0,1700972165,12977.892203909993,98.54888126999867,54411.321396720006 2023-11-26,04:16:07.000,330,11095880,-795,0,1700972166,12977.946094389998,98.51363562000188,54411.44017776001 2023-11-26,04:16:08.000,330,11095871,-795,0,1700972167,12977.979775940003,98.56297953000467,54411.468126240004 2023-11-26,04:16:09.000,330,11095903,-795,0,1700972168,12977.946094389998,98.57707779000339,54411.489087600006 2023-11-26,04:16:10.000,330,11095879,-795,0,1700972169,12977.986512249998,98.5911760500021,54411.55197168 2023-11-26,04:16:11.000,330,11095860,-795,0,1700972170,12977.952830699993,98.5911760500021,54411.419216400005 2023-11-26,04:16:12.000,330,11095873,-795,0,1700972171,12977.946094389998,98.63347082999826,54411.44017776001 2023-11-26,04:16:13.000,330,11095958,-795,0,1700972172,12977.986512249998,98.6264216999989,54411.33537096 2023-11-26,04:16:14.000,330,11095899,-795,0,1700972173,12977.986512249998,98.64756909000425,54411.40524216 2023-11-26,04:16:15.000,330,11095914,-795,0,1700972174,12978.013457489993,98.6405199600049,54411.419216400005 2023-11-26,04:16:16.000,330,11095925,-795,0,1700972175,12977.973039629993,98.66166735000297,54411.32838384 2023-11-26,04:16:17.000,330,11095892,-795,0,1700972176,12978.006721179998,98.67576561000169,54411.537997440006 2023-11-26,04:16:18.000,330,11095844,-795,0,1700972177,12977.979775940003,98.71101125999849,54411.44716488 2023-11-26,04:16:19.000,330,11095899,-795,0,1700972178,12977.993248559993,98.70396212999913,54411.43319064 2023-11-26,04:16:20.000,330,11095870,-795,0,1700972179,12977.952830699993,98.71101125999849,54411.43319064 2023-11-26,04:16:21.000,330,11095865,-795,0,1700972180,12977.952830699993,98.78150255999935,54411.454152 2023-11-26,04:16:22.000,330,11095905,-795,0,1700972181,12977.858522360002,98.78150255999935,54411.35633232 2023-11-26,04:16:23.000,330,11095906,-795,0,1700972182,12977.858522360002,98.85199386000022,54411.34235808001 2023-11-26,04:16:24.000,330,11095868,-795,0,1700972183,12977.797895570002,98.92248516000109,54411.32838384 2023-11-26,04:16:25.000,330,11095868,-795,0,1700972184,12977.824840809997,98.91543603000173,54411.44017776001 2023-11-26,04:16:26.000,330,11095877,-795,0,1700972185,12977.824840809997,98.92248516000109,54411.49607472 2023-11-26,04:16:27.000,330,11095872,-795,0,1700972186,12977.784422949997,98.97182907000388,54411.46113912001 2023-11-26,04:16:28.000,330,11095905,-795,0,1700972187,12977.744005089997,99.04232037000475,54411.51004896001 2023-11-26,04:16:29.000,330,11095847,-795,0,1700972188,12977.750741399992,99.05641863000346,54411.537997440006 2023-11-26,04:16:30.000,330,11095880,-795,0,1700972189,12977.649696749992,99.1198607999977,54411.47511336 2023-11-26,04:16:31.000,330,11095870,-795,0,1700972190,12977.663169369996,99.19740122999792,54411.50306184 2023-11-26,04:16:32.000,330,11095864,-795,0,1700972191,12977.710323539992,99.19740122999792,54411.517036080004 2023-11-26,04:16:33.000,330,11095849,-795,0,1700972192,12977.730532469992,99.24674514000071,54411.5240232 2023-11-26,04:16:34.000,330,11095865,-795,0,1700972193,12977.663169369996,99.28903992000414,54411.62883000001 2023-11-26,04:16:35.000,330,11095922,-795,0,1700972194,12977.609278889991,99.31723644000158,54411.37729368 2023-11-26,04:16:36.000,330,11095878,-795,0,1700972195,12977.649696749992,99.35953121999773,54411.537997440006 2023-11-26,04:16:37.000,330,11095856,-795,0,1700972196,12977.710323539992,99.38067861000309,54411.60088152 2023-11-26,04:16:38.000,330,11095896,-795,0,1700972197,12977.669905679992,99.3947768700018,54411.64979136001 2023-11-26,04:16:39.000,330,11095942,-795,0,1700972198,12977.710323539992,99.42297338999924,54411.71966256 2023-11-26,04:16:40.000,330,11095876,-795,0,1700972199,12977.690114609992,99.42297338999924,54411.6637656 2023-11-26,04:16:41.000,330,11095856,-795,0,1700972200,12977.750741399992,99.45116991000396,54411.56594592 2023-11-26,04:16:42.000,330,11095814,-795,0,1700972201,12977.838313430002,99.42297338999924,54411.61485576 2023-11-26,04:16:43.000,330,11095841,-795,0,1700972202,12977.845049739997,99.46526817000267,54411.6637656 2023-11-26,04:16:44.000,330,11095879,-795,0,1700972203,12977.818104500002,99.4300225199986,54411.64280424 2023-11-26,04:16:45.000,330,11095902,-795,0,1700972204,12977.851786049992,99.46526817000267,54411.57992016001 2023-11-26,04:16:46.000,330,11095887,-795,0,1700972205,12977.898940220002,99.45821904000331,54411.57992016001 2023-11-26,04:16:47.000,330,11095865,-795,0,1700972206,12978.026930109998,99.45821904000331,54411.71966256 2023-11-26,04:16:48.000,330,11095887,-795,0,1700972207,12978.040402729988,99.46526817000267,54411.81748224001 2023-11-26,04:16:49.000,330,11095889,-795,0,1700972208,12978.094293209993,99.45821904000331,54411.79652088001 2023-11-26,04:16:50.000,330,11095875,-795,0,1700972209,12978.114502139993,99.46526817000267,54411.78254664 2023-11-26,04:16:51.000,330,11095875,-795,0,1700972210,12978.114502139993,99.47936643000139,54411.60088152 2023-11-26,04:16:52.000,330,11095852,-795,0,1700972211,12978.127974759998,99.50051381999947,54411.67075272 2023-11-26,04:16:53.000,330,11095921,-795,0,1700972212,12978.074084279993,99.4441207800046,54411.46113912001 2023-11-26,04:16:54.000,330,11095849,-795,0,1700972213,12978.094293209993,99.52166121000482,54411.64280424 2023-11-26,04:16:55.000,330,11095854,-795,0,1700972214,12978.161656309989,99.47231730000203,54411.74062392 2023-11-26,04:16:56.000,330,11095884,-795,0,1700972215,12978.148183689998,99.46526817000267,54411.74062392 2023-11-26,04:16:57.000,330,11095877,-795,0,1700972216,12978.195337859994,99.48641556000075,54411.86639208001 2023-11-26,04:16:58.000,330,11095889,-795,0,1700972217,12978.134711069994,99.46526817000267,54411.88036632 2023-11-26,04:16:59.000,330,11095886,-795,0,1700972218,12978.134711069994,99.48641556000075,54411.79652088001 2023-11-26,04:17:00.000,330,11095874,-795,0,1700972219,12978.047139039998,99.50051381999947,54411.88036632 2023-11-26,04:17:01.000,330,11095875,-795,0,1700972220,12977.939358080002,99.54985773000226,54411.72664968001 2023-11-26,04:17:02.000,330,11095883,-795,0,1700972221,12977.905676529997,99.55690686000162,54411.74761104001 2023-11-26,04:17:03.000,330,11095864,-795,0,1700972222,12977.939358080002,99.56395599000098,54411.992160240006 2023-11-26,04:17:04.000,330,11095855,-795,0,1700972223,12977.892203909993,99.58510337999905,54411.95722464 2023-11-26,04:17:05.000,330,11095868,-795,0,1700972224,12977.845049739997,99.64854555000056,54411.85940496 2023-11-26,04:17:06.000,330,11095893,-795,0,1700972225,12977.770950329992,99.66264380999928,54411.754598160005 2023-11-26,04:17:07.000,330,11095878,-795,0,1700972226,12977.669905679992,99.676742069998,54411.76158528 2023-11-26,04:17:08.000,330,11095839,-795,0,1700972227,12977.609278889991,99.71903685000143,54411.71267544 2023-11-26,04:17:09.000,330,11095891,-795,0,1700972228,12977.562124719996,99.77542989000358,54411.78953376 2023-11-26,04:17:10.000,330,11095876,-795,0,1700972229,12977.501497929996,99.79657728000166,54411.64979136001 2023-11-26,04:17:11.000,330,11095861,-795,0,1700972230,12977.461080069996,99.8247737999991,54411.684726960004 2023-11-26,04:17:12.000,330,11095892,-795,0,1700972231,12977.461080069996,99.83887205999781,54411.824469360006 2023-11-26,04:17:13.000,330,11095876,-795,0,1700972232,12977.44760744999,99.90936335999868,54411.7685724 2023-11-26,04:17:14.000,330,11095878,-795,0,1700972233,12977.39371697,99.88116684000124,54411.78254664 2023-11-26,04:17:15.000,330,11095878,-795,0,1700972234,12977.319617559995,99.90231422999932,54411.56594592 2023-11-26,04:17:16.000,330,11095872,-795,0,1700972235,12977.32635386999,99.97985465999955,54411.635817120005 2023-11-26,04:17:17.000,330,11095910,-795,0,1700972236,12977.420662209995,99.99395291999826,54411.7336368 2023-11-26,04:17:18.000,330,11095884,-795,0,1700972237,12977.380244349995,99.99395291999826,54411.705688320006 2023-11-26,04:17:19.000,330,11095905,-795,0,1700972238,12977.4139259,100.02919857000234,54411.7685724 2023-11-26,04:17:20.000,330,11095936,-795,0,1700972239,12977.43413483,100.02214944000298,54411.71966256 2023-11-26,04:17:21.000,330,11095861,-795,0,1700972240,12977.440871139996,100.05034596000041,54411.5938944 2023-11-26,04:17:22.000,330,11095889,-795,0,1700972241,12977.420662209995,100.07149334999849,54411.705688320006 2023-11-26,04:17:23.000,330,11095845,-795,0,1700972242,12977.47455269,100.08559161000449,54411.64280424 2023-11-26,04:17:24.000,330,11095889,-795,0,1700972243,12977.508234239991,100.13493552,54411.6637656 2023-11-26,04:17:25.000,330,11095846,-795,0,1700972244,12977.461080069996,100.18427943000279,54411.55895880001 2023-11-26,04:17:26.000,330,11095877,-795,0,1700972245,12977.481288999996,100.17018117000407,54411.57992016001 2023-11-26,04:17:27.000,330,11095885,-795,0,1700972246,12977.55538841,100.14198464999936,54411.7336368 2023-11-26,04:17:28.000,330,11095879,-795,0,1700972247,12977.609278889991,100.19837769000151,54411.74062392 2023-11-26,04:17:29.000,330,11095927,-795,0,1700972248,12977.622751509996,100.19132856000215,54411.74062392 2023-11-26,04:17:30.000,330,11095891,-795,0,1700972249,12977.568861029991,100.21247595000023,54411.803508000005 2023-11-26,04:17:31.000,330,11095910,-795,0,1700972250,12977.47455269,100.2477216000043,54411.656778480006 2023-11-26,04:17:32.000,330,11095895,-795,0,1700972251,12977.461080069996,100.24067246999766,54411.62184288 2023-11-26,04:17:33.000,330,11095909,-795,0,1700972252,12977.508234239991,100.24067246999766,54411.61485576 2023-11-26,04:17:34.000,330,11095906,-795,0,1700972253,12977.51497055,100.2336233399983,54411.72664968001 2023-11-26,04:17:35.000,330,11095875,-795,0,1700972254,12977.541915789996,100.26181986000302,54411.78953376 2023-11-26,04:17:36.000,330,11095866,-795,0,1700972255,12977.45434376,100.24067246999766,54411.61485576 2023-11-26,04:17:37.000,330,11095858,-795,0,1700972256,12977.38698065999,100.21952507999958,54411.517036080004 2023-11-26,04:17:38.000,330,11095865,-795,0,1700972257,12977.380244349995,100.24067246999766,54411.60786864001 2023-11-26,04:17:39.000,330,11095933,-795,0,1700972258,12977.35329911,100.27591812000173,54411.64280424 2023-11-26,04:17:40.000,330,11095860,-795,0,1700972259,12977.30614493999,100.25477073000366,54411.61485576 2023-11-26,04:17:41.000,330,11095889,-795,0,1700972260,12977.279199699995,100.26181986000302,54411.51004896001 2023-11-26,04:17:42.000,330,11095885,-795,0,1700972261,12977.27246339,100.30411463999917,54411.517036080004 2023-11-26,04:17:43.000,330,11095865,-795,0,1700972262,12977.30614493999,100.30411463999917,54411.67075272 2023-11-26,04:17:44.000,330,11095891,-795,0,1700972263,12977.29267232,100.31821289999789,54411.656778480006 2023-11-26,04:17:45.000,330,11095898,-795,0,1700972264,12977.26572707999,100.36050768000132,54411.67075272 2023-11-26,04:17:46.000,330,11095863,-795,0,1700972265,12977.258990769995,100.36050768000132,54411.5240232 2023-11-26,04:17:47.000,330,11095850,-795,0,1700972266,12977.24551814999,100.36050768000132,54411.5240232 2023-11-26,04:17:48.000,330,11095901,-795,0,1700972267,12977.258990769995,100.35345855000196,54411.60088152 2023-11-26,04:17:49.000,330,11095888,-795,0,1700972268,12977.218572909995,100.41690072000347,54411.56594592 2023-11-26,04:17:50.000,330,11095895,-795,0,1700972269,12977.137737189994,100.40985159000411,54411.49607472 2023-11-26,04:17:51.000,330,11095905,-795,0,1700972270,12977.11079195,100.45214637000026,54411.55197168 2023-11-26,04:17:52.000,330,11095853,-795,0,1700972271,12977.198363979995,100.45919549999962,54411.69870120001 2023-11-26,04:17:53.000,330,11095804,-795,0,1700972272,12977.2118366,100.4803428899977,54411.69171408 2023-11-26,04:17:54.000,330,11095649,-795,0,1700972273,12977.08384670999,100.48739202000434,54411.40524216 2023-11-26,04:17:55.000,330,11095887,-795,0,1700972274,12977.090583019999,100.55788331999793,54411.57293304 2023-11-26,04:17:56.000,330,11095799,-795,0,1700972275,12977.137737189994,100.56493245000456,54411.60786864001 2023-11-26,04:17:57.000,330,11095880,-795,0,1700972276,12977.14447349999,100.60722723000072,54411.71966256 2023-11-26,04:17:58.000,330,11095883,-795,0,1700972277,12977.12426456999,100.6565711400035,54411.78953376 2023-11-26,04:17:59.000,330,11095910,-795,0,1700972278,12977.17141874,100.6283746199988,54411.81049512 2023-11-26,04:18:00.000,330,11095860,-795,0,1700972279,12977.137737189994,100.69886591999966,54411.74761104001 2023-11-26,04:18:01.000,330,11095902,-795,0,1700972280,12977.06363777999,100.72706244000437,54411.67773984001 2023-11-26,04:18:02.000,330,11095859,-795,0,1700972281,12977.097319329994,100.72706244000437,54411.71966256 2023-11-26,04:18:03.000,330,11095864,-795,0,1700972282,12977.016483609994,100.7905046099986,54411.72664968001 2023-11-26,04:18:04.000,330,11095880,-795,0,1700972283,12977.077110399994,100.81870113000332,54411.705688320006 2023-11-26,04:18:05.000,330,11095904,-795,0,1700972284,12976.982802059989,100.88214330000483,54411.5240232 2023-11-26,04:18:06.000,330,11095918,-795,0,1700972285,12977.036692539994,100.91738895000162,54411.60088152 2023-11-26,04:18:07.000,330,11095892,-795,0,1700972286,12977.13100088,100.95968372999778,54411.803508000005 2023-11-26,04:18:08.000,330,11095874,-795,0,1700972287,12977.090583019999,100.95968372999778,54411.83145648 2023-11-26,04:18:09.000,330,11095895,-795,0,1700972288,12977.08384670999,100.99492938000185,54411.7685724 2023-11-26,04:18:10.000,330,11095846,-795,0,1700972289,12977.13100088,101.00902764000057,54411.83145648 2023-11-26,04:18:11.000,330,11095881,-795,0,1700972290,12977.077110399994,101.051322420004,54411.684726960004 2023-11-26,04:18:12.000,330,11095874,-795,0,1700972291,12977.08384670999,101.051322420004,54411.705688320006 2023-11-26,04:18:13.000,330,11095890,-795,0,1700972292,12977.097319329994,101.06542068000272,54411.873379200006 2023-11-26,04:18:14.000,330,11095891,-795,0,1700972293,12977.117528259994,101.09361720000015,54411.86639208001 2023-11-26,04:18:15.000,330,11095865,-795,0,1700972294,12977.15120981,101.0865680700008,54411.971198880005 2023-11-26,04:18:16.000,330,11095890,-795,0,1700972295,12977.17141874,101.07951894000144,54411.81049512 2023-11-26,04:18:17.000,330,11095867,-795,0,1700972296,12977.12426456999,101.03017502999865,54411.69171408 2023-11-26,04:18:18.000,330,11095794,-795,0,1700972297,12977.17141874,101.0865680700008,54411.79652088001 2023-11-26,04:18:19.000,330,11095856,-795,0,1700972298,12977.15120981,101.07246981000208,54411.85940496 2023-11-26,04:18:20.000,330,11095862,-795,0,1700972299,12977.137737189994,101.10771545999887,54411.873379200006 2023-11-26,04:18:21.000,330,11095908,-795,0,1700972300,12977.070374089999,101.10771545999887,54411.824469360006 2023-11-26,04:18:22.000,330,11095899,-795,0,1700972301,12977.023219919989,101.12886285000423,54411.852417840004 2023-11-26,04:18:23.000,330,11095870,-795,0,1700972302,12977.08384670999,101.12181372000487,54412.06203144001 2023-11-26,04:18:24.000,330,11095878,-795,0,1700972303,12977.070374089999,101.10066632999951,54412.06203144001 2023-11-26,04:18:25.000,330,11095875,-795,0,1700972304,12976.969329439999,101.10066632999951,54412.06901856 2023-11-26,04:18:26.000,330,11095860,-795,0,1700972305,12976.895230029993,101.04427329000464,54411.89434056001 2023-11-26,04:18:27.000,330,11095852,-795,0,1700972306,12976.888493719998,101.05837155000336,54411.922289040005 2023-11-26,04:18:28.000,330,11095871,-795,0,1700972307,12976.881757409988,101.06542068000272,54411.992160240006 2023-11-26,04:18:29.000,330,11095849,-755,0,1700972308,12976.848075859998,101.051322420004,54412.01312160001 2023-11-26,04:18:30.000,330,11095902,-795,0,1700972309,12976.787449069998,101.037224159998,54411.78254664 2023-11-26,04:18:31.000,330,11095856,-795,0,1700972310,12976.861548479988,101.051322420004,54412.02709584 2023-11-26,04:18:32.000,330,11095869,-795,0,1700972311,12976.827866929998,101.051322420004,54412.06203144001 2023-11-26,04:18:33.000,330,11095915,-795,0,1700972312,12976.821130619988,101.09361720000015,54412.07600568 2023-11-26,04:18:34.000,330,11095863,-795,0,1700972313,12976.814394309993,101.11476458999823,54412.0480572 2023-11-26,04:18:35.000,330,11095911,-795,0,1700972314,12976.699877040002,101.10066632999951,54411.824469360006 2023-11-26,04:18:36.000,330,11095834,-795,0,1700972315,12976.740294900002,101.11476458999823,54411.91530192001 2023-11-26,04:18:37.000,330,11095871,-795,0,1700972316,12976.686404419997,101.10771545999887,54412.0480572 2023-11-26,04:18:38.000,330,11095862,-795,0,1700972317,12976.693140729993,101.14296111000294,54412.05504432 2023-11-26,04:18:39.000,330,11095888,-795,0,1700972318,12976.706613349997,101.21345241000381,54412.1179284 2023-11-26,04:18:40.000,330,11095873,-795,0,1700972319,12976.598832390002,101.20640328000445,54411.873379200006 2023-11-26,04:18:41.000,330,11095872,-795,0,1700972320,12976.639250250002,101.1852558899991,54412.10395416 2023-11-26,04:18:42.000,330,11095824,-795,0,1700972321,12976.645986559997,101.1852558899991,54412.138889760005 2023-11-26,04:18:43.000,330,11095854,-795,0,1700972322,12976.693140729993,101.19230501999846,54412.05504432 2023-11-26,04:18:44.000,330,11095903,-795,0,1700972323,12976.693140729993,101.1852558899991,54412.05504432 2023-11-26,04:18:45.000,330,11095899,-795,0,1700972324,12976.625777629997,101.24164893000125,54411.93626328 2023-11-26,04:18:46.000,330,11095868,-795,0,1700972325,12976.632513939992,101.25574718999997,54411.99914736 2023-11-26,04:18:47.000,330,11095911,-795,0,1700972326,12976.686404419997,101.25574718999997,54412.18081248001 2023-11-26,04:18:48.000,330,11095869,-795,0,1700972327,12976.686404419997,101.25574718999997,54412.17382536 2023-11-26,04:18:49.000,330,11095878,-795,0,1700972328,12976.612305009992,101.29099284000404,54412.10395416 2023-11-26,04:18:50.000,330,11095854,-795,0,1700972329,12976.672931799993,101.26984544999868,54412.13190264001 2023-11-26,04:18:51.000,330,11095865,-795,0,1700972330,12976.592096079992,101.30509110000276,54411.99914736 2023-11-26,04:18:52.000,330,11095838,-795,0,1700972331,12976.592096079992,101.33328762000019,54411.96421176001 2023-11-26,04:18:53.000,330,11095905,-795,0,1700972332,12976.645986559997,101.34738587999891,54412.14587688 2023-11-26,04:18:54.000,330,11095859,-795,0,1700972333,12976.632513939992,101.3967297900017,54412.11094128001 2023-11-26,04:18:55.000,330,11095858,-795,0,1700972334,12976.484315119997,101.45312283000385,54412.06901856 2023-11-26,04:18:56.000,330,11095887,-795,0,1700972335,12976.484315119997,101.42492630999914,54411.971198880005 2023-11-26,04:18:57.000,330,11095927,-795,0,1700972336,12976.598832390002,101.45312283000385,54412.26465792 2023-11-26,04:18:58.000,330,11095820,-795,0,1700972337,12976.551678219992,101.43902456999785,54412.208760960006 2023-11-26,04:18:59.000,330,11095866,-795,0,1700972338,12976.565150839997,101.48836848000064,54412.14587688 2023-11-26,04:19:00.000,330,11095884,-795,0,1700972339,12976.531469289992,101.49541761,54412.17382536 2023-11-26,04:19:01.000,330,11095898,-795,0,1700972340,12976.484315119997,101.52361413000472,54412.020108720004 2023-11-26,04:19:02.000,330,11095856,-795,0,1700972341,12976.450633569992,101.55181065000215,54411.971198880005 2023-11-26,04:19:03.000,330,11095894,-795,0,1700972342,12976.477578810001,101.48836848000064,54412.12491552 2023-11-26,04:19:04.000,330,11095886,-795,0,1700972343,12976.511260359992,101.48836848000064,54412.09696704 2023-11-26,04:19:05.000,330,11095867,-795,0,1700972344,12976.531469289992,101.47427022000193,54412.06203144001 2023-11-26,04:19:06.000,330,11095880,-795,0,1700972345,12976.598832390002,101.50246673999936,54411.67773984001 2023-11-26,04:19:07.000,330,11095803,-795,0,1700972346,12976.558414530002,101.62935108000238,54411.922289040005 2023-11-26,04:19:08.000,330,11095916,-795,0,1700972347,12976.565150839997,101.72098977000132,54411.978186 2023-11-26,04:19:09.000,330,11095918,-795,0,1700972348,12976.450633569992,101.81262846000027,54412.07600568 2023-11-26,04:19:10.000,330,11095873,-795,0,1700972349,12976.282225819996,101.81262846000027,54412.01312160001 2023-11-26,04:19:11.000,330,11095847,-795,0,1700972350,12976.25528058,101.8408249799977,54412.11094128001 2023-11-26,04:19:12.000,330,11095847,-795,0,1700972351,12976.288962129991,101.84787411000434,54412.2227352 2023-11-26,04:19:13.000,330,11095875,-795,0,1700972352,12976.25528058,101.91131627999857,54412.24369656 2023-11-26,04:19:14.000,330,11095877,-795,0,1700972353,12976.181181169995,101.88311976000114,54412.21574808 2023-11-26,04:19:15.000,330,11095917,-795,0,1700972354,12976.06666389999,101.92541454000457,54412.08299280001 2023-11-26,04:19:16.000,330,11095788,-795,0,1700972355,12976.100345449995,101.91836540999793,54412.1179284 2023-11-26,04:19:17.000,330,11095872,-795,0,1700972356,12976.06666389999,101.91836540999793,54412.27164504 2023-11-26,04:19:18.000,330,11095848,-795,0,1700972357,12975.98582817999,101.98180757999944,54412.187799600004 2023-11-26,04:19:19.000,330,11095873,-795,0,1700972358,12976.01277342,101.96066019000136,54412.3624776 2023-11-26,04:19:20.000,330,11095853,-795,0,1700972359,12976.01277342,101.9888567099988,54412.425361680005 2023-11-26,04:19:21.000,330,11095877,-795,0,1700972360,12975.92520138999,101.99590583999816,54412.31356776 2023-11-26,04:19:22.000,330,11095790,-795,0,1700972361,12975.898256149994,101.98180757999944,54412.4323488 2023-11-26,04:19:23.000,330,11095860,-795,0,1700972362,12975.817420429994,102.03115149000223,54412.4323488 2023-11-26,04:19:24.000,330,11095910,-795,0,1700972363,12975.837629359994,102.0029549700048,54412.39741320001 2023-11-26,04:19:25.000,330,11095896,-795,0,1700972364,12975.716375779994,102.06639713999903,54412.27863216001 2023-11-26,04:19:26.000,330,11095908,-795,0,1700972365,12975.709639469998,102.11574105000182,54412.27164504 2023-11-26,04:19:27.000,330,11095890,-795,0,1700972366,12975.723112089989,102.07344626999839,54412.4323488 2023-11-26,04:19:28.000,330,11095913,-795,0,1700972367,12975.682694229989,102.09459366000374,54412.39741320001 2023-11-26,04:19:29.000,330,11095906,-795,0,1700972368,12975.655748989993,102.15098669999861,54412.44632304001 2023-11-26,04:19:30.000,330,11095835,-795,0,1700972369,12975.642276369988,102.15098669999861,54412.34151624 2023-11-26,04:19:31.000,330,11095889,-795,0,1700972370,12975.561440650003,102.2003306100014,54412.26465792 2023-11-26,04:19:32.000,330,11095902,-795,0,1700972371,12975.500813860002,102.19328148000204,54412.29959352001 2023-11-26,04:19:33.000,330,11095865,-795,0,1700972372,12975.561440650003,102.22852712999884,54412.39042608 2023-11-26,04:19:34.000,330,11095889,-795,0,1700972373,12975.541231720003,102.2355762599982,54412.41138744 2023-11-26,04:19:35.000,330,11095891,-795,0,1700972374,12975.527759099998,102.25672365000355,54412.34151624 2023-11-26,04:19:36.000,330,11095878,-795,0,1700972375,12975.527759099998,102.26377278000291,54412.38343896 2023-11-26,04:19:37.000,330,11095892,-795,0,1700972376,12975.541231720003,102.25672365000355,54412.55811696 2023-11-26,04:19:38.000,330,11095864,-795,0,1700972377,12975.568176959998,102.24262539000483,54412.49523288001 2023-11-26,04:19:39.000,330,11095886,-795,0,1700972378,12975.534495409993,102.27787104000163,54412.33452912 2023-11-26,04:19:40.000,330,11095907,-795,0,1700972379,12975.521022790002,102.24967452000419,54412.2926064 2023-11-26,04:19:41.000,330,11095875,-795,0,1700972380,12975.446923379997,102.27082191000227,54412.187799600004 2023-11-26,04:19:42.000,330,11095829,-795,0,1700972381,12975.393032899992,102.33426408000378,54412.306580640005 2023-11-26,04:19:43.000,330,11095907,-795,0,1700972382,12975.507550169998,102.33426408000378,54412.425361680005 2023-11-26,04:19:44.000,330,11095863,-795,0,1700972383,12975.507550169998,102.37655885999993,54412.43933592 2023-11-26,04:19:45.000,330,11095901,-795,0,1700972384,12975.453659689992,102.3483623400025,54412.40440032 2023-11-26,04:19:46.000,330,11095817,-795,0,1700972385,12975.406505519997,102.40475538000464,54412.20177384001 2023-11-26,04:19:47.000,330,11095824,-795,0,1700972386,12975.440187070002,102.39770624999801,54412.306580640005 2023-11-26,04:19:48.000,330,11095887,-795,0,1700972387,12975.480604930002,102.4470501600008,54412.28561928 2023-11-26,04:19:49.000,330,11095889,-795,0,1700972388,12975.453659689992,102.39770624999801,54412.306580640005 2023-11-26,04:19:50.000,330,11095920,-795,0,1700972389,12975.413241829992,102.48934494000423,54412.17382536 2023-11-26,04:19:51.000,330,11095861,-795,0,1700972390,12975.440187070002,102.48934494000423,54412.27164504 2023-11-26,04:19:52.000,330,11095859,-795,0,1700972391,12975.446923379997,102.48934494000423,54412.21574808 2023-11-26,04:19:53.000,330,11095879,-795,0,1700972392,12975.541231720003,102.48229581000487,54412.327542000006 2023-11-26,04:19:54.000,330,11095847,-795,0,1700972393,12975.440187070002,102.52459059000103,54412.2926064 2023-11-26,04:19:55.000,330,11095882,-795,0,1700972394,12975.521022790002,102.52459059000103,54412.25068368001 2023-11-26,04:19:56.000,330,11095888,-795,0,1700972395,12975.453659689992,102.50344320000295,54411.852417840004 2023-11-26,04:19:57.000,330,11095883,-795,0,1700972396,12975.433450759992,102.53868884999974,54411.88036632 2023-11-26,04:19:58.000,330,11095914,-795,0,1700972397,12975.554704339993,102.5950818900019,54412.27164504 2023-11-26,04:19:59.000,330,11095841,-795,0,1700972398,12975.622067439988,102.61622927999997,54412.33452912 2023-11-26,04:20:00.000,330,11095885,-795,0,1700972399,12975.608594819998,102.65147493000404,54412.23670944 2023-11-26,04:20:01.000,330,11095867,-795,0,1700972400,12975.649012679998,102.60918015000061,54412.0480572 2023-11-26,04:20:02.000,330,11095809,-715,0,1700972401,12975.642276369988,102.60213102000125,54412.22972232001 2023-11-26,04:20:03.000,330,11095870,-795,0,1700972402,12975.736584709994,102.60213102000125,54412.159851120006 2023-11-26,04:20:04.000,330,11095844,-795,0,1700972403,12975.662485299988,102.66557319000276,54412.09696704 2023-11-26,04:20:05.000,330,11095860,-795,0,1700972404,12975.716375779994,102.68672058000084,54412.020108720004 2023-11-26,04:20:06.000,330,11095894,-795,0,1700972405,12975.675957919993,102.76426101000106,54412.11094128001 2023-11-26,04:20:07.000,330,11095892,-795,0,1700972406,12975.817420429994,102.7572118800017,54412.27863216001 2023-11-26,04:20:08.000,330,11095862,-795,0,1700972407,12975.797211499994,102.76426101000106,54412.327542000006 2023-11-26,04:20:09.000,330,11095852,-795,0,1700972408,12975.857838289994,102.77835926999978,54412.25068368001 2023-11-26,04:20:10.000,330,11095838,-795,0,1700972409,12975.817420429994,102.82065405000321,54412.21574808 2023-11-26,04:20:11.000,330,11095873,-795,0,1700972410,12975.837629359994,102.8065557900045,54412.01312160001 2023-11-26,04:20:12.000,330,11095814,-795,0,1700972411,12975.857838289994,102.84885057000065,54412.01312160001 2023-11-26,04:20:13.000,330,11095842,-795,0,1700972412,12975.871310909999,102.84180144000129,54412.14587688 2023-11-26,04:20:14.000,330,11095880,-795,0,1700972413,12975.89151984,102.9052436100028,54412.20177384001 2023-11-26,04:20:15.000,330,11095879,-795,0,1700972414,12975.837629359994,102.88409622000472,54412.26465792 2023-11-26,04:20:16.000,330,11095924,-795,0,1700972415,12975.871310909999,102.89819448000344,54412.19478672 2023-11-26,04:20:17.000,330,11095809,-795,0,1700972416,12975.898256149994,102.87704708999809,54412.306580640005 2023-11-26,04:20:18.000,330,11095852,-795,0,1700972417,12975.851101979999,102.91934187000152,54412.26465792 2023-11-26,04:20:19.000,330,11095875,-795,0,1700972418,12975.82415673999,102.88409622000472,54412.24369656 2023-11-26,04:20:20.000,330,11095885,-795,0,1700972419,12975.810684119999,102.87704708999809,54412.27164504 2023-11-26,04:20:21.000,330,11095931,-795,0,1700972420,12975.756793639994,102.84180144000129,54412.07600568 2023-11-26,04:20:22.000,330,11095881,-795,0,1700972421,12975.696166849993,102.85589970000001,54412.02709584 2023-11-26,04:20:23.000,330,11095900,-795,0,1700972422,12975.783738879989,102.85589970000001,54412.138889760005 2023-11-26,04:20:24.000,330,11095886,-795,0,1700972423,12975.763529949989,102.84180144000129,54412.12491552 2023-11-26,04:20:25.000,330,11095826,-795,0,1700972424,12975.689430539998,102.84180144000129,54412.138889760005 2023-11-26,04:20:26.000,330,11095846,-795,0,1700972425,12975.635540059993,102.85589970000001,54412.00613448 2023-11-26,04:20:27.000,330,11095872,-795,0,1700972426,12975.628803749998,102.81360492000385,54411.98517312001 2023-11-26,04:20:28.000,330,11095877,-795,0,1700972427,12975.595122199993,102.86294882999937,54411.92927616 2023-11-26,04:20:29.000,330,11095846,-795,0,1700972428,12975.615331129993,102.85589970000001,54411.95722464 2023-11-26,04:20:30.000,330,11095895,-795,0,1700972429,12975.561440650003,102.89114535000408,54411.95023752 2023-11-26,04:20:31.000,330,11095871,-795,0,1700972430,12975.595122199993,102.88409622000472,54411.90132768 2023-11-26,04:20:32.000,330,11095850,-795,0,1700972431,12975.608594819998,102.9052436100028,54412.020108720004 2023-11-26,04:20:33.000,330,11095862,-795,0,1700972432,12975.635540059993,102.92639100000088,54412.02709584 2023-11-26,04:20:34.000,330,11095835,-795,0,1700972433,12975.554704339993,102.95458751999831,54411.95722464 2023-11-26,04:20:35.000,330,11095873,-795,0,1700972434,12975.574913269993,103.0039314300011,54411.76158528 2023-11-26,04:20:36.000,330,11095853,-795,0,1700972435,12975.588385889998,103.02507881999918,54411.86639208001 2023-11-26,04:20:37.000,330,11095865,-795,0,1700972436,12975.669221609998,103.02507881999918,54411.94325040001 2023-11-26,04:20:38.000,330,11095861,-795,0,1700972437,12975.642276369988,103.11671750999813,54411.90132768 2023-11-26,04:20:39.000,330,11095843,-795,0,1700972438,12975.696166849993,103.14491403000284,54411.95023752 2023-11-26,04:20:40.000,330,11095889,-795,0,1700972439,12975.682694229989,103.19425793999835,54411.92927616 2023-11-26,04:20:41.000,330,11095857,-795,0,1700972440,12975.689430539998,103.16606142000091,54411.90132768 2023-11-26,04:20:42.000,330,11095885,-795,0,1700972441,12975.716375779994,103.20130706999771,54411.93626328 2023-11-26,04:20:43.000,330,11095886,-795,0,1700972442,12975.723112089989,103.2154053300037,54411.978186 2023-11-26,04:20:44.000,330,11095832,-795,0,1700972443,12975.682694229989,103.25770010999986,54411.86639208001 2023-11-26,04:20:45.000,330,11095858,-795,0,1700972444,12975.595122199993,103.27884749999794,54411.69870120001 2023-11-26,04:20:46.000,330,11095876,-795,0,1700972445,12975.628803749998,103.32114228000137,54411.8384436 2023-11-26,04:20:47.000,330,11095854,-795,0,1700972446,12975.750057329999,103.34228966999945,54411.93626328 2023-11-26,04:20:48.000,330,11095897,-795,0,1700972447,12975.736584709994,103.33524054000009,54411.98517312001 2023-11-26,04:20:49.000,330,11095835,-795,0,1700972448,12975.743321019989,103.35638792999816,54411.91530192001 2023-11-26,04:20:50.000,330,11095865,-795,0,1700972449,12975.689430539998,103.3493387999988,54411.873379200006 2023-11-26,04:20:51.000,330,11095892,-795,0,1700972450,12975.662485299988,103.32819141000073,54411.67773984001 2023-11-26,04:20:52.000,330,11095779,-795,0,1700972451,12975.622067439988,103.35638792999816,54411.71966256 2023-11-26,04:20:53.000,330,11095855,-795,0,1700972452,12975.696166849993,103.37048619000416,54411.824469360006 2023-11-26,04:20:54.000,330,11095863,-795,0,1700972453,12975.649012679998,103.32114228000137,54411.81748224001 2023-11-26,04:20:55.000,330,11095862,-795,0,1700972454,12975.642276369988,103.3634370600048,54411.754598160005 2023-11-26,04:20:56.000,330,11095878,-795,0,1700972455,12975.628803749998,103.29999489000329,54411.69171408 2023-11-26,04:20:57.000,330,11095846,-795,0,1700972456,12975.581649579988,103.33524054000009,54411.71267544 2023-11-26,04:20:58.000,330,11095806,-795,0,1700972457,12975.574913269993,103.31409315000201,54411.635817120005 2023-11-26,04:20:59.000,330,11095878,-795,0,1700972458,12975.689430539998,103.29294576000393,54411.67075272 2023-11-26,04:21:00.000,330,11095864,-795,0,1700972459,12975.588385889998,103.28589663000457,54411.60786864001 2023-11-26,04:21:01.000,330,11095870,-795,0,1700972460,12975.601858509988,103.29294576000393,54411.6637656 2023-11-26,04:21:02.000,330,11095881,-795,0,1700972461,12975.494077549993,103.29999489000329,54411.62184288 2023-11-26,04:21:03.000,330,11095871,-795,0,1700972462,12975.615331129993,103.30704402000265,54411.76158528 2023-11-26,04:21:04.000,330,11095890,-795,0,1700972463,12975.581649579988,103.28589663000457,54411.754598160005 2023-11-26,04:21:05.000,330,11095917,-795,0,1700972464,12975.534495409993,103.29294576000393,54411.67773984001 2023-11-26,04:21:06.000,330,11095853,-795,0,1700972465,12975.426714449997,103.29999489000329,54411.49607472 2023-11-26,04:21:07.000,330,11095891,-795,0,1700972466,12975.413241829992,103.31409315000201,54411.56594592 2023-11-26,04:21:08.000,330,11095845,-795,0,1700972467,12975.393032899992,103.33524054000009,54411.64280424 2023-11-26,04:21:09.000,330,11095879,-795,0,1700972468,12975.366087659997,103.37048619000416,54411.57992016001 2023-11-26,04:21:10.000,330,11095891,-795,0,1700972469,12975.231361459992,103.37048619000416,54411.517036080004 2023-11-26,04:21:11.000,330,11095860,-795,0,1700972470,12975.163998359996,103.3986827100016,54411.53101032001 2023-11-26,04:21:12.000,330,11095879,-795,0,1700972471,12975.184207289996,103.41983009999967,54411.60088152 2023-11-26,04:21:13.000,330,11095854,-795,0,1700972472,12975.170734669991,103.4621248800031,54411.60786864001 2023-11-26,04:21:14.000,330,11095892,-795,0,1700972473,12975.062953709996,103.49032140000054,54411.537997440006 2023-11-26,04:21:15.000,330,11095889,-795,0,1700972474,12974.961909059995,103.52556705000461,54411.29344824001 2023-11-26,04:21:16.000,330,11095873,-795,0,1700972475,12974.96864536999,103.5608127000014,54411.279474 2023-11-26,04:21:17.000,330,11095928,-795,0,1700972476,12975.02927215999,103.56786183000077,54411.39825504 2023-11-26,04:21:18.000,330,11095897,-795,0,1700972477,12974.961909059995,103.53966531000333,54411.419216400005 2023-11-26,04:21:19.000,330,11095896,-795,0,1700972478,12974.99559061,103.54671444000269,54411.53101032001 2023-11-26,04:21:20.000,330,11095914,-795,0,1700972479,12974.921491199995,103.56786183000077,54411.49607472 2023-11-26,04:21:21.000,330,11095920,-795,0,1700972480,12974.86760071999,103.5608127000014,54411.36331944001 2023-11-26,04:21:22.000,330,11095804,-795,0,1700972481,12974.901282269995,103.58196008999948,54411.48210048001 2023-11-26,04:21:23.000,330,11095842,-795,0,1700972482,12974.82718285999,103.56786183000077,54411.33537096 2023-11-26,04:21:24.000,330,11095869,-795,0,1700972483,12974.860864409995,103.54671444000269,54411.454152 2023-11-26,04:21:25.000,330,11095897,-795,0,1700972484,12974.84739178999,103.52556705000461,54411.33537096 2023-11-26,04:21:26.000,330,11095878,-795,0,1700972485,12974.780028689995,103.49032140000054,54411.27248688001 2023-11-26,04:21:27.000,330,11095900,-795,0,1700972486,12974.901282269995,103.4973705299999,54411.51004896001 2023-11-26,04:21:28.000,330,11095859,-795,0,1700972487,12974.8541281,103.49032140000054,54411.51004896001 2023-11-26,04:21:29.000,330,11095926,-795,0,1700972488,12974.83391917,103.46917401000246,54411.47511336 2023-11-26,04:21:30.000,330,11095881,-795,0,1700972489,12974.800237619995,103.40573184000095,54411.48210048001 2023-11-26,04:21:31.000,330,11095866,-795,0,1700972490,12974.72613820999,103.41983009999967,54411.251525520005 2023-11-26,04:21:32.000,330,11095911,-795,0,1700972491,12974.66551141999,103.41278097000031,54411.28646112 2023-11-26,04:21:33.000,330,11095895,-795,0,1700972492,12974.800237619995,103.41278097000031,54411.34235808001 2023-11-26,04:21:34.000,330,11095916,-795,0,1700972493,12974.72613820999,103.37753532000352,54411.41222928001 2023-11-26,04:21:35.000,330,11095929,-795,0,1700972494,12974.658775109994,103.44097748999775,54411.33537096 2023-11-26,04:21:36.000,330,11095915,-755,0,1700972495,12974.66551141999,103.42687922999903,54411.39825504 2023-11-26,04:21:37.000,330,11095874,-795,0,1700972496,12974.64530248999,103.3634370600048,54411.36331944001 2023-11-26,04:21:38.000,330,11095910,-795,0,1700972497,12974.64530248999,103.35638792999816,54411.3842808 2023-11-26,04:21:39.000,330,11095887,-795,0,1700972498,12974.544257839989,103.3634370600048,54411.42620352 2023-11-26,04:21:40.000,330,11095886,-795,0,1700972499,12974.530785219999,103.31409315000201,54411.33537096 2023-11-26,04:21:41.000,330,11095878,-795,0,1700972500,12974.402795329988,103.30704402000265,54411.12575736001 2023-11-26,04:21:42.000,330,11095921,-795,0,1700972501,12974.342168540003,103.28589663000457,54411.18864144 2023-11-26,04:21:43.000,330,11095870,-795,0,1700972502,12974.315223299993,103.32819141000073,54411.26549976 2023-11-26,04:21:44.000,330,11095869,-795,0,1700972503,12974.295014369993,103.27884749999794,54411.454152 2023-11-26,04:21:45.000,330,11095899,-795,0,1700972504,12974.247860199997,103.28589663000457,54411.349345200004 2023-11-26,04:21:46.000,330,11095905,-795,0,1700972505,12974.126606619997,103.23655272000178,54411.09780888 2023-11-26,04:21:47.000,330,11095912,-795,0,1700972506,12974.086188759997,103.22245446000306,54411.22357704001 2023-11-26,04:21:48.000,330,11095891,-795,0,1700972507,12974.018825660001,103.26474923999922,54411.181654320004 2023-11-26,04:21:49.000,330,11095886,-795,0,1700972508,12973.958198870001,103.2506509800005,54411.132744480004 2023-11-26,04:21:50.000,330,11095898,-795,0,1700972509,12973.81000004999,103.25770010999986,54410.99300208 2023-11-26,04:21:51.000,330,11095925,-795,0,1700972510,12973.742636949995,103.25770010999986,54411.05588616001 2023-11-26,04:21:52.000,330,11095912,-795,0,1700972511,12973.76958218999,103.25770010999986,54411.10479600001 2023-11-26,04:21:53.000,330,11095862,-795,0,1700972512,12973.722428019995,103.27179836999858,54411.09082176 2023-11-26,04:21:54.000,330,11095906,-795,0,1700972513,12973.64832860999,103.25770010999986,54411.034924800006 2023-11-26,04:21:55.000,330,11095871,-795,0,1700972514,12973.51360241,103.31409315000201,54410.86024680001 2023-11-26,04:21:56.000,330,11095888,-795,0,1700972515,12973.47318455,103.31409315000201,54410.85325968 2023-11-26,04:21:57.000,330,11095879,-795,0,1700972516,12973.47318455,103.29999489000329,54410.80434984 2023-11-26,04:21:58.000,330,11095879,-795,0,1700972517,12973.452975619999,103.29294576000393,54410.77640136 2023-11-26,04:21:59.000,330,11095865,-795,0,1700972518,12973.324985729989,103.32819141000073,54410.797362720004 2023-11-26,04:22:00.000,330,11095853,-795,0,1700972519,12973.40582144999,103.28589663000457,54410.867233920006 2023-11-26,04:22:01.000,330,11095863,-795,0,1700972520,12973.324985729989,103.29294576000393,54410.75544 2023-11-26,04:22:02.000,330,11095866,-795,0,1700972521,12973.304776799989,103.29999489000329,54410.87422104 2023-11-26,04:22:03.000,330,11095895,-795,0,1700972522,12973.190259529998,103.26474923999922,54410.81133696001 2023-11-26,04:22:04.000,330,11095855,-795,0,1700972523,12973.196995839993,103.27179836999858,54410.79037560001 2023-11-26,04:22:05.000,330,11095881,-795,0,1700972524,12973.089214879998,103.27179836999858,54410.60172336001 2023-11-26,04:22:06.000,330,11095881,-795,0,1700972525,12973.069005949998,103.26474923999922,54410.62268472001 2023-11-26,04:22:07.000,330,11095884,-795,0,1700972526,12973.156577979993,103.28589663000457,54410.87422104 2023-11-26,04:22:08.000,330,11095861,-795,0,1700972527,12973.136369049993,103.20130706999771,54410.86024680001 2023-11-26,04:22:09.000,330,11095882,-795,0,1700972528,12973.109423809998,103.22245446000306,54410.846272560004 2023-11-26,04:22:10.000,330,11095823,-795,0,1700972529,12973.062269640002,103.22245446000306,54410.76242712 2023-11-26,04:22:11.000,330,11095889,-795,0,1700972530,12972.961224990002,103.18720880999899,54410.62268472001 2023-11-26,04:22:12.000,330,11095874,-795,0,1700972531,12972.941016060002,103.18720880999899,54410.60871048 2023-11-26,04:22:13.000,330,11095913,-795,0,1700972532,12973.015115469992,103.18015967999963,54410.73447864 2023-11-26,04:22:14.000,330,11095900,-795,0,1700972533,12972.961224990002,103.18720880999899,54410.66460744 2023-11-26,04:22:15.000,330,11095877,-795,0,1700972534,12972.920807130002,103.15901229000156,54410.60871048 2023-11-26,04:22:16.000,330,11095874,-795,0,1700972535,12972.941016060002,103.13786490000348,54410.5458264 2023-11-26,04:22:17.000,330,11095858,-795,0,1700972536,12973.008379159997,103.11671750999813,54410.66460744 2023-11-26,04:22:18.000,330,11095842,-795,0,1700972537,12972.974697609992,103.11671750999813,54410.58774912 2023-11-26,04:22:19.000,330,11095898,-795,0,1700972538,12972.954488679992,103.1026192499994,54410.55281352001 2023-11-26,04:22:20.000,330,11095921,-795,0,1700972539,12972.954488679992,103.11671750999813,54410.53883928 2023-11-26,04:22:21.000,330,11095893,-795,0,1700972540,12972.907334509997,103.11671750999813,54410.45499384001 2023-11-26,04:22:22.000,330,11095874,-795,0,1700972541,12972.934279749992,103.10966837999877,54410.461980960004 2023-11-26,04:22:23.000,330,11095861,-795,0,1700972542,12972.994906539992,103.14491403000284,54410.69255592001 2023-11-26,04:22:24.000,330,11095866,-795,0,1700972543,12972.988170229997,103.1026192499994,54410.55281352001 2023-11-26,04:22:25.000,330,11095915,-795,0,1700972544,12972.981433920002,103.08852099000069,54410.52486504001 2023-11-26,04:22:26.000,330,11095841,-795,0,1700972545,12972.934279749992,103.14491403000284,54410.35018704 2023-11-26,04:22:27.000,330,11095836,-795,0,1700972546,12972.866916649997,103.08147186000133,54410.413071120005 2023-11-26,04:22:28.000,330,11095894,-795,0,1700972547,12972.839971410001,103.08147186000133,54410.47595520001 2023-11-26,04:22:29.000,330,11095877,-795,0,1700972548,12972.806289859996,103.02507881999918,54410.46896808 2023-11-26,04:22:30.000,330,11095841,-795,0,1700972549,12972.738926760001,103.0039314300011,54410.343199920004 2023-11-26,04:22:31.000,330,11095890,-795,0,1700972550,12972.772608309991,102.98278404000303,54410.38512264001 2023-11-26,04:22:32.000,330,11095875,-795,0,1700972551,12972.813026169992,102.96868578000431,54410.32922568 2023-11-26,04:22:33.000,330,11095880,-795,0,1700972552,12972.826498789997,102.97573491000367,54410.39210976 2023-11-26,04:22:34.000,330,11095842,-795,0,1700972553,12972.772608309991,102.99688230000174,54410.28730296001 2023-11-26,04:22:35.000,330,11095884,-795,0,1700972554,12972.718717830001,103.0039314300011,54410.315251440006 2023-11-26,04:22:36.000,330,11095893,-795,0,1700972555,12972.738926760001,103.01802968999982,54410.08467648 2023-11-26,04:22:37.000,330,11095862,-795,0,1700972556,12972.718717830001,103.03212794999854,54410.04974088001 2023-11-26,04:22:38.000,330,11095879,-795,0,1700972557,12972.826498789997,103.0039314300011,54410.26634160001 2023-11-26,04:22:39.000,330,11095869,-795,0,1700972558,12972.887125579997,102.96868578000431,54410.33621280001 2023-11-26,04:22:40.000,330,11095920,-795,0,1700972559,12972.839971410001,102.9052436100028,54410.23839312001 2023-11-26,04:22:41.000,330,11095887,-795,0,1700972560,12972.873652959992,102.85589970000001,54410.18948328001 2023-11-26,04:22:42.000,330,11095862,-795,0,1700972561,12972.893861889992,102.82065405000321,54410.22441888 2023-11-26,04:22:43.000,330,11095913,-795,0,1700972562,12972.887125579997,102.83475231000193,54410.245380240005 2023-11-26,04:22:44.000,330,11095903,-795,0,1700972563,12972.853444029992,102.82770318000257,54410.20345752 2023-11-26,04:22:45.000,330,11095869,-795,0,1700972564,12972.806289859996,102.82065405000321,54410.07070224001 2023-11-26,04:22:46.000,330,11095881,-795,0,1700972565,12972.792817239992,102.77835926999978,54410.077689360005 2023-11-26,04:22:47.000,330,11095866,-795,0,1700972566,12972.866916649997,102.78540839999914,54410.27332872 2023-11-26,04:22:48.000,330,11095877,-795,0,1700972567,12972.900598200002,102.78540839999914,54410.25236736 2023-11-26,04:22:49.000,330,11095913,-795,0,1700972568,12972.893861889992,102.75016275000235,54410.21044464 2023-11-26,04:22:50.000,330,11095796,-795,0,1700972569,12972.887125579997,102.74311362000299,54410.196470400006 2023-11-26,04:22:51.000,330,11095847,-795,0,1700972570,12972.826498789997,102.73606449000363,54409.979869680006 2023-11-26,04:22:52.000,330,11095865,-795,0,1700972571,12972.813026169992,102.76426101000106,54410.01480528 2023-11-26,04:22:53.000,330,11095898,-795,0,1700972572,12972.866916649997,102.76426101000106,54410.11262496 2023-11-26,04:22:54.000,330,11095881,-795,0,1700972573,12972.860180340002,102.75016275000235,54410.11262496 2023-11-26,04:22:55.000,330,11095882,-795,0,1700972574,12972.839971410001,102.7572118800017,54410.007818160004 2023-11-26,04:22:56.000,330,11095864,-795,0,1700972575,12972.819762480001,102.74311362000299,54409.979869680006 2023-11-26,04:22:57.000,330,11095834,-795,0,1700972576,12972.880389270002,102.72901536000427,54410.126599200004 2023-11-26,04:22:58.000,330,11095806,-795,0,1700972577,12972.866916649997,102.74311362000299,54410.077689360005 2023-11-26,04:22:59.000,330,11095915,-795,0,1700972578,12972.860180340002,102.73606449000363,54409.95192120001 2023-11-26,04:23:00.000,330,11095891,-795,0,1700972579,12972.819762480001,102.67262232000212,54409.74929472 2023-11-26,04:23:01.000,330,11095865,-795,0,1700972580,12972.779344620001,102.77131014000042,54409.958908320004 2023-11-26,04:23:02.000,330,11095861,-795,0,1700972581,12972.819762480001,102.74311362000299,54409.86807576 2023-11-26,04:23:03.000,330,11095903,-795,0,1700972582,12972.947752369997,102.72196623000491,54410.10563784 2023-11-26,04:23:04.000,330,11095855,-795,0,1700972583,12972.967961299997,102.70786796999892,54410.03576664 2023-11-26,04:23:05.000,330,11095877,-795,0,1700972584,12972.961224990002,102.73606449000363,54410.01480528 2023-11-26,04:23:06.000,330,11095845,-795,0,1700972585,12972.914070819992,102.71491709999827,54409.79820456 2023-11-26,04:23:07.000,330,11095881,-795,0,1700972586,12972.947752369997,102.72196623000491,54409.95192120001 2023-11-26,04:23:08.000,330,11095864,-795,0,1700972587,12972.887125579997,102.74311362000299,54409.80519168001 2023-11-26,04:23:09.000,330,11095862,-795,0,1700972588,12972.914070819992,102.77835926999978,54409.83314016001 2023-11-26,04:23:10.000,330,11095925,-795,0,1700972589,12972.873652959992,102.72901536000427,54409.72833336 2023-11-26,04:23:11.000,330,11095933,-795,0,1700972590,12972.893861889992,102.7572118800017,54409.74929472 2023-11-26,04:23:12.000,330,11095885,-795,0,1700972591,12972.981433920002,102.76426101000106,54409.86807576 2023-11-26,04:23:13.000,330,11095928,-795,0,1700972592,12972.920807130002,102.77131014000042,54409.88903712 2023-11-26,04:23:14.000,330,11095779,-795,0,1700972593,12972.893861889992,102.74311362000299,54409.79820456 2023-11-26,04:23:15.000,330,11095860,-795,0,1700972594,12972.873652959992,102.7572118800017,54409.58160384 2023-11-26,04:23:16.000,330,11095812,-795,0,1700972595,12972.846707719997,102.75016275000235,54409.63051368 2023-11-26,04:23:17.000,330,11095880,-795,0,1700972596,12972.853444029992,102.76426101000106,54409.74929472 2023-11-26,04:23:18.000,330,11095899,-795,0,1700972597,12972.866916649997,102.77835926999978,54409.742307600005 2023-11-26,04:23:19.000,330,11095889,-795,0,1700972598,12972.887125579997,102.8065557900045,54409.88205000001 2023-11-26,04:23:20.000,330,11095880,-795,0,1700972599,12972.860180340002,102.79950665999786,54409.81916592 2023-11-26,04:23:21.000,330,11095838,-795,0,1700972600,12972.779344620001,102.7924575299985,54409.68641064001 2023-11-26,04:23:22.000,330,11095838,-795,0,1700972601,12972.839971410001,102.78540839999914,54409.80519168001 2023-11-26,04:23:23.000,330,11095923,-795,0,1700972602,12972.819762480001,102.7924575299985,54409.75628184 2023-11-26,04:23:24.000,330,11095878,-795,0,1700972603,12972.813026169992,102.8065557900045,54409.707372 2023-11-26,04:23:25.000,330,11095906,-795,0,1700972604,12972.806289859996,102.8065557900045,54409.707372 2023-11-26,04:23:26.000,330,11095915,-795,0,1700972605,12972.893861889992,102.79950665999786,54409.72134624 2023-11-26,04:23:27.000,330,11095931,-795,0,1700972606,12972.974697609992,102.75016275000235,54409.979869680006 2023-11-26,04:23:28.000,330,11095844,-795,0,1700972607,12973.008379159997,102.78540839999914,54409.97288256001 2023-11-26,04:23:29.000,330,11095927,-795,0,1700972608,12973.069005949998,102.76426101000106,54409.9169856 2023-11-26,04:23:30.000,330,11095909,-795,0,1700972609,12973.095951189993,102.76426101000106,54409.909998480005 2023-11-26,04:23:31.000,330,11095891,-795,0,1700972610,12973.028588089997,102.78540839999914,54409.75628184 2023-11-26,04:23:32.000,330,11095843,-795,0,1700972611,12973.129632739998,102.7924575299985,54409.82615304 2023-11-26,04:23:33.000,330,11095907,-795,0,1700972612,12973.217204769993,102.78540839999914,54409.94493408 2023-11-26,04:23:34.000,330,11095895,-795,0,1700972613,12973.223941079988,102.81360492000385,54409.93095984001 2023-11-26,04:23:35.000,330,11095875,-795,0,1700972614,12973.210468459998,102.82065405000321,54409.89602424 2023-11-26,04:23:36.000,330,11095865,-795,0,1700972615,12973.176786909993,102.7924575299985,54409.90301136001 2023-11-26,04:23:37.000,330,11095884,-795,0,1700972616,12973.250886319998,102.76426101000106,54409.9868568 2023-11-26,04:23:38.000,330,11095834,-795,0,1700972617,12973.298040489994,102.77835926999978,54409.9868568 2023-11-26,04:23:39.000,330,11095869,-795,0,1700972618,12973.304776799989,102.7924575299985,54409.99384392 2023-11-26,04:23:40.000,330,11095879,-795,0,1700972619,12973.277831559994,102.7924575299985,54410.00083104001 2023-11-26,04:23:41.000,330,11095895,-795,0,1700972620,12973.230677389998,102.7572118800017,54409.812178800006 2023-11-26,04:23:42.000,330,11095928,-795,0,1700972621,12973.223941079988,102.7924575299985,54409.94493408 2023-11-26,04:23:43.000,330,11095902,-795,0,1700972622,12973.291304179998,102.77835926999978,54410.077689360005 2023-11-26,04:23:44.000,330,11095850,-795,0,1700972623,12973.311513109998,102.77835926999978,54410.13358632 2023-11-26,04:23:45.000,330,11095864,-795,0,1700972624,12973.338458349994,102.7924575299985,54410.1615348 2023-11-26,04:23:46.000,330,11095849,-795,0,1700972625,12973.311513109998,102.79950665999786,54409.90301136001 2023-11-26,04:23:47.000,330,11095814,-795,0,1700972626,12973.318249419994,102.73606449000363,54409.93794696 2023-11-26,04:23:48.000,330,11095885,-795,0,1700972627,12973.311513109998,102.78540839999914,54409.87506288 2023-11-26,04:23:49.000,330,11095900,-795,0,1700972628,12973.351930969999,102.6585240600034,54409.96589544 2023-11-26,04:23:50.000,330,11095900,-795,0,1700972629,12973.277831559994,102.6937697100002,54409.86807576 2023-11-26,04:23:51.000,330,11095888,-795,0,1700972630,12973.196995839993,102.67262232000212,54409.88205000001 2023-11-26,04:23:52.000,330,11095856,-795,0,1700972631,12973.170050599998,102.72901536000427,54409.979869680006 2023-11-26,04:23:53.000,330,11095894,-795,0,1700972632,12973.203732149988,102.83475231000193,54410.04275376 2023-11-26,04:23:54.000,330,11095890,-795,0,1700972633,12973.250886319998,102.84180144000129,54410.01480528 2023-11-26,04:23:55.000,330,11095909,-795,0,1700972634,12973.210468459998,102.78540839999914,54409.88205000001 2023-11-26,04:23:56.000,330,11095812,-795,0,1700972635,12973.203732149988,102.78540839999914,54409.88903712 2023-11-26,04:23:57.000,330,11095874,-795,0,1700972636,12973.291304179998,102.8065557900045,54410.056728 2023-11-26,04:23:58.000,330,11095892,-795,0,1700972637,12973.223941079988,102.86999795999873,54410.1615348 2023-11-26,04:23:59.000,330,11095857,-795,0,1700972638,12973.250886319998,102.78540839999914,54410.21044464 2023-11-26,04:24:00.000,330,11095870,-795,0,1700972639,12973.230677389998,102.77835926999978,54410.18948328001 2023-11-26,04:24:01.000,330,11095813,-795,0,1700972640,12973.082478570002,102.7572118800017,54409.94493408 2023-11-26,04:24:02.000,330,11095821,-795,0,1700972641,12973.217204769993,102.7924575299985,54410.23839312001 2023-11-26,04:24:03.000,330,11095857,-795,0,1700972642,12973.223941079988,102.7572118800017,54410.15454768 2023-11-26,04:24:04.000,330,11095896,-795,0,1700972643,12973.203732149988,102.7572118800017,54410.18249616 2023-11-26,04:24:05.000,330,11095890,-795,0,1700972644,12973.156577979993,102.77131014000042,54410.028779520006 2023-11-26,04:24:06.000,330,11095895,-795,0,1700972645,12973.095951189993,102.81360492000385,54410.03576664 2023-11-26,04:24:07.000,330,11095883,-795,0,1700972646,12973.250886319998,102.7924575299985,54410.28031584 2023-11-26,04:24:08.000,330,11095880,-795,0,1700972647,12973.304776799989,102.82065405000321,54410.196470400006 2023-11-26,04:24:09.000,330,11095880,-795,0,1700972648,12973.257622629993,102.84180144000129,54410.22441888 2023-11-26,04:24:10.000,330,11095832,-795,0,1700972649,12973.244150009989,102.85589970000001,54410.15454768 2023-11-26,04:24:11.000,330,11095865,-795,0,1700972650,12973.237413699993,102.86294882999937,54410.04974088001 2023-11-26,04:24:12.000,330,11095769,-795,0,1700972651,12973.196995839993,102.89114535000408,54410.056728 2023-11-26,04:24:13.000,330,11095886,-795,0,1700972652,12973.298040489994,102.9052436100028,54410.21743176001 2023-11-26,04:24:14.000,330,11095889,-795,0,1700972653,12973.298040489994,102.94753838999895,54410.20345752 2023-11-26,04:24:15.000,330,11095857,-795,0,1700972654,12973.291304179998,102.96868578000431,54410.196470400006 2023-11-26,04:24:16.000,330,11095864,-795,0,1700972655,12973.257622629993,102.9404892599996,54410.13358632 2023-11-26,04:24:17.000,330,11095917,-795,0,1700972656,12973.324985729989,102.94753838999895,54410.32922568 2023-11-26,04:24:18.000,330,11095826,-795,0,1700972657,12973.324985729989,102.92639100000088,54410.294290080004 2023-11-26,04:24:19.000,330,11095861,-795,0,1700972658,12973.358667279994,102.91229274000216,54410.21743176001 2023-11-26,04:24:20.000,330,11095851,-795,0,1700972659,12973.378876209994,102.9052436100028,54410.231406 2023-11-26,04:24:21.000,330,11095876,-795,0,1700972660,12973.351930969999,102.92639100000088,54410.27332872 2023-11-26,04:24:22.000,330,11095877,-795,0,1700972661,12973.385612519989,102.9404892599996,54410.1615348 2023-11-26,04:24:23.000,330,11095909,-795,0,1700972662,12973.452975619999,102.9404892599996,54410.42005824 2023-11-26,04:24:24.000,330,11095865,-795,0,1700972663,12973.52707502999,102.96163664999767,54410.42704536 2023-11-26,04:24:25.000,330,11095872,-795,0,1700972664,12973.54728395999,102.96868578000431,54410.42704536 2023-11-26,04:24:26.000,330,11095876,-795,0,1700972665,12973.46644823999,103.0039314300011,54410.231406 2023-11-26,04:24:27.000,330,11095833,-795,0,1700972666,12973.55402027,102.99688230000174,54410.38512264001 2023-11-26,04:24:28.000,330,11095880,-795,0,1700972667,12973.560756579995,103.03212794999854,54410.43403248001 2023-11-26,04:24:29.000,330,11095878,-795,0,1700972668,12973.62811967999,103.03212794999854,54410.43403248001 2023-11-26,04:24:30.000,330,11095855,-795,0,1700972669,12973.54728395999,103.04622621000453,54410.32922568 2023-11-26,04:24:31.000,330,11095888,-795,0,1700972670,12973.62811967999,103.05327534000389,54410.38512264001 2023-11-26,04:24:32.000,330,11095890,-795,0,1700972671,12973.722428019995,103.08147186000133,54410.55281352001 2023-11-26,04:24:33.000,330,11095910,-795,0,1700972672,12973.70895539999,103.08147186000133,54410.58774912 2023-11-26,04:24:34.000,330,11095810,-795,0,1700972673,12973.67527385,103.11671750999813,54410.48992944 2023-11-26,04:24:35.000,330,11095929,-795,0,1700972674,12973.65506492,103.13786490000348,54410.35018704 2023-11-26,04:24:36.000,330,11095861,-795,0,1700972675,12973.66853753999,103.22245446000306,54410.32922568 2023-11-26,04:24:37.000,330,11095888,-795,0,1700972676,12973.742636949995,103.18720880999899,54410.46896808 2023-11-26,04:24:38.000,330,11095905,-795,0,1700972677,12973.742636949995,103.22950359000242,54410.482942320006 2023-11-26,04:24:39.000,330,11095827,-795,0,1700972678,12973.783054809996,103.26474923999922,54410.48992944 2023-11-26,04:24:40.000,330,11095871,-795,0,1700972679,12973.81000004999,103.29294576000393,54410.482942320006 2023-11-26,04:24:41.000,330,11095845,-795,0,1700972680,12973.850417909991,103.26474923999922,54410.32223856 2023-11-26,04:24:42.000,330,11095775,-795,0,1700972681,12973.91778101,103.32114228000137,54410.58774912 2023-11-26,04:24:43.000,330,11095860,-795,0,1700972682,12973.904308389996,103.35638792999816,54410.50390368001 2023-11-26,04:24:44.000,330,11095840,-795,0,1700972683,12973.890835769991,103.40573184000095,54410.55281352001 2023-11-26,04:24:45.000,330,11095851,-795,0,1700972684,12973.890835769991,103.41278097000031,54410.4410196 2023-11-26,04:24:46.000,330,11095845,-795,0,1700972685,12973.87736315,103.44802662000438,54410.38512264001 2023-11-26,04:24:47.000,330,11095904,-795,0,1700972686,12974.012089349992,103.42687922999903,54410.62268472001 2023-11-26,04:24:48.000,330,11095880,-795,0,1700972687,12974.012089349992,103.50441965999926,54410.66460744 2023-11-26,04:24:49.000,330,11095874,-795,0,1700972688,12974.018825660001,103.51851791999798,54410.76941424001 2023-11-26,04:24:50.000,330,11095845,-795,0,1700972689,12973.985144109996,103.55376357000205,54410.67159456001 2023-11-26,04:24:51.000,330,11095824,-715,0,1700972690,12974.012089349992,103.57491096000012,54410.510890800004 2023-11-26,04:24:52.000,330,11095799,-795,0,1700972691,12974.018825660001,103.5960583499982,54410.699543040006 2023-11-26,04:24:53.000,330,11095859,-795,0,1700972692,12974.079452450002,103.60310748000484,54410.797362720004 2023-11-26,04:24:54.000,330,11095876,-795,0,1700972693,12974.039034590001,103.60310748000484,54410.75544 2023-11-26,04:24:55.000,330,11095883,-795,0,1700972694,12974.052507209992,103.65245139000035,54410.72050440001 2023-11-26,04:24:56.000,330,11095894,-795,0,1700972695,12974.025561969996,103.64540226000099,54410.77640136 2023-11-26,04:24:57.000,330,11095892,-795,0,1700972696,12974.113133999992,103.69474617000378,54410.90915664001 2023-11-26,04:24:58.000,330,11095917,-795,0,1700972697,12974.059243520001,103.68064790999779,54410.87422104 2023-11-26,04:24:59.000,330,11095882,-795,0,1700972698,12974.126606619997,103.65245139000035,54410.88819528001 2023-11-26,04:25:00.000,330,11095897,-795,0,1700972699,12974.106397689997,103.71589356000186,54410.90915664001 2023-11-26,04:25:01.000,330,11095889,-795,0,1700972700,12974.099661380002,103.69474617000378,54410.73447864 2023-11-26,04:25:02.000,330,11095861,-795,0,1700972701,12973.931253629991,103.70179530000314,54410.64364608001 2023-11-26,04:25:03.000,330,11095861,-795,0,1700972702,12974.160288170002,103.68064790999779,54410.94409224 2023-11-26,04:25:04.000,330,11095817,-795,0,1700972703,12974.160288170002,103.67359877999843,54410.97902784001 2023-11-26,04:25:05.000,330,11095920,-795,0,1700972704,12974.214178649992,103.66654964999907,54410.93710512001 2023-11-26,04:25:06.000,330,11095825,-795,0,1700972705,12974.113133999992,103.68769704000442,54410.75544 2023-11-26,04:25:07.000,330,11095860,-795,0,1700972706,12974.193969719992,103.7088444300025,54410.83928544001 2023-11-26,04:25:08.000,330,11095871,-795,0,1700972707,12974.180497100002,103.7088444300025,54410.83229832 2023-11-26,04:25:09.000,330,11095889,-795,0,1700972708,12974.227651269997,103.69474617000378,54410.86024680001 2023-11-26,04:25:10.000,330,11095953,-795,0,1700972709,12974.140079240002,103.68769704000442,54410.80434984 2023-11-26,04:25:11.000,330,11095835,-795,0,1700972710,12974.187233409997,103.70179530000314,54410.86024680001 2023-11-26,04:25:12.000,330,11095902,-795,0,1700972711,12974.281541750002,103.71589356000186,54410.916143760005 2023-11-26,04:25:13.000,330,11095890,-795,0,1700972712,12974.281541750002,103.75818833999801,54410.97902784001 2023-11-26,04:25:14.000,330,11095876,-795,0,1700972713,12974.247860199997,103.73704094999994,54410.97902784001 2023-11-26,04:25:15.000,330,11095844,-795,0,1700972714,12974.153551859992,103.72294269000122,54410.6855688 2023-11-26,04:25:16.000,330,11095851,-795,0,1700972715,12974.146815549997,103.69474617000378,54410.797362720004 2023-11-26,04:25:17.000,330,11095897,-795,0,1700972716,12974.193969719992,103.7088444300025,54410.88120816 2023-11-26,04:25:18.000,330,11095845,-795,0,1700972717,12974.146815549997,103.76523747000465,54410.867233920006 2023-11-26,04:25:19.000,330,11095868,-795,0,1700972718,12974.140079240002,103.72999182000058,54410.916143760005 2023-11-26,04:25:20.000,330,11095901,-795,0,1700972719,12974.106397689997,103.7088444300025,54410.87422104 2023-11-26,04:25:21.000,330,11095893,-795,0,1700972720,12974.045770899997,103.67359877999843,54410.69255592001 2023-11-26,04:25:22.000,330,11095822,-795,0,1700972721,12974.039034590001,103.71589356000186,54410.8253112 2023-11-26,04:25:23.000,330,11095899,-795,0,1700972722,12973.991880419992,103.68769704000442,54410.867233920006 2023-11-26,04:25:24.000,330,11095870,-795,0,1700972723,12973.958198870001,103.68769704000442,54410.85325968 2023-11-26,04:25:25.000,330,11095836,-795,0,1700972724,12973.89757208,103.71589356000186,54410.678581680004 2023-11-26,04:25:26.000,330,11095877,-795,0,1700972725,12973.863890529996,103.68064790999779,54410.55980064 2023-11-26,04:25:27.000,330,11095867,-795,0,1700972726,12973.944726249996,103.65245139000035,54410.67159456001 2023-11-26,04:25:28.000,330,11095846,-795,0,1700972727,12973.863890529996,103.63130400000227,54410.76242712 2023-11-26,04:25:29.000,330,11095905,-795,0,1700972728,12973.85715422,103.64540226000099,54410.72749152 2023-11-26,04:25:30.000,330,11095864,-795,0,1700972729,12973.76958218999,103.61720574000356,54410.67159456001 2023-11-26,04:25:31.000,330,11095932,-795,0,1700972730,12973.69548278,103.63130400000227,54410.482942320006 2023-11-26,04:25:32.000,330,11095798,-795,0,1700972731,12973.621383369995,103.5960583499982,54410.52486504001 2023-11-26,04:25:33.000,330,11095893,-795,0,1700972732,12973.68874646999,103.60310748000484,54410.580762000005 2023-11-26,04:25:34.000,330,11095845,-795,0,1700972733,12973.661801229995,103.58900921999884,54410.629671840004 2023-11-26,04:25:35.000,330,11095912,-795,0,1700972734,12973.63485599,103.61720574000356,54410.48992944 2023-11-26,04:25:36.000,330,11095916,-795,0,1700972735,12973.60791074999,103.58196008999948,54410.48992944 2023-11-26,04:25:37.000,330,11095879,-795,0,1700972736,12973.661801229995,103.58900921999884,54410.53883928 2023-11-26,04:25:38.000,330,11095901,-795,0,1700972737,12973.60791074999,103.5960583499982,54410.482942320006 2023-11-26,04:25:39.000,330,11095882,-795,0,1700972738,12973.59443813,103.61720574000356,54410.39210976 2023-11-26,04:25:40.000,330,11095898,-795,0,1700972739,12973.59443813,103.62425487000291,54410.42005824 2023-11-26,04:25:41.000,330,11095874,-795,0,1700972740,12973.479920859994,103.69474617000378,54410.245380240005 2023-11-26,04:25:42.000,330,11095863,-795,0,1700972741,12973.432766689999,103.69474617000378,54410.245380240005 2023-11-26,04:25:43.000,330,11095910,-795,0,1700972742,12973.52707502999,103.7088444300025,54410.37813552 2023-11-26,04:25:44.000,330,11095887,-795,0,1700972743,12973.520338719994,103.71589356000186,54410.39210976 2023-11-26,04:25:45.000,330,11095891,-795,0,1700972744,12973.48665716999,103.72999182000058,54410.343199920004 2023-11-26,04:25:46.000,330,11095878,-795,0,1700972745,12973.47318455,103.72294269000122,54410.22441888 2023-11-26,04:25:47.000,330,11095808,-795,0,1700972746,12973.47318455,103.75113920999866,54410.20345752 2023-11-26,04:25:48.000,330,11095922,-795,0,1700972747,12973.49339348,103.77933573000337,54410.231406 2023-11-26,04:25:49.000,330,11095894,-795,0,1700972748,12973.47318455,103.76523747000465,54410.22441888 2023-11-26,04:25:50.000,330,11095888,-795,0,1700972749,12973.40582144999,103.75113920999866,54410.08467648 2023-11-26,04:25:51.000,330,11095888,-795,0,1700972750,12973.46644823999,103.79343399000209,54410.14057344001 2023-11-26,04:25:52.000,330,11095877,-795,0,1700972751,12973.52707502999,103.8075322500008,54410.28730296001 2023-11-26,04:25:53.000,330,11095863,-795,0,1700972752,12973.621383369995,103.82163050999952,54410.231406 2023-11-26,04:25:54.000,330,11095848,-795,0,1700972753,12973.54728395999,103.84277790000488,54410.15454768 2023-11-26,04:25:55.000,330,11095854,-795,0,1700972754,12973.46644823999,103.90622006999911,54409.909998480005 2023-11-26,04:25:56.000,330,11095856,-795,0,1700972755,12973.47318455,103.87802355000167,54409.89602424 2023-11-26,04:25:57.000,330,11095877,-795,0,1700972756,12973.50686609999,103.89917093999975,54410.01480528 2023-11-26,04:25:58.000,330,11095854,-795,0,1700972757,12973.500129789994,103.87097442000231,54410.01480528 2023-11-26,04:25:59.000,330,11095875,-795,0,1700972758,12973.500129789994,103.89917093999975,54410.04275376 2023-11-26,04:26:00.000,330,11095926,-795,0,1700972759,12973.48665716999,103.90622006999911,54410.02179240001 2023-11-26,04:26:01.000,330,11095872,-795,0,1700972760,12973.459711929994,103.94146572000318,54409.9868568 2023-11-26,04:26:02.000,330,11095873,-795,0,1700972761,12973.44623930999,103.92031832999783,54409.80519168001 2023-11-26,04:26:03.000,330,11095849,-795,0,1700972762,12973.351930969999,103.94146572000318,54409.53968112 2023-11-26,04:26:04.000,330,11095905,-795,0,1700972763,12973.439502999994,103.89212181000039,54409.9169856 2023-11-26,04:26:05.000,330,11095869,-795,0,1700972764,12973.47318455,103.89917093999975,54409.88205000001 2023-11-26,04:26:06.000,330,11095927,-795,0,1700972765,12973.358667279994,103.91326919999847,54409.68641064001 2023-11-26,04:26:07.000,330,11095884,-795,0,1700972766,12973.351930969999,103.94146572000318,54409.861088640006 2023-11-26,04:26:08.000,330,11095851,-795,0,1700972767,12973.452975619999,103.87802355000167,54410.04275376 2023-11-26,04:26:09.000,330,11095880,-795,0,1700972768,12973.42603037999,103.91326919999847,54410.00083104001 2023-11-26,04:26:10.000,330,11095955,-795,0,1700972769,12973.42603037999,103.87097442000231,54409.81916592 2023-11-26,04:26:11.000,330,11095888,-795,0,1700972770,12973.385612519989,103.87802355000167,54409.707372 2023-11-26,04:26:12.000,330,11095872,-795,0,1700972771,12973.378876209994,103.8568761600036,54409.66544928001 2023-11-26,04:26:13.000,330,11095879,-795,0,1700972772,12973.42603037999,103.78638486000273,54409.742307600005 2023-11-26,04:26:14.000,330,11095852,-795,0,1700972773,12973.439502999994,103.72999182000058,54409.8471144 2023-11-26,04:26:15.000,330,11095838,-795,0,1700972774,12973.419294069994,103.72999182000058,54409.8471144 2023-11-26,04:26:16.000,330,11095901,-795,0,1700972775,12973.419294069994,103.69474617000378,54409.83314016001 2023-11-26,04:26:17.000,330,11095872,-795,0,1700972776,12973.345194659989,103.62425487000291,54409.66544928001 2023-11-26,04:26:18.000,330,11095847,-795,0,1700972777,12973.345194659989,103.6101566100042,54409.73532048001 2023-11-26,04:26:19.000,330,11095887,-795,0,1700972778,12973.345194659989,103.58196008999948,54409.70038488 2023-11-26,04:26:20.000,330,11095898,-795,0,1700972779,12973.284567869989,103.54671444000269,54409.72134624 2023-11-26,04:26:21.000,330,11095896,-795,0,1700972780,12973.223941079988,103.55376357000205,54409.574616720005 2023-11-26,04:26:22.000,330,11095885,-795,0,1700972781,12973.196995839993,103.47622314000182,54409.60955232 2023-11-26,04:26:23.000,330,11095845,-795,0,1700972782,12973.257622629993,103.44097748999775,54409.74929472 2023-11-26,04:26:24.000,330,11095864,-795,0,1700972783,12973.196995839993,103.3986827100016,54409.693397760006 2023-11-26,04:26:25.000,330,11095870,-795,0,1700972784,12973.136369049993,103.40573184000095,54409.623526560004 2023-11-26,04:26:26.000,330,11095877,-795,0,1700972785,12973.075742259993,103.33524054000009,54409.39993872001 2023-11-26,04:26:27.000,330,11095882,-795,0,1700972786,12973.035324399993,103.32819141000073,54409.46980992001 2023-11-26,04:26:28.000,330,11095914,-795,0,1700972787,12973.008379159997,103.3493387999988,54409.4628228 2023-11-26,04:26:29.000,330,11095928,-795,0,1700972788,12972.961224990002,103.34228966999945,54409.48378416 2023-11-26,04:26:30.000,330,11095900,-795,0,1700972789,12972.866916649997,103.32114228000137,54409.337054640004 2023-11-26,04:26:31.000,330,11095895,-795,0,1700972790,12972.752399379991,103.29294576000393,54409.30211904001 2023-11-26,04:26:32.000,330,11095872,-795,0,1700972791,12972.806289859996,103.23655272000178,54409.3929516 2023-11-26,04:26:33.000,330,11095860,-795,0,1700972792,12972.6985089,103.2506509800005,54409.34404176 2023-11-26,04:26:34.000,330,11095835,-795,0,1700972793,12972.671563659991,103.20835620000435,54409.2532092 2023-11-26,04:26:35.000,330,11095871,-795,0,1700972794,12972.55031007999,103.24360185000114,54409.0785312 2023-11-26,04:26:36.000,330,11095875,-795,0,1700972795,12972.462738049995,103.18015967999963,54409.022634240006 2023-11-26,04:26:37.000,330,11095885,-795,0,1700972796,12972.442529119995,103.19425793999835,54408.96673728001 2023-11-26,04:26:38.000,330,11095886,-795,0,1700972797,12972.34822077999,103.18720880999899,54409.001672880004 2023-11-26,04:26:39.000,330,11095895,-795,0,1700972798,12972.39537495,103.11671750999813,54409.09949256 2023-11-26,04:26:40.000,330,11095890,-795,0,1700972799,12972.361693399995,103.12376664000476,54408.98071152 2023-11-26,04:26:41.000,330,11095889,-795,0,1700972800,12972.301066609994,103.08852099000069,54408.88289184 2023-11-26,04:26:42.000,330,11095828,-795,0,1700972801,12972.321275539995,103.02507881999918,54408.92481456001 2023-11-26,04:26:43.000,330,11095887,-795,0,1700972802,12972.213494579999,103.01802968999982,54408.81302064 2023-11-26,04:26:44.000,330,11095857,-795,0,1700972803,12972.200021959994,102.98278404000303,54408.81302064 2023-11-26,04:26:45.000,330,11095883,-795,0,1700972804,12972.078768379994,102.96868578000431,54408.65231688 2023-11-26,04:26:46.000,330,11095905,-795,0,1700972805,12972.125922549989,102.91934187000152,54408.59641992 2023-11-26,04:26:47.000,330,11095877,-795,0,1700972806,12972.240439819994,102.89114535000408,54408.70821384001 2023-11-26,04:26:48.000,330,11095899,-795,0,1700972807,12972.26738505999,102.85589970000001,54408.72218808 2023-11-26,04:26:49.000,330,11095887,-795,0,1700972808,12972.260648749994,102.84885057000065,54408.6243684 2023-11-26,04:26:50.000,330,11095878,-795,0,1700972809,12972.25391244,102.86999795999873,54408.5544972 2023-11-26,04:26:51.000,330,11095862,-795,0,1700972810,12972.193285649999,102.82065405000321,54408.309948 2023-11-26,04:26:52.000,330,11095892,-795,0,1700972811,12972.200021959994,102.7924575299985,54408.330909360004 2023-11-26,04:26:53.000,330,11095843,-795,0,1700972812,12972.260648749994,102.81360492000385,54408.36584496 2023-11-26,04:26:54.000,330,11095869,-795,0,1700972813,12972.233703509999,102.79950665999786,54408.309948 2023-11-26,04:26:55.000,330,11095890,-795,0,1700972814,12972.25391244,102.78540839999914,54408.29597376001 2023-11-26,04:26:56.000,330,11095909,-795,0,1700972815,12972.240439819994,102.79950665999786,54408.22610256001 2023-11-26,04:26:57.000,330,11095904,-795,0,1700972816,12972.173076719999,102.77131014000042,54408.09334728 2023-11-26,04:26:58.000,330,11095850,-795,0,1700972817,12972.179813029994,102.7924575299985,54408.163218480004 2023-11-26,04:26:59.000,330,11095893,-795,0,1700972818,12972.098977309994,102.79950665999786,54408.04443744 2023-11-26,04:27:00.000,330,11095912,-795,0,1700972819,12972.112449929999,102.77131014000042,54408.09334728 2023-11-26,04:27:01.000,330,11095875,-795,0,1700972820,12972.132658859999,102.77835926999978,54408.08636016001 2023-11-26,04:27:02.000,330,11095894,-795,0,1700972821,12972.125922549989,102.77835926999978,54407.76495264 2023-11-26,04:27:03.000,330,11095879,-795,0,1700972822,12972.125922549989,102.77131014000042,54407.91866928001 2023-11-26,04:27:04.000,330,11095884,-795,0,1700972823,12972.038350519993,102.7924575299985,54407.848798080006 2023-11-26,04:27:05.000,330,11095887,-795,0,1700972824,12972.146131479989,102.78540839999914,54407.8557852 2023-11-26,04:27:06.000,330,11095885,-795,0,1700972825,12972.18654933999,102.7924575299985,54407.799888240006 2023-11-26,04:27:07.000,330,11095910,-795,0,1700972826,12972.139395169994,102.83475231000193,54407.68809432 2023-11-26,04:27:08.000,330,11095822,-795,0,1700972827,12972.22696719999,102.82770318000257,54407.63918448 2023-11-26,04:27:09.000,330,11095935,-795,0,1700972828,12972.27412137,102.8065557900045,54407.730017040005 2023-11-26,04:27:10.000,330,11095902,-795,0,1700972829,12972.26738505999,102.81360492000385,54407.5763004 2023-11-26,04:27:11.000,330,11095885,-795,0,1700972830,12972.32801184999,102.85589970000001,54407.6461716 2023-11-26,04:27:12.000,330,11095853,-795,0,1700972831,12972.43579281,102.82770318000257,54407.69508144 2023-11-26,04:27:13.000,330,11095894,-795,0,1700972832,12972.46947435999,102.85589970000001,54407.65315872001 2023-11-26,04:27:14.000,330,11095820,-795,0,1700972833,12972.45600174,102.86999795999873,54407.58328752001 2023-11-26,04:27:15.000,330,11095890,-795,0,1700972834,12972.45600174,102.89114535000408,54407.443545120004 2023-11-26,04:27:16.000,330,11095903,-795,0,1700972835,12972.50989221999,102.93344013000024,54407.345725440005 2023-11-26,04:27:17.000,330,11095862,-795,0,1700972836,12972.50989221999,102.98983317000238,54407.35969968 2023-11-26,04:27:18.000,330,11095892,-795,0,1700972837,12972.65809104,103.01802968999982,54407.54835192 2023-11-26,04:27:19.000,330,11095909,-795,0,1700972838,12972.6985089,103.03212794999854,54407.52040344 2023-11-26,04:27:20.000,330,11095905,-795,0,1700972839,12972.732190449991,103.06032447000325,54407.443545120004 2023-11-26,04:27:21.000,330,11095866,-795,0,1700972840,12972.779344620001,103.13081577000412,54407.345725440005 2023-11-26,04:27:22.000,330,11095837,-795,0,1700972841,12972.826498789997,103.13081577000412,54407.45751936001 2023-11-26,04:27:23.000,330,11095919,-795,0,1700972842,12972.900598200002,103.17311055000027,54407.33873832001 2023-11-26,04:27:24.000,330,11095875,-795,0,1700972843,12972.907334509997,103.22245446000306,54407.35969968 2023-11-26,04:27:25.000,330,11095904,-795,0,1700972844,12972.907334509997,103.25770010999986,54407.21297016 2023-11-26,04:27:26.000,330,11095853,-795,0,1700972845,12972.920807130002,103.32114228000137,54407.21995728001 2023-11-26,04:27:27.000,330,11095880,-795,0,1700972846,12973.062269640002,103.29294576000393,54407.42258376 2023-11-26,04:27:28.000,330,11095856,-795,0,1700972847,12973.129632739998,103.34228966999945,54407.345725440005 2023-11-26,04:27:29.000,330,11095896,-795,0,1700972848,12973.170050599998,103.3634370600048,54407.40860952 2023-11-26,04:27:30.000,330,11095812,-795,0,1700972849,12973.237413699993,103.37048619000416,54407.38066104 2023-11-26,04:27:31.000,330,11095920,-795,0,1700972850,12973.190259529998,103.42687922999903,54407.19899592001 2023-11-26,04:27:32.000,330,11095873,-795,0,1700972851,12973.223941079988,103.44097748999775,54407.31078984 2023-11-26,04:27:33.000,330,11095881,-795,0,1700972852,12973.378876209994,103.43392835999839,54407.28284136 2023-11-26,04:27:34.000,330,11095881,-795,0,1700972853,12973.372139899999,103.43392835999839,54407.18502168 2023-11-26,04:27:35.000,330,11095862,-795,0,1700972854,12973.44623930999,103.43392835999839,54407.26188 2023-11-26,04:27:36.000,330,11095912,-795,0,1700972855,12973.51360241,103.47622314000182,54407.28284136 2023-11-26,04:27:37.000,330,11095858,-795,0,1700972856,12973.58770181999,103.44802662000438,54407.4016224 2023-11-26,04:27:38.000,330,11095840,-795,0,1700972857,12973.580965509995,103.40573184000095,54407.394635280005 2023-11-26,04:27:39.000,330,11095864,-795,0,1700972858,12973.60791074999,103.42687922999903,54407.464506480006 2023-11-26,04:27:40.000,330,11095899,-795,0,1700972859,12973.621383369995,103.37753532000352,54407.464506480006 2023-11-26,04:27:41.000,330,11095891,-795,0,1700972860,12973.621383369995,103.3634370600048,54407.42957088 2023-11-26,04:27:42.000,330,11095909,-795,0,1700972861,12973.540547649995,103.34228966999945,54407.40860952 2023-11-26,04:27:43.000,330,11095870,-795,0,1700972862,12973.65506492,103.3634370600048,54407.58328752001 2023-11-26,04:27:44.000,330,11095872,-795,0,1700972863,12973.59443813,103.32114228000137,54407.55533904001 2023-11-26,04:27:45.000,330,11095895,-795,0,1700972864,12973.59443813,103.29999489000329,54407.5763004 2023-11-26,04:27:46.000,330,11095802,-795,0,1700972865,12973.419294069994,103.26474923999922,54407.36668680001 2023-11-26,04:27:47.000,330,11095809,-795,0,1700972866,12973.378876209994,103.23655272000178,54407.513416320005 2023-11-26,04:27:48.000,330,11095859,-795,0,1700972867,12973.318249419994,103.28589663000457,54407.42957088 2023-11-26,04:27:49.000,330,11095871,-795,0,1700972868,12973.223941079988,103.22950359000242,54407.45053224 2023-11-26,04:27:50.000,330,11095880,-795,0,1700972869,12973.062269640002,103.23655272000178,54407.3317512 2023-11-26,04:27:51.000,330,11095850,-795,0,1700972870,12973.001642850002,103.2154053300037,54407.36668680001 2023-11-26,04:27:52.000,330,11095874,-795,0,1700972871,12972.907334509997,103.20835620000435,54407.28284136 2023-11-26,04:27:53.000,330,11095896,-795,0,1700972872,12972.853444029992,103.22950359000242,54407.443545120004 2023-11-26,04:27:54.000,330,11095889,-795,0,1700972873,12972.67829997,103.19425793999835,54407.38764816001 2023-11-26,04:27:55.000,330,11095857,-795,0,1700972874,12972.583991629996,103.16606142000091,54407.31777696001 2023-11-26,04:27:56.000,330,11095885,-795,0,1700972875,12972.39537495,103.13786490000348,54407.15008608001 2023-11-26,04:27:57.000,330,11095894,-795,0,1700972876,12972.25391244,103.1519631600022,54407.16406032 2023-11-26,04:27:58.000,330,11095879,-795,0,1700972877,12972.22696719999,103.16606142000091,54407.226944400005 2023-11-26,04:27:59.000,330,11095882,-795,0,1700972878,12972.105713619989,103.06737360000261,54407.21995728001 2023-11-26,04:28:00.000,330,11095883,-795,0,1700972879,12971.984460039988,103.08852099000069,54407.16406032 2023-11-26,04:28:01.000,330,11095841,-795,0,1700972880,12971.876679079993,103.12376664000476,54407.108163360004 2023-11-26,04:28:02.000,330,11095868,-795,0,1700972881,12971.782370740002,103.07442273000197,54406.91252400001 2023-11-26,04:28:03.000,330,11095812,-795,0,1700972882,12971.681326090002,103.08852099000069,54406.87060128 2023-11-26,04:28:04.000,330,11095812,-795,0,1700972883,12971.593754059992,103.10966837999877,54406.8775884 2023-11-26,04:28:05.000,330,11095891,-795,0,1700972884,12971.526390959996,103.13786490000348,54406.905536879996 2023-11-26,04:28:06.000,330,11095879,-795,0,1700972885,12971.499445720001,103.14491403000284,54406.92649824 2023-11-26,04:28:07.000,330,11095877,-795,0,1700972886,12971.445555239996,103.13081577000412,54406.793742960006 2023-11-26,04:28:08.000,330,11095858,-795,0,1700972887,12971.39166475999,103.12376664000476,54406.772781600004 2023-11-26,04:28:09.000,330,11095872,-795,0,1700972888,12971.405137379996,103.12376664000476,54406.84963992 2023-11-26,04:28:10.000,330,11095849,-795,0,1700972889,12971.384928449996,103.19425793999835,54406.723871760005 2023-11-26,04:28:11.000,330,11095880,-795,0,1700972890,12971.283883799995,103.20130706999771,54406.52823240001 2023-11-26,04:28:12.000,330,11095813,-795,0,1700972891,12971.304092729995,103.20130706999771,54406.52124528 2023-11-26,04:28:13.000,330,11095902,-795,0,1700972892,12971.33103796999,103.22950359000242,54406.58412936 2023-11-26,04:28:14.000,330,11095888,-795,0,1700972893,12971.29735642,103.25770010999986,54406.570155119996 2023-11-26,04:28:15.000,330,11095874,-795,0,1700972894,12971.27041117999,103.29294576000393,54406.458361200006 2023-11-26,04:28:16.000,330,11095913,-795,0,1700972895,12971.2165207,103.25770010999986,54406.4234256 2023-11-26,04:28:17.000,330,11095873,-795,0,1700972896,12971.223257009995,103.30704402000265,54406.48630968 2023-11-26,04:28:18.000,330,11095824,-795,0,1700972897,12971.2165207,103.31409315000201,54406.38150288001 2023-11-26,04:28:19.000,330,11095916,-795,0,1700972898,12971.25020224999,103.22950359000242,54406.29765744 2023-11-26,04:28:20.000,330,11095895,-795,0,1700972899,12971.263674869995,103.24360185000114,54406.32560592 2023-11-26,04:28:21.000,330,11095901,-795,0,1700972900,12971.23672963,103.18720880999899,54406.12996656 2023-11-26,04:28:22.000,330,11095840,-795,0,1700972901,12971.25020224999,103.25770010999986,54406.102018080004 2023-11-26,04:28:23.000,330,11095857,-795,0,1700972902,12971.364719519996,103.31409315000201,54406.36752864 2023-11-26,04:28:24.000,330,11095888,-795,0,1700972903,12971.27041117999,103.40573184000095,54406.2487476 2023-11-26,04:28:25.000,330,11095894,-795,0,1700972904,12971.25020224999,103.3986827100016,54406.32560592 2023-11-26,04:28:26.000,330,11095802,-795,0,1700972905,12971.16936652999,103.41278097000031,54406.14394080001 2023-11-26,04:28:27.000,330,11095840,-795,0,1700972906,12971.14915759999,103.3634370600048,54406.21381200001 2023-11-26,04:28:28.000,330,11095893,-795,0,1700972907,12971.081794499994,103.3986827100016,54406.26272184001 2023-11-26,04:28:29.000,330,11095932,-795,0,1700972908,12971.08853080999,103.35638792999816,54406.269708960004 2023-11-26,04:28:30.000,330,11095913,-795,0,1700972909,12970.98748615999,103.39163358000224,54405.99022416 2023-11-26,04:28:31.000,330,11095913,-795,0,1700972910,12971.081794499994,103.37048619000416,54406.067082479996 2023-11-26,04:28:32.000,330,11095891,-795,0,1700972911,12971.10873973999,103.3493387999988,54406.12996656 2023-11-26,04:28:33.000,330,11095875,-795,0,1700972912,12971.09526712,103.32819141000073,54406.18586352 2023-11-26,04:28:34.000,330,11095891,-795,0,1700972913,12971.021167709994,103.37753532000352,54406.16490216001 2023-11-26,04:28:35.000,330,11095874,-795,0,1700972914,12971.06832187999,103.3634370600048,54406.08105672 2023-11-26,04:28:36.000,330,11095926,-795,0,1700972915,12970.96727722999,103.3493387999988,54405.955288560006 2023-11-26,04:28:37.000,330,11095844,-795,0,1700972916,12970.994222469999,103.34228966999945,54405.899391599996 2023-11-26,04:28:38.000,330,11095879,-795,0,1700972917,12971.05484926,103.3493387999988,54406.102018080004 2023-11-26,04:28:39.000,330,11095869,-795,0,1700972918,12971.05484926,103.32819141000073,54406.053108240005 2023-11-26,04:28:40.000,330,11095889,-795,0,1700972919,12971.02790401999,103.32114228000137,54405.98323704 2023-11-26,04:28:41.000,330,11095856,-795,0,1700972920,12970.980749849994,103.32114228000137,54405.766636320004 2023-11-26,04:28:42.000,330,11095881,-795,0,1700972921,12971.041376639994,103.28589663000457,54405.87144312 2023-11-26,04:28:43.000,330,11095920,-795,0,1700972922,12971.02790401999,103.27884749999794,54405.85048176 2023-11-26,04:28:44.000,330,11095880,-795,0,1700972923,12971.041376639994,103.28589663000457,54405.82253328 2023-11-26,04:28:45.000,330,11095908,-795,0,1700972924,12971.00769508999,103.23655272000178,54405.66182952001 2023-11-26,04:28:46.000,330,11095872,-795,0,1700972925,12970.947068299989,103.22950359000242,54405.668816640005 2023-11-26,04:28:47.000,330,11095877,-795,0,1700972926,12971.081794499994,103.22950359000242,54405.82253328 2023-11-26,04:28:48.000,330,11095860,-795,0,1700972927,12971.08853080999,103.25770010999986,54405.81554616 2023-11-26,04:28:49.000,330,11095873,-795,0,1700972928,12971.102003429995,103.19425793999835,54405.836507520005 2023-11-26,04:28:50.000,330,11095851,-795,0,1700972929,12971.04811294999,103.20130706999771,54405.70375224 2023-11-26,04:28:51.000,330,11095846,-795,0,1700972930,12971.02790401999,103.13081577000412,54405.564009839996 2023-11-26,04:28:52.000,330,11095846,-795,0,1700972931,12971.021167709994,103.16606142000091,54405.59195832001 2023-11-26,04:28:53.000,330,11095855,-795,0,1700972932,12971.08853080999,103.11671750999813,54405.68977800001 2023-11-26,04:28:54.000,330,11095889,-795,0,1700972933,12971.08853080999,103.09557012000005,54405.619906800006 2023-11-26,04:28:55.000,330,11095874,-795,0,1700972934,12971.02790401999,103.0391770799979,54405.55702272 2023-11-26,04:28:56.000,330,11095866,-795,0,1700972935,12971.00769508999,103.01802968999982,54405.50811288 2023-11-26,04:28:57.000,330,11095911,-795,0,1700972936,12971.06832187999,102.98278404000303,54405.619906800006 2023-11-26,04:28:58.000,330,11095843,-795,0,1700972937,12971.05484926,102.96868578000431,54405.63388104 2023-11-26,04:28:59.000,330,11095877,-795,0,1700972938,12971.02790401999,102.9404892599996,54405.5849712 2023-11-26,04:29:00.000,330,11095813,-795,0,1700972939,12971.021167709994,102.91229274000216,54405.60593256 2023-11-26,04:29:01.000,330,11095899,-795,0,1700972940,12970.920123059994,102.91934187000152,54405.45920304 2023-11-26,04:29:02.000,330,11095898,-795,0,1700972941,12970.846023649989,102.88409622000472,54405.47317728001 2023-11-26,04:29:03.000,330,11095876,-795,0,1700972942,12970.886441509989,102.88409622000472,54405.57099696001 2023-11-26,04:29:04.000,330,11095877,-795,0,1700972943,12970.859496269994,102.86999795999873,54405.57798408 2023-11-26,04:29:05.000,330,11095912,-795,0,1700972944,12970.852759959998,102.84180144000129,54405.52208712001 2023-11-26,04:29:06.000,330,11095921,-795,0,1700972945,12970.637198039993,102.84885057000065,54405.22164096 2023-11-26,04:29:07.000,330,11095862,-795,0,1700972946,12970.590043869997,102.88409622000472,54405.263563680004 2023-11-26,04:29:08.000,330,11095892,-795,0,1700972947,12970.657406969993,102.87704708999809,54405.36837048 2023-11-26,04:29:09.000,330,11095929,-795,0,1700972948,12970.596780179992,102.81360492000385,54405.34740912 2023-11-26,04:29:10.000,330,11095901,-795,0,1700972949,12970.475526599992,102.86999795999873,54405.24260232 2023-11-26,04:29:11.000,330,11095847,-795,0,1700972950,12970.462053980002,102.84180144000129,54405.20766672001 2023-11-26,04:29:12.000,330,11095891,-795,0,1700972951,12970.522680770002,102.84180144000129,54405.382344720005 2023-11-26,04:29:13.000,330,11095882,-795,0,1700972952,12970.468790289997,102.82770318000257,54405.15176976 2023-11-26,04:29:14.000,330,11095895,-755,0,1700972953,12970.441845050002,102.82065405000321,54405.228628079996 2023-11-26,04:29:15.000,330,11095864,-795,0,1700972954,12970.374481949992,102.82065405000321,54405.0260016 2023-11-26,04:29:16.000,330,11095877,-795,0,1700972955,12970.313855159991,102.82065405000321,54404.998053120005 2023-11-26,04:29:17.000,330,11095901,-795,0,1700972956,12970.354273019992,102.7924575299985,54405.08888568001 2023-11-26,04:29:18.000,330,11095874,-795,0,1700972957,12970.307118849996,102.76426101000106,54405.08189856 2023-11-26,04:29:19.000,330,11095933,-795,0,1700972958,12970.300382540001,102.78540839999914,54405.06093720001 2023-11-26,04:29:20.000,330,11095872,-795,0,1700972959,12970.206074199996,102.78540839999914,54405.0260016 2023-11-26,04:29:21.000,330,11095872,-795,0,1700972960,12970.17912896,102.72196623000491,54404.83734936 2023-11-26,04:29:22.000,330,11095853,-795,0,1700972961,12970.19933789,102.65147493000404,54404.89324632001 2023-11-26,04:29:23.000,330,11095875,-795,0,1700972962,12970.165656339996,102.6937697100002,54404.928181920004 2023-11-26,04:29:24.000,330,11095837,-795,0,1700972963,12970.19933789,102.74311362000299,54404.92119480001 2023-11-26,04:29:25.000,330,11095936,-795,0,1700972964,12970.13197478999,102.67967145000148,54404.63472288001 2023-11-26,04:29:26.000,330,11095837,-795,0,1700972965,12970.105029549995,102.67262232000212,54404.62074864 2023-11-26,04:29:27.000,330,11095923,-795,0,1700972966,12970.165656339996,102.63737666999805,54404.70459408001 2023-11-26,04:29:28.000,330,11095860,-795,0,1700972967,12970.17239264999,102.63032753999869,54404.80241376001 2023-11-26,04:29:29.000,330,11095885,-795,0,1700972968,12970.19933789,102.5950818900019,54404.73952968 2023-11-26,04:29:30.000,330,11095831,-795,0,1700972969,12970.165656339996,102.5950818900019,54404.70459408001 2023-11-26,04:29:31.000,330,11095918,-795,0,1700972970,12970.145447409996,102.63032753999869,54404.51594184001 2023-11-26,04:29:32.000,330,11095841,-795,0,1700972971,12970.05787538,102.60918015000061,54404.5019676 2023-11-26,04:29:33.000,330,11095890,-795,0,1700972972,12970.19933789,102.61622927999997,54404.55786456001 2023-11-26,04:29:34.000,330,11095901,-795,0,1700972973,12970.13197478999,102.55278710999846,54404.59978728 2023-11-26,04:29:35.000,330,11095916,-795,0,1700972974,12970.17912896,102.55278710999846,54404.52292896 2023-11-26,04:29:36.000,330,11095890,-795,0,1700972975,12970.185865269996,102.53868884999974,54404.446070640006 2023-11-26,04:29:37.000,330,11095851,-795,0,1700972976,12970.17912896,102.55983623999782,54404.55786456001 2023-11-26,04:29:38.000,330,11095845,-795,0,1700972977,12970.125238479995,102.55278710999846,54404.446070640006 2023-11-26,04:29:39.000,330,11095893,-795,0,1700972978,12970.145447409996,102.60213102000125,54404.40414792 2023-11-26,04:29:40.000,330,11095885,-795,0,1700972979,12970.105029549995,102.58098363000317,54404.40414792 2023-11-26,04:29:41.000,330,11095877,-795,0,1700972980,12970.05787538,102.58098363000317,54404.22248280001 2023-11-26,04:29:42.000,330,11095833,-795,0,1700972981,12970.03766645,102.55278710999846,54404.24344416 2023-11-26,04:29:43.000,330,11095883,-795,0,1700972982,12970.15892003,102.58803276000253,54404.39017368001 2023-11-26,04:29:44.000,330,11095896,-795,0,1700972983,12970.1387111,102.61622927999997,54404.39017368001 2023-11-26,04:29:45.000,330,11095892,-795,0,1700972984,12970.206074199996,102.65147493000404,54404.39017368001 2023-11-26,04:29:46.000,330,11095872,-795,0,1700972985,12970.17912896,102.5950818900019,54404.13863736 2023-11-26,04:29:47.000,330,11095844,-795,0,1700972986,12970.212810509991,102.63737666999805,54404.22946992001 2023-11-26,04:29:48.000,330,11095897,-795,0,1700972987,12970.280173610001,102.61622927999997,54404.29934112001 2023-11-26,04:29:49.000,330,11095881,-795,0,1700972988,12970.266700989996,102.65147493000404,54404.22946992001 2023-11-26,04:29:50.000,330,11095859,-795,0,1700972989,12970.206074199996,102.60213102000125,54404.09671464 2023-11-26,04:29:51.000,330,11095870,-795,0,1700972990,12970.23975575,102.58803276000253,54404.13863736 2023-11-26,04:29:52.000,330,11095897,-795,0,1700972991,12970.394690879992,102.61622927999997,54404.208508560005 2023-11-26,04:29:53.000,330,11095911,-795,0,1700972992,12970.435108739992,102.60213102000125,54404.16658584 2023-11-26,04:29:54.000,330,11095908,-795,0,1700972993,12970.468790289997,102.58803276000253,54404.117676 2023-11-26,04:29:55.000,330,11095888,-795,0,1700972994,12970.488999219997,102.67967145000148,54403.85915256 2023-11-26,04:29:56.000,330,11095898,-795,0,1700972995,12970.522680770002,102.74311362000299,54403.84517832001 2023-11-26,04:29:57.000,330,11095892,-795,0,1700972996,12970.468790289997,102.83475231000193,54403.81024272 2023-11-26,04:29:58.000,330,11095896,-795,0,1700972997,12970.448581359997,102.81360492000385,54403.991907840005 2023-11-26,04:29:59.000,330,11095876,-795,0,1700972998,12970.468790289997,102.78540839999914,54404.0478048 2023-11-26,04:30:00.000,330,11095902,-795,0,1700972999,12970.468790289997,102.71491709999827,54404.05479192001 2023-11-26,04:30:01.000,330,11095890,-795,0,1700973000,12970.448581359997,102.6937697100002,54403.90107528 2023-11-26,04:30:02.000,330,11095834,-795,0,1700973001,12970.515944459992,102.67967145000148,54404.03383056001 2023-11-26,04:30:03.000,330,11095925,-795,0,1700973002,12970.522680770002,102.70081883999956,54403.9080624 2023-11-26,04:30:04.000,330,11095864,-795,0,1700973003,12970.590043869997,102.6937697100002,54403.98492072001 2023-11-26,04:30:05.000,330,11095899,-795,0,1700973004,12970.549626009997,102.72901536000427,54403.8381912 2023-11-26,04:30:06.000,330,11095871,-795,0,1700973005,12970.522680770002,102.71491709999827,54403.85216544 2023-11-26,04:30:07.000,330,11095887,-795,0,1700973006,12970.563098630002,102.76426101000106,54404.06876616 2023-11-26,04:30:08.000,330,11095869,-795,0,1700973007,12970.583307560002,102.7572118800017,54403.8032556 2023-11-26,04:30:09.000,330,11095902,-795,0,1700973008,12970.704561140003,102.76426101000106,54403.91504952001 2023-11-26,04:30:10.000,330,11095863,-795,0,1700973009,12970.711297449998,102.77835926999978,54403.89408816001 2023-11-26,04:30:11.000,330,11095820,-795,0,1700973010,12970.650670659998,102.7924575299985,54403.72639728001 2023-11-26,04:30:12.000,330,11095838,-795,0,1700973011,12970.643934350002,102.78540839999914,54403.754345760004 2023-11-26,04:30:13.000,330,11095862,-795,0,1700973012,12970.825814719989,102.82065405000321,54403.81722984001 2023-11-26,04:30:14.000,330,11095856,-795,0,1700973013,12970.832551029998,102.7924575299985,54403.873126800005 2023-11-26,04:30:15.000,330,11095879,-795,0,1700973014,12970.872968889998,102.82065405000321,54403.78229424 2023-11-26,04:30:16.000,330,11095866,-795,0,1700973015,12970.886441509989,102.77131014000042,54403.88011392 2023-11-26,04:30:17.000,330,11095881,-795,0,1700973016,12970.953804609999,102.78540839999914,54403.922036640004 2023-11-26,04:30:18.000,330,11095843,-795,0,1700973017,12971.041376639994,102.74311362000299,54403.81024272 2023-11-26,04:30:19.000,330,11095886,-795,0,1700973018,12971.04811294999,102.70081883999956,54403.78928136 2023-11-26,04:30:20.000,330,11095865,-795,0,1700973019,12971.11547605,102.66557319000276,54403.78928136 2023-11-26,04:30:21.000,330,11095891,-795,0,1700973020,12971.04811294999,102.67967145000148,54403.67050032 2023-11-26,04:30:22.000,330,11095855,-795,0,1700973021,12971.10873973999,102.65147493000404,54403.68447456 2023-11-26,04:30:23.000,330,11095863,-795,0,1700973022,12971.223257009995,102.65147493000404,54403.83120408 2023-11-26,04:30:24.000,330,11095913,-795,0,1700973023,12971.22999331999,102.60213102000125,54403.94998512 2023-11-26,04:30:25.000,330,11095857,-795,0,1700973024,12971.324301659995,102.57393450000382,54404.06177904001 2023-11-26,04:30:26.000,330,11095878,-795,0,1700973025,12971.27041117999,102.53868884999974,54403.775307120006 2023-11-26,04:30:27.000,330,11095826,-795,0,1700973026,12971.27714749,102.53163972000038,54403.824216960005 2023-11-26,04:30:28.000,330,11095869,-795,0,1700973027,12971.31756535,102.58803276000253,54403.93601088001 2023-11-26,04:30:29.000,330,11095891,-795,0,1700973028,12971.23672963,102.55983623999782,54403.91504952001 2023-11-26,04:30:30.000,330,11095898,-795,0,1700973029,12971.182839149995,102.52459059000103,54403.74037152 2023-11-26,04:30:31.000,330,11095929,-795,0,1700973030,12971.17610284,102.52459059000103,54403.84517832001 2023-11-26,04:30:32.000,330,11095891,-795,0,1700973031,12971.29062010999,102.5457379799991,54403.96395936001 2023-11-26,04:30:33.000,330,11095867,-795,0,1700973032,12971.27041117999,102.57393450000382,54403.95697224 2023-11-26,04:30:34.000,330,11095911,-795,0,1700973033,12971.223257009995,102.60213102000125,54403.873126800005 2023-11-26,04:30:35.000,330,11095876,-795,0,1700973034,12971.12894866999,102.56688537000446,54403.71242304 2023-11-26,04:30:36.000,330,11095888,-795,0,1700973035,12971.142421289995,102.57393450000382,54403.76133288 2023-11-26,04:30:37.000,330,11095885,-795,0,1700973036,12971.14915759999,102.5950818900019,54403.86613968001 2023-11-26,04:30:38.000,330,11095878,-795,0,1700973037,12971.08853080999,102.5950818900019,54403.89408816001 2023-11-26,04:30:39.000,330,11095927,-795,0,1700973038,12971.102003429995,102.60213102000125,54403.97094648 2023-11-26,04:30:40.000,330,11095846,-795,0,1700973039,12971.03464033,102.58803276000253,54403.90107528 2023-11-26,04:30:41.000,330,11095855,-795,0,1700973040,12971.00769508999,102.5950818900019,54403.71941016001 2023-11-26,04:30:42.000,330,11095859,-795,0,1700973041,12971.000958779994,102.58803276000253,54403.97094648 2023-11-26,04:30:43.000,330,11095925,-795,0,1700973042,12970.994222469999,102.5457379799991,54403.8381912 2023-11-26,04:30:44.000,330,11095920,-795,0,1700973043,12970.98748615999,102.58803276000253,54403.79626848001 2023-11-26,04:30:45.000,330,11095896,-795,0,1700973044,12970.920123059994,102.52459059000103,54403.71242304 2023-11-26,04:30:46.000,330,11095877,-795,0,1700973045,12970.926859369989,102.51049233000231,54403.7333844 2023-11-26,04:30:47.000,330,11095879,-795,0,1700973046,12970.96727722999,102.51049233000231,54403.86613968001 2023-11-26,04:30:48.000,330,11095876,-795,0,1700973047,12970.933595679999,102.50344320000295,54403.9080624 2023-11-26,04:30:49.000,330,11095903,-795,0,1700973048,12971.00769508999,102.46819754999888,54403.90107528 2023-11-26,04:30:50.000,330,11095871,-795,0,1700973049,12971.014431399999,102.41885364000336,54403.83120408 2023-11-26,04:30:51.000,330,11095850,-795,0,1700973050,12970.886441509989,102.38360798999929,54403.67748744001 2023-11-26,04:30:52.000,330,11095908,-795,0,1700973051,12970.920123059994,102.39770624999801,54403.69844880001 2023-11-26,04:30:53.000,330,11095953,-795,0,1700973052,12970.933595679999,102.37655885999993,54403.754345760004 2023-11-26,04:30:54.000,330,11095918,-795,0,1700973053,12970.953804609999,102.37655885999993,54403.754345760004 2023-11-26,04:30:55.000,330,11095881,-795,0,1700973054,12970.920123059994,102.3483623400025,54403.76133288 2023-11-26,04:30:56.000,330,11095939,-795,0,1700973055,12970.940331989994,102.33426408000378,54403.74735864001 2023-11-26,04:30:57.000,330,11095915,-795,0,1700973056,12971.00769508999,102.32721495000442,54403.89408816001 2023-11-26,04:30:58.000,330,11095826,-795,0,1700973057,12971.00769508999,102.33426408000378,54403.754345760004 2023-11-26,04:30:59.000,330,11095910,-795,0,1700973058,12970.994222469999,102.32016581999778,54403.8032556 2023-11-26,04:31:00.000,330,11095876,-795,0,1700973059,12971.02790401999,102.32016581999778,54403.71941016001 2023-11-26,04:31:01.000,330,11095897,-795,0,1700973060,12971.02790401999,102.32721495000442,54403.586654880004 2023-11-26,04:31:02.000,330,11095897,-795,0,1700973061,12971.014431399999,102.32016581999778,54403.62159048 2023-11-26,04:31:03.000,330,11095893,-795,0,1700973062,12971.06832187999,102.3483623400025,54403.85216544 2023-11-26,04:31:04.000,330,11095903,-795,0,1700973063,12971.13568498,102.33426408000378,54403.89408816001 2023-11-26,04:31:05.000,330,11095937,-795,0,1700973064,12971.142421289995,102.3483623400025,54403.90107528 2023-11-26,04:31:06.000,330,11095861,-795,0,1700973065,12971.102003429995,102.33426408000378,54403.6635132 2023-11-26,04:31:07.000,330,11095907,-795,0,1700973066,12971.17610284,102.32016581999778,54403.78229424 2023-11-26,04:31:08.000,330,11095918,-795,0,1700973067,12971.19631177,102.36246060000121,54403.67050032 2023-11-26,04:31:09.000,330,11095857,-795,0,1700973068,12971.15589391,102.34131321000314,54403.72639728001 2023-11-26,04:31:10.000,330,11095918,-795,0,1700973069,12971.12894866999,102.31311668999842,54403.586654880004 2023-11-26,04:31:11.000,330,11095945,-795,0,1700973070,12971.20978438999,102.32016581999778,54403.78229424 2023-11-26,04:31:12.000,330,11095890,-795,0,1700973071,12971.31756535,102.35541147000185,54403.88710104001 2023-11-26,04:31:13.000,330,11095894,-795,0,1700973072,12971.324301659995,102.36950973000057,54403.99889496 2023-11-26,04:31:14.000,330,11095921,-795,0,1700973073,12971.41861,102.33426408000378,54403.88710104001 2023-11-26,04:31:15.000,330,11095856,-795,0,1700973074,12971.37145582999,102.34131321000314,54403.7333844 2023-11-26,04:31:16.000,330,11095901,-795,0,1700973075,12971.432082619991,102.34131321000314,54403.79626848001 2023-11-26,04:31:17.000,330,11095874,-795,0,1700973076,12971.47923679,102.35541147000185,54403.94998512 2023-11-26,04:31:18.000,330,11095890,-795,0,1700973077,12971.492709409991,102.32016581999778,54403.9080624 2023-11-26,04:31:19.000,330,11095907,-795,0,1700973078,12971.553336199991,102.31311668999842,54404.01286920001 2023-11-26,04:31:20.000,330,11095861,-795,0,1700973079,12971.533127269991,102.34131321000314,54403.95697224 2023-11-26,04:31:21.000,330,11095882,-795,0,1700973080,12971.533127269991,102.32721495000442,54403.86613968001 2023-11-26,04:31:22.000,330,11095834,-795,0,1700973081,12971.593754059992,102.26377278000291,54403.9779336 2023-11-26,04:31:23.000,330,11095899,-795,0,1700973082,12971.620699300001,102.32016581999778,54403.96395936001 2023-11-26,04:31:24.000,330,11095928,-795,0,1700973083,12971.613962989992,102.27787104000163,54403.94998512 2023-11-26,04:31:25.000,330,11095889,-795,0,1700973084,12971.607226679997,102.31311668999842,54403.88011392 2023-11-26,04:31:26.000,330,11095884,-795,0,1700973085,12971.600490370001,102.26377278000291,54403.81024272 2023-11-26,04:31:27.000,330,11095850,-715,0,1700973086,12971.694798709992,102.24967452000419,54403.95697224 2023-11-26,04:31:28.000,330,11095879,-795,0,1700973087,12971.708271329997,102.28492017000099,54403.98492072001 2023-11-26,04:31:29.000,330,11095872,-795,0,1700973088,12971.708271329997,102.2990184299997,54403.9779336 2023-11-26,04:31:30.000,330,11095908,-795,0,1700973089,12971.762161810002,102.22852712999884,54404.02684344 2023-11-26,04:31:31.000,330,11095900,-795,0,1700973090,12971.762161810002,102.21442887000012,54403.96395936001 2023-11-26,04:31:32.000,330,11095859,-795,0,1700973091,12971.701535020002,102.19328148000204,54403.83120408 2023-11-26,04:31:33.000,330,11095869,-795,0,1700973092,12971.768898119997,102.22852712999884,54403.89408816001 2023-11-26,04:31:34.000,330,11095866,-795,0,1700973093,12971.822788600002,102.22147799999948,54404.01286920001 2023-11-26,04:31:35.000,330,11095910,-795,0,1700973094,12971.876679079993,102.24262539000483,54404.0478048 2023-11-26,04:31:36.000,330,11095848,-795,0,1700973095,12971.903624320003,102.20737974000076,54403.94998512 2023-11-26,04:31:37.000,330,11095821,-795,0,1700973096,12971.822788600002,102.24262539000483,54403.8032556 2023-11-26,04:31:38.000,330,11095886,-795,0,1700973097,12971.984460039988,102.18623235000268,54404.02684344 2023-11-26,04:31:39.000,330,11095862,-795,0,1700973098,12971.991196349998,102.22147799999948,54403.991907840005 2023-11-26,04:31:40.000,330,11095897,-795,0,1700973099,12972.072032069998,102.20737974000076,54404.03383056001 2023-11-26,04:31:41.000,330,11095884,-795,0,1700973100,12972.031614209998,102.20737974000076,54403.88710104001 2023-11-26,04:31:42.000,330,11095899,-795,0,1700973101,12972.051823139998,102.2003306100014,54403.86613968001 2023-11-26,04:31:43.000,330,11095904,-795,0,1700973102,12972.173076719999,102.19328148000204,54404.0478048 2023-11-26,04:31:44.000,330,11095894,-795,0,1700973103,12972.260648749994,102.17213409000396,54404.10370176001 2023-11-26,04:31:45.000,330,11095927,-795,0,1700973104,12972.32801184999,102.18623235000268,54404.13165024001 2023-11-26,04:31:46.000,330,11095884,-795,0,1700973105,12972.361693399995,102.1368884399999,54403.85216544 2023-11-26,04:31:47.000,330,11095845,-795,0,1700973106,12972.47621067,102.12983931000053,54404.040817680005 2023-11-26,04:31:48.000,330,11095915,-795,0,1700973107,12972.53683746,102.10869192000246,54404.05479192001 2023-11-26,04:31:49.000,330,11095884,-795,0,1700973108,12972.583991629996,102.09459366000374,54404.16658584 2023-11-26,04:31:50.000,330,11095875,-795,0,1700973109,12972.59072793999,102.08754453000438,54404.03383056001 2023-11-26,04:31:51.000,330,11095848,-795,0,1700973110,12972.61767318,102.05229888000031,54404.0478048 2023-11-26,04:31:52.000,330,11095865,-795,0,1700973111,12972.806289859996,102.05229888000031,54404.20152144001 2023-11-26,04:31:53.000,330,11095858,-795,0,1700973112,12972.846707719997,102.05229888000031,54404.16658584 2023-11-26,04:31:54.000,330,11095851,-795,0,1700973113,12972.920807130002,101.97475845000008,54404.06177904001 2023-11-26,04:31:55.000,330,11095906,-795,0,1700973114,12972.934279749992,102.02410236000287,54404.02684344 2023-11-26,04:31:56.000,330,11095861,-795,0,1700973115,12973.008379159997,101.96066019000136,54404.03383056001 2023-11-26,04:31:57.000,330,11095850,-795,0,1700973116,12973.143105359988,101.953611060002,54404.20152144001 2023-11-26,04:31:58.000,330,11095918,-795,0,1700973117,12973.196995839993,101.94656193000264,54404.19453432 2023-11-26,04:31:59.000,330,11095881,-795,0,1700973118,12973.277831559994,101.92541454000457,54404.1875472 2023-11-26,04:32:00.000,330,11095900,-795,0,1700973119,12973.318249419994,101.94656193000264,54404.23645704 2023-11-26,04:32:01.000,330,11095868,-795,0,1700973120,12973.365403589989,101.91131627999857,54404.117676 2023-11-26,04:32:02.000,330,11095885,-795,0,1700973121,12973.412557759999,101.88311976000114,54404.18056008001 2023-11-26,04:32:03.000,330,11095890,-795,0,1700973122,12973.432766689999,101.83377584999835,54404.13863736 2023-11-26,04:32:04.000,330,11095863,-795,0,1700973123,12973.540547649995,101.86197237000306,54404.25043128001 2023-11-26,04:32:05.000,330,11095944,-795,0,1700973124,12973.55402027,101.8408249799977,54404.30632824 2023-11-26,04:32:06.000,330,11095903,-795,0,1700973125,12973.540547649995,101.83377584999835,54404.13165024001 2023-11-26,04:32:07.000,330,11095933,-795,0,1700973126,12973.59443813,101.8549232400037,54404.1875472 2023-11-26,04:32:08.000,330,11095934,-795,0,1700973127,12973.70895539999,101.81967758999963,54404.32030248001 2023-11-26,04:32:09.000,330,11095863,-795,0,1700973128,12973.702219089995,101.81262846000027,54404.292354 2023-11-26,04:32:10.000,330,11095829,-795,0,1700973129,12973.67527385,101.8408249799977,54404.24344416 2023-11-26,04:32:11.000,330,11095912,-795,0,1700973130,12973.783054809996,101.83377584999835,54404.22248280001 2023-11-26,04:32:12.000,330,11095909,-795,0,1700973131,12973.803263739996,101.79148107000219,54404.17357296 2023-11-26,04:32:13.000,330,11095863,-795,0,1700973132,12973.870626839991,101.79148107000219,54404.159598720005 2023-11-26,04:32:14.000,330,11095876,-795,0,1700973133,12973.931253629991,101.81262846000027,54404.278379760006 2023-11-26,04:32:15.000,330,11095929,-795,0,1700973134,12973.944726249996,101.81262846000027,54404.25043128001 2023-11-26,04:32:16.000,330,11095883,-795,0,1700973135,12973.951462559991,101.81262846000027,54404.21549568 2023-11-26,04:32:17.000,330,11095889,-795,0,1700973136,12974.086188759997,101.84787411000434,54404.34126384 2023-11-26,04:32:18.000,330,11095907,-795,0,1700973137,12974.133342929992,101.86197237000306,54404.33427672 2023-11-26,04:32:19.000,330,11095913,-795,0,1700973138,12974.119870310002,101.8408249799977,54404.31331536 2023-11-26,04:32:20.000,330,11095935,-795,0,1700973139,12974.200706030002,101.8408249799977,54404.39716080001 2023-11-26,04:32:21.000,330,11095905,-795,0,1700973140,12974.180497100002,101.82672671999899,54404.30632824 2023-11-26,04:32:22.000,330,11095881,-795,0,1700973141,12974.126606619997,101.83377584999835,54404.34126384 2023-11-26,04:32:23.000,330,11095909,-795,0,1700973142,12974.234387579992,101.8408249799977,54404.48100624 2023-11-26,04:32:24.000,330,11095864,-795,0,1700973143,12974.295014369993,101.8549232400037,54404.47401912 2023-11-26,04:32:25.000,330,11095906,-795,0,1700973144,12974.328695919998,101.8408249799977,54404.47401912 2023-11-26,04:32:26.000,330,11095891,-795,0,1700973145,12974.301750680002,101.87607063000178,54404.292354 2023-11-26,04:32:27.000,330,11095824,-795,0,1700973146,12974.315223299993,101.78443194000283,54404.40414792 2023-11-26,04:32:28.000,330,11095881,-795,0,1700973147,12974.382586399988,101.77738281000347,54404.41812216001 2023-11-26,04:32:29.000,330,11095827,-795,0,1700973148,12974.396059019993,101.81262846000027,54404.47401912 2023-11-26,04:32:30.000,330,11095925,-795,0,1700973149,12974.342168540003,101.82672671999899,54404.39017368001 2023-11-26,04:32:31.000,330,11095905,-795,0,1700973150,12974.402795329988,101.77033368000411,54404.41812216001 2023-11-26,04:32:32.000,330,11095896,-795,0,1700973151,12974.483631049989,101.74918628999876,54404.55087744 2023-11-26,04:32:33.000,330,11095918,-795,0,1700973152,12974.497103669994,101.77033368000411,54404.57882592 2023-11-26,04:32:34.000,330,11095818,-795,0,1700973153,12974.483631049989,101.76328455000476,54404.425109280004 2023-11-26,04:32:35.000,330,11095894,-795,0,1700973154,12974.456685809993,101.75623541999812,54404.39017368001 2023-11-26,04:32:36.000,330,11095842,-795,0,1700973155,12974.497103669994,101.75623541999812,54404.38318656 2023-11-26,04:32:37.000,330,11095920,-795,0,1700973156,12974.591412009999,101.72803890000068,54404.45305776 2023-11-26,04:32:38.000,330,11095883,-795,0,1700973157,12974.591412009999,101.76328455000476,54404.55087744 2023-11-26,04:32:39.000,330,11095864,-795,0,1700973158,12974.62509355999,101.71394064000197,54404.543890320005 2023-11-26,04:32:40.000,330,11095890,-795,0,1700973159,12974.66551141999,101.69984238000325,54404.48799336001 2023-11-26,04:32:41.000,330,11095926,-795,0,1700973160,12974.699192969994,101.68574412000453,54404.32030248001 2023-11-26,04:32:42.000,330,11095863,-795,0,1700973161,12974.73287452,101.6786949899979,54404.62773576 2023-11-26,04:32:43.000,330,11095848,-795,0,1700973162,12974.74634713999,101.72803890000068,54404.52991608 2023-11-26,04:32:44.000,330,11095894,-795,0,1700973163,12974.77329238,101.72803890000068,54404.51594184001 2023-11-26,04:32:45.000,330,11095894,-795,0,1700973164,12974.82718285999,101.7421371599994,54404.5019676 2023-11-26,04:32:46.000,330,11095905,-795,0,1700973165,12974.780028689995,101.72803890000068,54404.43908352001 2023-11-26,04:32:47.000,330,11095900,-795,0,1700973166,12974.820446549995,101.74918628999876,54404.4320964 2023-11-26,04:32:48.000,330,11095913,-795,0,1700973167,12974.982117989995,101.76328455000476,54404.63472288001 2023-11-26,04:32:49.000,330,11095911,-795,0,1700973168,12975.022535849996,101.77033368000411,54404.65568424001 2023-11-26,04:32:50.000,330,11095893,-795,0,1700973169,12974.99559061,101.77033368000411,54404.63472288001 2023-11-26,04:32:51.000,330,11095905,-795,0,1700973170,12974.98885429999,101.76328455000476,54404.41812216001 2023-11-26,04:32:52.000,330,11095888,-795,0,1700973171,12975.002326919996,101.77033368000411,54404.494980480005 2023-11-26,04:32:53.000,330,11095872,-795,0,1700973172,12975.083162639996,101.76328455000476,54404.53690320001 2023-11-26,04:32:54.000,330,11095861,-795,0,1700973173,12975.07642633,101.79148107000219,54404.59978728 2023-11-26,04:32:55.000,330,11095910,-795,0,1700973174,12975.09663526,101.79853020000155,54404.494980480005 2023-11-26,04:32:56.000,330,11095881,-795,0,1700973175,12975.123580499996,101.81262846000027,54404.543890320005 2023-11-26,04:32:57.000,330,11095865,-795,0,1700973176,12975.130316809991,101.76328455000476,54404.59978728 2023-11-26,04:32:58.000,330,11095802,-795,0,1700973177,12975.211152529992,101.79148107000219,54404.62074864 2023-11-26,04:32:59.000,330,11095854,-795,0,1700973178,12975.224625149996,101.81967758999963,54404.69061984 2023-11-26,04:33:00.000,330,11095879,-795,0,1700973179,12975.217888840001,101.81967758999963,54404.662671360005 2023-11-26,04:33:01.000,330,11095919,-795,0,1700973180,12975.170734669991,101.79148107000219,54404.57882592 2023-11-26,04:33:02.000,330,11095903,-795,0,1700973181,12975.184207289996,101.77738281000347,54404.58581304001 2023-11-26,04:33:03.000,330,11095873,-795,0,1700973182,12975.298724560002,101.79148107000219,54404.781452400006 2023-11-26,04:33:04.000,330,11095880,-795,0,1700973183,12975.265043009997,101.78443194000283,54404.80241376001 2023-11-26,04:33:05.000,330,11095900,-795,0,1700973184,12975.312197179992,101.7421371599994,54404.85831072 2023-11-26,04:33:06.000,330,11095861,-795,0,1700973185,12975.265043009997,101.77738281000347,54404.63472288001 2023-11-26,04:33:07.000,330,11095857,-795,0,1700973186,12975.298724560002,101.73508803000004,54404.70459408001 2023-11-26,04:33:08.000,330,11095906,-795,0,1700973187,12975.298724560002,101.72803890000068,54404.80241376001 2023-11-26,04:33:09.000,330,11095891,-795,0,1700973188,12975.339142420002,101.69279325000389,54404.84433648 2023-11-26,04:33:10.000,330,11095912,-795,0,1700973189,12975.258306700001,101.69279325000389,54404.83734936 2023-11-26,04:33:11.000,330,11095862,-795,0,1700973190,12975.271779319992,101.6434493400011,54404.57882592 2023-11-26,04:33:12.000,330,11095895,-795,0,1700973191,12975.419978140002,101.67164585999853,54404.998053120005 2023-11-26,04:33:13.000,330,11095882,-795,0,1700973192,12975.379560280002,101.65049847000046,54405.0260016 2023-11-26,04:33:14.000,330,11095871,-795,0,1700973193,12975.393032899992,101.63640021000174,54404.96311752 2023-11-26,04:33:15.000,330,11095873,-795,0,1700973194,12975.352615039992,101.60115455999767,54404.830362240005 2023-11-26,04:33:16.000,330,11095864,-795,0,1700973195,12975.312197179992,101.60115455999767,54404.84433648 2023-11-26,04:33:17.000,330,11095942,-795,0,1700973196,12975.379560280002,101.57295804000023,54405.00504024 2023-11-26,04:33:18.000,330,11095899,-795,0,1700973197,12975.359351350002,101.62935108000238,54405.01901448001 2023-11-26,04:33:19.000,330,11095888,-795,0,1700973198,12975.433450759992,101.60115455999767,54405.095872800004 2023-11-26,04:33:20.000,330,11095911,-795,0,1700973199,12975.352615039992,101.62935108000238,54405.08189856 2023-11-26,04:33:21.000,330,11095860,-795,0,1700973200,12975.359351350002,101.6082036900043,54404.97010464001 2023-11-26,04:33:22.000,330,11095841,-795,0,1700973201,12975.366087659997,101.59410542999831,54405.06093720001 2023-11-26,04:33:23.000,330,11095874,-795,0,1700973202,12975.406505519997,101.56590891000087,54404.93516904 2023-11-26,04:33:24.000,330,11095875,-795,0,1700973203,12975.379560280002,101.58000716999959,54404.96311752 2023-11-26,04:33:25.000,330,11095850,-795,0,1700973204,12975.332406109992,101.58705629999895,54404.91420768 2023-11-26,04:33:26.000,330,11095841,-795,0,1700973205,12975.278515630001,101.6082036900043,54404.96311752 2023-11-26,04:33:27.000,330,11095899,-795,0,1700973206,12975.379560280002,101.62230195000302,54405.095872800004 2023-11-26,04:33:28.000,330,11095864,-795,0,1700973207,12975.352615039992,101.65754759999982,54405.1308084 2023-11-26,04:33:29.000,330,11095859,-795,0,1700973208,12975.359351350002,101.6786949899979,54405.1308084 2023-11-26,04:33:30.000,330,11095858,-795,0,1700973209,12975.298724560002,101.65049847000046,54405.05395008 2023-11-26,04:33:31.000,330,11095874,-795,0,1700973210,12975.298724560002,101.72098977000132,54404.949143280006 2023-11-26,04:33:32.000,330,11095849,-795,0,1700973211,12975.238097770001,101.77033368000411,54404.97709176 2023-11-26,04:33:33.000,330,11095852,-795,0,1700973212,12975.318933490002,101.7421371599994,54404.99106600001 2023-11-26,04:33:34.000,330,11095896,-795,0,1700973213,12975.285251939997,101.79853020000155,54405.03298872 2023-11-26,04:33:35.000,330,11095860,-795,0,1700973214,12975.224625149996,101.79853020000155,54404.998053120005 2023-11-26,04:33:36.000,330,11095900,-795,0,1700973215,12975.217888840001,101.81967758999963,54404.998053120005 2023-11-26,04:33:37.000,330,11095894,-795,0,1700973216,12975.251570389992,101.82672671999899,54404.93516904 2023-11-26,04:33:38.000,330,11095904,-795,0,1700973217,12975.271779319992,101.82672671999899,54404.949143280006 2023-11-26,04:33:39.000,330,11095861,-795,0,1700973218,12975.325669799997,101.84787411000434,54404.96311752 2023-11-26,04:33:40.000,330,11095878,-795,0,1700973219,12975.298724560002,101.78443194000283,54404.830362240005 2023-11-26,04:33:41.000,330,11095914,-795,0,1700973220,12975.258306700001,101.72803890000068,54404.79542664 2023-11-26,04:33:42.000,330,11095918,-795,0,1700973221,12975.244834079997,101.79148107000219,54404.86529784 2023-11-26,04:33:43.000,330,11095848,-795,0,1700973222,12975.339142420002,101.77738281000347,54405.0260016 2023-11-26,04:33:44.000,330,11095897,-795,0,1700973223,12975.345878729997,101.78443194000283,54404.949143280006 2023-11-26,04:33:45.000,330,11095882,-795,0,1700973224,12975.285251939997,101.75623541999812,54404.93516904 2023-11-26,04:33:46.000,330,11095892,-795,0,1700973225,12975.211152529992,101.74918628999876,54404.72555544001 2023-11-26,04:33:47.000,330,11095830,-795,0,1700973226,12975.238097770001,101.80557933000091,54404.84433648 2023-11-26,04:33:48.000,330,11095874,-795,0,1700973227,12975.285251939997,101.80557933000091,54404.928181920004 2023-11-26,04:33:49.000,330,11095898,-795,0,1700973228,12975.312197179992,101.80557933000091,54404.949143280006 2023-11-26,04:33:50.000,330,11095866,-795,0,1700973229,12975.238097770001,101.78443194000283,54404.97709176 2023-11-26,04:33:51.000,330,11095879,-795,0,1700973230,12975.278515630001,101.79148107000219,54405.046962960005 2023-11-26,04:33:52.000,330,11095860,-795,0,1700973231,12975.325669799997,101.78443194000283,54405.24260232 2023-11-26,04:33:53.000,330,11095898,-795,0,1700973232,12975.372823969992,101.77033368000411,54405.2705508 2023-11-26,04:33:54.000,330,11095859,-795,0,1700973233,12975.318933490002,101.78443194000283,54405.263563680004 2023-11-26,04:33:55.000,330,11095931,-795,0,1700973234,12975.251570389992,101.76328455000476,54405.095872800004 2023-11-26,04:33:56.000,330,11095889,-795,0,1700973235,12975.244834079997,101.74918628999876,54405.1308084 2023-11-26,04:33:57.000,330,11095902,-795,0,1700973236,12975.312197179992,101.77738281000347,54405.22164096 2023-11-26,04:33:58.000,330,11095875,-795,0,1700973237,12975.285251939997,101.80557933000091,54405.333434880005 2023-11-26,04:33:59.000,330,11095915,-795,0,1700973238,12975.345878729997,101.79853020000155,54405.31946064 2023-11-26,04:34:00.000,330,11095915,-795,0,1700973239,12975.278515630001,101.77738281000347,54405.34740912 2023-11-26,04:34:01.000,330,11095901,-795,0,1700973240,12975.265043009997,101.77738281000347,54405.03997584001 2023-11-26,04:34:02.000,330,11095819,-795,0,1700973241,12975.332406109992,101.74918628999876,54405.23561520001 2023-11-26,04:34:03.000,330,11095921,-795,0,1700973242,12975.291988249992,101.75623541999812,54405.214653840005 2023-11-26,04:34:04.000,330,11095923,-795,0,1700973243,12975.312197179992,101.78443194000283,54405.228628079996 2023-11-26,04:34:05.000,330,11095925,-795,0,1700973244,12975.238097770001,101.82672671999899,54405.1308084 2023-11-26,04:34:06.000,330,11095915,-795,0,1700973245,12975.224625149996,101.82672671999899,54405.17273112 2023-11-26,04:34:07.000,330,11095848,-795,0,1700973246,12975.386296589997,101.87607063000178,54405.36837048 2023-11-26,04:34:08.000,330,11095902,-795,0,1700973247,12975.399769210002,101.89721801999985,54405.340422 2023-11-26,04:34:09.000,330,11095909,-795,0,1700973248,12975.399769210002,101.8901688900005,54405.36138336 2023-11-26,04:34:10.000,330,11095873,-795,0,1700973249,12975.446923379997,101.91836540999793,54405.31946064 2023-11-26,04:34:11.000,330,11095898,-795,0,1700973250,12975.345878729997,101.953611060002,54405.228628079996 2023-11-26,04:34:12.000,330,11095905,-795,0,1700973251,12975.291988249992,102.0029549700048,54405.14478264 2023-11-26,04:34:13.000,330,11095836,-795,0,1700973252,12975.460396000002,102.02410236000287,54405.284525040006 2023-11-26,04:34:14.000,330,11095875,-795,0,1700973253,12975.500813860002,102.03115149000223,54405.24958944 2023-11-26,04:34:15.000,330,11095869,-795,0,1700973254,12975.507550169998,102.01705323000351,54405.22164096 2023-11-26,04:34:16.000,330,11095846,-795,0,1700973255,12975.500813860002,102.01705323000351,54405.2006796 2023-11-26,04:34:17.000,330,11095909,-795,0,1700973256,12975.588385889998,102.01000410000415,54405.4102932 2023-11-26,04:34:18.000,330,11095864,-795,0,1700973257,12975.608594819998,102.05229888000031,54405.37535760001 2023-11-26,04:34:19.000,330,11095887,-795,0,1700973258,12975.601858509988,102.04524975000095,54405.36138336 2023-11-26,04:34:20.000,330,11095863,-795,0,1700973259,12975.608594819998,102.03115149000223,54405.36837048 2023-11-26,04:34:21.000,330,11095906,-795,0,1700973260,12975.568176959998,102.05229888000031,54405.263563680004 2023-11-26,04:34:22.000,330,11095866,-795,0,1700973261,12975.574913269993,102.05934800999967,54405.29849928 2023-11-26,04:34:23.000,330,11095924,-795,0,1700973262,12975.649012679998,102.01705323000351,54405.52208712001 2023-11-26,04:34:24.000,330,11095897,-795,0,1700973263,12975.689430539998,101.99590583999816,54405.55702272 2023-11-26,04:34:25.000,330,11095896,-795,0,1700973264,12975.669221609998,102.05229888000031,54405.54304848001 2023-11-26,04:34:26.000,330,11095877,-795,0,1700973265,12975.655748989993,102.01000410000415,54405.2705508 2023-11-26,04:34:27.000,330,11095845,-795,0,1700973266,12975.628803749998,102.02410236000287,54405.452215920006 2023-11-26,04:34:28.000,330,11095879,-715,0,1700973267,12975.662485299988,101.98180757999944,54405.49413864001 2023-11-26,04:34:29.000,330,11095896,-795,0,1700973268,12975.622067439988,102.01000410000415,54405.52208712001 2023-11-26,04:34:30.000,330,11095898,-795,0,1700973269,12975.601858509988,102.01705323000351,54405.50811288 2023-11-26,04:34:31.000,330,11095869,-795,0,1700973270,12975.595122199993,101.9888567099988,54405.564009839996 2023-11-26,04:34:32.000,330,11095871,-795,0,1700973271,12975.689430539998,101.9888567099988,54405.67580376 2023-11-26,04:34:33.000,330,11095905,-795,0,1700973272,12975.669221609998,101.99590583999816,54405.71073936001 2023-11-26,04:34:34.000,330,11095892,-795,0,1700973273,12975.642276369988,102.03820062000159,54405.62689392 2023-11-26,04:34:35.000,330,11095890,-795,0,1700973274,12975.568176959998,102.05934800999967,54405.49413864001 2023-11-26,04:34:36.000,330,11095905,-795,0,1700973275,12975.608594819998,102.02410236000287,54405.52208712001 2023-11-26,04:34:37.000,330,11095889,-795,0,1700973276,12975.628803749998,102.03820062000159,54405.52208712001 2023-11-26,04:34:38.000,330,11095868,-795,0,1700973277,12975.696166849993,102.03820062000159,54405.5849712 2023-11-26,04:34:39.000,330,11095890,-795,0,1700973278,12975.736584709994,102.03820062000159,54405.66182952001 2023-11-26,04:34:40.000,330,11095893,-795,0,1700973279,12975.689430539998,102.04524975000095,54405.60593256 2023-11-26,04:34:41.000,330,11095908,-795,0,1700973280,12975.615331129993,102.06639713999903,54405.431254560004 2023-11-26,04:34:42.000,330,11095894,-795,0,1700973281,12975.702903159989,102.05229888000031,54405.62689392 2023-11-26,04:34:43.000,330,11095876,-795,0,1700973282,12975.729848399998,102.08754453000438,54405.57798408 2023-11-26,04:34:44.000,330,11095869,-795,0,1700973283,12975.729848399998,102.10869192000246,54405.61291968001 2023-11-26,04:34:45.000,330,11095917,-795,0,1700973284,12975.662485299988,102.11574105000182,54405.47317728001 2023-11-26,04:34:46.000,330,11095891,-795,0,1700973285,12975.702903159989,102.1650849600046,54405.452215920006 2023-11-26,04:34:47.000,330,11095891,-795,0,1700973286,12975.770266259999,102.11574105000182,54405.6548424 2023-11-26,04:34:48.000,330,11095876,-795,0,1700973287,12975.777002569994,102.10869192000246,54405.68279088 2023-11-26,04:34:49.000,330,11095873,-795,0,1700973288,12975.830893049999,102.17918322000332,54405.668816640005 2023-11-26,04:34:50.000,330,11095840,-795,0,1700973289,12975.797211499994,102.19328148000204,54405.61291968001 2023-11-26,04:34:51.000,330,11095860,-795,0,1700973290,12975.736584709994,102.18623235000268,54405.41728032 2023-11-26,04:34:52.000,330,11095878,-795,0,1700973291,12975.682694229989,102.17918322000332,54405.48715152 2023-11-26,04:34:53.000,330,11095873,-795,0,1700973292,12975.790475189999,102.19328148000204,54405.57798408 2023-11-26,04:34:54.000,330,11095851,-795,0,1700973293,12975.830893049999,102.24967452000419,54405.598945440004 2023-11-26,04:34:55.000,330,11095898,-795,0,1700973294,12975.817420429994,102.25672365000355,54405.57798408 2023-11-26,04:34:56.000,330,11095883,-795,0,1700973295,12975.837629359994,102.24967452000419,54405.57099696001 2023-11-26,04:34:57.000,330,11095954,-795,0,1700973296,12975.851101979999,102.24967452000419,54405.50811288 2023-11-26,04:34:58.000,330,11095776,-795,0,1700973297,12975.918465079994,102.27787104000163,54405.598945440004 2023-11-26,04:34:59.000,330,11095852,-795,0,1700973298,12975.958882939995,102.30606755999906,54405.59195832001 2023-11-26,04:35:00.000,330,11095849,-795,0,1700973299,12975.9319377,102.3483623400025,54405.619906800006 2023-11-26,04:35:01.000,330,11095904,-795,0,1700973300,12975.97235556,102.34131321000314,54405.50811288 2023-11-26,04:35:02.000,330,11095871,-795,0,1700973301,12975.979091869995,102.37655885999993,54405.57099696001 2023-11-26,04:35:03.000,330,11095897,-795,0,1700973302,12976.05319128,102.32721495000442,54405.73868784001 2023-11-26,04:35:04.000,330,11095903,-795,0,1700973303,12976.100345449995,102.36246060000121,54405.668816640005 2023-11-26,04:35:05.000,330,11095892,-795,0,1700973304,12976.15423593,102.44000103000144,54405.68977800001 2023-11-26,04:35:06.000,330,11095853,-795,0,1700973305,12976.07340021,102.43295190000208,54405.550035600005 2023-11-26,04:35:07.000,330,11095838,-795,0,1700973306,12976.160972239995,102.43295190000208,54405.71073936001 2023-11-26,04:35:08.000,330,11095913,-795,0,1700973307,12976.15423593,102.4470501600008,54405.71073936001 2023-11-26,04:35:09.000,330,11095873,-795,0,1700973308,12976.08687282999,102.41885364000336,54405.66182952001 2023-11-26,04:35:10.000,330,11095897,-795,0,1700973309,12976.10708175999,102.41885364000336,54405.564009839996 2023-11-26,04:35:11.000,330,11095886,-795,0,1700973310,12976.134027,102.36950973000057,54405.75964920001 2023-11-26,04:35:12.000,330,11095902,-795,0,1700973311,12976.20812640999,102.39770624999801,54405.836507520005 2023-11-26,04:35:13.000,330,11095882,-795,0,1700973312,12976.06666389999,102.36950973000057,54405.53606136 2023-11-26,04:35:14.000,330,11095853,-795,0,1700973313,12976.120554379995,102.32721495000442,54405.77362344 2023-11-26,04:35:15.000,330,11095936,-795,0,1700973314,12976.12729068999,102.33426408000378,54405.82253328 2023-11-26,04:35:16.000,330,11095865,-795,0,1700973315,12976.03298235,102.27787104000163,54405.70375224 2023-11-26,04:35:17.000,330,11095895,-795,0,1700973316,12975.90499245999,102.30606755999906,54405.69676512 2023-11-26,04:35:18.000,330,11095919,-795,0,1700973317,12975.95214663,102.30606755999906,54405.82253328 2023-11-26,04:35:19.000,330,11095863,-795,0,1700973318,12975.95214663,102.22147799999948,54405.885417360005 2023-11-26,04:35:20.000,330,11095850,-795,0,1700973319,12975.837629359994,102.24262539000483,54405.85746888001 2023-11-26,04:35:21.000,330,11095841,-795,0,1700973320,12975.803947809989,102.17918322000332,54405.7247136 2023-11-26,04:35:22.000,330,11095855,-795,0,1700973321,12975.750057329999,102.11574105000182,54405.85746888001 2023-11-26,04:35:23.000,330,11095882,-795,0,1700973322,12975.682694229989,102.12279018000118,54405.82253328 2023-11-26,04:35:24.000,330,11095949,-795,0,1700973323,12975.655748989993,102.09459366000374,54405.81554616 2023-11-26,04:35:25.000,330,11095921,-795,0,1700973324,12975.507550169998,102.08754453000438,54405.71073936001 2023-11-26,04:35:26.000,330,11095903,-795,0,1700973325,12975.487341239997,102.1016427900031,54405.68977800001 2023-11-26,04:35:27.000,330,11095879,-795,0,1700973326,12975.480604930002,102.08754453000438,54405.78061056001 2023-11-26,04:35:28.000,330,11095855,-795,0,1700973327,12975.406505519997,102.03820062000159,54405.80855904001 2023-11-26,04:35:29.000,330,11095908,-795,0,1700973328,12975.325669799997,102.05229888000031,54405.80157192 2023-11-26,04:35:30.000,330,11095812,-795,0,1700973329,12975.251570389992,102.02410236000287,54405.70375224 2023-11-26,04:35:31.000,330,11095870,-795,0,1700973330,12975.184207289996,102.03115149000223,54405.57099696001 2023-11-26,04:35:32.000,330,11095865,-795,0,1700973331,12975.11684419,102.01705323000351,54405.550035600005 2023-11-26,04:35:33.000,330,11095880,-795,0,1700973332,12975.184207289996,101.9888567099988,54405.66182952001 2023-11-26,04:35:34.000,330,11095898,-795,0,1700973333,12975.123580499996,102.02410236000287,54405.619906800006 2023-11-26,04:35:35.000,330,11095855,-795,0,1700973334,12975.062953709996,102.03820062000159,54405.59195832001 2023-11-26,04:35:36.000,330,11095892,-795,0,1700973335,12975.110107879991,102.04524975000095,54405.57798408 2023-11-26,04:35:37.000,330,11095859,-795,0,1700973336,12975.170734669991,101.9888567099988,54405.66182952001 2023-11-26,04:35:38.000,330,11095886,-795,0,1700973337,12975.143789429996,102.05229888000031,54405.57099696001 2023-11-26,04:35:39.000,330,11095891,-795,0,1700973338,12975.137053120001,102.03820062000159,54405.501125760005 2023-11-26,04:35:40.000,330,11095874,-795,0,1700973339,12975.09663526,102.05934800999967,54405.42426744001 2023-11-26,04:35:41.000,330,11095872,-795,0,1700973340,12975.04948108999,102.07344626999839,54405.36837048 2023-11-26,04:35:42.000,330,11095888,-795,0,1700973341,12975.03600847,102.08049539999774,54405.37535760001 2023-11-26,04:35:43.000,330,11095895,-795,0,1700973342,12975.083162639996,102.1016427900031,54405.48715152 2023-11-26,04:35:44.000,330,11095890,-795,0,1700973343,12975.170734669991,102.12279018000118,54405.550035600005 2023-11-26,04:35:45.000,330,11095913,-795,0,1700973344,12975.157262050001,102.12983931000053,54405.5849712 2023-11-26,04:35:46.000,330,11095820,-795,0,1700973345,12975.09663526,102.1368884399999,54405.32644776001 2023-11-26,04:35:47.000,330,11095899,-795,0,1700973346,12975.143789429996,102.1368884399999,54405.45920304 2023-11-26,04:35:48.000,330,11095934,-795,0,1700973347,12975.123580499996,102.1650849600046,54405.501125760005 2023-11-26,04:35:49.000,330,11095898,-795,0,1700973348,12975.177470980001,102.15098669999861,54405.50811288 2023-11-26,04:35:50.000,330,11095864,-795,0,1700973349,12975.103371569996,102.12279018000118,54405.38933184 2023-11-26,04:35:51.000,330,11095897,-795,0,1700973350,12975.143789429996,102.14393756999925,54405.49413864001 2023-11-26,04:35:52.000,330,11095898,-795,0,1700973351,12975.244834079997,102.11574105000182,54405.66182952001 2023-11-26,04:35:53.000,330,11095903,-795,0,1700973352,12975.271779319992,102.1650849600046,54405.60593256 2023-11-26,04:35:54.000,330,11095864,-795,0,1700973353,12975.305460869997,102.15803582999797,54405.59195832001 2023-11-26,04:35:55.000,330,11095888,-795,0,1700973354,12975.231361459992,102.1368884399999,54405.4102932 2023-11-26,04:35:56.000,330,11095840,-795,0,1700973355,12975.291988249992,102.1368884399999,54405.42426744001 2023-11-26,04:35:57.000,330,11095911,-795,0,1700973356,12975.325669799997,102.12983931000053,54405.66182952001 2023-11-26,04:35:58.000,330,11095881,-795,0,1700973357,12975.339142420002,102.11574105000182,54405.68977800001 2023-11-26,04:35:59.000,330,11095863,-795,0,1700973358,12975.386296589997,102.12279018000118,54405.82253328 2023-11-26,04:36:00.000,330,11095877,-795,0,1700973359,12975.379560280002,102.11574105000182,54405.6548424 2023-11-26,04:36:01.000,330,11095844,-795,0,1700973360,12975.413241829992,102.04524975000095,54405.55702272 2023-11-26,04:36:02.000,330,11095871,-795,0,1700973361,12975.399769210002,102.07344626999839,54405.60593256 2023-11-26,04:36:03.000,330,11095874,-795,0,1700973362,12975.366087659997,102.09459366000374,54405.731700719996 2023-11-26,04:36:04.000,330,11095932,-795,0,1700973363,12975.339142420002,102.06639713999903,54405.717726480005 2023-11-26,04:36:05.000,330,11095897,-795,0,1700973364,12975.285251939997,102.1016427900031,54405.60593256 2023-11-26,04:36:06.000,330,11095843,-795,0,1700973365,12975.231361459992,102.09459366000374,54405.64086816001 2023-11-26,04:36:07.000,330,11095898,-795,0,1700973366,12975.285251939997,102.06639713999903,54405.7945848 2023-11-26,04:36:08.000,330,11095857,-795,0,1700973367,12975.251570389992,102.1016427900031,54405.75964920001 2023-11-26,04:36:09.000,330,11095877,-795,0,1700973368,12975.190943599991,102.1368884399999,54405.85048176 2023-11-26,04:36:10.000,330,11095861,-795,0,1700973369,12975.157262050001,102.1368884399999,54405.73868784001 2023-11-26,04:36:11.000,330,11095878,-795,0,1700973370,12975.04948108999,102.15803582999797,54405.50811288 2023-11-26,04:36:12.000,330,11095821,-795,0,1700973371,12975.03600847,102.17213409000396,54405.5849712 2023-11-26,04:36:13.000,330,11095893,-795,0,1700973372,12975.042744779996,102.1650849600046,54405.70375224 2023-11-26,04:36:14.000,330,11095889,-795,0,1700973373,12974.820446549995,102.24967452000419,54405.598945440004 2023-11-26,04:36:15.000,330,11095869,-795,0,1700973374,12974.92822750999,102.22147799999948,54405.66182952001 2023-11-26,04:36:16.000,330,11095915,-795,0,1700973375,12974.92822750999,102.24262539000483,54405.77362344 2023-11-26,04:36:17.000,330,11095938,-795,0,1700973376,12974.901282269995,102.2355762599982,54405.66182952001 2023-11-26,04:36:18.000,330,11095836,-795,0,1700973377,12974.820446549995,102.24262539000483,54405.61291968001 2023-11-26,04:36:19.000,330,11095874,-795,0,1700973378,12974.800237619995,102.2990184299997,54405.63388104 2023-11-26,04:36:20.000,330,11095935,-795,0,1700973379,12974.78676499999,102.32721495000442,54405.64086816001 2023-11-26,04:36:21.000,330,11095929,-795,0,1700973380,12974.70592927999,102.32016581999778,54405.52208712001 2023-11-26,04:36:22.000,330,11095901,-795,0,1700973381,12974.72613820999,102.35541147000185,54405.54304848001 2023-11-26,04:36:23.000,330,11095892,-795,0,1700973382,12974.77329238,102.32721495000442,54405.67580376 2023-11-26,04:36:24.000,330,11095876,-795,0,1700973383,12974.79350131,102.38360798999929,54405.668816640005 2023-11-26,04:36:25.000,330,11095876,-795,0,1700973384,12974.84739178999,102.36246060000121,54405.717726480005 2023-11-26,04:36:26.000,330,11095845,-795,0,1700973385,12974.83391917,102.30606755999906,54405.67580376 2023-11-26,04:36:27.000,330,11095847,-795,0,1700973386,12974.77329238,102.34131321000314,54405.501125760005 2023-11-26,04:36:28.000,330,11095833,-795,0,1700973387,12974.77329238,102.3483623400025,54405.52208712001 2023-11-26,04:36:29.000,330,11095868,-795,0,1700973388,12974.840655479995,102.32016581999778,54405.57798408 2023-11-26,04:36:30.000,330,11095880,-795,0,1700973389,12974.78676499999,102.30606755999906,54405.49413864001 2023-11-26,04:36:31.000,330,11095861,-795,0,1700973390,12974.80697392999,102.31311668999842,54405.46619016 2023-11-26,04:36:32.000,330,11095891,-795,0,1700973391,12974.88780964999,102.31311668999842,54405.64785528 2023-11-26,04:36:33.000,330,11095868,-795,0,1700973392,12974.89454596,102.36246060000121,54405.619906800006 2023-11-26,04:36:34.000,330,11095853,-795,0,1700973393,12974.88780964999,102.32721495000442,54405.52208712001 2023-11-26,04:36:35.000,330,11095882,-795,0,1700973394,12974.8541281,102.27787104000163,54405.263563680004 2023-11-26,04:36:36.000,330,11095872,-795,0,1700973395,12974.800237619995,102.33426408000378,54405.34740912 2023-11-26,04:36:37.000,330,11095937,-795,0,1700973396,12974.860864409995,102.27082191000227,54405.41728032 2023-11-26,04:36:38.000,330,11095913,-795,0,1700973397,12974.86760071999,102.27082191000227,54405.550035600005 2023-11-26,04:36:39.000,330,11095966,-795,0,1700973398,12974.86760071999,102.27787104000163,54405.619906800006 2023-11-26,04:36:40.000,330,11095866,-795,0,1700973399,12974.81371024,102.28492017000099,54405.550035600005 2023-11-26,04:36:41.000,330,11095901,-795,0,1700973400,12974.80697392999,102.27787104000163,54405.34740912 2023-11-26,04:36:42.000,330,11095835,-795,0,1700973401,12974.82718285999,102.27082191000227,54405.52208712001 2023-11-26,04:36:43.000,330,11095923,-795,0,1700973402,12974.8541281,102.25672365000355,54405.452215920006 2023-11-26,04:36:44.000,330,11095917,-795,0,1700973403,12974.800237619995,102.29196930000035,54405.48715152 2023-11-26,04:36:45.000,330,11095918,-795,0,1700973404,12974.80697392999,102.28492017000099,54405.35439624001 2023-11-26,04:36:46.000,330,11095890,-795,0,1700973405,12974.70592927999,102.2990184299997,54405.34740912 2023-11-26,04:36:47.000,330,11095886,-795,0,1700973406,12974.820446549995,102.3483623400025,54405.550035600005 2023-11-26,04:36:48.000,330,11095910,-795,0,1700973407,12974.83391917,102.36246060000121,54405.55702272 2023-11-26,04:36:49.000,330,11095904,-795,0,1700973408,12974.84739178999,102.40475538000464,54405.550035600005 2023-11-26,04:36:50.000,330,11095815,-795,0,1700973409,12974.79350131,102.4470501600008,54405.4801644 2023-11-26,04:36:51.000,330,11095942,-795,0,1700973410,12974.76655606999,102.45409929000016,54405.333434880005 2023-11-26,04:36:52.000,330,11095851,-795,0,1700973411,12974.79350131,102.49639407000359,54405.32644776001 2023-11-26,04:36:53.000,330,11095906,-795,0,1700973412,12974.860864409995,102.5457379799991,54405.42426744001 2023-11-26,04:36:54.000,330,11095875,-795,0,1700973413,12974.81371024,102.60918015000061,54405.396318959996 2023-11-26,04:36:55.000,330,11095862,-795,0,1700973414,12974.90801857999,102.63032753999869,54405.382344720005 2023-11-26,04:36:56.000,330,11095875,-795,0,1700973415,12974.98885429999,102.68672058000084,54405.501125760005 2023-11-26,04:36:57.000,330,11095936,-795,0,1700973416,12975.01579954,102.72196623000491,54405.550035600005 2023-11-26,04:36:58.000,330,11095866,-795,0,1700973417,12975.022535849996,102.77835926999978,54405.382344720005 2023-11-26,04:36:59.000,330,11095901,-795,0,1700973418,12975.042744779996,102.7924575299985,54405.42426744001 2023-11-26,04:37:00.000,330,11095871,-795,0,1700973419,12975.069690019991,102.84885057000065,54405.263563680004 2023-11-26,04:37:01.000,330,11095878,-795,0,1700973420,12975.137053120001,102.86294882999937,54405.25657656001 2023-11-26,04:37:02.000,330,11095872,-795,0,1700973421,12975.170734669991,102.9404892599996,54405.23561520001 2023-11-26,04:37:03.000,330,11095864,-795,0,1700973422,12975.366087659997,102.96163664999767,54405.4801644 2023-11-26,04:37:04.000,330,11095853,-795,0,1700973423,12975.453659689992,102.98278404000303,54405.50811288 2023-11-26,04:37:05.000,330,11095866,-795,0,1700973424,12975.521022790002,102.99688230000174,54405.550035600005 2023-11-26,04:37:06.000,330,11095846,-795,0,1700973425,12975.561440650003,103.08852099000069,54405.340422 2023-11-26,04:37:07.000,330,11095889,-795,0,1700973426,12975.696166849993,103.08852099000069,54405.45920304 2023-11-26,04:37:08.000,330,11095844,-795,0,1700973427,12975.702903159989,103.1519631600022,54405.42426744001 2023-11-26,04:37:09.000,330,11095871,-795,0,1700973428,12975.86457459999,103.1519631600022,54405.57798408 2023-11-26,04:37:10.000,330,11095894,-795,0,1700973429,12975.830893049999,103.19425793999835,54405.501125760005 2023-11-26,04:37:11.000,330,11095902,-795,0,1700973430,12975.999300799995,103.19425793999835,54405.5849712 2023-11-26,04:37:12.000,330,11095843,-795,0,1700973431,12976.03298235,103.2506509800005,54405.70375224 2023-11-26,04:37:13.000,330,11095868,-795,0,1700973432,12976.08687282999,103.26474923999922,54405.6548424 2023-11-26,04:37:14.000,330,11095871,-795,0,1700973433,12976.12729068999,103.27179836999858,54405.69676512 2023-11-26,04:37:15.000,330,11095845,-795,0,1700973434,12976.02624603999,103.29294576000393,54405.431254560004 2023-11-26,04:37:16.000,330,11095848,-795,0,1700973435,12976.17444486,103.26474923999922,54405.60593256 2023-11-26,04:37:17.000,330,11095879,-795,0,1700973436,12976.24854426999,103.27179836999858,54405.81554616 2023-11-26,04:37:18.000,330,11095906,-795,0,1700973437,12976.27548951,103.27179836999858,54405.87144312 2023-11-26,04:37:19.000,330,11095867,-795,0,1700973438,12976.349588919991,103.28589663000457,54405.96227568 2023-11-26,04:37:20.000,330,11095884,-795,0,1700973439,12976.342852609996,103.34228966999945,54405.94830144001 2023-11-26,04:37:21.000,330,11095893,-795,0,1700973440,12976.322643679996,103.31409315000201,54405.836507520005 2023-11-26,04:37:22.000,330,11095849,-795,0,1700973441,12976.31590737,103.32819141000073,54406.004198400005 2023-11-26,04:37:23.000,330,11095928,-795,0,1700973442,12976.282225819996,103.34228966999945,54405.85048176 2023-11-26,04:37:24.000,330,11095866,-795,0,1700973443,12976.309171059991,103.3634370600048,54405.955288560006 2023-11-26,04:37:25.000,330,11095911,-795,0,1700973444,12976.3361163,103.33524054000009,54406.02515976001 2023-11-26,04:37:26.000,330,11095885,-795,0,1700973445,12976.27548951,103.3634370600048,54405.955288560006 2023-11-26,04:37:27.000,330,11095916,-795,0,1700973446,12976.329379989991,103.37048619000416,54406.067082479996 2023-11-26,04:37:28.000,330,11095914,-795,0,1700973447,12976.288962129991,103.40573184000095,54406.19285064001 2023-11-26,04:37:29.000,330,11095898,-795,0,1700973448,12976.309171059991,103.3986827100016,54406.16490216001 2023-11-26,04:37:30.000,330,11095835,-795,0,1700973449,12976.27548951,103.43392835999839,54406.15092792 2023-11-26,04:37:31.000,330,11095901,-795,0,1700973450,12976.21486272,103.44802662000438,54406.01118552 2023-11-26,04:37:32.000,330,11095897,-795,0,1700973451,12976.11381807,103.4973705299999,54406.039134 2023-11-26,04:37:33.000,330,11095868,-795,0,1700973452,12976.140763309995,103.50441965999926,54406.26272184001 2023-11-26,04:37:34.000,330,11095893,-715,0,1700973453,12976.09360914,103.53261618000397,54406.2487476 2023-11-26,04:37:35.000,330,11095912,-795,0,1700973454,12976.08687282999,103.51146878999862,54406.21381200001 2023-11-26,04:37:36.000,330,11095906,-795,0,1700973455,12975.958882939995,103.56786183000077,54406.21381200001 2023-11-26,04:37:37.000,330,11095886,-795,0,1700973456,12976.07340021,103.58900921999884,54406.38150288001 2023-11-26,04:37:38.000,330,11095919,-795,0,1700973457,12976.04645496999,103.58900921999884,54406.36054152001 2023-11-26,04:37:39.000,330,11095915,-795,0,1700973458,12975.98582817999,103.6101566100042,54406.234773359996 2023-11-26,04:37:40.000,330,11095935,-795,0,1700973459,12975.92520138999,103.67359877999843,54406.3186188 2023-11-26,04:37:41.000,330,11095886,-795,0,1700973460,12975.86457459999,103.66654964999907,54406.19285064001 2023-11-26,04:37:42.000,330,11095909,-795,0,1700973461,12975.790475189999,103.70179530000314,54406.122979440006 2023-11-26,04:37:43.000,330,11095899,-795,0,1700973462,12975.837629359994,103.73704094999994,54406.30464456 2023-11-26,04:37:44.000,330,11095882,-795,0,1700973463,12975.783738879989,103.76523747000465,54406.30464456 2023-11-26,04:37:45.000,330,11095882,-795,0,1700973464,12975.783738879989,103.81458138000016,54406.32560592 2023-11-26,04:37:46.000,330,11095886,-795,0,1700973465,12975.642276369988,103.83572876999824,54406.12996656 2023-11-26,04:37:47.000,330,11095851,-795,0,1700973466,12975.628803749998,103.84982703000423,54406.19285064001 2023-11-26,04:37:48.000,330,11095904,-795,0,1700973467,12975.615331129993,103.91326919999847,54406.22778624 2023-11-26,04:37:49.000,330,11095904,-795,0,1700973468,12975.649012679998,103.94146572000318,54406.19285064001 2023-11-26,04:37:50.000,330,11095949,-795,0,1700973469,12975.521022790002,103.96966224000062,54406.11599232001 2023-11-26,04:37:51.000,330,11095889,-795,0,1700973470,12975.581649579988,104.00490789000469,54406.1788764 2023-11-26,04:37:52.000,330,11095913,-795,0,1700973471,12975.669221609998,104.03310441000212,54406.28368320001 2023-11-26,04:37:53.000,330,11095905,-795,0,1700973472,12975.682694229989,104.06835005999892,54406.26272184001 2023-11-26,04:37:54.000,330,11095813,-795,0,1700973473,12975.669221609998,104.12474310000107,54406.220799120005 2023-11-26,04:37:55.000,330,11095901,-795,0,1700973474,12975.669221609998,104.17408701000386,54406.06009536 2023-11-26,04:37:56.000,330,11095811,-795,0,1700973475,12975.669221609998,104.18113614000322,54406.067082479996 2023-11-26,04:37:57.000,330,11095903,-795,0,1700973476,12975.743321019989,104.23048004999873,54406.171889280005 2023-11-26,04:37:58.000,330,11095910,-795,0,1700973477,12975.790475189999,104.25867657000344,54406.13695368 2023-11-26,04:37:59.000,330,11095897,-795,0,1700973478,12975.817420429994,104.3009713499996,54406.234773359996 2023-11-26,04:38:00.000,330,11095892,-795,0,1700973479,12975.878047219994,104.34326613000303,54406.220799120005 2023-11-26,04:38:01.000,330,11095869,-795,0,1700973480,12975.878047219994,104.38556090999919,54406.053108240005 2023-11-26,04:38:02.000,330,11095852,-795,0,1700973481,12975.958882939995,104.40670830000454,54406.19983776 2023-11-26,04:38:03.000,330,11095924,-795,0,1700973482,12975.98582817999,104.47015046999877,54406.09503096001 2023-11-26,04:38:04.000,330,11095849,-795,0,1700973483,12976.039718659995,104.52654351000092,54406.15791504 2023-11-26,04:38:05.000,330,11095846,-795,0,1700973484,12976.059927589995,104.547690899999,54406.067082479996 2023-11-26,04:38:06.000,330,11095906,-795,0,1700973485,12976.09360914,104.547690899999,54406.07406960001 2023-11-26,04:38:07.000,330,11095888,-795,0,1700973486,12976.27548951,104.61818219999986,54406.234773359996 2023-11-26,04:38:08.000,330,11095884,-795,0,1700973487,12976.24854426999,104.6111330700005,54406.20682488 2023-11-26,04:38:09.000,330,11095898,-795,0,1700973488,12976.309171059991,104.63932958999794,54406.220799120005 2023-11-26,04:38:10.000,330,11095816,-795,0,1700973489,12976.329379989991,104.65342785000394,54406.22778624 2023-11-26,04:38:11.000,330,11095897,-795,0,1700973490,12976.288962129991,104.68162437000137,54406.01118552 2023-11-26,04:38:12.000,330,11095881,-795,0,1700973491,12976.322643679996,104.68162437000137,54406.09503096001 2023-11-26,04:38:13.000,330,11095931,-795,0,1700973492,12976.403479399996,104.6604769800033,54406.1788764 2023-11-26,04:38:14.000,330,11095913,-795,0,1700973493,12976.416952020001,104.68162437000137,54406.234773359996 2023-11-26,04:38:15.000,330,11095938,-795,0,1700973494,12976.383270469996,104.71687001999817,54406.171889280005 2023-11-26,04:38:16.000,330,11095910,-795,0,1700973495,12976.376534160001,104.63228045999858,54405.94830144001 2023-11-26,04:38:17.000,330,11095852,-795,0,1700973496,12976.396743090001,104.78031218999968,54406.19983776 2023-11-26,04:38:18.000,330,11095913,-795,0,1700973497,12976.511260359992,104.7239191500048,54406.38150288001 2023-11-26,04:38:19.000,330,11095864,-795,0,1700973498,12976.497787740002,104.7591648000016,54406.290670320006 2023-11-26,04:38:20.000,330,11095896,-795,0,1700973499,12976.437160950001,104.76621393000096,54406.171889280005 2023-11-26,04:38:21.000,330,11095906,-795,0,1700973500,12976.396743090001,104.78736131999904,54406.15092792 2023-11-26,04:38:22.000,330,11095847,-795,0,1700973501,12976.464106189997,104.84375436000118,54406.40945136001 2023-11-26,04:38:23.000,330,11095882,-795,0,1700973502,12976.457369880001,104.84375436000118,54406.48630968 2023-11-26,04:38:24.000,330,11095918,-795,0,1700973503,12976.430424639992,104.80850871000439,54406.30464456 2023-11-26,04:38:25.000,330,11095901,-795,0,1700973504,12976.403479399996,104.81555784000375,54406.15092792 2023-11-26,04:38:26.000,330,11095861,-795,0,1700973505,12976.396743090001,104.82260697000311,54406.269708960004 2023-11-26,04:38:27.000,330,11095895,-795,0,1700973506,12976.322643679996,104.86490174999926,54406.3535544 2023-11-26,04:38:28.000,330,11095945,-795,0,1700973507,12976.26875319999,104.87195087999862,54406.46534832 2023-11-26,04:38:29.000,330,11095871,-795,0,1700973508,12976.27548951,104.88604914000462,54406.47233544 2023-11-26,04:38:30.000,330,11095896,-795,0,1700973509,12976.14749961999,104.87195087999862,54406.30464456 2023-11-26,04:38:31.000,330,11095925,-795,0,1700973510,12976.18791747999,104.9071965300027,54406.36054152001 2023-11-26,04:38:32.000,330,11095896,-795,0,1700973511,12976.21486272,104.93539305000013,54406.47233544 2023-11-26,04:38:33.000,330,11095911,-795,0,1700973512,12976.181181169995,104.90014740000333,54406.41643848 2023-11-26,04:38:34.000,330,11095912,-795,0,1700973513,12976.160972239995,104.84375436000118,54406.37451576 2023-11-26,04:38:35.000,330,11095880,-795,0,1700973514,12976.019509729995,104.82965610000247,54406.234773359996 2023-11-26,04:38:36.000,330,11095913,-795,0,1700973515,12975.958882939995,104.7591648000016,54406.24176048001 2023-11-26,04:38:37.000,330,11095911,-795,0,1700973516,12975.857838289994,104.78031218999968,54406.27669608 2023-11-26,04:38:38.000,330,11095874,-795,0,1700973517,12975.743321019989,104.85080349000054,54406.28368320001 2023-11-26,04:38:39.000,330,11095886,-795,0,1700973518,12975.750057329999,104.97768783000356,54406.34656728 2023-11-26,04:38:40.000,330,11095920,-795,0,1700973519,12975.702903159989,105.03408086999843,54406.339580160005 2023-11-26,04:38:41.000,330,11095879,-795,0,1700973520,12975.702903159989,105.04112999999779,54406.234773359996 2023-11-26,04:38:42.000,330,11095915,-795,0,1700973521,12975.756793639994,105.04112999999779,54406.40945136001 2023-11-26,04:38:43.000,330,11095900,-795,0,1700973522,12975.763529949989,105.01293348000036,54406.40945136001 2023-11-26,04:38:44.000,330,11095913,-795,0,1700973523,12975.783738879989,104.97768783000356,54406.437399840004 2023-11-26,04:38:45.000,330,11095852,-795,0,1700973524,12975.723112089989,104.99883522000164,54406.33259304001 2023-11-26,04:38:46.000,330,11095906,-795,0,1700973525,12975.709639469998,105.005884350001,54406.28368320001 2023-11-26,04:38:47.000,330,11095907,-795,0,1700973526,12975.783738879989,104.97768783000356,54406.47233544 2023-11-26,04:38:48.000,330,11095929,-795,0,1700973527,12975.797211499994,104.94949130999885,54406.44438696 2023-11-26,04:38:49.000,330,11095905,-795,0,1700973528,12975.803947809989,104.99883522000164,54406.44438696 2023-11-26,04:38:50.000,330,11095921,-795,0,1700973529,12975.790475189999,104.9706387000042,54406.388490000005 2023-11-26,04:38:51.000,330,11095880,-795,0,1700973530,12975.709639469998,104.99178609000228,54406.18586352 2023-11-26,04:38:52.000,330,11095858,-795,0,1700973531,12975.682694229989,104.9706387000042,54406.29765744 2023-11-26,04:38:53.000,330,11095917,-795,0,1700973532,12975.770266259999,104.9706387000042,54406.36054152001 2023-11-26,04:38:54.000,330,11095902,-795,0,1700973533,12975.750057329999,104.9706387000042,54406.388490000005 2023-11-26,04:38:55.000,330,11095918,-795,0,1700973534,12975.756793639994,104.98473696000292,54406.2487476 2023-11-26,04:38:56.000,330,11095860,-795,0,1700973535,12975.743321019989,104.9706387000042,54406.25573472 2023-11-26,04:38:57.000,330,11095901,-795,0,1700973536,12975.790475189999,104.9706387000042,54406.37451576 2023-11-26,04:38:58.000,330,11095863,-795,0,1700973537,12975.770266259999,104.98473696000292,54406.36054152001 2023-11-26,04:38:59.000,330,11095883,-795,0,1700973538,12975.783738879989,105.01293348000036,54406.28368320001 2023-11-26,04:39:00.000,330,11095852,-795,0,1700973539,12975.790475189999,105.01293348000036,54406.27669608 2023-11-26,04:39:01.000,330,11095918,-795,0,1700973540,12975.696166849993,105.04817913000443,54406.2487476 2023-11-26,04:39:02.000,330,11095889,-795,0,1700973541,12975.682694229989,105.005884350001,54406.220799120005 2023-11-26,04:39:03.000,330,11095891,-795,0,1700973542,12975.756793639994,105.09047391000058,54406.4234256 2023-11-26,04:39:04.000,330,11095881,-795,0,1700973543,12975.750057329999,105.04112999999779,54406.4234256 2023-11-26,04:39:05.000,330,11095916,-795,0,1700973544,12975.743321019989,105.1045721699993,54406.458361200006 2023-11-26,04:39:06.000,330,11095929,-795,0,1700973545,12975.669221609998,105.06227739000315,54406.15791504 2023-11-26,04:39:07.000,330,11095849,-795,0,1700973546,12975.642276369988,105.04817913000443,54406.37451576 2023-11-26,04:39:08.000,330,11095860,-795,0,1700973547,12975.595122199993,105.08342478000122,54406.37451576 2023-11-26,04:39:09.000,330,11095897,-795,0,1700973548,12975.534495409993,105.12571956000465,54406.46534832 2023-11-26,04:39:10.000,330,11095875,-795,0,1700973549,12975.453659689992,105.08342478000122,54406.22778624 2023-11-26,04:39:11.000,330,11095904,-795,0,1700973550,12975.419978140002,105.1045721699993,54406.30464456 2023-11-26,04:39:12.000,330,11095851,-795,0,1700973551,12975.453659689992,105.12571956000465,54406.29765744 2023-11-26,04:39:13.000,330,11095920,-795,0,1700973552,12975.446923379997,105.13276869000401,54406.45137408001 2023-11-26,04:39:14.000,330,11095841,-795,0,1700973553,12975.379560280002,105.16096521000145,54406.41643848 2023-11-26,04:39:15.000,330,11095885,-795,0,1700973554,12975.366087659997,105.15391608000209,54406.39547712 2023-11-26,04:39:16.000,330,11095866,-795,0,1700973555,12975.258306700001,105.1045721699993,54406.14394080001 2023-11-26,04:39:17.000,330,11095935,-795,0,1700973556,12975.157262050001,105.19621085999825,54406.290670320006 2023-11-26,04:39:18.000,330,11095865,-795,0,1700973557,12975.211152529992,105.2173582500036,54406.24176048001 2023-11-26,04:39:19.000,330,11095902,-795,0,1700973558,12975.325669799997,105.2173582500036,54406.43041272001 2023-11-26,04:39:20.000,330,11095911,-795,0,1700973559,12975.312197179992,105.2526039000004,54406.339580160005 2023-11-26,04:39:21.000,330,11095855,-795,0,1700973560,12975.251570389992,105.2173582500036,54406.14394080001 2023-11-26,04:39:22.000,330,11095873,-795,0,1700973561,12975.244834079997,105.30194781000318,54406.40945136001 2023-11-26,04:39:23.000,330,11095931,-795,0,1700973562,12975.244834079997,105.29489868000383,54406.36752864 2023-11-26,04:39:24.000,330,11095909,-795,0,1700973563,12975.224625149996,105.33719345999998,54406.37451576 2023-11-26,04:39:25.000,330,11095904,-795,0,1700973564,12975.217888840001,105.37243911000405,54406.1788764 2023-11-26,04:39:26.000,330,11095911,-795,0,1700973565,12975.184207289996,105.37243911000405,54406.21381200001 2023-11-26,04:39:27.000,330,11095886,-795,0,1700973566,12975.325669799997,105.40063563000149,54406.41643848 2023-11-26,04:39:28.000,330,11095896,-795,0,1700973567,12975.285251939997,105.38653737000277,54406.339580160005 2023-11-26,04:39:29.000,330,11095894,-795,0,1700973568,12975.312197179992,105.44293040999764,54406.37451576 2023-11-26,04:39:30.000,330,11095843,-795,0,1700973569,12975.251570389992,105.48522519000107,54406.36752864 2023-11-26,04:39:31.000,330,11095932,-795,0,1700973570,12975.244834079997,105.464077800003,54406.15791504 2023-11-26,04:39:32.000,330,11095840,-795,0,1700973571,12975.197679910001,105.49932344999979,54406.24176048001 2023-11-26,04:39:33.000,330,11095887,-795,0,1700973572,12975.278515630001,105.54161823000322,54406.27669608 2023-11-26,04:39:34.000,330,11095873,-795,0,1700973573,12975.258306700001,105.55571649000194,54406.3535544 2023-11-26,04:39:35.000,330,11095864,-795,0,1700973574,12975.224625149996,105.58391300999938,54406.25573472 2023-11-26,04:39:36.000,330,11095868,-795,0,1700973575,12975.170734669991,105.53456910000386,54406.19285064001 2023-11-26,04:39:37.000,330,11095905,-795,0,1700973576,12975.244834079997,105.57686388000002,54406.30464456 2023-11-26,04:39:38.000,330,11095851,-795,0,1700973577,12975.157262050001,105.61210953000409,54406.269708960004 2023-11-26,04:39:39.000,330,11095916,-795,0,1700973578,12975.143789429996,105.5980112699981,54406.22778624 2023-11-26,04:39:40.000,330,11095851,-795,0,1700973579,12975.103371569996,105.61915866000345,54406.2487476 2023-11-26,04:39:41.000,330,11095899,-795,0,1700973580,12975.042744779996,105.64735518000089,54406.09503096001 2023-11-26,04:39:42.000,330,11095901,-795,0,1700973581,12975.00906322999,105.64030605000153,54406.102018080004 2023-11-26,04:39:43.000,330,11095874,-795,0,1700973582,12975.07642633,105.65440431000025,54406.28368320001 2023-11-26,04:39:44.000,330,11095884,-795,0,1700973583,12975.022535849996,105.68260082999768,54406.1788764 2023-11-26,04:39:45.000,330,11095848,-795,0,1700973584,12974.99559061,105.70374822000304,54406.171889280005 2023-11-26,04:39:46.000,330,11095871,-795,0,1700973585,12974.840655479995,105.68260082999768,54405.94830144001 2023-11-26,04:39:47.000,330,11095824,-795,0,1700973586,12974.86760071999,105.7107973500024,54405.98323704 2023-11-26,04:39:48.000,330,11095901,-795,0,1700973587,12974.820446549995,105.78128865000326,54406.04612112001 2023-11-26,04:39:49.000,330,11095907,-795,0,1700973588,12974.82718285999,105.72489561000111,54405.99721128001 2023-11-26,04:39:50.000,330,11095911,-795,0,1700973589,12974.678984039994,105.76719039000454,54405.94131432 2023-11-26,04:39:51.000,330,11095859,-795,0,1700973590,12974.739610829994,105.7742395200039,54405.92734008001 2023-11-26,04:39:52.000,330,11095880,-795,0,1700973591,12974.74634713999,105.75309212999855,54406.04612112001 2023-11-26,04:39:53.000,330,11095838,-795,0,1700973592,12974.79350131,105.75309212999855,54406.053108240005 2023-11-26,04:39:54.000,330,11095860,-795,0,1700973593,12974.73287452,105.79538691000198,54406.067082479996 2023-11-26,04:39:55.000,330,11095902,-795,0,1700973594,12974.68572034999,105.74604299999919,54405.81554616 2023-11-26,04:39:56.000,330,11095885,-795,0,1700973595,12974.672247729999,105.78833778000262,54405.89240448 2023-11-26,04:39:57.000,330,11095883,-795,0,1700973596,12974.70592927999,105.78128865000326,54405.91336584 2023-11-26,04:39:58.000,330,11095890,-795,0,1700973597,12974.75308345,105.78833778000262,54405.955288560006 2023-11-26,04:39:59.000,330,11095863,-795,0,1700973598,12974.79350131,105.78128865000326,54406.067082479996 2023-11-26,04:40:00.000,330,11095886,-795,0,1700973599,12974.76655606999,105.78833778000262,54406.02515976001 2023-11-26,04:40:01.000,330,11095818,-795,0,1700973600,12974.76655606999,105.7742395200039,54405.84349464 2023-11-26,04:40:02.000,330,11095838,-795,0,1700973601,12974.84739178999,105.74604299999919,54406.06009536 2023-11-26,04:40:03.000,330,11095836,-795,0,1700973602,12974.860864409995,105.78128865000326,54406.04612112001 2023-11-26,04:40:04.000,330,11095872,-795,0,1700973603,12974.87433703,105.79538691000198,54406.06009536 2023-11-26,04:40:05.000,330,11095932,-795,0,1700973604,12974.901282269995,105.80243604000134,54406.01817264 2023-11-26,04:40:06.000,330,11095887,-795,0,1700973605,12974.83391917,105.7742395200039,54405.85746888001 2023-11-26,04:40:07.000,330,11095876,-795,0,1700973606,12974.901282269995,105.76719039000454,54405.87843024001 2023-11-26,04:40:08.000,330,11095915,-795,0,1700973607,12974.99559061,105.76014125999791,54405.94830144001 2023-11-26,04:40:09.000,330,11095891,-795,0,1700973608,12975.00906322999,105.78128865000326,54406.08105672 2023-11-26,04:40:10.000,330,11095915,-795,0,1700973609,12974.96864536999,105.71784648000175,54406.04612112001 2023-11-26,04:40:11.000,330,11095912,-795,0,1700973610,12974.901282269995,105.73194474000047,54405.94830144001 2023-11-26,04:40:12.000,330,11095875,-795,0,1700973611,12974.88780964999,105.73194474000047,54406.01118552 2023-11-26,04:40:13.000,330,11095865,-795,0,1700973612,12974.92822750999,105.6614534399996,54406.067082479996 2023-11-26,04:40:14.000,330,11095906,-795,0,1700973613,12974.99559061,105.69669909000368,54406.22778624 2023-11-26,04:40:15.000,330,11095884,-795,0,1700973614,12974.98885429999,105.7107973500024,54406.339580160005 2023-11-26,04:40:16.000,330,11095875,-795,0,1700973615,12974.99559061,105.65440431000025,54406.27669608 2023-11-26,04:40:17.000,330,11095907,-795,0,1700973616,12974.961909059995,105.6614534399996,54406.15791504 2023-11-26,04:40:18.000,330,11095857,-795,0,1700973617,12974.93496382,105.65440431000025,54406.25573472 2023-11-26,04:40:19.000,330,11095926,-795,0,1700973618,12974.89454596,105.68964996000432,54406.102018080004 2023-11-26,04:40:20.000,330,11095873,-795,0,1700973619,12974.95517275,105.62620779000281,54405.90637872001 2023-11-26,04:40:21.000,330,11095951,-795,0,1700973620,12975.01579954,105.61210953000409,54406.06009536 2023-11-26,04:40:22.000,330,11095934,-795,0,1700973621,12975.02927215999,105.64030605000153,54406.08804384 2023-11-26,04:40:23.000,330,11095896,-795,0,1700973622,12975.07642633,105.62620779000281,54406.27669608 2023-11-26,04:40:24.000,330,11095881,-795,0,1700973623,12975.130316809991,105.5980112699981,54406.2487476 2023-11-26,04:40:25.000,330,11095924,-795,0,1700973624,12975.103371569996,105.63325692000217,54406.19983776 2023-11-26,04:40:26.000,330,11095855,-795,0,1700973625,12975.022535849996,105.55571649000194,54405.94830144001 2023-11-26,04:40:27.000,330,11095867,-795,0,1700973626,12975.022535849996,105.61210953000409,54406.004198400005 2023-11-26,04:40:28.000,330,11095880,-795,0,1700973627,12975.0562174,105.64030605000153,54406.039134 2023-11-26,04:40:30.000,330,11095907,-795,0,1700973629,12975.197679910001,105.66850256999896,54406.039134 2023-11-26,04:40:31.000,330,11095888,-795,0,1700973630,12975.298724560002,105.62620779000281,54406.16490216001 2023-11-26,04:40:32.000,330,11095864,-795,0,1700973631,12975.339142420002,105.56981475000066,54406.18586352 2023-11-26,04:40:33.000,330,11095860,-795,0,1700973632,12975.433450759992,105.61915866000345,54406.26272184001 2023-11-26,04:40:34.000,330,11095874,-795,0,1700973633,12975.359351350002,105.55571649000194,54406.067082479996 2023-11-26,04:40:35.000,330,11095891,-795,0,1700973634,12975.359351350002,105.57686388000002,54406.20682488 2023-11-26,04:40:36.000,330,11095869,-795,0,1700973635,12975.386296589997,105.56981475000066,54406.234773359996 2023-11-26,04:40:37.000,330,11095842,-795,0,1700973636,12975.500813860002,105.5275199700045,54406.18586352 2023-11-26,04:40:38.000,330,11095898,-795,0,1700973637,12975.386296589997,105.54866736000258,54406.15092792 2023-11-26,04:40:39.000,330,11095917,-795,0,1700973638,12975.521022790002,105.58391300999938,54406.20682488 2023-11-26,04:40:40.000,330,11095943,-795,0,1700973639,12975.615331129993,105.58391300999938,54406.33259304001 2023-11-26,04:40:41.000,330,11095942,-795,0,1700973640,12975.622067439988,105.59096213999874,54406.339580160005 2023-11-26,04:40:42.000,330,11095825,-795,0,1700973641,12975.568176959998,105.59096213999874,54406.08804384 2023-11-26,04:40:43.000,330,11095913,-795,0,1700973642,12975.669221609998,105.5980112699981,54406.13695368 2023-11-26,04:40:44.000,330,11095889,-795,0,1700973643,12975.682694229989,105.62620779000281,54406.25573472 2023-11-26,04:40:45.000,330,11095925,-795,0,1700973644,12975.743321019989,105.65440431000025,54406.269708960004 2023-11-26,04:40:46.000,330,11095879,-795,0,1700973645,12975.682694229989,105.62620779000281,54406.20682488 2023-11-26,04:40:47.000,330,11095876,-795,0,1700973646,12975.736584709994,105.68260082999768,54406.290670320006 2023-11-26,04:40:48.000,330,11095878,-795,0,1700973647,12975.86457459999,105.67555169999832,54406.402464239996 2023-11-26,04:40:49.000,330,11095881,-795,0,1700973648,12975.92520138999,105.69669909000368,54406.43041272001 2023-11-26,04:40:50.000,330,11095890,-795,0,1700973649,12975.958882939995,105.67555169999832,54406.388490000005 2023-11-26,04:40:51.000,330,11095935,-795,0,1700973650,12975.96561924999,105.72489561000111,54406.38150288001 2023-11-26,04:40:52.000,330,11095925,-795,0,1700973651,12975.837629359994,105.68260082999768,54406.25573472 2023-11-26,04:40:53.000,330,11095841,-795,0,1700973652,12975.92520138999,105.71784648000175,54406.25573472 2023-11-26,04:40:54.000,330,11095869,-795,0,1700973653,12976.04645496999,105.75309212999855,54406.33259304001 2023-11-26,04:40:55.000,330,11095937,-795,0,1700973654,12976.134027,105.76014125999791,54406.458361200006 2023-11-26,04:40:56.000,330,11095877,-795,0,1700973655,12976.140763309995,105.76719039000454,54406.39547712 2023-11-26,04:40:57.000,330,11095907,-795,0,1700973656,12976.134027,105.76014125999791,54406.29765744 2023-11-26,04:40:58.000,330,11095879,-795,0,1700973657,12976.21486272,105.79538691000198,54406.38150288001 2023-11-26,04:40:59.000,330,11095870,-795,0,1700973658,12976.19465379,105.83063255999878,54406.388490000005 2023-11-26,04:41:00.000,330,11095873,-795,0,1700973659,12976.17444486,105.81653430000006,54406.43041272001 2023-11-26,04:41:01.000,330,11095914,-795,0,1700973660,12976.120554379995,105.88702560000092,54406.234773359996 2023-11-26,04:41:02.000,330,11095941,-795,0,1700973661,12976.16770854999,105.85177995000413,54406.388490000005 2023-11-26,04:41:03.000,330,11095908,-795,0,1700973662,12976.25528058,105.86587821000285,54406.54220664 2023-11-26,04:41:04.000,330,11095868,-795,0,1700973663,12976.26875319999,105.88702560000092,54406.6330392 2023-11-26,04:41:05.000,330,11095914,-795,0,1700973664,12976.24854426999,105.95046777000243,54406.61207784 2023-11-26,04:41:06.000,330,11095864,-795,0,1700973665,12976.201390099995,105.92227124999772,54406.38150288001 2023-11-26,04:41:07.000,330,11095856,-795,0,1700973666,12976.20812640999,105.91522211999836,54406.53521952 2023-11-26,04:41:08.000,330,11095940,-795,0,1700973667,12976.201390099995,105.92932038000436,54406.59111648 2023-11-26,04:41:09.000,330,11095888,-795,0,1700973668,12976.14749961999,105.92227124999772,54406.57714224001 2023-11-26,04:41:10.000,330,11095849,-795,0,1700973669,12976.06666389999,105.97866428999987,54406.59810360001 2023-11-26,04:41:11.000,330,11095926,-795,0,1700973670,12976.00603710999,106.01390994000394,54406.57714224001 2023-11-26,04:41:12.000,330,11095878,-795,0,1700973671,12975.96561924999,106.0209590700033,54406.4932968 2023-11-26,04:41:13.000,330,11095844,-795,0,1700973672,12975.979091869995,105.92932038000436,54406.50028392001 2023-11-26,04:41:14.000,330,11095827,-795,0,1700973673,12975.94541031999,106.01390994000394,54406.61207784 2023-11-26,04:41:15.000,330,11095850,-795,0,1700973674,12975.94541031999,105.99276254999859,54406.723871760005 2023-11-26,04:41:16.000,330,11095879,-795,0,1700973675,12975.871310909999,106.03505733000202,54406.723871760005 2023-11-26,04:41:17.000,330,11095897,-795,0,1700973676,12975.783738879989,105.96456603000115,54406.556180880005 2023-11-26,04:41:18.000,330,11095892,-795,0,1700973677,12975.716375779994,105.98571341999923,54406.61906496001 2023-11-26,04:41:19.000,330,11095884,-795,0,1700973678,12975.837629359994,105.99981167999795,54406.70989752 2023-11-26,04:41:20.000,330,11095857,-795,0,1700973679,12975.729848399998,105.99276254999859,54406.51425816 2023-11-26,04:41:21.000,330,11095849,-795,0,1700973680,12975.756793639994,106.01390994000394,54406.77976872 2023-11-26,04:41:22.000,330,11095861,-795,0,1700973681,12975.608594819998,105.99276254999859,54406.64002632 2023-11-26,04:41:23.000,330,11095860,-795,0,1700973682,12975.622067439988,105.98571341999923,54406.737845999996 2023-11-26,04:41:24.000,330,11095884,-795,0,1700973683,12975.521022790002,106.01390994000394,54406.77976872 2023-11-26,04:41:25.000,330,11095875,-795,0,1700973684,12975.507550169998,105.96456603000115,54406.74483312001 2023-11-26,04:41:26.000,330,11095892,-795,0,1700973685,12975.379560280002,105.95046777000243,54406.68893616 2023-11-26,04:41:27.000,330,11095884,-795,0,1700973686,12975.379560280002,105.92932038000436,54406.61906496001 2023-11-26,04:41:28.000,330,11095917,-795,0,1700973687,12975.399769210002,105.89407473000028,54406.940472480004 2023-11-26,04:41:29.000,330,11095909,-795,0,1700973688,12975.393032899992,105.83063255999878,54406.8775884 2023-11-26,04:41:30.000,330,11095864,-795,0,1700973689,12975.271779319992,105.83063255999878,54406.84963992 2023-11-26,04:41:31.000,330,11095913,-795,0,1700973690,12975.231361459992,105.79538691000198,54406.82169144 2023-11-26,04:41:32.000,330,11095864,-795,0,1700973691,12975.069690019991,105.75309212999855,54406.674961920005 2023-11-26,04:41:33.000,330,11095909,-795,0,1700973692,12975.089898949991,105.75309212999855,54406.626052080006 2023-11-26,04:41:34.000,330,11095909,-795,0,1700973693,12975.069690019991,105.71784648000175,54406.77976872 2023-11-26,04:41:35.000,330,11095875,-795,0,1700973694,12975.02927215999,105.68964996000432,54406.81470432001 2023-11-26,04:41:36.000,330,11095937,-795,0,1700973695,12974.95517275,105.64735518000089,54406.71688464001 2023-11-26,04:41:37.000,330,11095870,-795,0,1700973696,12974.88780964999,105.61210953000409,54406.54919376001 2023-11-26,04:41:38.000,330,11095832,-795,0,1700973697,12974.84739178999,105.55571649000194,54406.61906496001 2023-11-26,04:41:39.000,330,11095879,-795,0,1700973698,12974.82718285999,105.54866736000258,54406.59111648 2023-11-26,04:41:40.000,330,11095845,-795,0,1700973699,12974.79350131,105.54161823000322,54406.52823240001 2023-11-26,04:41:41.000,330,11095904,-795,0,1700973700,12974.739610829994,105.49932344999979,54406.36752864 2023-11-26,04:41:42.000,330,11095929,-795,0,1700973701,12974.699192969994,105.47112693000236,54406.33259304001 2023-11-26,04:41:43.000,330,11095863,-795,0,1700973702,12974.75308345,105.47817606000172,54406.50028392001 2023-11-26,04:41:44.000,330,11095910,-795,0,1700973703,12974.71266559,105.42178301999957,54406.51425816 2023-11-26,04:41:45.000,330,11095940,-795,0,1700973704,12974.64530248999,105.47112693000236,54406.4234256 2023-11-26,04:41:46.000,330,11095909,-795,0,1700973705,12974.60488462999,105.44293040999764,54406.21381200001 2023-11-26,04:41:47.000,330,11095855,-795,0,1700973706,12974.618357249994,105.4147338900002,54406.22778624 2023-11-26,04:41:48.000,330,11095888,-795,0,1700973707,12974.557730459994,105.39358650000213,54406.27669608 2023-11-26,04:41:49.000,330,11095900,-795,0,1700973708,12974.584675699989,105.38653737000277,54406.24176048001 2023-11-26,04:41:50.000,330,11095914,-795,0,1700973709,12974.564466769989,105.45702867000364,54406.28368320001 2023-11-26,04:41:51.000,330,11095867,-795,0,1700973710,12974.530785219999,105.3653899800047,54406.15092792 2023-11-26,04:41:52.000,330,11095851,-795,0,1700973711,12974.557730459994,105.37948824000341,54406.16490216001 2023-11-26,04:41:53.000,330,11095924,-795,0,1700973712,12974.577939389994,105.38653737000277,54406.1090052 2023-11-26,04:41:54.000,330,11095891,-795,0,1700973713,12974.557730459994,105.3512917199987,54406.15092792 2023-11-26,04:41:55.000,330,11095844,-795,0,1700973714,12974.557730459994,105.24555477000104,54405.99022416 2023-11-26,04:41:56.000,330,11095899,-795,0,1700973715,12974.530785219999,105.25965302999975,54406.06009536 2023-11-26,04:41:57.000,330,11095894,-795,0,1700973716,12974.550994149999,105.24555477000104,54406.03214688 2023-11-26,04:41:58.000,330,11095862,-795,0,1700973717,12974.537521529994,105.18211259999953,54406.02515976001 2023-11-26,04:41:59.000,330,11095890,-795,0,1700973718,12974.550994149999,105.15391608000209,54405.99721128001 2023-11-26,04:42:00.000,330,11095937,-795,0,1700973719,12974.591412009999,105.12571956000465,54406.04612112001 2023-11-26,04:42:01.000,330,11095898,-795,0,1700973720,12974.62509355999,105.07637565000186,54406.004198400005 2023-11-26,04:42:02.000,330,11095897,-795,0,1700973721,12974.571203079999,105.04817913000443,54405.82253328 2023-11-26,04:42:03.000,330,11095898,-795,0,1700973722,12974.591412009999,105.03408086999843,54405.80157192 2023-11-26,04:42:04.000,330,11095912,-795,0,1700973723,12974.611620939999,104.97768783000356,54405.82253328 2023-11-26,04:42:05.000,330,11095880,-795,0,1700973724,12974.618357249994,104.91424566000205,54405.84349464 2023-11-26,04:42:06.000,330,11095891,-795,0,1700973725,12974.510576289998,104.87195087999862,54405.619906800006 2023-11-26,04:42:07.000,330,11095915,-795,0,1700973726,12974.611620939999,104.81555784000375,54405.63388104 2023-11-26,04:42:08.000,330,11095904,-795,0,1700973727,12974.62509355999,104.78031218999968,54405.82952040001 2023-11-26,04:42:09.000,330,11095926,-795,0,1700973728,12974.64530248999,104.74506654000288,54405.75266208 2023-11-26,04:42:10.000,330,11095873,-795,0,1700973729,12974.638566179994,104.69572263000009,54405.78061056001 2023-11-26,04:42:11.000,330,11095880,-795,0,1700973730,12974.631829869999,104.68867350000073,54405.717726480005 2023-11-26,04:42:12.000,330,11095899,-795,0,1700973731,12974.577939389994,104.63932958999794,54405.619906800006 2023-11-26,04:42:13.000,330,11095934,-795,0,1700973732,12974.564466769989,104.59703481000179,54405.53606136 2023-11-26,04:42:14.000,330,11095906,-795,0,1700973733,12974.564466769989,104.58293655000307,54405.64785528 2023-11-26,04:42:15.000,330,11095914,-795,0,1700973734,12974.66551141999,104.547690899999,54405.68279088 2023-11-26,04:42:16.000,330,11095936,-795,0,1700973735,12974.611620939999,104.5124452500022,54405.619906800006 2023-11-26,04:42:17.000,330,11095887,-795,0,1700973736,12974.631829869999,104.50539612000284,54405.53606136 2023-11-26,04:42:18.000,330,11095819,-795,0,1700973737,12974.658775109994,104.49834699000348,54405.61291968001 2023-11-26,04:42:19.000,330,11095897,-795,0,1700973738,12974.652038799999,104.49129786000412,54405.564009839996 2023-11-26,04:42:20.000,330,11095871,-795,0,1700973739,12974.618357249994,104.45605221000005,54405.48715152 2023-11-26,04:42:21.000,330,11095871,-795,0,1700973740,12974.571203079999,104.4137574300039,54405.2006796 2023-11-26,04:42:22.000,330,11095915,-795,0,1700973741,12974.60488462999,104.44195395000133,54405.45920304 2023-11-26,04:42:23.000,330,11095879,-795,0,1700973742,12974.70592927999,104.43490482000198,54405.5849712 2023-11-26,04:42:24.000,330,11095915,-795,0,1700973743,12974.70592927999,104.44195395000133,54405.57099696001 2023-11-26,04:42:25.000,330,11095894,-795,0,1700973744,12974.739610829994,104.47015046999877,54405.52907424 2023-11-26,04:42:26.000,330,11095882,-795,0,1700973745,12974.70592927999,104.45605221000005,54405.34740912 2023-11-26,04:42:27.000,330,11095900,-795,0,1700973746,12974.719401899994,104.45605221000005,54405.4102932 2023-11-26,04:42:28.000,330,11095896,-795,0,1700973747,12974.739610829994,104.48424873000477,54405.4801644 2023-11-26,04:42:29.000,330,11095865,-795,0,1700973748,12974.78676499999,104.52654351000092,54405.31946064 2023-11-26,04:42:30.000,330,11095911,-795,0,1700973749,12974.82718285999,104.50539612000284,54405.396318959996 2023-11-26,04:42:31.000,330,11095872,-795,0,1700973750,12974.79350131,104.52654351000092,54405.19369248 2023-11-26,04:42:32.000,330,11095933,-795,0,1700973751,12974.87433703,104.56883829000435,54405.333434880005 2023-11-26,04:42:33.000,330,11095875,-795,0,1700973752,12974.94843643999,104.56178915999772,54405.17971824 2023-11-26,04:42:34.000,330,11095819,-795,0,1700973753,12974.97538168,104.56178915999772,54405.29849928 2023-11-26,04:42:35.000,330,11095897,-795,0,1700973754,12975.02927215999,104.63228045999858,54405.27753792001 2023-11-26,04:42:36.000,330,11095896,-795,0,1700973755,12975.089898949991,104.60408394000115,54405.263563680004 2023-11-26,04:42:37.000,330,11095867,-795,0,1700973756,12975.04948108999,104.64637872000458,54405.17971824 2023-11-26,04:42:38.000,330,11095871,-795,0,1700973757,12975.123580499996,104.64637872000458,54405.165744000005 2023-11-26,04:42:39.000,330,11095885,-795,0,1700973758,12975.224625149996,104.70277175999945,54405.31247352 2023-11-26,04:42:40.000,330,11095863,-795,0,1700973759,12975.325669799997,104.69572263000009,54405.31247352 2023-11-26,04:42:41.000,330,11095867,-795,0,1700973760,12975.426714449997,104.70982088999881,54405.31946064 2023-11-26,04:42:42.000,330,11095839,-795,0,1700973761,12975.467132309997,104.68162437000137,54405.12382128 2023-11-26,04:42:43.000,330,11095895,-795,0,1700973762,12975.514286479993,104.70277175999945,54405.10285992 2023-11-26,04:42:44.000,330,11095846,-795,0,1700973763,12975.635540059993,104.73096828000416,54405.25657656001 2023-11-26,04:42:45.000,330,11095881,-795,0,1700973764,12975.723112089989,104.74506654000288,54405.22164096 2023-11-26,04:42:46.000,330,11095832,-795,0,1700973765,12975.709639469998,104.70277175999945,54405.18670536001 2023-11-26,04:42:47.000,330,11095888,-795,0,1700973766,12975.797211499994,104.76621393000096,54405.15176976 2023-11-26,04:42:48.000,330,11095930,-795,0,1700973767,12975.99256449,104.77326306000032,54405.382344720005 2023-11-26,04:42:49.000,330,11095900,-795,0,1700973768,12976.059927589995,104.78736131999904,54405.382344720005 2023-11-26,04:42:50.000,330,11095889,-795,0,1700973769,12976.09360914,104.78736131999904,54405.396318959996 2023-11-26,04:42:51.000,330,11095910,-795,0,1700973770,12976.19465379,104.81555784000375,54405.284525040006 2023-11-26,04:42:52.000,330,11095869,-795,0,1700973771,12976.18791747999,104.82965610000247,54405.23561520001 2023-11-26,04:42:53.000,330,11095915,-795,0,1700973772,12976.26875319999,104.80850871000439,54405.17971824 2023-11-26,04:42:54.000,330,11095874,-795,0,1700973773,12976.376534160001,104.80850871000439,54405.36837048 2023-11-26,04:42:55.000,330,11095868,-795,0,1700973774,12976.443897259996,104.82965610000247,54405.38933184 2023-11-26,04:42:56.000,330,11095831,-795,0,1700973775,12976.450633569992,104.85080349000054,54405.30548640001 2023-11-26,04:42:57.000,330,11095913,-795,0,1700973776,12976.497787740002,104.80850871000439,54405.2006796 2023-11-26,04:42:58.000,330,11095880,-795,0,1700973777,12976.538205600002,104.80850871000439,54405.40330608001 2023-11-26,04:42:59.000,330,11095899,-795,0,1700973778,12976.571887149992,104.82260697000311,54405.29151216 2023-11-26,04:43:00.000,330,11095876,-795,0,1700973779,12976.585359769997,104.82260697000311,54405.340422 2023-11-26,04:43:01.000,330,11095870,-795,0,1700973780,12976.531469289992,104.83670523000183,54405.19369248 2023-11-26,04:43:02.000,330,11095913,-795,0,1700973781,12976.538205600002,104.80850871000439,54405.20766672001 2023-11-26,04:43:03.000,330,11095898,-795,0,1700973782,12976.571887149992,104.7944104499984,54405.35439624001 2023-11-26,04:43:04.000,330,11095836,-795,0,1700973783,12976.551678219992,104.76621393000096,54405.284525040006 2023-11-26,04:43:05.000,330,11095923,-795,0,1700973784,12976.632513939992,104.74506654000288,54405.452215920006 2023-11-26,04:43:06.000,330,11095874,-795,0,1700973785,12976.666195489997,104.7239191500048,54405.382344720005 2023-11-26,04:43:07.000,330,11095892,-795,0,1700973786,12976.639250250002,104.7239191500048,54405.36138336 2023-11-26,04:43:08.000,330,11095902,-795,0,1700973787,12976.679668110002,104.68867350000073,54405.37535760001 2023-11-26,04:43:09.000,330,11095887,-795,0,1700973788,12976.585359769997,104.66752611000265,54405.27753792001 2023-11-26,04:43:10.000,330,11095859,-795,0,1700973789,12976.666195489997,104.67457524000201,54405.36837048 2023-11-26,04:43:11.000,330,11095854,-795,0,1700973790,12976.625777629997,104.63228045999858,54405.31946064 2023-11-26,04:43:12.000,330,11095874,-795,0,1700973791,12976.592096079992,104.60408394000115,54405.24958944 2023-11-26,04:43:13.000,330,11095864,-795,0,1700973792,12976.666195489997,104.547690899999,54405.35439624001 2023-11-26,04:43:14.000,330,11095839,-795,0,1700973793,12976.672931799993,104.55474002999836,54405.27753792001 2023-11-26,04:43:15.000,330,11095887,-795,0,1700973794,12976.666195489997,104.50539612000284,54405.24958944 2023-11-26,04:43:16.000,330,11095926,-795,0,1700973795,12976.659459180002,104.45605221000005,54405.08888568001 2023-11-26,04:43:17.000,330,11095877,-795,0,1700973796,12976.666195489997,104.42785569000262,54405.08189856 2023-11-26,04:43:18.000,330,11095883,-795,0,1700973797,12976.747031209998,104.44195395000133,54405.12382128 2023-11-26,04:43:19.000,330,11095916,-795,0,1700973798,12976.821130619988,104.49129786000412,54405.15176976 2023-11-26,04:43:20.000,330,11095870,-795,0,1700973799,12976.773976449993,104.54064176999964,54405.116834160006 2023-11-26,04:43:21.000,330,11095895,-795,0,1700973800,12976.632513939992,104.60408394000115,54405.10285992 2023-11-26,04:43:22.000,330,11095805,-795,0,1700973801,12976.437160950001,104.58293655000307,54404.80241376001 2023-11-26,04:43:23.000,330,11095892,-795,0,1700973802,12976.477578810001,104.4490030800007,54405.08189856 2023-11-26,04:43:24.000,330,11095898,-795,0,1700973803,12976.470842499992,104.39261003999854,54405.17273112 2023-11-26,04:43:25.000,330,11095849,-795,0,1700973804,12976.531469289992,104.37146265000047,54405.17273112 2023-11-26,04:43:26.000,330,11095852,-795,0,1700973805,12976.437160950001,104.32916787000431,54405.08888568001 2023-11-26,04:43:27.000,330,11095874,-795,0,1700973806,12976.470842499992,104.33621700000367,54405.13779552001 2023-11-26,04:43:28.000,330,11095871,-795,0,1700973807,12976.551678219992,104.32916787000431,54405.32644776001 2023-11-26,04:43:29.000,330,11095922,-795,0,1700973808,12976.598832390002,104.30802047999896,54405.2006796 2023-11-26,04:43:30.000,330,11095901,-795,0,1700973809,12976.538205600002,104.27277483000216,54405.19369248 2023-11-26,04:43:31.000,330,11095891,-795,0,1700973810,12976.470842499992,104.32211873999768,54405.2006796 2023-11-26,04:43:32.000,330,11095894,-795,0,1700973811,12976.484315119997,104.27277483000216,54405.07491144 2023-11-26,04:43:33.000,330,11095892,-795,0,1700973812,12976.437160950001,104.2657257000028,54405.046962960005 2023-11-26,04:43:34.000,330,11095893,-795,0,1700973813,12976.470842499992,104.2657257000028,54405.20766672001 2023-11-26,04:43:35.000,330,11095900,-795,0,1700973814,12976.477578810001,104.29392222000024,54405.228628079996 2023-11-26,04:43:36.000,330,11095878,-795,0,1700973815,12976.416952020001,104.29392222000024,54405.15176976 2023-11-26,04:43:37.000,330,11095863,-795,0,1700973816,12976.423688329996,104.2657257000028,54405.0260016 2023-11-26,04:43:38.000,330,11095834,-795,0,1700973817,12976.464106189997,104.25867657000344,54405.10285992 2023-11-26,04:43:39.000,330,11095877,-795,0,1700973818,12976.464106189997,104.27277483000216,54405.1308084 2023-11-26,04:43:40.000,330,11095830,-795,0,1700973819,12976.443897259996,104.2657257000028,54405.116834160006 2023-11-26,04:43:41.000,330,11095901,-795,0,1700973820,12976.396743090001,104.27277483000216,54405.03298872 2023-11-26,04:43:42.000,330,11095856,-795,0,1700973821,12976.356325230001,104.25162744000409,54405.03298872 2023-11-26,04:43:43.000,330,11095873,-795,0,1700973822,12976.403479399996,104.24457831000473,54405.24260232 2023-11-26,04:43:44.000,330,11095892,-795,0,1700973823,12976.416952020001,104.23752917999809,54405.17273112 2023-11-26,04:43:45.000,330,11095907,-795,0,1700973824,12976.356325230001,104.19523440000194,54405.165744000005 2023-11-26,04:43:46.000,330,11095895,-795,0,1700973825,12976.288962129991,104.1670378800045,54404.90023344001 2023-11-26,04:43:47.000,330,11095896,-795,0,1700973826,12976.16770854999,104.18113614000322,54404.949143280006 2023-11-26,04:43:48.000,330,11095899,-795,0,1700973827,12976.221599029996,104.17408701000386,54405.01202736 2023-11-26,04:43:49.000,330,11095854,-795,0,1700973828,12976.24854426999,104.20933266000065,54405.10285992 2023-11-26,04:43:50.000,330,11095866,-795,0,1700973829,12976.18791747999,104.19523440000194,54405.08888568001 2023-11-26,04:43:51.000,330,11095846,-795,0,1700973830,12976.11381807,104.18818527000258,54405.06792432001 2023-11-26,04:43:52.000,330,11095885,-795,0,1700973831,12976.12729068999,104.18818527000258,54404.99106600001 2023-11-26,04:43:53.000,330,11095925,-795,0,1700973832,12976.080136519995,104.19523440000194,54405.29151216 2023-11-26,04:43:54.000,330,11095887,-795,0,1700973833,12976.07340021,104.13179223000043,54405.228628079996 2023-11-26,04:43:55.000,330,11095888,-795,0,1700973834,12976.03298235,104.15998874999786,54405.12382128 2023-11-26,04:43:56.000,330,11095865,-795,0,1700973835,12975.95214663,104.11769397000171,54404.949143280006 2023-11-26,04:43:57.000,330,11095900,-795,0,1700973836,12975.91172877,104.15998874999786,54404.928181920004 2023-11-26,04:43:58.000,330,11095898,-795,0,1700973837,12975.92520138999,104.14589048999915,54405.07491144 2023-11-26,04:43:59.000,330,11095862,-795,0,1700973838,12975.958882939995,104.14589048999915,54405.12382128 2023-11-26,04:44:00.000,330,11095855,-795,0,1700973839,12975.98582817999,104.13179223000043,54405.10285992 2023-11-26,04:44:01.000,330,11095916,-795,0,1700973840,12975.938674009994,104.1670378800045,54405.12382128 2023-11-26,04:44:02.000,330,11095908,-795,0,1700973841,12975.871310909999,104.14589048999915,54404.949143280006 2023-11-26,04:44:03.000,330,11095850,-795,0,1700973842,12975.918465079994,104.15998874999786,54404.928181920004 2023-11-26,04:44:04.000,330,11095889,-795,0,1700973843,12975.9319377,104.1670378800045,54405.08189856 2023-11-26,04:44:05.000,330,11095886,-795,0,1700973844,12975.92520138999,104.2022835300013,54405.06093720001 2023-11-26,04:44:06.000,330,11095866,-795,0,1700973845,12975.857838289994,104.18113614000322,54404.96311752 2023-11-26,04:44:07.000,330,11095830,-795,0,1700973846,12975.92520138999,104.25162744000409,54405.0260016 2023-11-26,04:44:08.000,330,11095885,-795,0,1700973847,12975.96561924999,104.19523440000194,54404.9561304 2023-11-26,04:44:09.000,330,11095871,-795,0,1700973848,12976.039718659995,104.22343091999937,54405.10984704001 2023-11-26,04:44:10.000,330,11095847,-795,0,1700973849,12976.019509729995,104.18818527000258,54405.095872800004 2023-11-26,04:44:11.000,330,11095903,-795,0,1700973850,12976.02624603999,104.27277483000216,54405.05395008 2023-11-26,04:44:12.000,330,11095874,-795,0,1700973851,12975.9319377,104.25162744000409,54404.949143280006 2023-11-26,04:44:13.000,330,11095911,-795,0,1700973852,12975.9319377,104.24457831000473,54404.928181920004 2023-11-26,04:44:14.000,330,11095881,-795,0,1700973853,12976.02624603999,104.30802047999896,54405.17971824 2023-11-26,04:44:15.000,330,11095907,-795,0,1700973854,12976.059927589995,104.33621700000367,54405.29151216 2023-11-26,04:44:16.000,330,11095856,-795,0,1700973855,12976.02624603999,104.31506960999832,54405.22164096 2023-11-26,04:44:17.000,330,11095876,-795,0,1700973856,12976.00603710999,104.31506960999832,54405.10285992 2023-11-26,04:44:18.000,330,11095822,-795,0,1700973857,12976.059927589995,104.35031526000239,54405.18670536001 2023-11-26,04:44:19.000,330,11095853,-795,0,1700973858,12976.03298235,104.33621700000367,54405.228628079996 2023-11-26,04:44:20.000,330,11095906,-795,0,1700973859,12976.019509729995,104.35736439000175,54405.15875688001 2023-11-26,04:44:21.000,330,11095880,-795,0,1700973860,12976.00603710999,104.37851177999983,54405.13779552001 2023-11-26,04:44:22.000,330,11095894,-795,0,1700973861,12975.938674009994,104.37146265000047,54405.15176976 2023-11-26,04:44:23.000,330,11095877,-795,0,1700973862,12975.97235556,104.45605221000005,54405.17273112 2023-11-26,04:44:24.000,330,11095870,-795,0,1700973863,12975.999300799995,104.45605221000005,54405.333434880005 2023-11-26,04:44:25.000,330,11095855,-795,0,1700973864,12976.05319128,104.47719959999813,54405.38933184 2023-11-26,04:44:26.000,330,11095850,-795,0,1700973865,12975.97235556,104.48424873000477,54405.333434880005 2023-11-26,04:44:27.000,330,11095876,-795,0,1700973866,12975.88478352999,104.46310133999941,54405.14478264 2023-11-26,04:44:28.000,330,11095896,-795,0,1700973867,12975.830893049999,104.5124452500022,54405.18670536001 2023-11-26,04:44:29.000,330,11095866,-795,0,1700973868,12975.810684119999,104.49834699000348,54405.24958944 2023-11-26,04:44:30.000,330,11095866,-795,0,1700973869,12975.91172877,104.51949438000156,54405.36138336 2023-11-26,04:44:31.000,330,11095887,-795,0,1700973870,12975.871310909999,104.57588742000371,54405.37535760001 2023-11-26,04:44:32.000,330,11095911,-795,0,1700973871,12975.810684119999,104.52654351000092,54405.214653840005 2023-11-26,04:44:33.000,330,11095850,-795,0,1700973872,12975.878047219994,104.58293655000307,54405.45920304 2023-11-26,04:44:34.000,330,11095811,-795,0,1700973873,12975.783738879989,104.58293655000307,54405.45920304 2023-11-26,04:44:35.000,330,11095834,-795,0,1700973874,12975.716375779994,104.54064176999964,54405.38933184 2023-11-26,04:44:36.000,330,11095855,-795,0,1700973875,12975.635540059993,104.59703481000179,54405.333434880005 2023-11-26,04:44:37.000,330,11095863,-795,0,1700973876,12975.574913269993,104.54064176999964,54405.30548640001 2023-11-26,04:44:38.000,330,11095917,-795,0,1700973877,12975.615331129993,104.58293655000307,54405.44522880001 2023-11-26,04:44:39.000,330,11095912,-795,0,1700973878,12975.628803749998,104.547690899999,54405.501125760005 2023-11-26,04:44:40.000,330,11095906,-795,0,1700973879,12975.642276369988,104.55474002999836,54405.52907424 2023-11-26,04:44:41.000,330,11095873,-795,0,1700973880,12975.588385889998,104.56883829000435,54405.52208712001 2023-11-26,04:44:42.000,330,11095844,-795,0,1700973881,12975.514286479993,104.53359264000028,54405.396318959996 2023-11-26,04:44:43.000,330,11095938,-795,0,1700973882,12975.426714449997,104.49129786000412,54405.29849928 2023-11-26,04:44:44.000,330,11095863,-795,0,1700973883,12975.399769210002,104.49834699000348,54405.35439624001 2023-11-26,04:44:45.000,330,11095846,-795,0,1700973884,12975.446923379997,104.48424873000477,54405.45920304 2023-11-26,04:44:46.000,330,11095847,-795,0,1700973885,12975.399769210002,104.47719959999813,54405.50811288 2023-11-26,04:44:47.000,330,11095871,-795,0,1700973886,12975.305460869997,104.48424873000477,54405.38933184 2023-11-26,04:44:48.000,330,11095890,-795,0,1700973887,12975.332406109992,104.42785569000262,54405.340422 2023-11-26,04:44:49.000,330,11095875,-795,0,1700973888,12975.332406109992,104.3996591699979,54405.44522880001 2023-11-26,04:44:50.000,330,11095836,-795,0,1700973889,12975.258306700001,104.44195395000133,54405.52208712001 2023-11-26,04:44:51.000,330,11095920,-795,0,1700973890,12975.231361459992,104.39261003999854,54405.396318959996 2023-11-26,04:44:52.000,330,11095874,-795,0,1700973891,12975.137053120001,104.37146265000047,54405.24958944 2023-11-26,04:44:53.000,330,11095893,-795,0,1700973892,12975.143789429996,104.36441352000111,54405.24958944 2023-11-26,04:44:54.000,330,11095875,-795,0,1700973893,12975.11684419,104.35736439000175,54405.5151 2023-11-26,04:44:55.000,330,11095853,-795,0,1700973894,12975.103371569996,104.36441352000111,54405.47317728001 2023-11-26,04:44:56.000,330,11095853,-795,0,1700973895,12975.07642633,104.37851177999983,54405.431254560004 2023-11-26,04:44:57.000,330,11095935,-795,0,1700973896,12974.98885429999,104.32916787000431,54405.30548640001 2023-11-26,04:44:58.000,330,11095888,-795,0,1700973897,12975.01579954,104.35031526000239,54405.43824168 2023-11-26,04:44:59.000,330,11095857,-795,0,1700973898,12974.97538168,104.32916787000431,54405.396318959996 2023-11-26,04:45:00.000,330,11095951,-795,0,1700973899,12974.941700129995,104.32916787000431,54405.40330608001 2023-11-26,04:45:01.000,330,11095884,-795,0,1700973900,12974.89454596,104.35736439000175,54405.35439624001 2023-11-26,04:45:02.000,330,11095916,-795,0,1700973901,12974.79350131,104.39261003999854,54405.32644776001 2023-11-26,04:45:03.000,330,11095929,-795,0,1700973902,12974.73287452,104.37146265000047,54405.31247352 2023-11-26,04:45:04.000,330,11095906,-795,0,1700973903,12974.79350131,104.33621700000367,54405.46619016 2023-11-26,04:45:05.000,330,11095890,-795,0,1700973904,12974.77329238,104.35736439000175,54405.48715152 2023-11-26,04:45:06.000,330,11095888,-795,0,1700973905,12974.699192969994,104.33621700000367,54405.43824168 2023-11-26,04:45:07.000,330,11095902,-795,0,1700973906,12974.66551141999,104.34326613000303,54405.32644776001 2023-11-26,04:45:08.000,330,11095903,-795,0,1700973907,12974.60488462999,104.37146265000047,54405.29151216 2023-11-26,04:45:09.000,330,11095908,-795,0,1700973908,12974.652038799999,104.31506960999832,54405.396318959996 2023-11-26,04:45:10.000,330,11095882,-795,0,1700973909,12974.571203079999,104.33621700000367,54405.40330608001 2023-11-26,04:45:11.000,330,11095915,-795,0,1700973910,12974.530785219999,104.35031526000239,54405.340422 2023-11-26,04:45:12.000,330,11095903,-795,0,1700973911,12974.503839979989,104.35031526000239,54405.24260232 2023-11-26,04:45:13.000,330,11095885,-795,0,1700973912,12974.510576289998,104.35031526000239,54405.4102932 2023-11-26,04:45:14.000,330,11095894,-795,0,1700973913,12974.463422119989,104.33621700000367,54405.41728032 2023-11-26,04:45:15.000,330,11095898,-795,0,1700973914,12974.456685809993,104.34326613000303,54405.32644776001 2023-11-26,04:45:16.000,330,11095864,-795,0,1700973915,12974.348904849998,104.38556090999919,54405.17971824 2023-11-26,04:45:17.000,330,11095902,-795,0,1700973916,12974.328695919998,104.39261003999854,54405.15176976 2023-11-26,04:45:18.000,330,11095864,-795,0,1700973917,12974.355641159993,104.4137574300039,54405.23561520001 2023-11-26,04:45:19.000,330,11095845,-795,0,1700973918,12974.362377469988,104.3996591699979,54405.263563680004 2023-11-26,04:45:20.000,330,11095916,-795,0,1700973919,12974.375850089993,104.42785569000262,54405.30548640001 2023-11-26,04:45:21.000,330,11095882,-795,0,1700973920,12974.355641159993,104.45605221000005,54405.2705508 2023-11-26,04:45:22.000,330,11095844,-795,0,1700973921,12974.261332820002,104.4137574300039,54405.07491144 2023-11-26,04:45:23.000,330,11095818,-795,0,1700973922,12974.241123890002,104.44195395000133,54405.10984704001 2023-11-26,04:45:24.000,330,11095880,-795,0,1700973923,12974.113133999992,104.49129786000412,54405.15176976 2023-11-26,04:45:25.000,330,11095880,-795,0,1700973924,12974.220914960002,104.43490482000198,54405.1308084 2023-11-26,04:45:26.000,330,11095902,-795,0,1700973925,12974.126606619997,104.47015046999877,54405.05395008 2023-11-26,04:45:27.000,330,11095883,-795,0,1700973926,12974.133342929992,104.49129786000412,54405.14478264 2023-11-26,04:45:28.000,330,11095909,-795,0,1700973927,12974.214178649992,104.46310133999941,54405.165744000005 2023-11-26,04:45:29.000,330,11095932,-795,0,1700973928,12974.180497100002,104.47719959999813,54405.2006796 2023-11-26,04:45:30.000,330,11095812,-795,0,1700973929,12974.140079240002,104.47719959999813,54405.10984704001 2023-11-26,04:45:31.000,330,11095830,-795,0,1700973930,12974.079452450002,104.4490030800007,54404.99106600001 2023-11-26,04:45:32.000,330,11095897,-795,0,1700973931,12974.065979829997,104.4137574300039,54404.830362240005 2023-11-26,04:45:33.000,330,11095900,-795,0,1700973932,12974.072716139992,104.35736439000175,54404.781452400006 2023-11-26,04:45:34.000,330,11095881,-795,0,1700973933,12974.247860199997,104.27277483000216,54404.97010464001 2023-11-26,04:45:35.000,330,11095851,-795,0,1700973934,12974.348904849998,104.27982396000152,54404.99106600001 2023-11-26,04:45:36.000,330,11095863,-795,0,1700973935,12974.396059019993,104.33621700000367,54404.86529784 2023-11-26,04:45:37.000,330,11095870,-795,0,1700973936,12974.423004259988,104.43490482000198,54404.87228496001 2023-11-26,04:45:38.000,330,11095851,-795,0,1700973937,12974.409531639998,104.5124452500022,54404.9561304 2023-11-26,04:45:39.000,330,11095887,-795,0,1700973938,12974.348904849998,104.58998568000243,54404.90023344001 2023-11-26,04:45:40.000,330,11095917,-795,0,1700973939,12974.274805439993,104.63228045999858,54404.998053120005 2023-11-26,04:45:41.000,330,11095925,-795,0,1700973940,12974.214178649992,104.59703481000179,54404.85831072 2023-11-26,04:45:42.000,330,11095890,-795,0,1700973941,12974.146815549997,104.58998568000243,54404.87228496001 2023-11-26,04:45:43.000,330,11095916,-795,0,1700973942,12974.274805439993,104.61818219999986,54405.10984704001 2023-11-26,04:45:44.000,330,11095898,-795,0,1700973943,12974.254596509993,104.66752611000265,54405.03997584001 2023-11-26,04:45:45.000,330,11095871,-795,0,1700973944,12974.247860199997,104.64637872000458,54404.98407888 2023-11-26,04:45:46.000,330,11095847,-795,0,1700973945,12974.153551859992,104.68867350000073,54404.830362240005 2023-11-26,04:45:47.000,330,11095886,-795,0,1700973946,12974.200706030002,104.66752611000265,54404.781452400006 2023-11-26,04:45:48.000,330,11095811,-795,0,1700973947,12974.200706030002,104.68867350000073,54404.78843952 2023-11-26,04:45:49.000,330,11095897,-795,0,1700973948,12974.254596509993,104.68867350000073,54404.91420768 2023-11-26,04:45:50.000,330,11095853,-795,0,1700973949,12974.241123890002,104.70982088999881,54404.93516904 2023-11-26,04:45:51.000,330,11095886,-795,0,1700973950,12974.227651269997,104.67457524000201,54404.84433648 2023-11-26,04:45:52.000,330,11095862,-795,0,1700973951,12974.207442339997,104.70277175999945,54404.85831072 2023-11-26,04:45:53.000,330,11095872,-795,0,1700973952,12974.308486989998,104.69572263000009,54405.07491144 2023-11-26,04:45:54.000,330,11095891,-795,0,1700973953,12974.315223299993,104.7239191500048,54404.9561304 2023-11-26,04:45:55.000,330,11095852,-795,0,1700973954,12974.301750680002,104.7239191500048,54404.94215616001 2023-11-26,04:45:56.000,330,11095892,-795,0,1700973955,12974.220914960002,104.73096828000416,54404.85831072 2023-11-26,04:45:57.000,330,11095892,-795,0,1700973956,12974.254596509993,104.7591648000016,54404.78843952 2023-11-26,04:45:58.000,330,11095894,-795,0,1700973957,12974.281541750002,104.7591648000016,54404.99106600001 2023-11-26,04:45:59.000,330,11095858,-795,0,1700973958,12974.328695919998,104.7591648000016,54404.97709176 2023-11-26,04:46:00.000,330,11095924,-795,0,1700973959,12974.321959610003,104.78736131999904,54405.01901448001 2023-11-26,04:46:01.000,330,11095918,-795,0,1700973960,12974.328695919998,104.73096828000416,54405.00504024 2023-11-26,04:46:02.000,330,11095897,-795,0,1700973961,12974.268069129997,104.78031218999968,54404.90023344001 2023-11-26,04:46:03.000,330,11095833,-795,0,1700973962,12974.342168540003,104.7591648000016,54404.97010464001 2023-11-26,04:46:04.000,330,11095918,-795,0,1700973963,12974.375850089993,104.85080349000054,54404.9561304 2023-11-26,04:46:05.000,330,11095891,-795,0,1700973964,12974.355641159993,104.78736131999904,54404.949143280006 2023-11-26,04:46:06.000,330,11095901,-795,0,1700973965,12974.301750680002,104.85080349000054,54404.85132360001 2023-11-26,04:46:07.000,330,11095838,-795,0,1700973966,12974.288278059998,104.87900000999798,54404.85831072 2023-11-26,04:46:08.000,330,11095852,-795,0,1700973967,12974.315223299993,104.85080349000054,54404.98407888 2023-11-26,04:46:09.000,330,11095883,-795,0,1700973968,12974.328695919998,104.89309827000397,54405.06093720001 2023-11-26,04:46:10.000,330,11095863,-795,0,1700973969,12974.321959610003,104.95654043999821,54405.01202736 2023-11-26,04:46:11.000,330,11095900,-795,0,1700973970,12974.281541750002,104.93539305000013,54404.99106600001 2023-11-26,04:46:12.000,330,11095889,-795,0,1700973971,12974.160288170002,104.94244217999949,54404.82337512001 2023-11-26,04:46:13.000,330,11095869,-795,0,1700973972,12974.193969719992,104.99178609000228,54404.87228496001 2023-11-26,04:46:14.000,330,11095858,-795,0,1700973973,12974.207442339997,104.98473696000292,54405.0260016 2023-11-26,04:46:15.000,330,11095902,-795,0,1700973974,12974.180497100002,105.005884350001,54405.08189856 2023-11-26,04:46:16.000,330,11095884,-795,0,1700973975,12974.072716139992,105.02703173999907,54404.92119480001 2023-11-26,04:46:17.000,330,11095862,-795,0,1700973976,12974.045770899997,105.04112999999779,54404.998053120005 2023-11-26,04:46:18.000,330,11095871,-795,0,1700973977,12974.018825660001,105.02703173999907,54405.05395008 2023-11-26,04:46:19.000,330,11095868,-795,0,1700973978,12973.971671489991,105.01998260999972,54405.0260016 2023-11-26,04:46:20.000,330,11095879,-795,0,1700973979,12973.890835769991,105.0693265200025,54405.03298872 2023-11-26,04:46:21.000,330,11095898,-795,0,1700973980,12973.79652743,105.04112999999779,54404.85132360001 2023-11-26,04:46:22.000,330,11095939,-795,0,1700973981,12973.69548278,105.005884350001,54404.90023344001 2023-11-26,04:46:23.000,330,11095926,-795,0,1700973982,12973.722428019995,105.04112999999779,54405.07491144 2023-11-26,04:46:24.000,330,11095868,-795,0,1700973983,12973.65506492,105.005884350001,54405.06792432001 2023-11-26,04:46:25.000,330,11095825,-795,0,1700973984,12973.399085139994,104.98473696000292,54404.613761520006 2023-11-26,04:46:26.000,330,11095868,-795,0,1700973985,12973.365403589989,105.01293348000036,54404.87228496001 2023-11-26,04:46:27.000,330,11095883,-795,0,1700973986,12973.331722039999,104.9706387000042,54404.96311752 2023-11-26,04:46:28.000,330,11095921,-795,0,1700973987,12973.277831559994,104.97768783000356,54404.89324632001 2023-11-26,04:46:29.000,330,11095913,-795,0,1700973988,12973.230677389998,104.99883522000164,54404.90023344001 2023-11-26,04:46:30.000,330,11095921,-795,0,1700973989,12973.122896430003,104.98473696000292,54404.94215616001 2023-11-26,04:46:31.000,330,11095880,-795,0,1700973990,12973.028588089997,104.98473696000292,54404.79542664 2023-11-26,04:46:32.000,330,11095887,-755,0,1700973991,12972.900598200002,104.97768783000356,54404.73254256001 2023-11-26,04:46:33.000,330,11095866,-795,0,1700973992,12972.887125579997,104.98473696000292,54404.85831072 2023-11-26,04:46:34.000,330,11095873,-795,0,1700973993,12972.786080929996,104.97768783000356,54404.830362240005 2023-11-26,04:46:35.000,330,11095899,-795,0,1700973994,12972.745663069996,104.98473696000292,54404.76747816 2023-11-26,04:46:36.000,330,11095880,-795,0,1700973995,12972.61767318,104.94949130999885,54404.65568424001 2023-11-26,04:46:37.000,330,11095908,-795,0,1700973996,12972.503155909995,104.99178609000228,54404.52292896 2023-11-26,04:46:38.000,330,11095910,-795,0,1700973997,12972.482946979995,104.99883522000164,54404.64869712 2023-11-26,04:46:39.000,330,11095895,-795,0,1700973998,12972.46947435999,105.01293348000036,54404.68363272001 2023-11-26,04:46:40.000,330,11095857,-795,0,1700973999,12972.442529119995,104.92834392000077,54404.66965848 2023-11-26,04:46:41.000,330,11095899,-795,0,1700974000,12972.381902329995,104.93539305000013,54404.5718388 2023-11-26,04:46:42.000,330,11095826,-795,0,1700974001,12972.179813029994,104.88604914000462,54404.24344416 2023-11-26,04:46:43.000,330,11095885,-795,0,1700974002,12972.038350519993,104.95654043999821,54404.24344416 2023-11-26,04:46:44.000,330,11095839,-795,0,1700974003,12971.937305869993,105.09047391000058,54404.39716080001 2023-11-26,04:46:45.000,330,11095888,-795,0,1700974004,12971.917096939993,105.12571956000465,54404.3622252 2023-11-26,04:46:46.000,330,11095875,-795,0,1700974005,12971.816052289993,105.19621085999825,54404.292354 2023-11-26,04:46:47.000,330,11095875,-795,0,1700974006,12971.842997530002,105.16096521000145,54404.23645704 2023-11-26,04:46:48.000,330,11095882,-795,0,1700974007,12971.896888009993,105.16801434000081,54404.376199440005 2023-11-26,04:46:49.000,330,11095882,-795,0,1700974008,12971.849733839997,105.18211259999953,54404.257418400004 2023-11-26,04:46:50.000,330,11095871,-795,0,1700974009,12971.802579670002,105.19621085999825,54404.30632824 2023-11-26,04:46:51.000,330,11095838,-795,0,1700974010,12971.755425499992,105.19621085999825,54404.26440552 2023-11-26,04:46:52.000,330,11095878,-795,0,1700974011,12971.607226679997,105.2173582500036,54404.12466312 2023-11-26,04:46:53.000,330,11095863,-795,0,1700974012,12971.607226679997,105.27375128999847,54404.12466312 2023-11-26,04:46:54.000,330,11095861,-795,0,1700974013,12971.627435609997,105.28080041999783,54404.24344416 2023-11-26,04:46:55.000,330,11095949,-795,0,1700974014,12971.627435609997,105.28080041999783,54404.23645704 2023-11-26,04:46:56.000,330,11095898,-795,0,1700974015,12971.580281440001,105.30899694000254,54404.21549568 2023-11-26,04:46:57.000,330,11095869,-795,0,1700974016,12971.519654650001,105.33014433000062,54403.97094648 2023-11-26,04:46:58.000,330,11095854,-795,0,1700974017,12971.499445720001,105.3512917199987,54404.12466312 2023-11-26,04:46:59.000,330,11095883,-795,0,1700974018,12971.445555239996,105.39358650000213,54404.15261160001 2023-11-26,04:47:00.000,330,11095884,-795,0,1700974019,12971.472500479991,105.42178301999957,54404.18056008001 2023-11-26,04:47:01.000,330,11095897,-795,0,1700974020,12971.324301659995,105.44293040999764,54404.040817680005 2023-11-26,04:47:02.000,330,11095892,-795,0,1700974021,12971.29735642,105.44997954000428,54403.98492072001 2023-11-26,04:47:03.000,330,11095883,-795,0,1700974022,12971.31756535,105.52047083999787,54404.24344416 2023-11-26,04:47:04.000,330,11095903,-795,0,1700974023,12971.22999331999,105.54161823000322,54404.19453432 2023-11-26,04:47:05.000,330,11095923,-795,0,1700974024,12971.17610284,105.5627656200013,54404.23645704 2023-11-26,04:47:06.000,330,11095941,-795,0,1700974025,12971.11547605,105.5627656200013,54404.13165024001 2023-11-26,04:47:07.000,330,11095904,-795,0,1700974026,12970.933595679999,105.64030605000153,54403.922036640004 2023-11-26,04:47:08.000,330,11095857,-795,0,1700974027,12970.879705199994,105.5980112699981,54403.96395936001 2023-11-26,04:47:09.000,330,11095877,-715,0,1700974028,12970.872968889998,105.6614534399996,54404.040817680005 2023-11-26,04:47:10.000,330,11095850,-795,0,1700974029,12970.778660549993,105.6614534399996,54404.05479192001 2023-11-26,04:47:11.000,330,11095919,-795,0,1700974030,12970.657406969993,105.71784648000175,54403.96395936001 2023-11-26,04:47:12.000,330,11095887,-795,0,1700974031,12970.610252799997,105.73899386999983,54403.88710104001 2023-11-26,04:47:13.000,330,11095868,-795,0,1700974032,12970.576571249992,105.7742395200039,54404.089727520004 2023-11-26,04:47:14.000,330,11095839,-795,0,1700974033,12970.462053980002,105.8094851700007,54403.94998512 2023-11-26,04:47:15.000,330,11095911,-795,0,1700974034,12970.354273019992,105.85177995000413,54403.88710104001 2023-11-26,04:47:16.000,330,11095896,-795,0,1700974035,12970.300382540001,105.8729273400022,54403.824216960005 2023-11-26,04:47:17.000,330,11095912,-795,0,1700974036,12970.19933789,105.908172989999,54403.79626848001 2023-11-26,04:47:18.000,330,11095889,-795,0,1700974037,12970.15218371999,105.88702560000092,54403.8032556 2023-11-26,04:47:19.000,330,11095873,-795,0,1700974038,12970.165656339996,105.90112385999964,54403.88710104001 2023-11-26,04:47:20.000,330,11095865,-795,0,1700974039,12970.145447409996,105.908172989999,54403.922036640004 2023-11-26,04:47:21.000,330,11095876,-795,0,1700974040,12970.13197478999,105.97866428999987,54403.88011392 2023-11-26,04:47:22.000,330,11095872,-795,0,1700974041,12969.99051227999,105.97866428999987,54403.656526080005 2023-11-26,04:47:23.000,330,11095887,-795,0,1700974042,12969.963567039995,105.99276254999859,54403.61460336 2023-11-26,04:47:24.000,330,11095861,-795,0,1700974043,12969.882731319994,105.98571341999923,54403.62159048 2023-11-26,04:47:25.000,330,11095886,-795,0,1700974044,12969.91641287,106.0209590700033,54403.71941016001 2023-11-26,04:47:26.000,330,11095891,-795,0,1700974045,12969.741268809994,106.00686081000458,54403.44691248 2023-11-26,04:47:27.000,330,11095891,-795,0,1700974046,12969.774950359999,106.01390994000394,54403.36306704001 2023-11-26,04:47:28.000,330,11095886,-795,0,1700974047,12969.801895599994,106.04915559000074,54403.74735864001 2023-11-26,04:47:29.000,330,11095906,-795,0,1700974048,12969.80863190999,106.0562047200001,54403.705435920005 2023-11-26,04:47:31.000,330,11095898,-795,0,1700974050,12969.74800511999,106.1196468900016,54403.53075792001 2023-11-26,04:47:32.000,330,11095911,-795,0,1700974051,12969.700850949994,106.10554863000289,54403.4538996 2023-11-26,04:47:33.000,330,11095861,-795,0,1700974052,12969.707587259989,106.16194166999776,54403.51678368 2023-11-26,04:47:34.000,330,11095872,-795,0,1700974053,12969.606542609989,106.16194166999776,54403.33511856 2023-11-26,04:47:35.000,330,11095886,-795,0,1700974054,12969.620015229993,106.1548925399984,54403.36306704001 2023-11-26,04:47:36.000,330,11095928,-795,0,1700974055,12969.761477739994,106.18308906000311,54403.47486096 2023-11-26,04:47:37.000,330,11095875,-795,0,1700974056,12969.795159289999,106.1689908000044,54403.39101552001 2023-11-26,04:47:38.000,330,11095848,-795,0,1700974057,12969.761477739994,106.17603993000375,54403.39800264 2023-11-26,04:47:39.000,330,11095900,-795,0,1700974058,12969.815368219999,106.14079427999968,54403.23031176 2023-11-26,04:47:40.000,330,11095836,-795,0,1700974059,12969.815368219999,106.19718732000183,54403.251273120004 2023-11-26,04:47:41.000,330,11095879,-795,0,1700974060,12970.01072120999,106.19013819000247,54403.25826024 2023-11-26,04:47:42.000,330,11095854,-795,0,1700974061,12970.024193829995,106.18308906000311,54403.1394792 2023-11-26,04:47:43.000,330,11095848,-795,0,1700974062,12970.05787538,106.1689908000044,54403.2093504 2023-11-26,04:47:44.000,330,11095860,-795,0,1700974063,12970.15892003,106.18308906000311,54403.34210568001 2023-11-26,04:47:45.000,330,11095918,-795,0,1700974064,12970.212810509991,106.20423645000119,54403.29319584001 2023-11-26,04:47:46.000,330,11095890,-795,0,1700974065,12970.233019439991,106.23948209999799,54403.29319584001 2023-11-26,04:47:47.000,330,11095887,-795,0,1700974066,12970.320591470001,106.19013819000247,54403.19537616001 2023-11-26,04:47:48.000,330,11095895,-795,0,1700974067,12970.320591470001,106.19013819000247,54402.985762560005 2023-11-26,04:47:49.000,330,11095915,-795,0,1700974068,12970.435108739992,106.16194166999776,54403.153453440005 2023-11-26,04:47:50.000,330,11095893,-795,0,1700974069,12970.522680770002,106.19013819000247,54403.13249208 2023-11-26,04:47:51.000,330,11095868,-795,0,1700974070,12970.616989109993,106.19718732000183,54403.22332464001 2023-11-26,04:47:52.000,330,11095891,-795,0,1700974071,12970.684352210003,106.1689908000044,54403.16742768 2023-11-26,04:47:53.000,330,11095898,-795,0,1700974072,12970.711297449998,106.18308906000311,54403.04864664001 2023-11-26,04:47:54.000,330,11095821,-795,0,1700974073,12970.805605789988,106.1548925399984,54403.16742768 2023-11-26,04:47:55.000,330,11095890,-795,0,1700974074,12970.906650439989,106.16194166999776,54403.16044056 2023-11-26,04:47:56.000,330,11095918,-795,0,1700974075,12970.926859369989,106.1548925399984,54403.18140192 2023-11-26,04:47:57.000,330,11095905,-795,0,1700974076,12970.980749849994,106.14784340999904,54402.9997368 2023-11-26,04:47:58.000,330,11095877,-795,0,1700974077,12971.081794499994,106.1196468900016,54403.06262088 2023-11-26,04:47:59.000,330,11095885,-795,0,1700974078,12971.31082903999,106.10554863000289,54403.2093504 2023-11-26,04:48:00.000,330,11095855,-795,0,1700974079,12971.364719519996,106.14079427999968,54403.19537616001 2023-11-26,04:48:01.000,330,11095907,-795,0,1700974080,12971.506182029996,106.1196468900016,54403.18838904 2023-11-26,04:48:02.000,330,11095850,-795,0,1700974081,12971.506182029996,106.10554863000289,54403.153453440005 2023-11-26,04:48:03.000,330,11095870,-795,0,1700974082,12971.546599889996,106.06325384999946,54402.90890424001 2023-11-26,04:48:04.000,330,11095841,-795,0,1700974083,12971.647644539997,106.07030297999881,54402.9997368 2023-11-26,04:48:05.000,330,11095866,-795,0,1700974084,12971.782370740002,106.04915559000074,54403.104543600006 2023-11-26,04:48:06.000,330,11095903,-795,0,1700974085,12971.883415390002,106.04210646000138,54403.13249208 2023-11-26,04:48:07.000,330,11095903,-795,0,1700974086,12971.984460039988,106.07030297999881,54403.17441480001 2023-11-26,04:48:08.000,330,11095878,-795,0,1700974087,12972.031614209998,106.04915559000074,54403.13249208 2023-11-26,04:48:09.000,330,11095895,-675,0,1700974088,12972.119186239994,106.03505733000202,54402.99274968 2023-11-26,04:48:10.000,330,11095889,-795,0,1700974089,12972.213494579999,105.99981167999795,54403.153453440005 2023-11-26,04:48:11.000,330,11095830,-795,0,1700974090,12972.2943303,106.00686081000458,54403.2093504 2023-11-26,04:48:12.000,330,11095897,-795,0,1700974091,12972.32801184999,106.0209590700033,54403.22332464001 2023-11-26,04:48:13.000,330,11095903,-795,0,1700974092,12972.40884756999,106.00686081000458,54403.202363280005 2023-11-26,04:48:14.000,330,11095895,-795,0,1700974093,12972.39537495,105.97866428999987,54403.09755648001 2023-11-26,04:48:15.000,330,11095859,-795,0,1700974094,12972.51662853,105.98571341999923,54403.23031176 2023-11-26,04:48:16.000,330,11095880,-795,0,1700974095,12972.61767318,105.93636951000371,54403.29319584001 2023-11-26,04:48:17.000,330,11095868,-795,0,1700974096,12972.644618419996,105.908172989999,54403.30018296 2023-11-26,04:48:18.000,330,11095905,-795,0,1700974097,12972.732190449991,105.87997647000157,54403.25826024 2023-11-26,04:48:19.000,330,11095865,-795,0,1700974098,12972.738926760001,105.83768168999813,54403.251273120004 2023-11-26,04:48:20.000,330,11095900,-795,0,1700974099,12972.779344620001,105.84473082000477,54403.272234480006 2023-11-26,04:48:21.000,330,11095889,-795,0,1700974100,12972.893861889992,105.83768168999813,54403.3490928 2023-11-26,04:48:22.000,330,11095926,-795,0,1700974101,12972.880389270002,105.8094851700007,54403.29319584001 2023-11-26,04:48:23.000,330,11095867,-795,0,1700974102,12972.914070819992,105.7742395200039,54403.3490928 2023-11-26,04:48:24.000,330,11095881,-795,0,1700974103,12973.035324399993,105.72489561000111,54403.48184808001 2023-11-26,04:48:25.000,330,11095937,-795,0,1700974104,12973.055533329993,105.7107973500024,54403.48184808001 2023-11-26,04:48:26.000,330,11095862,-795,0,1700974105,12973.035324399993,105.7107973500024,54403.4538996 2023-11-26,04:48:27.000,330,11095830,-795,0,1700974106,12972.941016060002,105.73194474000047,54403.29319584001 2023-11-26,04:48:28.000,330,11095837,-795,0,1700974107,12972.981433920002,105.74604299999919,54403.22332464001 2023-11-26,04:48:29.000,330,11095846,-795,0,1700974108,12973.176786909993,105.67555169999832,54403.4538996 2023-11-26,04:48:30.000,330,11095902,-795,0,1700974109,12973.244150009989,105.68260082999768,54403.43293824001 2023-11-26,04:48:31.000,330,11095865,-795,0,1700974110,12973.324985729989,105.68260082999768,54403.50280944 2023-11-26,04:48:32.000,330,11095868,-795,0,1700974111,12973.318249419994,105.67555169999832,54403.49582232 2023-11-26,04:48:33.000,330,11095926,-795,0,1700974112,12973.345194659989,105.66850256999896,54403.321144320005 2023-11-26,04:48:34.000,330,11095884,-795,0,1700974113,12973.452975619999,105.68260082999768,54403.46787384 2023-11-26,04:48:35.000,330,11095910,-795,0,1700974114,12973.44623930999,105.71784648000175,54403.418964000004 2023-11-26,04:48:36.000,330,11095870,-795,0,1700974115,12973.47318455,105.70374822000304,54403.43293824001 2023-11-26,04:48:37.000,330,11095912,-795,0,1700974116,12973.49339348,105.72489561000111,54403.32813144 2023-11-26,04:48:38.000,330,11095879,-795,0,1700974117,12973.53381134,105.76014125999791,54403.28620872 2023-11-26,04:48:39.000,330,11095897,-795,0,1700974118,12973.69548278,105.71784648000175,54403.46787384 2023-11-26,04:48:40.000,330,11095891,-795,0,1700974119,12973.70895539999,105.73194474000047,54403.48184808001 2023-11-26,04:48:41.000,330,11095891,-795,0,1700974120,12973.76958218999,105.71784648000175,54403.46787384 2023-11-26,04:48:42.000,330,11095943,-795,0,1700974121,12973.702219089995,105.78833778000262,54403.49582232 2023-11-26,04:48:43.000,330,11095889,-795,0,1700974122,12973.68874646999,105.78833778000262,54403.34210568001 2023-11-26,04:48:44.000,330,11095887,-795,0,1700974123,12973.72916432999,105.81653430000006,54403.37704128 2023-11-26,04:48:45.000,330,11095892,-795,0,1700974124,12973.81673636,105.79538691000198,54403.46787384 2023-11-26,04:48:46.000,330,11095878,-795,0,1700974125,12973.803263739996,105.82358342999942,54403.51678368 2023-11-26,04:48:47.000,330,11095858,-795,0,1700974126,12973.75610957,105.84473082000477,54403.42595112 2023-11-26,04:48:48.000,330,11095874,-795,0,1700974127,12973.72916432999,105.84473082000477,54403.41197688001 2023-11-26,04:48:49.000,330,11095862,-795,0,1700974128,12973.762845879995,105.85882908000349,54403.55171928001 2023-11-26,04:48:50.000,330,11095865,-795,0,1700974129,12973.722428019995,105.83063255999878,54403.54473216 2023-11-26,04:48:51.000,330,11095947,-795,0,1700974130,12973.66853753999,105.90112385999964,54403.49582232 2023-11-26,04:48:52.000,330,11095875,-795,0,1700974131,12973.66853753999,105.89407473000028,54403.44691248 2023-11-26,04:48:53.000,330,11095891,-795,0,1700974132,12973.5742292,105.90112385999964,54403.37704128 2023-11-26,04:48:54.000,330,11095871,-795,0,1700974133,12973.520338719994,105.92932038000436,54403.34210568001 2023-11-26,04:48:55.000,330,11095870,-795,0,1700974134,12973.58770181999,105.908172989999,54403.5237708 2023-11-26,04:48:56.000,330,11095899,-795,0,1700974135,12973.55402027,105.92227124999772,54403.55171928001 2023-11-26,04:48:57.000,330,11095883,-795,0,1700974136,12973.500129789994,105.89407473000028,54403.5237708 2023-11-26,04:48:58.000,330,11095885,-795,0,1700974137,12973.365403589989,105.8729273400022,54403.34210568001 2023-11-26,04:48:59.000,330,11095839,-795,0,1700974138,12973.385612519989,105.88702560000092,54403.40498976 2023-11-26,04:49:00.000,330,11095907,-795,0,1700974139,12973.318249419994,105.91522211999836,54403.32813144 2023-11-26,04:49:01.000,330,11095906,-755,0,1700974140,12973.365403589989,105.92227124999772,54403.42595112 2023-11-26,04:49:02.000,330,11095885,-795,0,1700974141,12973.358667279994,105.908172989999,54403.33511856 2023-11-26,04:49:03.000,330,11095906,-795,0,1700974142,12973.304776799989,105.93636951000371,54403.44691248 2023-11-26,04:49:04.000,330,11095904,-795,0,1700974143,12973.385612519989,105.91522211999836,54403.50280944 2023-11-26,04:49:05.000,330,11095868,-795,0,1700974144,12973.40582144999,105.92932038000436,54403.50280944 2023-11-26,04:49:06.000,330,11095866,-795,0,1700974145,12973.345194659989,105.95046777000243,54403.418964000004 2023-11-26,04:49:07.000,330,11095831,-795,0,1700974146,12973.291304179998,105.99276254999859,54403.33511856 2023-11-26,04:49:08.000,330,11095918,-795,0,1700974147,12973.230677389998,105.99276254999859,54403.24428600001 2023-11-26,04:49:09.000,330,11095909,-795,0,1700974148,12973.210468459998,106.01390994000394,54403.24428600001 2023-11-26,04:49:10.000,330,11095916,-795,0,1700974149,12973.271095249998,106.04210646000138,54403.41197688001 2023-11-26,04:49:11.000,330,11095869,-795,0,1700974150,12973.318249419994,106.0562047200001,54403.4538996 2023-11-26,04:49:12.000,330,11095881,-795,0,1700974151,12973.250886319998,106.07735210999817,54403.36306704001 2023-11-26,04:49:13.000,330,11095854,-795,0,1700974152,12973.264358939989,106.06325384999946,54403.28620872 2023-11-26,04:49:14.000,330,11095871,-795,0,1700974153,12973.277831559994,106.09145037000417,54403.418964000004 2023-11-26,04:49:15.000,330,11095829,-795,0,1700974154,12973.264358939989,106.1196468900016,54403.31415720001 2023-11-26,04:49:16.000,330,11095910,-795,0,1700974155,12973.244150009989,106.1196468900016,54403.41197688001 2023-11-26,04:49:17.000,330,11095899,-795,0,1700974156,12973.237413699993,106.11259776000225,54403.39800264 2023-11-26,04:49:18.000,330,11095899,-795,0,1700974157,12973.156577979993,106.07030297999881,54403.31415720001 2023-11-26,04:49:19.000,330,11095865,-795,0,1700974158,12973.244150009989,106.0562047200001,54403.321144320005 2023-11-26,04:49:20.000,330,11095910,-795,0,1700974159,12973.324985729989,106.02800820000266,54403.439925360006 2023-11-26,04:49:21.000,330,11095948,-795,0,1700974160,12973.298040489994,106.04915559000074,54403.42595112 2023-11-26,04:49:22.000,330,11095896,-795,0,1700974161,12973.311513109998,106.03505733000202,54403.37704128 2023-11-26,04:49:23.000,330,11095867,-795,0,1700974162,12973.223941079988,106.07030297999881,54403.18838904 2023-11-26,04:49:24.000,330,11095854,-795,0,1700974163,12973.230677389998,106.06325384999946,54403.26524736001 2023-11-26,04:49:25.000,330,11095896,-795,0,1700974164,12973.318249419994,106.0562047200001,54403.36306704001 2023-11-26,04:49:26.000,330,11095910,-795,0,1700974165,12973.284567869989,106.03505733000202,54403.43293824001 2023-11-26,04:49:27.000,330,11095889,-795,0,1700974166,12973.250886319998,106.06325384999946,54403.39101552001 2023-11-26,04:49:28.000,330,11095887,-675,0,1700974167,12973.203732149988,106.0562047200001,54403.23729888 2023-11-26,04:49:29.000,330,11095843,-795,0,1700974168,12973.109423809998,106.10554863000289,54403.30018296 2023-11-26,04:49:30.000,330,11095875,-795,0,1700974169,12973.244150009989,106.03505733000202,54403.30018296 2023-11-26,04:49:31.000,330,11095884,-795,0,1700974170,12973.183523219988,106.0562047200001,54403.321144320005 2023-11-26,04:49:32.000,330,11095828,-795,0,1700974171,12973.129632739998,106.03505733000202,54403.251273120004 2023-11-26,04:49:33.000,330,11095865,-795,0,1700974172,12973.102687500003,105.98571341999923,54403.12550496001 2023-11-26,04:49:34.000,330,11095919,-795,0,1700974173,12973.109423809998,106.00686081000458,54403.17441480001 2023-11-26,04:49:35.000,330,11095882,-795,0,1700974174,12973.210468459998,105.92932038000436,54403.272234480006 2023-11-26,04:49:36.000,330,11095862,-795,0,1700974175,12973.210468459998,105.8094851700007,54403.2792216 2023-11-26,04:49:37.000,330,11095889,-795,0,1700974176,12973.203732149988,105.68260082999768,54403.2093504 2023-11-26,04:49:38.000,330,11095893,-795,0,1700974177,12973.048797019997,105.56981475000066,54403.04864664001 2023-11-26,04:49:39.000,330,11095800,-795,0,1700974178,12972.947752369997,105.48522519000107,54403.06262088 2023-11-26,04:49:40.000,330,11095913,-795,0,1700974179,12972.806289859996,105.51342170999851,54403.25826024 2023-11-26,04:49:41.000,330,11095839,-795,0,1700974180,12972.718717830001,105.59096213999874,54403.26524736001 2023-11-26,04:49:42.000,330,11095865,-795,0,1700974181,12972.57051900999,105.62620779000281,54403.05563376001 2023-11-26,04:49:43.000,330,11095905,-795,0,1700974182,12972.624409489996,105.67555169999832,54403.13249208 2023-11-26,04:49:44.000,330,11095876,-795,0,1700974183,12972.664827349996,105.69669909000368,54403.23729888 2023-11-26,04:49:45.000,330,11095851,-795,0,1700974184,12972.671563659991,105.65440431000025,54403.25826024 2023-11-26,04:49:46.000,330,11095898,-795,0,1700974185,12972.6985089,105.63325692000217,54403.2792216 2023-11-26,04:49:47.000,330,11095905,-795,0,1700974186,12972.55031007999,105.65440431000025,54403.11153072 2023-11-26,04:49:48.000,330,11095863,-795,0,1700974187,12972.59746425,105.7107973500024,54403.19537616001 2023-11-26,04:49:49.000,330,11095912,-795,0,1700974188,12972.6985089,105.78833778000262,54403.25826024 2023-11-26,04:49:50.000,330,11095863,-795,0,1700974189,12972.786080929996,105.83768168999813,54403.30717008 2023-11-26,04:49:51.000,330,11095886,-795,0,1700974190,12972.833235099992,105.75309212999855,54403.370054160005 2023-11-26,04:49:52.000,330,11095835,-795,0,1700974191,12972.813026169992,105.72489561000111,54403.26524736001 2023-11-26,04:49:53.000,330,11095863,-795,0,1700974192,12972.826498789997,105.70374822000304,54403.104543600006 2023-11-26,04:49:54.000,330,11095856,-795,0,1700974193,12972.786080929996,105.68260082999768,54403.2093504 2023-11-26,04:49:55.000,330,11095932,-795,0,1700974194,12972.839971410001,105.5980112699981,54403.16044056 2023-11-26,04:49:56.000,330,11095917,-795,0,1700974195,12972.813026169992,105.5980112699981,54403.18838904 2023-11-26,04:49:57.000,330,11095889,-795,0,1700974196,12972.792817239992,105.49227432000043,54403.06262088 2023-11-26,04:49:58.000,330,11095875,-795,0,1700974197,12972.799553550001,105.47817606000172,54403.02768528001 2023-11-26,04:49:59.000,330,11095897,-795,0,1700974198,12972.967961299997,105.44997954000428,54403.2093504 2023-11-26,04:50:00.000,330,11095924,-795,0,1700974199,12972.967961299997,105.42883214999893,54403.26524736001 2023-11-26,04:50:01.000,330,11095887,-795,0,1700974200,12972.994906539992,105.38653737000277,54403.2093504 2023-11-26,04:50:02.000,330,11095890,-795,0,1700974201,12972.914070819992,105.3653899800047,54403.11153072 2023-11-26,04:50:03.000,330,11095852,-795,0,1700974202,12972.893861889992,105.37243911000405,54403.01371104 2023-11-26,04:50:04.000,330,11095896,-795,0,1700974203,12972.839971410001,105.33014433000062,54403.04165952 2023-11-26,04:50:05.000,330,11095886,-795,0,1700974204,12972.839971410001,105.24555477000104,54402.936852720006 2023-11-26,04:50:06.000,330,11095866,-795,0,1700974205,12972.853444029992,105.21030912000424,54403.04165952 2023-11-26,04:50:07.000,330,11095819,-795,0,1700974206,12972.914070819992,105.20325999000488,54403.083582240004 2023-11-26,04:50:08.000,330,11095882,-795,0,1700974207,12972.833235099992,105.13276869000401,54402.9997368 2023-11-26,04:50:09.000,330,11095885,-795,0,1700974208,12972.813026169992,105.09752303999994,54402.89493 2023-11-26,04:50:10.000,330,11095895,-795,0,1700974209,12972.806289859996,105.08342478000122,54402.99274968 2023-11-26,04:50:11.000,330,11095892,-795,0,1700974210,12972.779344620001,105.06227739000315,54402.85999440001 2023-11-26,04:50:12.000,330,11095897,-795,0,1700974211,12972.732190449991,105.07637565000186,54402.85999440001 2023-11-26,04:50:13.000,330,11095902,-795,0,1700974212,12972.738926760001,105.005884350001,54402.7551876 2023-11-26,04:50:14.000,330,11095886,-795,0,1700974213,12972.685036279996,105.05522826000379,54402.88794288001 2023-11-26,04:50:15.000,330,11095873,-795,0,1700974214,12972.752399379991,104.99178609000228,54402.88794288001 2023-11-26,04:50:16.000,330,11095902,-795,0,1700974215,12972.67829997,104.94949130999885,54402.77614896 2023-11-26,04:50:17.000,330,11095903,-795,0,1700974216,12972.644618419996,104.92834392000077,54402.699290640005 2023-11-26,04:50:18.000,330,11095857,-795,0,1700974217,12972.624409489996,104.9071965300027,54402.71326488001 2023-11-26,04:50:19.000,330,11095852,-795,0,1700974218,12972.61093686999,104.87195087999862,54402.6154452 2023-11-26,04:50:20.000,330,11095891,-795,0,1700974219,12972.57725532,104.86490174999926,54402.64339368001 2023-11-26,04:50:21.000,330,11095938,-795,0,1700974220,12972.624409489996,104.8578526199999,54402.65736792 2023-11-26,04:50:22.000,330,11095837,-795,0,1700974221,12972.51662853,104.82965610000247,54402.5106384 2023-11-26,04:50:23.000,330,11095915,-795,0,1700974222,12972.543573769995,104.81555784000375,54402.47570280001 2023-11-26,04:50:24.000,330,11095868,-795,0,1700974223,12972.543573769995,104.7944104499984,54402.60845808 2023-11-26,04:50:25.000,330,11095900,-795,0,1700974224,12972.55031007999,104.76621393000096,54402.54557400001 2023-11-26,04:50:26.000,330,11095839,-795,0,1700974225,12972.543573769995,104.7591648000016,54402.4407672 2023-11-26,04:50:27.000,330,11095867,-795,0,1700974226,12972.482946979995,104.7591648000016,54402.20320512 2023-11-26,04:50:28.000,330,11095829,-795,0,1700974227,12972.442529119995,104.74506654000288,54402.23814072001 2023-11-26,04:50:29.000,330,11095893,-795,0,1700974228,12972.462738049995,104.68867350000073,54402.27307632 2023-11-26,04:50:30.000,330,11095828,-795,0,1700974229,12972.442529119995,104.69572263000009,54401.979617280005 2023-11-26,04:50:31.000,330,11095919,-795,0,1700974230,12972.53683746,104.66752611000265,54402.35692176001 2023-11-26,04:50:32.000,330,11095932,-795,0,1700974231,12972.45600174,104.61818219999986,54402.21717936001 2023-11-26,04:50:33.000,330,11095886,-795,0,1700974232,12972.50989221999,104.55474002999836,54402.04948848001 2023-11-26,04:50:34.000,330,11095898,-795,0,1700974233,12972.53683746,104.58293655000307,54402.09141120001 2023-11-26,04:50:35.000,330,11095893,-795,0,1700974234,12972.59746425,104.53359264000028,54402.06346272 2023-11-26,04:50:36.000,330,11095905,-795,0,1700974235,12972.624409489996,104.47015046999877,54402.03551424 2023-11-26,04:50:37.000,330,11095872,-795,0,1700974236,12972.583991629996,104.47015046999877,54401.92372032001 2023-11-26,04:50:38.000,330,11095854,-795,0,1700974237,12972.57051900999,104.46310133999941,54401.930707440006 2023-11-26,04:50:39.000,330,11095861,-795,0,1700974238,12972.6985089,104.40670830000454,54401.81891352 2023-11-26,04:50:40.000,330,11095903,-795,0,1700974239,12972.691772589991,104.37851177999983,54401.83288776001 2023-11-26,04:50:41.000,330,11095918,-795,0,1700974240,12972.718717830001,104.33621700000367,54401.79096504 2023-11-26,04:50:42.000,330,11095829,-795,0,1700974241,12972.705245209996,104.32916787000431,54401.80493928001 2023-11-26,04:50:43.000,330,11095855,-795,0,1700974242,12972.671563659991,104.2657257000028,54401.595325680006 2023-11-26,04:50:44.000,330,11095885,-795,0,1700974243,12972.718717830001,104.25867657000344,54401.56737720001 2023-11-26,04:50:45.000,330,11095854,-795,0,1700974244,12972.759135690001,104.2022835300013,54401.66519688001 2023-11-26,04:50:46.000,330,11095878,-795,0,1700974245,12972.786080929996,104.17408701000386,54401.63026128 2023-11-26,04:50:47.000,330,11095877,-795,0,1700974246,12972.813026169992,104.17408701000386,54401.49750600001 2023-11-26,04:50:48.000,330,11095881,-795,0,1700974247,12972.826498789997,104.09654658000363,54401.43462192 2023-11-26,04:50:49.000,330,11095873,-795,0,1700974248,12972.846707719997,104.08244832000491,54401.51846736001 2023-11-26,04:50:50.000,330,11095870,-795,0,1700974249,12972.799553550001,104.0542518000002,54401.34378936 2023-11-26,04:50:51.000,330,11095894,-795,0,1700974250,12972.907334509997,104.03310441000212,54401.33680224 2023-11-26,04:50:52.000,330,11095884,-795,0,1700974251,12972.866916649997,103.99785875999805,54401.322828 2023-11-26,04:50:53.000,330,11095925,-795,0,1700974252,12972.799553550001,103.98376049999933,54401.10622728 2023-11-26,04:50:54.000,330,11095901,-795,0,1700974253,12972.765871999996,103.9555639800019,54401.10622728 2023-11-26,04:50:55.000,330,11095838,-795,0,1700974254,12972.839971410001,103.98376049999933,54401.24596968 2023-11-26,04:50:56.000,330,11095894,-795,0,1700974255,12972.860180340002,103.92736746000446,54401.238982560004 2023-11-26,04:50:57.000,330,11095918,-795,0,1700974256,12972.866916649997,103.89212181000039,54401.190072720005 2023-11-26,04:50:58.000,330,11095881,-795,0,1700974257,12972.786080929996,103.88507268000103,54400.924562160006 2023-11-26,04:50:59.000,330,11095852,-795,0,1700974258,12972.826498789997,103.90622006999911,54401.02936896 2023-11-26,04:51:00.000,330,11095861,-795,0,1700974259,12972.833235099992,103.87097442000231,54400.98045912 2023-11-26,04:51:01.000,330,11095905,-795,0,1700974260,12972.887125579997,103.89917093999975,54401.043343200006 2023-11-26,04:51:02.000,330,11095866,-795,0,1700974261,12972.819762480001,103.87802355000167,54400.89661368001 2023-11-26,04:51:03.000,330,11095897,-795,0,1700974262,12972.759135690001,103.92736746000446,54400.805781120005 2023-11-26,04:51:04.000,330,11095841,-795,0,1700974263,12972.900598200002,103.87097442000231,54400.9385364 2023-11-26,04:51:05.000,330,11095894,-795,0,1700974264,12972.907334509997,103.90622006999911,54400.88263944 2023-11-26,04:51:06.000,330,11095879,-795,0,1700974265,12973.001642850002,103.90622006999911,54400.973472000005 2023-11-26,04:51:07.000,330,11095873,-795,0,1700974266,12973.001642850002,103.87097442000231,54400.973472000005 2023-11-26,04:51:08.000,330,11095903,-795,0,1700974267,12973.055533329993,103.87097442000231,54400.98045912 2023-11-26,04:51:09.000,330,11095840,-795,0,1700974268,12972.981433920002,103.79343399000209,54400.67302584 2023-11-26,04:51:10.000,330,11095896,-795,0,1700974269,12973.082478570002,103.77933573000337,54400.88263944 2023-11-26,04:51:11.000,330,11095854,-795,0,1700974270,12973.190259529998,103.77933573000337,54400.95949776 2023-11-26,04:51:12.000,330,11095872,-795,0,1700974271,12973.176786909993,103.77228660000401,54400.903600800004 2023-11-26,04:51:13.000,330,11095862,-795,0,1700974272,12973.149841669998,103.71589356000186,54400.6939872 2023-11-26,04:51:14.000,330,11095879,-795,0,1700974273,12973.230677389998,103.65245139000035,54400.79879400001 2023-11-26,04:51:15.000,330,11095900,-795,0,1700974274,12973.250886319998,103.63130400000227,54400.77783264001 2023-11-26,04:51:16.000,330,11095881,-795,0,1700974275,12973.284567869989,103.58196008999948,54400.79879400001 2023-11-26,04:51:17.000,330,11095843,-795,0,1700974276,12973.230677389998,103.52556705000461,54400.589180400006 2023-11-26,04:51:18.000,330,11095894,-795,0,1700974277,12973.311513109998,103.4973705299999,54400.53328344001 2023-11-26,04:51:19.000,330,11095851,-795,0,1700974278,12973.432766689999,103.4973705299999,54400.6939872 2023-11-26,04:51:20.000,330,11095864,-795,0,1700974279,12973.44623930999,103.51851791999798,54400.63110312001 2023-11-26,04:51:21.000,330,11095876,-795,0,1700974280,12973.365403589989,103.58900921999884,54400.60315464 2023-11-26,04:51:22.000,330,11095873,-795,0,1700974281,12973.304776799989,103.53261618000397,54400.638090240005 2023-11-26,04:51:23.000,330,11095871,-795,0,1700974282,12973.129632739998,103.52556705000461,54400.44245088001 2023-11-26,04:51:24.000,330,11095860,-795,0,1700974283,12973.143105359988,103.43392835999839,54400.49136072001 2023-11-26,04:51:25.000,330,11095903,-795,0,1700974284,12973.136369049993,103.44097748999775,54400.59616752 2023-11-26,04:51:26.000,330,11095899,-795,0,1700974285,12973.089214879998,103.41278097000031,54400.63110312001 2023-11-26,04:51:27.000,330,11095870,-795,0,1700974286,12973.062269640002,103.39163358000224,54400.65206448 2023-11-26,04:51:28.000,330,11095876,-795,0,1700974287,12973.001642850002,103.42687922999903,54400.624116 2023-11-26,04:51:29.000,330,11095880,-795,0,1700974288,12972.961224990002,103.40573184000095,54400.56123192001 2023-11-26,04:51:30.000,330,11095843,-795,0,1700974289,12972.920807130002,103.37048619000416,54400.57520616 2023-11-26,04:51:31.000,330,11095851,-795,0,1700974290,12972.738926760001,103.43392835999839,54400.49136072001 2023-11-26,04:51:32.000,330,11095876,-795,0,1700974291,12972.631145799991,103.39163358000224,54400.34463120001 2023-11-26,04:51:33.000,330,11095859,-795,0,1700974292,12972.664827349996,103.39163358000224,54400.44245088001 2023-11-26,04:51:34.000,330,11095899,-795,0,1700974293,12972.57051900999,103.3986827100016,54400.50533496 2023-11-26,04:51:35.000,330,11095829,-795,0,1700974294,12972.55031007999,103.3493387999988,54400.61712888 2023-11-26,04:51:36.000,330,11095860,-795,0,1700974295,12972.503155909995,103.3634370600048,54400.64507736 2023-11-26,04:51:37.000,330,11095880,-795,0,1700974296,12972.43579281,103.37048619000416,54400.50533496 2023-11-26,04:51:38.000,330,11095915,-795,0,1700974297,12972.35495709,103.3634370600048,54400.33065696 2023-11-26,04:51:39.000,330,11095855,-795,0,1700974298,12972.30780291999,103.37753532000352,54400.33065696 2023-11-26,04:51:40.000,330,11095883,-795,0,1700974299,12972.22696719999,103.40573184000095,54400.46341224001 2023-11-26,04:51:41.000,330,11095869,-795,0,1700974300,12972.193285649999,103.42687922999903,54400.35860544 2023-11-26,04:51:42.000,330,11095911,-795,0,1700974301,12972.119186239994,103.41278097000031,54400.3096956 2023-11-26,04:51:43.000,330,11095885,-795,0,1700974302,12972.098977309994,103.41278097000031,54400.3795668 2023-11-26,04:51:44.000,330,11095891,-795,0,1700974303,12972.119186239994,103.3986827100016,54400.38655392 2023-11-26,04:51:45.000,330,11095919,-795,0,1700974304,12972.072032069998,103.43392835999839,54400.400528160004 2023-11-26,04:51:46.000,330,11095840,-795,0,1700974305,12972.018141589993,103.40573184000095,54400.33764408 2023-11-26,04:51:47.000,330,11095889,-795,0,1700974306,12971.923833250003,103.41278097000031,54400.19091456 2023-11-26,04:51:48.000,330,11095861,-795,0,1700974307,12971.937305869993,103.39163358000224,54400.1699532 2023-11-26,04:51:49.000,330,11095913,-795,0,1700974308,12971.910360629998,103.3986827100016,54400.204888800006 2023-11-26,04:51:50.000,330,11095887,-795,0,1700974309,12971.903624320003,103.41278097000031,54400.22585016001 2023-11-26,04:51:51.000,330,11095910,-795,0,1700974310,12971.896888009993,103.42687922999903,54400.28873424 2023-11-26,04:51:52.000,330,11095870,-795,0,1700974311,12971.842997530002,103.37753532000352,54400.232837280004 2023-11-26,04:51:53.000,330,11095858,-795,0,1700974312,12971.809315979997,103.43392835999839,54400.10706912001 2023-11-26,04:51:54.000,330,11095879,-795,0,1700974313,12971.863206460002,103.41983009999967,54400.15597896001 2023-11-26,04:51:55.000,330,11095880,-795,0,1700974314,12971.789107049997,103.39163358000224,54400.183927440004 2023-11-26,04:51:56.000,330,11095850,-795,0,1700974315,12971.795843359992,103.37048619000416,54400.16296608 2023-11-26,04:51:57.000,330,11095913,-795,0,1700974316,12971.667853469997,103.3493387999988,54400.05815928001 2023-11-26,04:51:58.000,330,11095867,-795,0,1700974317,12971.721743950002,103.37048619000416,54400.03021080001 2023-11-26,04:51:59.000,330,11095895,-795,0,1700974318,12971.728480259997,103.34228966999945,54400.204888800006 2023-11-26,04:52:00.000,330,11095897,-795,0,1700974319,12971.688062399997,103.34228966999945,54400.15597896001 2023-11-26,04:52:01.000,330,11095881,-795,0,1700974320,12971.620699300001,103.3634370600048,54400.14200472 2023-11-26,04:52:02.000,330,11095881,-795,0,1700974321,12971.580281440001,103.31409315000201,54400.09309488 2023-11-26,04:52:03.000,330,11095912,-795,0,1700974322,12971.472500479991,103.28589663000457,54399.93239112 2023-11-26,04:52:04.000,330,11095810,-795,0,1700974323,12971.41861,103.29999489000329,54399.87649416 2023-11-26,04:52:05.000,330,11095857,-795,0,1700974324,12971.452291549991,103.29294576000393,54400.07912064001 2023-11-26,04:52:06.000,330,11095896,-795,0,1700974325,12971.39840107,103.30704402000265,54400.05117216 2023-11-26,04:52:07.000,330,11095866,-795,0,1700974326,12971.27714749,103.32114228000137,54400.016236560004 2023-11-26,04:52:08.000,330,11095845,-795,0,1700974327,12971.243465939995,103.27884749999794,54399.897455520004 2023-11-26,04:52:09.000,330,11095877,-795,0,1700974328,12971.27041117999,103.27179836999858,54400.086107760006 2023-11-26,04:52:10.000,330,11095854,-795,0,1700974329,12971.20978438999,103.28589663000457,54400.016236560004 2023-11-26,04:52:11.000,330,11095911,-795,0,1700974330,12971.12894866999,103.26474923999922,54399.967326720005 2023-11-26,04:52:12.000,330,11095859,-795,0,1700974331,12971.102003429995,103.29999489000329,54399.93239112 2023-11-26,04:52:13.000,330,11095901,-795,0,1700974332,12971.02790401999,103.30704402000265,54399.82758432 2023-11-26,04:52:14.000,330,11095912,-795,0,1700974333,12970.980749849994,103.28589663000457,54399.729764640004 2023-11-26,04:52:15.000,330,11095844,-795,0,1700974334,12971.000958779994,103.27179836999858,54399.83457144 2023-11-26,04:52:16.000,330,11095888,-795,0,1700974335,12971.03464033,103.27884749999794,54399.8555328 2023-11-26,04:52:17.000,330,11095897,-795,0,1700974336,12971.014431399999,103.28589663000457,54399.84155856001 2023-11-26,04:52:18.000,330,11095834,-795,0,1700974337,12970.96727722999,103.25770010999986,54399.60399648001 2023-11-26,04:52:19.000,330,11095875,-795,0,1700974338,12970.994222469999,103.25770010999986,54399.680854800004 2023-11-26,04:52:20.000,330,11095841,-795,0,1700974339,12971.03464033,103.26474923999922,54399.77867448 2023-11-26,04:52:21.000,330,11095855,-795,0,1700974340,12970.953804609999,103.24360185000114,54399.73675176 2023-11-26,04:52:22.000,330,11095863,-795,0,1700974341,12970.893177819999,103.23655272000178,54399.6459192 2023-11-26,04:52:23.000,330,11095830,-795,0,1700974342,12970.886441509989,103.26474923999922,54399.6109836 2023-11-26,04:52:24.000,330,11095913,-795,0,1700974343,12970.953804609999,103.28589663000457,54399.77867448 2023-11-26,04:52:25.000,330,11095825,-795,0,1700974344,12970.933595679999,103.25770010999986,54399.76470024 2023-11-26,04:52:26.000,330,11095837,-795,0,1700974345,12970.913386749999,103.33524054000009,54399.70880328 2023-11-26,04:52:27.000,330,11095907,-795,0,1700974346,12970.778660549993,103.22245446000306,54399.55508664001 2023-11-26,04:52:28.000,330,11095759,-795,0,1700974347,12970.744978999988,103.20130706999771,54399.50617680001 2023-11-26,04:52:29.000,330,11095874,-795,0,1700974348,12970.839287339993,103.22950359000242,54399.61797072 2023-11-26,04:52:30.000,330,11095901,-795,0,1700974349,12970.832551029998,103.20130706999771,54399.631944960005 2023-11-26,04:52:31.000,330,11095872,-795,0,1700974350,12970.899914129994,103.17311055000027,54399.68784192 2023-11-26,04:52:32.000,330,11095866,-795,0,1700974351,12970.792133169998,103.17311055000027,54399.68784192 2023-11-26,04:52:33.000,330,11095852,-795,0,1700974352,12970.825814719989,103.1519631600022,54399.76470024 2023-11-26,04:52:34.000,330,11095811,-795,0,1700974353,12970.913386749999,103.15901229000156,54399.80662296 2023-11-26,04:52:35.000,330,11095920,-795,0,1700974354,12970.859496269994,103.14491403000284,54399.729764640004 2023-11-26,04:52:36.000,330,11095870,-795,0,1700974355,12970.906650439989,103.11671750999813,54399.81361008 2023-11-26,04:52:37.000,330,11095844,-795,0,1700974356,12970.805605789988,103.08852099000069,54399.62495784001 2023-11-26,04:52:38.000,330,11095879,-795,0,1700974357,12970.913386749999,103.1026192499994,54399.77867448 2023-11-26,04:52:39.000,330,11095874,-795,0,1700974358,12970.960540919994,103.08147186000133,54399.89046840001 2023-11-26,04:52:40.000,330,11095930,-795,0,1700974359,12971.000958779994,103.06032447000325,54399.97431384 2023-11-26,04:52:41.000,330,11095882,-795,0,1700974360,12971.014431399999,103.06032447000325,54399.93937824001 2023-11-26,04:52:42.000,330,11095839,-795,0,1700974361,12971.014431399999,103.0391770799979,54399.86251992001 2023-11-26,04:52:43.000,330,11095872,-795,0,1700974362,12971.014431399999,103.0039314300011,54399.76470024 2023-11-26,04:52:44.000,330,11095865,-795,0,1700974363,12971.014431399999,103.0391770799979,54399.750726000006 2023-11-26,04:52:45.000,330,11095871,-795,0,1700974364,12971.05484926,103.02507881999918,54399.93937824001 2023-11-26,04:52:46.000,330,11095885,-795,0,1700974365,12971.081794499994,103.04622621000453,54399.95335248 2023-11-26,04:52:47.000,330,11095899,-795,0,1700974366,12970.994222469999,103.05327534000389,54399.869507040006 2023-11-26,04:52:48.000,330,11095865,-795,0,1700974367,12971.041376639994,102.96868578000431,54399.869507040006 2023-11-26,04:52:49.000,330,11095855,-795,0,1700974368,12971.014431399999,102.98983317000238,54399.88348128 2023-11-26,04:52:50.000,330,11095831,-795,0,1700974369,12971.03464033,102.96868578000431,54400.05117216 2023-11-26,04:52:51.000,330,11095900,-795,0,1700974370,12971.02790401999,102.96163664999767,54400.037197920006 2023-11-26,04:52:52.000,330,11095907,-795,0,1700974371,12971.05484926,102.95458751999831,54400.037197920006 2023-11-26,04:52:53.000,330,11095859,-795,0,1700974372,12970.98748615999,102.96868578000431,54399.95335248 2023-11-26,04:52:54.000,330,11095843,-795,0,1700974373,12970.960540919994,102.91934187000152,54399.925404 2023-11-26,04:52:55.000,330,11095911,-795,0,1700974374,12971.03464033,102.95458751999831,54400.16296608 2023-11-26,04:52:56.000,330,11095853,-795,0,1700974375,12971.014431399999,102.96163664999767,54400.183927440004 2023-11-26,04:52:57.000,330,11095840,-795,0,1700974376,12970.980749849994,102.91229274000216,54400.16296608 2023-11-26,04:52:58.000,330,11095822,-795,0,1700974377,12970.893177819999,102.93344013000024,54399.95335248 2023-11-26,04:52:59.000,330,11095832,-795,0,1700974378,12970.899914129994,102.94753838999895,54400.07213352 2023-11-26,04:53:00.000,330,11095853,-795,0,1700974379,12970.859496269994,102.95458751999831,54400.09309488 2023-11-26,04:53:01.000,330,11095874,-795,0,1700974380,12970.819078409993,102.95458751999831,54400.12104336 2023-11-26,04:53:02.000,330,11095866,-795,0,1700974381,12970.765187929988,102.96868578000431,54399.94636536 2023-11-26,04:53:03.000,330,11095933,-795,0,1700974382,12970.785396859988,102.97573491000367,54400.065146400004 2023-11-26,04:53:04.000,330,11095879,-795,0,1700974383,12970.798869479993,102.96163664999767,54400.232837280004 2023-11-26,04:53:05.000,330,11095878,-795,0,1700974384,12970.778660549993,102.98983317000238,54400.24681152001 2023-11-26,04:53:06.000,330,11095875,-795,0,1700974385,12970.704561140003,102.99688230000174,54400.17694032001 2023-11-26,04:53:07.000,330,11095906,-795,0,1700974386,12970.643934350002,102.98278404000303,54400.03021080001 2023-11-26,04:53:08.000,330,11095854,-795,0,1700974387,12970.596780179992,103.0039314300011,54400.016236560004 2023-11-26,04:53:09.000,330,11095890,-795,0,1700974388,12970.637198039993,103.01802968999982,54400.17694032001 2023-11-26,04:53:10.000,330,11095913,-795,0,1700974389,12970.583307560002,103.01098056000046,54400.19790168001 2023-11-26,04:53:11.000,330,11095912,-795,0,1700974390,12970.590043869997,103.0391770799979,54400.232837280004 2023-11-26,04:53:12.000,330,11095901,-795,0,1700974391,12970.556362319992,103.03212794999854,54400.204888800006 2023-11-26,04:53:13.000,330,11095890,-795,0,1700974392,12970.549626009997,103.0391770799979,54400.07912064001 2023-11-26,04:53:14.000,330,11095813,-795,0,1700974393,12970.522680770002,103.05327534000389,54400.232837280004 2023-11-26,04:53:15.000,330,11095840,-795,0,1700974394,12970.616989109993,103.0391770799979,54400.2398244 2023-11-26,04:53:16.000,330,11095888,-795,0,1700974395,12970.488999219997,103.1026192499994,54400.21886304 2023-11-26,04:53:17.000,330,11095848,-795,0,1700974396,12970.475526599992,103.06737360000261,54400.086107760006 2023-11-26,04:53:18.000,330,11095868,-795,0,1700974397,12970.448581359997,103.1026192499994,54400.10706912001 2023-11-26,04:53:19.000,330,11095872,-795,0,1700974398,12970.468790289997,103.09557012000005,54400.14899184 2023-11-26,04:53:20.000,330,11095851,-795,0,1700974399,12970.515944459992,103.10966837999877,54400.28174712 2023-11-26,04:53:21.000,330,11095850,-795,0,1700974400,12970.482262910002,103.09557012000005,54400.12803048001 2023-11-26,04:53:22.000,330,11095849,-795,0,1700974401,12970.509208149997,103.12376664000476,54400.11405624 2023-11-26,04:53:23.000,330,11095830,-795,0,1700974402,12970.515944459992,103.12376664000476,54400.1699532 2023-11-26,04:53:24.000,330,11095869,-795,0,1700974403,12970.509208149997,103.15901229000156,54400.232837280004 2023-11-26,04:53:25.000,330,11095906,-795,0,1700974404,12970.549626009997,103.16606142000091,54400.28873424 2023-11-26,04:53:26.000,330,11095892,-795,0,1700974405,12970.435108739992,103.22245446000306,54400.17694032001 2023-11-26,04:53:27.000,330,11095813,-795,0,1700974406,12970.536153389992,103.22950359000242,54400.17694032001 2023-11-26,04:53:28.000,330,11095923,-795,0,1700974407,12970.563098630002,103.25770010999986,54400.38655392 2023-11-26,04:53:29.000,330,11095879,-795,0,1700974408,12970.542889700002,103.29294576000393,54400.49136072001 2023-11-26,04:53:30.000,330,11095805,-795,0,1700974409,12970.488999219997,103.32114228000137,54400.44245088001 2023-11-26,04:53:31.000,330,11095885,-795,0,1700974410,12970.509208149997,103.32114228000137,54400.40751528 2023-11-26,04:53:32.000,330,11095898,-795,0,1700974411,12970.482262910002,103.3634370600048,54400.351618320004 2023-11-26,04:53:33.000,330,11095841,-795,0,1700974412,12970.347536709996,103.33524054000009,54400.17694032001 2023-11-26,04:53:34.000,330,11095892,-795,0,1700974413,12970.347536709996,103.34228966999945,54400.21886304 2023-11-26,04:53:35.000,330,11095893,-795,0,1700974414,12970.387954569997,103.35638792999816,54400.39354104001 2023-11-26,04:53:36.000,330,11095873,-795,0,1700974415,12970.367745639996,103.35638792999816,54400.3096956 2023-11-26,04:53:37.000,330,11095917,-795,0,1700974416,12970.307118849996,103.35638792999816,54400.372579680006 2023-11-26,04:53:38.000,330,11095822,-795,0,1700974417,12970.21954682,103.38458445000288,54400.253798640006 2023-11-26,04:53:39.000,330,11095863,-795,0,1700974418,12970.19933789,103.32114228000137,54400.26777288 2023-11-26,04:53:40.000,330,11095905,-795,0,1700974419,12970.17239264999,103.29999489000329,54400.34463120001 2023-11-26,04:53:41.000,330,11095853,-795,0,1700974420,12970.09829324,103.32114228000137,54400.3795668 2023-11-26,04:53:42.000,330,11095840,-795,0,1700974421,12970.05113906999,103.32114228000137,54400.27476000001 2023-11-26,04:53:43.000,330,11095897,-795,0,1700974422,12970.084820619995,103.2506509800005,54400.34463120001 2023-11-26,04:53:44.000,330,11095846,-795,0,1700974423,12970.11850217,103.22950359000242,54400.47738648 2023-11-26,04:53:45.000,330,11095881,-795,0,1700974424,12970.11176585999,103.22245446000306,54400.46341224001 2023-11-26,04:53:46.000,330,11095809,-795,0,1700974425,12970.07808431,103.18720880999899,54400.400528160004 2023-11-26,04:53:47.000,330,11095866,-795,0,1700974426,12970.024193829995,103.1519631600022,54400.2398244 2023-11-26,04:53:48.000,330,11095880,-795,0,1700974427,12970.044402759995,103.16606142000091,54400.26777288 2023-11-26,04:53:49.000,330,11095866,-795,0,1700974428,12970.105029549995,103.20835620000435,54400.34463120001 2023-11-26,04:53:50.000,330,11095869,-795,0,1700974429,12970.05787538,103.1519631600022,54400.351618320004 2023-11-26,04:53:51.000,330,11095850,-795,0,1700974430,12970.13197478999,103.18015967999963,54400.43546376 2023-11-26,04:53:52.000,330,11095858,-795,0,1700974431,12970.145447409996,103.17311055000027,54400.45642512 2023-11-26,04:53:53.000,330,11095943,-795,0,1700974432,12970.15892003,103.14491403000284,54400.43546376 2023-11-26,04:53:54.000,330,11095848,-795,0,1700974433,12970.17912896,103.16606142000091,54400.449438 2023-11-26,04:53:55.000,330,11095925,-795,0,1700974434,12970.17239264999,103.18015967999963,54400.51232208001 2023-11-26,04:53:56.000,330,11095896,-795,0,1700974435,12970.226283129996,103.16606142000091,54400.470399360005 2023-11-26,04:53:57.000,330,11095884,-795,0,1700974436,12970.07134799999,103.20835620000435,54400.29572136001 2023-11-26,04:53:58.000,330,11095893,-795,0,1700974437,12970.1387111,103.2154053300037,54400.43546376 2023-11-26,04:53:59.000,330,11095892,-795,0,1700974438,12970.19933789,103.22245446000306,54400.58219328001 2023-11-26,04:54:00.000,330,11095912,-795,0,1700974439,12970.23975575,103.2154053300037,54400.61712888 2023-11-26,04:54:01.000,330,11095893,-795,0,1700974440,12970.165656339996,103.22950359000242,54400.63110312001 2023-11-26,04:54:02.000,330,11095842,-795,0,1700974441,12970.145447409996,103.27884749999794,54400.60315464 2023-11-26,04:54:03.000,330,11095877,-795,0,1700974442,12970.044402759995,103.32114228000137,54400.568219040004 2023-11-26,04:54:04.000,330,11095879,-795,0,1700974443,12970.05113906999,103.33524054000009,54400.51232208001 2023-11-26,04:54:05.000,330,11095839,-795,0,1700974444,12970.07808431,103.3493387999988,54400.687000080005 2023-11-26,04:54:06.000,330,11095887,-795,0,1700974445,12970.07134799999,103.37048619000416,54400.67302584 2023-11-26,04:54:07.000,330,11095923,-795,0,1700974446,12970.03766645,103.41278097000031,54400.65905160001 2023-11-26,04:54:08.000,330,11095873,-795,0,1700974447,12970.01072120999,103.44097748999775,54400.687000080005 2023-11-26,04:54:09.000,330,11095880,-795,0,1700974448,12969.99724859,103.48327227000118,54400.854690960005 2023-11-26,04:54:10.000,330,11095863,-795,0,1700974449,12969.983775969995,103.49032140000054,54400.77783264001 2023-11-26,04:54:11.000,330,11095833,-795,0,1700974450,12969.943358109995,103.5608127000014,54400.805781120005 2023-11-26,04:54:12.000,330,11095900,-795,0,1700974451,12969.92988548999,103.57491096000012,54400.74988416001 2023-11-26,04:54:13.000,330,11095913,-795,0,1700974452,12969.78842297999,103.5608127000014,54400.77084552 2023-11-26,04:54:14.000,330,11095880,-795,0,1700974453,12969.795159289999,103.64540226000099,54400.735909920004 2023-11-26,04:54:15.000,330,11095933,-795,0,1700974454,12969.88946762999,103.62425487000291,54400.9385364 2023-11-26,04:54:16.000,330,11095860,-795,0,1700974455,12969.88946762999,103.68064790999779,54400.96648488001 2023-11-26,04:54:17.000,330,11095902,-795,0,1700974456,12969.85578608,103.68064790999779,54400.98045912 2023-11-26,04:54:18.000,330,11095866,-795,0,1700974457,12969.74800511999,103.7088444300025,54400.84770384001 2023-11-26,04:54:19.000,330,11095871,-795,0,1700974458,12969.76821404999,103.72294269000122,54400.96648488001 2023-11-26,04:54:20.000,330,11095884,-795,0,1700974459,12969.801895599994,103.7440900799993,54400.973472000005 2023-11-26,04:54:21.000,330,11095891,-795,0,1700974460,12969.76821404999,103.70179530000314,54401.03635608001 2023-11-26,04:54:22.000,330,11095839,-795,0,1700974461,12969.687378329989,103.77228660000401,54400.88263944 2023-11-26,04:54:23.000,330,11095924,-795,0,1700974462,12969.741268809994,103.73704094999994,54400.98045912 2023-11-26,04:54:24.000,330,11095883,-795,0,1700974463,12969.781686669994,103.75113920999866,54401.10622728 2023-11-26,04:54:25.000,330,11095908,-795,0,1700974464,12969.815368219999,103.72999182000058,54401.15513712 2023-11-26,04:54:26.000,330,11095831,-795,0,1700974465,12969.721059879994,103.75113920999866,54400.93154928 2023-11-26,04:54:27.000,330,11095887,-795,0,1700974466,12969.815368219999,103.72999182000058,54400.96648488001 2023-11-26,04:54:28.000,330,11095864,-795,0,1700974467,12969.754741429999,103.7440900799993,54400.98744624 2023-11-26,04:54:29.000,330,11095911,-795,0,1700974468,12969.76821404999,103.7440900799993,54401.12020152 2023-11-26,04:54:30.000,330,11095913,-795,0,1700974469,12969.781686669994,103.79343399000209,54401.10622728 2023-11-26,04:54:32.000,330,11095863,-795,0,1700974471,12969.801895599994,103.77228660000401,54401.03635608001 2023-11-26,04:54:33.000,330,11095879,-795,0,1700974472,12969.86925869999,103.78638486000273,54401.26693104 2023-11-26,04:54:34.000,330,11095825,-795,0,1700974473,12969.761477739994,103.82867963999888,54401.14815 2023-11-26,04:54:35.000,330,11095883,-795,0,1700974474,12969.83557715,103.80048312000145,54401.18308560001 2023-11-26,04:54:36.000,330,11095883,-795,0,1700974475,12969.781686669994,103.8075322500008,54401.06430456001 2023-11-26,04:54:37.000,330,11095880,-795,0,1700974476,12969.795159289999,103.76523747000465,54401.05731744 2023-11-26,04:54:38.000,330,11095878,-795,0,1700974477,12969.842313459994,103.80048312000145,54401.19705984 2023-11-26,04:54:39.000,330,11095884,-795,0,1700974478,12969.84904976999,103.78638486000273,54401.14815 2023-11-26,04:54:40.000,330,11095910,-795,0,1700974479,12969.85578608,103.79343399000209,54401.16911136 2023-11-26,04:54:41.000,330,11095893,-795,0,1700974480,12969.85578608,103.78638486000273,54401.190072720005 2023-11-26,04:54:42.000,330,11095838,-795,0,1700974481,12969.78842297999,103.84277790000488,54401.190072720005 2023-11-26,04:54:43.000,330,11095858,-795,0,1700974482,12969.781686669994,103.84277790000488,54401.23199544001 2023-11-26,04:54:44.000,330,11095908,-795,0,1700974483,12969.734532499999,103.84277790000488,54401.18308560001 2023-11-26,04:54:45.000,330,11095897,-795,0,1700974484,12969.727796189989,103.84277790000488,54401.13417576001 2023-11-26,04:54:46.000,330,11095864,-795,0,1700974485,12969.774950359999,103.89917093999975,54401.35077648001 2023-11-26,04:54:47.000,330,11095857,-795,0,1700974486,12969.815368219999,103.87802355000167,54401.42064768001 2023-11-26,04:54:48.000,330,11095875,-795,0,1700974487,12969.80863190999,103.93441659000382,54401.322828 2023-11-26,04:54:49.000,330,11095903,-795,0,1700974488,12969.815368219999,103.92736746000446,54401.25295680001 2023-11-26,04:54:50.000,330,11095905,-795,0,1700974489,12969.80863190999,103.94146572000318,54401.38571208 2023-11-26,04:54:51.000,330,11095892,-795,0,1700974490,12969.80863190999,103.94851485000254,54401.37872496001 2023-11-26,04:54:52.000,330,11095867,-795,0,1700974491,12969.822104529994,104.08244832000491,54401.45558328 2023-11-26,04:54:53.000,330,11095902,-795,0,1700974492,12969.781686669994,104.08244832000491,54401.37173784001 2023-11-26,04:54:54.000,330,11095884,-795,0,1700974493,12969.727796189989,104.08244832000491,54401.44160904 2023-11-26,04:54:55.000,330,11095863,-795,0,1700974494,12969.902940249995,104.12474310000107,54401.63026128 2023-11-26,04:54:56.000,330,11095860,-795,0,1700974495,12969.91641287,104.13179223000043,54401.65122264 2023-11-26,04:54:57.000,330,11095897,-795,0,1700974496,12969.99051227999,104.18113614000322,54401.693145360005 2023-11-26,04:54:58.000,330,11095861,-795,0,1700974497,12969.97030334999,104.20933266000065,54401.51148024 2023-11-26,04:54:59.000,330,11095889,-795,0,1700974498,12969.99051227999,104.20933266000065,54401.644235520005 2023-11-26,04:55:00.000,330,11095921,-795,0,1700974499,12969.99724859,104.23752917999809,54401.65820976 2023-11-26,04:55:01.000,330,11095879,-795,0,1700974500,12970.01072120999,104.32211873999768,54401.693145360005 2023-11-26,04:55:02.000,330,11095856,-795,0,1700974501,12970.07808431,104.30802047999896,54401.68615824001 2023-11-26,04:55:03.000,330,11095884,-795,0,1700974502,12970.03093013999,104.33621700000367,54401.70013248 2023-11-26,04:55:04.000,330,11095883,-795,0,1700974503,12970.05113906999,104.34326613000303,54401.70013248 2023-11-26,04:55:05.000,330,11095896,-795,0,1700974504,12970.1387111,104.37851177999983,54401.81891352 2023-11-26,04:55:06.000,330,11095874,-795,0,1700974505,12970.09155692999,104.37851177999983,54401.85384912001 2023-11-26,04:55:07.000,330,11095886,-795,0,1700974506,12970.09829324,104.37851177999983,54401.860836240005 2023-11-26,04:55:08.000,330,11095902,-795,0,1700974507,12970.11176585999,104.43490482000198,54401.89577184 2023-11-26,04:55:09.000,330,11095898,-795,0,1700974508,12970.165656339996,104.42080656000326,54401.89577184 2023-11-26,04:55:10.000,330,11095819,-795,0,1700974509,12970.11850217,104.43490482000198,54401.92372032001 2023-11-26,04:55:11.000,330,11095831,-795,0,1700974510,12970.253228369991,104.46310133999941,54402.098398320006 2023-11-26,04:55:12.000,330,11095837,-795,0,1700974511,12970.280173610001,104.43490482000198,54402.1263468 2023-11-26,04:55:13.000,330,11095880,-795,0,1700974512,12970.307118849996,104.44195395000133,54402.1612824 2023-11-26,04:55:14.000,330,11095868,-795,0,1700974513,12970.320591470001,104.42785569000262,54402.11237256 2023-11-26,04:55:15.000,330,11095865,-795,0,1700974514,12970.374481949992,104.4490030800007,54402.077436960004 2023-11-26,04:55:16.000,330,11095858,-795,0,1700974515,12970.495735529992,104.46310133999941,54402.25910208001 2023-11-26,04:55:17.000,330,11095883,-795,0,1700974516,12970.428372429997,104.47719959999813,54402.196218000005 2023-11-26,04:55:18.000,330,11095876,-795,0,1700974517,12970.495735529992,104.45605221000005,54402.29403768 2023-11-26,04:55:19.000,330,11095877,-795,0,1700974518,12970.583307560002,104.53359264000028,54402.39185736 2023-11-26,04:55:20.000,330,11095849,-795,0,1700974519,12970.657406969993,104.53359264000028,54402.5106384 2023-11-26,04:55:21.000,330,11095820,-795,0,1700974520,12970.731506379998,104.58293655000307,54402.531599760005 2023-11-26,04:55:22.000,330,11095778,-795,0,1700974521,12970.697824829993,104.60408394000115,54402.55954824 2023-11-26,04:55:23.000,330,11095861,-795,0,1700974522,12970.704561140003,104.61818219999986,54402.531599760005 2023-11-26,04:55:24.000,330,11095928,-795,0,1700974523,12970.684352210003,104.64637872000458,54402.45474144001 2023-11-26,04:55:25.000,330,11095891,-795,0,1700974524,12970.677615899993,104.66752611000265,54402.47570280001 2023-11-26,04:55:26.000,330,11095836,-795,0,1700974525,12970.751715309998,104.70277175999945,54402.7551876 2023-11-26,04:55:27.000,330,11095851,-795,0,1700974526,12970.771924239998,104.7591648000016,54402.769161840006 2023-11-26,04:55:28.000,330,11095870,-795,0,1700974527,12970.751715309998,104.80145957999775,54402.76217472001 2023-11-26,04:55:29.000,330,11095851,-795,0,1700974528,12970.744978999988,104.7944104499984,54402.66435504 2023-11-26,04:55:30.000,330,11095861,-795,0,1700974529,12970.832551029998,104.80850871000439,54402.81108456001 2023-11-26,04:55:31.000,330,11095871,-795,0,1700974530,12970.798869479993,104.88604914000462,54402.88794288001 2023-11-26,04:55:32.000,330,11095864,-795,0,1700974531,12970.798869479993,104.87900000999798,54402.94383984 2023-11-26,04:55:33.000,330,11095878,-795,0,1700974532,12970.711297449998,104.96358957000484,54402.90191712 2023-11-26,04:55:34.000,330,11095877,-795,0,1700974533,12970.731506379998,104.9706387000042,54402.97178832 2023-11-26,04:55:35.000,330,11095880,-795,0,1700974534,12970.724770069988,105.01998260999972,54403.02069816 2023-11-26,04:55:36.000,330,11095884,-795,0,1700974535,12970.798869479993,104.96358957000484,54403.16044056 2023-11-26,04:55:37.000,330,11095926,-795,0,1700974536,12970.832551029998,105.005884350001,54403.202363280005 2023-11-26,04:55:38.000,330,11095891,-795,0,1700974537,12970.792133169998,105.04817913000443,54403.104543600006 2023-11-26,04:55:39.000,330,11095862,-795,0,1700974538,12970.798869479993,105.01293348000036,54403.22332464001 2023-11-26,04:55:40.000,330,11095896,-795,0,1700974539,12970.832551029998,105.06227739000315,54403.37704128 2023-11-26,04:55:41.000,330,11095843,-795,0,1700974540,12970.852759959998,105.05522826000379,54403.34210568001 2023-11-26,04:55:42.000,330,11095882,-795,0,1700974541,12970.832551029998,105.0693265200025,54403.40498976 2023-11-26,04:55:43.000,330,11095908,-795,0,1700974542,12970.819078409993,105.08342478000122,54403.39800264 2023-11-26,04:55:44.000,330,11095878,-795,0,1700974543,12970.846023649989,105.04112999999779,54403.42595112 2023-11-26,04:55:45.000,330,11095934,-795,0,1700974544,12970.913386749999,105.0693265200025,54403.55870640001 2023-11-26,04:55:46.000,330,11095894,-795,0,1700974545,12970.933595679999,105.06227739000315,54403.54473216 2023-11-26,04:55:47.000,330,11095871,-795,0,1700974546,12970.886441509989,105.09752303999994,54403.54473216 2023-11-26,04:55:48.000,330,11095915,-795,0,1700974547,12970.926859369989,105.08342478000122,54403.46787384 2023-11-26,04:55:49.000,330,11095862,-795,0,1700974548,12970.947068299989,105.09047391000058,54403.57268064 2023-11-26,04:55:50.000,330,11095888,-795,0,1700974549,12970.859496269994,105.07637565000186,54403.48184808001 2023-11-26,04:55:51.000,330,11095908,-795,0,1700974550,12970.913386749999,105.11867042999802,54403.593642 2023-11-26,04:55:52.000,330,11095865,-795,0,1700974551,12970.980749849994,105.1045721699993,54403.754345760004 2023-11-26,04:55:53.000,330,11095848,-795,0,1700974552,12970.960540919994,105.11162129999866,54403.76832000001 2023-11-26,04:55:54.000,330,11095880,-795,0,1700974553,12970.940331989994,105.09752303999994,54403.50280944 2023-11-26,04:55:55.000,330,11095902,-795,0,1700974554,12970.893177819999,105.13981782000337,54403.62857760001 2023-11-26,04:55:56.000,330,11095871,-795,0,1700974555,12970.940331989994,105.17506347000017,54403.68447456 2023-11-26,04:55:57.000,330,11095863,-795,0,1700974556,12970.893177819999,105.17506347000017,54403.78928136 2023-11-26,04:55:58.000,330,11095909,-795,0,1700974557,12970.812342099998,105.17506347000017,54403.56569352 2023-11-26,04:55:59.000,330,11095895,-795,0,1700974558,12970.859496269994,105.18211259999953,54403.79626848001 2023-11-26,04:56:00.000,330,11095925,-795,0,1700974559,12970.926859369989,105.18916172999889,54403.824216960005 2023-11-26,04:56:01.000,330,11095946,-795,0,1700974560,12970.933595679999,105.20325999000488,54403.88710104001 2023-11-26,04:56:02.000,330,11095859,-795,0,1700974561,12970.920123059994,105.16801434000081,54403.78229424 2023-11-26,04:56:03.000,330,11095865,-795,0,1700974562,12970.879705199994,105.14686695000273,54403.83120408 2023-11-26,04:56:04.000,330,11095896,-795,0,1700974563,12970.839287339993,105.18211259999953,54403.71941016001 2023-11-26,04:56:05.000,330,11095905,-795,0,1700974564,12970.839287339993,105.18211259999953,54403.71242304 2023-11-26,04:56:06.000,330,11095870,-795,0,1700974565,12970.886441509989,105.20325999000488,54403.8381912 2023-11-26,04:56:07.000,330,11095851,-795,0,1700974566,12970.940331989994,105.17506347000017,54403.92902376 2023-11-26,04:56:08.000,330,11095898,-795,0,1700974567,12970.933595679999,105.19621085999825,54403.83120408 2023-11-26,04:56:09.000,330,11095876,-795,0,1700974568,12970.947068299989,105.20325999000488,54403.873126800005 2023-11-26,04:56:10.000,330,11095806,-795,0,1700974569,12971.000958779994,105.22440738000296,54403.85216544 2023-11-26,04:56:11.000,330,11095882,-795,0,1700974570,12971.014431399999,105.22440738000296,54403.88710104001 2023-11-26,04:56:12.000,330,11095856,-795,0,1700974571,12971.07505819,105.20325999000488,54403.92902376 2023-11-26,04:56:13.000,330,11095858,-795,0,1700974572,12971.03464033,105.14686695000273,54403.85216544 2023-11-26,04:56:14.000,330,11095928,-795,0,1700974573,12971.122212359995,105.17506347000017,54403.873126800005 2023-11-26,04:56:15.000,330,11095874,-795,0,1700974574,12971.15589391,105.17506347000017,54403.86613968001 2023-11-26,04:56:16.000,330,11095897,-795,0,1700974575,12971.27041117999,105.16096521000145,54403.9779336 2023-11-26,04:56:17.000,330,11095859,-795,0,1700974576,12971.31082903999,105.12571956000465,54404.117676 2023-11-26,04:56:18.000,330,11095877,-795,0,1700974577,12971.384928449996,105.13276869000401,54404.05479192001 2023-11-26,04:56:19.000,330,11095868,-795,0,1700974578,12971.364719519996,105.13276869000401,54403.92902376 2023-11-26,04:56:20.000,330,11095776,-795,0,1700974579,12971.39840107,105.16096521000145,54403.85216544 2023-11-26,04:56:21.000,330,11095871,-795,0,1700974580,12971.41861,105.13276869000401,54403.991907840005 2023-11-26,04:56:22.000,330,11095857,-795,0,1700974581,12971.45902786,105.13276869000401,54403.991907840005 2023-11-26,04:56:23.000,330,11095879,-795,0,1700974582,12971.445555239996,105.15391608000209,54404.05479192001 2023-11-26,04:56:24.000,330,11095880,-795,0,1700974583,12971.506182029996,105.18211259999953,54404.13863736 2023-11-26,04:56:25.000,330,11095882,-795,0,1700974584,12971.472500479991,105.18211259999953,54404.02684344 2023-11-26,04:56:26.000,330,11095814,-795,0,1700974585,12971.512918339991,105.18211259999953,54404.22248280001 2023-11-26,04:56:27.000,330,11095896,-795,0,1700974586,12971.539863580001,105.12571956000465,54404.09671464 2023-11-26,04:56:28.000,330,11095888,-795,0,1700974587,12971.553336199991,105.18211259999953,54404.17357296 2023-11-26,04:56:29.000,330,11095865,-795,0,1700974588,12971.405137379996,105.16096521000145,54404.12466312 2023-11-26,04:56:30.000,330,11095833,-795,0,1700974589,12971.39840107,105.16096521000145,54404.10370176001 2023-11-26,04:56:31.000,330,11095853,-795,0,1700974590,12971.580281440001,105.13981782000337,54404.31331536 2023-11-26,04:56:32.000,330,11095860,-795,0,1700974591,12971.593754059992,105.17506347000017,54404.36921232001 2023-11-26,04:56:33.000,330,11095917,-795,0,1700974592,12971.674589779992,105.11162129999866,54404.3622252 2023-11-26,04:56:34.000,330,11095848,-795,0,1700974593,12971.539863580001,105.13276869000401,54404.22248280001 2023-11-26,04:56:35.000,330,11095861,-795,0,1700974594,12971.566808819996,105.13981782000337,54404.278379760006 2023-11-26,04:56:36.000,330,11095897,-795,0,1700974595,12971.499445720001,105.09752303999994,54404.20152144001 2023-11-26,04:56:37.000,330,11095889,-795,0,1700974596,12971.533127269991,105.15391608000209,54404.22946992001 2023-11-26,04:56:38.000,330,11095905,-795,0,1700974597,12971.546599889996,105.13981782000337,54404.26440552 2023-11-26,04:56:39.000,330,11095909,-795,0,1700974598,12971.539863580001,105.18211259999953,54404.39017368001 2023-11-26,04:56:40.000,330,11095910,-795,0,1700974599,12971.560072510001,105.18211259999953,54404.47401912 2023-11-26,04:56:41.000,330,11095826,-795,0,1700974600,12971.546599889996,105.18211259999953,54404.48799336001 2023-11-26,04:56:42.000,330,11095774,-795,0,1700974601,12971.472500479991,105.16096521000145,54404.446070640006 2023-11-26,04:56:43.000,330,11095865,-795,0,1700974602,12971.472500479991,105.17506347000017,54404.45305776 2023-11-26,04:56:44.000,330,11095870,-795,0,1700974603,12971.39166475999,105.15391608000209,54404.292354 2023-11-26,04:56:45.000,330,11095832,-795,0,1700974604,12971.37145582999,105.16096521000145,54404.34126384 2023-11-26,04:56:46.000,330,11095839,-795,0,1700974605,12971.39840107,105.16096521000145,54404.45305776 2023-11-26,04:56:47.000,330,11095846,-795,0,1700974606,12971.405137379996,105.14686695000273,54404.47401912 2023-11-26,04:56:48.000,330,11095907,-795,0,1700974607,12971.39840107,105.14686695000273,54404.446070640006 2023-11-26,04:56:49.000,330,11095890,-795,0,1700974608,12971.384928449996,105.16096521000145,54404.34825096001 2023-11-26,04:56:50.000,330,11095853,-795,0,1700974609,12971.37819214,105.13981782000337,54404.46004488 2023-11-26,04:56:51.000,330,11095847,-795,0,1700974610,12971.33777428,105.18916172999889,54404.376199440005 2023-11-26,04:56:52.000,330,11095887,-795,0,1700974611,12971.37819214,105.25965302999975,54404.48799336001 2023-11-26,04:56:53.000,330,11095892,-795,0,1700974612,12971.31082903999,105.30194781000318,54404.34126384 2023-11-26,04:56:54.000,330,11095837,-795,0,1700974613,12971.425346309996,105.37948824000341,54404.40414792 2023-11-26,04:56:55.000,330,11095882,-795,0,1700974614,12971.553336199991,105.3160460700019,54404.58581304001 2023-11-26,04:56:56.000,330,11095864,-795,0,1700974615,12971.620699300001,105.28080041999783,54404.62773576 2023-11-26,04:56:57.000,330,11095883,-795,0,1700974616,12971.539863580001,105.18916172999889,54404.62074864 2023-11-26,04:56:58.000,330,11095803,-795,0,1700974617,12971.41861,105.18211259999953,54404.34825096001 2023-11-26,04:56:59.000,330,11095817,-795,0,1700974618,12971.39166475999,105.13276869000401,54404.446070640006 2023-11-26,04:57:00.000,330,11095891,-795,0,1700974619,12971.35798321,105.17506347000017,54404.53690320001 2023-11-26,04:57:01.000,330,11095865,-795,0,1700974620,12971.324301659995,105.15391608000209,54404.53690320001 2023-11-26,04:57:02.000,330,11095847,-795,0,1700974621,12971.283883799995,105.16801434000081,54404.52991608 2023-11-26,04:57:03.000,330,11095868,-795,0,1700974622,12971.25020224999,105.14686695000273,54404.48100624 2023-11-26,04:57:04.000,330,11095917,-795,0,1700974623,12971.142421289995,105.14686695000273,54404.40414792 2023-11-26,04:57:05.000,330,11095862,-795,0,1700974624,12971.16936652999,105.16096521000145,54404.51594184001 2023-11-26,04:57:06.000,330,11095808,-795,0,1700974625,12971.11547605,105.13276869000401,54404.43908352001 2023-11-26,04:57:07.000,330,11095893,-795,0,1700974626,12971.03464033,105.19621085999825,54404.36921232001 2023-11-26,04:57:08.000,330,11095862,-795,0,1700974627,12970.96727722999,105.17506347000017,54404.18056008001 2023-11-26,04:57:09.000,330,11095891,-795,0,1700974628,12970.933595679999,105.11867042999802,54404.089727520004 2023-11-26,04:57:10.000,330,11095851,-795,0,1700974629,12970.953804609999,105.08342478000122,54404.257418400004 2023-11-26,04:57:11.000,330,11095868,-795,0,1700974630,12971.014431399999,105.005884350001,54404.35523808 2023-11-26,04:57:12.000,330,11095877,-795,0,1700974631,12971.06832187999,104.99178609000228,54404.36921232001 2023-11-26,04:57:13.000,330,11095879,-795,0,1700974632,12971.04811294999,105.02703173999907,54404.34825096001 2023-11-26,04:57:14.000,330,11095826,-795,0,1700974633,12970.933595679999,105.05522826000379,54404.22248280001 2023-11-26,04:57:15.000,330,11095912,-795,0,1700974634,12970.953804609999,105.005884350001,54404.292354 2023-11-26,04:57:16.000,330,11095860,-795,0,1700974635,12970.960540919994,104.99883522000164,54404.31331536 2023-11-26,04:57:17.000,330,11095879,-795,0,1700974636,12970.980749849994,104.97768783000356,54404.33427672 2023-11-26,04:57:18.000,330,11095901,-795,0,1700974637,12970.960540919994,104.9706387000042,54404.21549568 2023-11-26,04:57:19.000,330,11095882,-795,0,1700974638,12970.960540919994,104.92834392000077,54404.22248280001 2023-11-26,04:57:20.000,330,11095904,-795,0,1700974639,12971.02790401999,104.92834392000077,54404.36921232001 2023-11-26,04:57:21.000,330,11095864,-795,0,1700974640,12971.021167709994,104.92834392000077,54404.292354 2023-11-26,04:57:22.000,330,11095886,-795,0,1700974641,12970.994222469999,104.92834392000077,54404.27139264001 2023-11-26,04:57:23.000,330,11095864,-795,0,1700974642,12970.994222469999,104.93539305000013,54404.21549568 2023-11-26,04:57:24.000,330,11095900,-795,0,1700974643,12970.98748615999,104.91424566000205,54404.13863736 2023-11-26,04:57:25.000,330,11095907,-795,0,1700974644,12970.953804609999,104.92129479000141,54404.16658584 2023-11-26,04:57:26.000,330,11095906,-795,0,1700974645,12971.000958779994,104.91424566000205,54404.25043128001 2023-11-26,04:57:27.000,330,11095890,-795,0,1700974646,12971.041376639994,104.92129479000141,54404.28536688 2023-11-26,04:57:28.000,330,11095913,-795,0,1700974647,12971.03464033,104.93539305000013,54404.22248280001 2023-11-26,04:57:29.000,330,11095893,-795,0,1700974648,12971.06832187999,104.89309827000397,54403.9779336 2023-11-26,04:57:30.000,330,11095861,-795,0,1700974649,12971.041376639994,104.86490174999926,54404.10370176001 2023-11-26,04:57:31.000,330,11095870,-795,0,1700974650,12971.06832187999,104.86490174999926,54404.110688880006 2023-11-26,04:57:32.000,330,11095897,-795,0,1700974651,12971.07505819,104.83670523000183,54404.12466312 2023-11-26,04:57:33.000,330,11095852,-795,0,1700974652,12971.014431399999,104.85080349000054,54403.92902376 2023-11-26,04:57:34.000,330,11095845,-795,0,1700974653,12970.980749849994,104.82965610000247,54403.92902376 2023-11-26,04:57:35.000,330,11095886,-795,0,1700974654,12971.122212359995,104.81555784000375,54404.14562448 2023-11-26,04:57:36.000,330,11095882,-795,0,1700974655,12971.142421289995,104.80850871000439,54404.15261160001 2023-11-26,04:57:37.000,330,11095855,-795,0,1700974656,12971.081794499994,104.7944104499984,54404.06876616 2023-11-26,04:57:38.000,330,11095869,-795,0,1700974657,12971.07505819,104.77326306000032,54403.775307120006 2023-11-26,04:57:39.000,330,11095786,-795,0,1700974658,12971.122212359995,104.7591648000016,54403.96395936001 2023-11-26,04:57:40.000,330,11095852,-795,0,1700974659,12971.12894866999,104.76621393000096,54403.991907840005 2023-11-26,04:57:41.000,330,11095856,-795,0,1700974660,12971.14915759999,104.70982088999881,54404.00588208 2023-11-26,04:57:42.000,330,11095907,-795,0,1700974661,12971.17610284,104.73801741000352,54404.01985632 2023-11-26,04:57:43.000,330,11095874,-795,0,1700974662,12971.122212359995,104.73096828000416,54403.96395936001 2023-11-26,04:57:44.000,330,11095926,-795,0,1700974663,12971.142421289995,104.71687001999817,54404.01985632 2023-11-26,04:57:45.000,330,11095896,-795,0,1700974664,12971.10873973999,104.75211567000224,54404.00588208 2023-11-26,04:57:46.000,330,11095810,-795,0,1700974665,12971.06832187999,104.66752611000265,54403.922036640004 2023-11-26,04:57:47.000,330,11095890,-795,0,1700974666,12971.041376639994,104.70277175999945,54403.92902376 2023-11-26,04:57:48.000,330,11095892,-795,0,1700974667,12970.98748615999,104.7239191500048,54403.89408816001 2023-11-26,04:57:49.000,330,11095909,-795,0,1700974668,12970.994222469999,104.66752611000265,54403.78229424 2023-11-26,04:57:50.000,330,11095890,-795,0,1700974669,12970.940331989994,104.6604769800033,54403.69844880001 2023-11-26,04:57:51.000,330,11095893,-795,0,1700974670,12971.07505819,104.68867350000073,54403.922036640004 2023-11-26,04:57:52.000,330,11095827,-795,0,1700974671,12971.13568498,104.64637872000458,54403.922036640004 2023-11-26,04:57:53.000,330,11095895,-795,0,1700974672,12971.122212359995,104.66752611000265,54403.922036640004 2023-11-26,04:57:54.000,330,11095802,-795,0,1700974673,12971.142421289995,104.63932958999794,54403.69844880001 2023-11-26,04:57:55.000,330,11095811,-795,0,1700974674,12971.182839149995,104.6111330700005,54403.74735864001 2023-11-26,04:57:56.000,330,11095841,-795,0,1700974675,12971.203048079995,104.59703481000179,54403.68447456 2023-11-26,04:57:57.000,330,11095849,-795,0,1700974676,12971.2165207,104.56883829000435,54403.76133288 2023-11-26,04:57:58.000,330,11095873,-795,0,1700974677,12971.33103796999,104.58293655000307,54403.71242304 2023-11-26,04:57:59.000,330,11095853,-795,0,1700974678,12971.29062010999,104.58293655000307,54403.69146168 2023-11-26,04:58:00.000,330,11095829,-795,0,1700974679,12971.304092729995,104.55474002999836,54403.57268064 2023-11-26,04:58:01.000,330,11095875,-795,0,1700974680,12971.499445720001,104.56178915999772,54403.74735864001 2023-11-26,04:58:02.000,330,11095826,-795,0,1700974681,12971.512918339991,104.547690899999,54403.64953896001 2023-11-26,04:58:03.000,330,11095839,-795,0,1700974682,12971.573545129992,104.56883829000435,54403.60062912001 2023-11-26,04:58:04.000,330,11095832,-795,0,1700974683,12971.492709409991,104.54064176999964,54403.39800264 2023-11-26,04:58:05.000,330,11095855,-795,0,1700974684,12971.566808819996,104.49129786000412,54403.49582232 2023-11-26,04:58:06.000,330,11095888,-795,0,1700974685,12971.667853469997,104.54064176999964,54403.60062912001 2023-11-26,04:58:07.000,330,11095878,-795,0,1700974686,12971.715007639992,104.54064176999964,54403.55171928001 2023-11-26,04:58:08.000,330,11095836,-795,0,1700974687,12971.735216569992,104.50539612000284,54403.50280944 2023-11-26,04:58:09.000,330,11095884,-795,0,1700974688,12971.735216569992,104.50539612000284,54403.33511856 2023-11-26,04:58:10.000,330,11095799,-795,0,1700974689,12971.782370740002,104.47719959999813,54403.488835200005 2023-11-26,04:58:11.000,330,11095891,-795,0,1700974690,12971.829524909997,104.46310133999941,54403.47486096 2023-11-26,04:58:12.000,330,11095861,-795,0,1700974691,12971.836261219993,104.51949438000156,54403.4538996 2023-11-26,04:58:13.000,330,11095892,-795,0,1700974692,12971.782370740002,104.46310133999941,54403.33511856 2023-11-26,04:58:14.000,330,11095796,-795,0,1700974693,12971.708271329997,104.46310133999941,54403.22332464001 2023-11-26,04:58:15.000,330,11095896,-795,0,1700974694,12971.917096939993,104.4490030800007,54403.48184808001 2023-11-26,04:58:16.000,330,11095858,-795,0,1700974695,12971.869942769998,104.49834699000348,54403.57268064 2023-11-26,04:58:17.000,330,11095860,-795,0,1700974696,12971.876679079993,104.46310133999941,54403.49582232 2023-11-26,04:58:18.000,330,11095838,-795,0,1700974697,12971.836261219993,104.49129786000412,54403.2792216 2023-11-26,04:58:19.000,330,11095830,-795,0,1700974698,12971.856470149993,104.5124452500022,54403.39800264 2023-11-26,04:58:20.000,330,11095875,-795,0,1700974699,12971.829524909997,104.53359264000028,54403.39800264 2023-11-26,04:58:21.000,330,11095869,-795,0,1700974700,12971.836261219993,104.5124452500022,54403.418964000004 2023-11-26,04:58:22.000,330,11095867,-795,0,1700974701,12971.782370740002,104.52654351000092,54403.370054160005 2023-11-26,04:58:23.000,330,11095839,-795,0,1700974702,12971.789107049997,104.49834699000348,54403.35607992 2023-11-26,04:58:24.000,330,11095845,-795,0,1700974703,12971.755425499992,104.50539612000284,54403.24428600001 2023-11-26,04:58:25.000,330,11095891,-795,0,1700974704,12971.829524909997,104.47719959999813,54403.39101552001 2023-11-26,04:58:26.000,330,11095798,-795,0,1700974705,12971.856470149993,104.49129786000412,54403.28620872 2023-11-26,04:58:27.000,330,11095846,-795,0,1700974706,12971.849733839997,104.50539612000284,54403.30018296 2023-11-26,04:58:28.000,330,11095898,-795,0,1700974707,12971.789107049997,104.47719959999813,54403.09056936 2023-11-26,04:58:29.000,330,11095851,-795,0,1700974708,12971.795843359992,104.45605221000005,54403.13249208 2023-11-26,04:58:30.000,330,11095912,-795,0,1700974709,12971.903624320003,104.49129786000412,54403.32813144 2023-11-26,04:58:31.000,330,11095902,-795,0,1700974710,12971.896888009993,104.51949438000156,54403.18140192 2023-11-26,04:58:32.000,330,11095916,-795,0,1700974711,12972.024877899988,104.51949438000156,54403.29319584001 2023-11-26,04:58:33.000,330,11095905,-795,0,1700974712,12972.098977309994,104.54064176999964,54403.31415720001 2023-11-26,04:58:34.000,330,11095852,-795,0,1700974713,12972.031614209998,104.56178915999772,54403.09755648001 2023-11-26,04:58:35.000,330,11095802,-795,0,1700974714,12972.146131479989,104.56178915999772,54403.153453440005 2023-11-26,04:58:36.000,330,11095856,-795,0,1700974715,12972.159604099994,104.57588742000371,54403.202363280005 2023-11-26,04:58:37.000,330,11095889,-795,0,1700974716,12972.22696719999,104.59703481000179,54403.13249208 2023-11-26,04:58:38.000,330,11095876,-795,0,1700974717,12972.112449929999,104.61818219999986,54402.94383984 2023-11-26,04:58:39.000,330,11095847,-795,0,1700974718,12972.220230889994,104.64637872000458,54402.95781408001 2023-11-26,04:58:40.000,330,11095872,-795,0,1700974719,12972.381902329995,104.65342785000394,54403.202363280005 2023-11-26,04:58:41.000,330,11095887,-795,0,1700974720,12972.39537495,104.62523132999922,54403.251273120004 2023-11-26,04:58:42.000,330,11095876,-795,0,1700974721,12972.38863863999,104.69572263000009,54403.18140192 2023-11-26,04:58:43.000,330,11095919,-795,0,1700974722,12972.422320189995,104.68162437000137,54403.11851784 2023-11-26,04:58:44.000,330,11095845,-795,0,1700974723,12972.37516602,104.70277175999945,54402.94383984 2023-11-26,04:58:45.000,330,11095905,-795,0,1700974724,12972.42905649999,104.71687001999817,54402.9648012 2023-11-26,04:58:46.000,330,11095873,-795,0,1700974725,12972.462738049995,104.75211567000224,54403.11153072 2023-11-26,04:58:47.000,330,11095890,-795,0,1700974726,12972.4964196,104.7591648000016,54403.13249208 2023-11-26,04:58:48.000,330,11095890,-795,0,1700974727,12972.45600174,104.78031218999968,54403.069608 2023-11-26,04:58:49.000,330,11095893,-795,0,1700974728,12972.46947435999,104.78031218999968,54402.92287848 2023-11-26,04:58:50.000,330,11095915,-795,0,1700974729,12972.47621067,104.82965610000247,54402.99274968 2023-11-26,04:58:51.000,330,11095872,-795,0,1700974730,12972.543573769995,104.80850871000439,54402.92986560001 2023-11-26,04:58:52.000,330,11095863,-795,0,1700974731,12972.523364839995,104.8578526199999,54402.89493 2023-11-26,04:58:53.000,330,11095860,-795,0,1700974732,12972.523364839995,104.8578526199999,54402.76217472001 2023-11-26,04:58:54.000,330,11095894,-795,0,1700974733,12972.543573769995,104.87900000999798,54402.81108456001 2023-11-26,04:58:55.000,330,11095884,-795,0,1700974734,12972.664827349996,104.9071965300027,54402.90890424001 2023-11-26,04:58:56.000,330,11095896,-795,0,1700974735,12972.691772589991,104.96358957000484,54402.88794288001 2023-11-26,04:58:57.000,330,11095865,-795,0,1700974736,12972.725454139996,104.97768783000356,54402.89493 2023-11-26,04:58:58.000,330,11095836,-795,0,1700974737,12972.644618419996,104.98473696000292,54402.69230352001 2023-11-26,04:58:59.000,330,11095870,-795,0,1700974738,12972.67829997,104.99883522000164,54402.67832928 2023-11-26,04:59:00.000,330,11095888,-795,0,1700974739,12972.691772589991,105.01998260999972,54402.71326488001 2023-11-26,04:59:01.000,330,11095901,-795,0,1700974740,12972.772608309991,105.04112999999779,54402.67832928 2023-11-26,04:59:02.000,330,11095881,-795,0,1700974741,12972.786080929996,105.03408086999843,54402.6853164 2023-11-26,04:59:03.000,330,11095863,-795,0,1700974742,12972.786080929996,105.06227739000315,54402.66435504 2023-11-26,04:59:04.000,330,11095875,-795,0,1700974743,12972.786080929996,105.06227739000315,54402.59448384001 2023-11-26,04:59:05.000,330,11095905,-795,0,1700974744,12972.866916649997,105.005884350001,54402.66435504 2023-11-26,04:59:06.000,330,11095854,-795,0,1700974745,12972.792817239992,105.06227739000315,54402.60845808 2023-11-26,04:59:07.000,330,11095876,-795,0,1700974746,12972.866916649997,105.11162129999866,54402.46172856 2023-11-26,04:59:08.000,330,11095879,-795,0,1700974747,12972.786080929996,105.04817913000443,54402.34294752 2023-11-26,04:59:09.000,330,11095854,-795,0,1700974748,12972.819762480001,105.08342478000122,54402.28006344 2023-11-26,04:59:10.000,330,11095909,-795,0,1700974749,12972.839971410001,105.09752303999994,54402.33596040001 2023-11-26,04:59:11.000,330,11095857,-795,0,1700974750,12972.961224990002,105.07637565000186,54402.48967704 2023-11-26,04:59:12.000,330,11095865,-795,0,1700974751,12973.008379159997,105.09752303999994,54402.41980584 2023-11-26,04:59:13.000,330,11095854,-795,0,1700974752,12973.055533329993,105.07637565000186,54402.39185736 2023-11-26,04:59:14.000,330,11095879,-795,0,1700974753,12972.974697609992,105.11162129999866,54402.2311536 2023-11-26,04:59:15.000,330,11095837,-795,0,1700974754,12973.021851780002,105.11162129999866,54402.21717936001 2023-11-26,04:59:16.000,330,11095898,-795,0,1700974755,12973.042060710002,105.1045721699993,54402.21019224001 2023-11-26,04:59:17.000,330,11095917,-795,0,1700974756,12973.008379159997,105.12571956000465,54402.28006344 2023-11-26,04:59:18.000,330,11095874,-795,0,1700974757,12973.001642850002,105.03408086999843,54402.17525664 2023-11-26,04:59:19.000,330,11095848,-795,0,1700974758,12973.021851780002,104.96358957000484,54401.9866044 2023-11-26,04:59:20.000,330,11095868,-795,0,1700974759,12973.055533329993,104.88604914000462,54401.9167332 2023-11-26,04:59:21.000,330,11095853,-795,0,1700974760,12973.170050599998,104.99178609000228,54401.88179760001 2023-11-26,04:59:22.000,330,11095836,-795,0,1700974761,12973.304776799989,105.19621085999825,54401.89577184 2023-11-26,04:59:23.000,330,11095858,-795,0,1700974762,12973.365403589989,105.39358650000213,54401.979617280005 2023-11-26,04:59:24.000,330,11095881,-795,0,1700974763,12973.338458349994,105.44997954000428,54402.02154000001 2023-11-26,04:59:25.000,330,11095900,-795,0,1700974764,12973.345194659989,105.48522519000107,54401.9866044 2023-11-26,04:59:26.000,330,11095911,-795,0,1700974765,12973.311513109998,105.47817606000172,54402.07044984001 2023-11-26,04:59:27.000,330,11095877,-795,0,1700974766,12973.378876209994,105.49227432000043,54402.1263468 2023-11-26,04:59:28.000,330,11095869,-795,0,1700974767,12973.392348829999,105.49227432000043,54402.15429528 2023-11-26,04:59:29.000,330,11095882,-795,0,1700974768,12973.345194659989,105.49932344999979,54401.99359152 2023-11-26,04:59:30.000,330,11095871,-795,0,1700974769,12973.412557759999,105.53456910000386,54402.0564756 2023-11-26,04:59:31.000,330,11095864,-795,0,1700974770,12973.399085139994,105.56981475000066,54402.03551424 2023-11-26,04:59:32.000,330,11095887,-795,0,1700974771,12973.44623930999,105.56981475000066,54401.99359152 2023-11-26,04:59:33.000,330,11095833,-795,0,1700974772,12973.378876209994,105.60506040000473,54401.87481048001 2023-11-26,04:59:34.000,330,11095880,-795,0,1700974773,12973.42603037999,105.60506040000473,54401.87481048001 2023-11-26,04:59:35.000,330,11095882,-795,0,1700974774,12973.51360241,105.64030605000153,54402.03551424 2023-11-26,04:59:36.000,330,11095932,-795,0,1700974775,12973.5742292,105.64030605000153,54401.9866044 2023-11-26,04:59:37.000,330,11095880,-795,0,1700974776,12973.63485599,105.66850256999896,54401.9866044 2023-11-26,04:59:38.000,330,11095884,-795,0,1700974777,12973.65506492,105.67555169999832,54401.75602944001 2023-11-26,04:59:39.000,330,11095809,-795,0,1700974778,12973.68874646999,105.73899386999983,54401.54641584001 2023-11-26,04:59:40.000,330,11095892,-795,0,1700974779,12973.621383369995,105.73899386999983,54401.72109384 2023-11-26,04:59:41.000,330,11095921,-795,0,1700974780,12973.85715422,105.8094851700007,54401.79795216 2023-11-26,04:59:42.000,330,11095912,-795,0,1700974781,12973.870626839991,105.83768168999813,54401.81891352 2023-11-26,04:59:43.000,330,11095870,-795,0,1700974782,12973.91778101,105.85177995000413,54401.72109384 2023-11-26,04:59:44.000,330,11095876,-795,0,1700974783,12973.944726249996,105.85177995000413,54401.672184 2023-11-26,04:59:45.000,330,11095931,-795,0,1700974784,12974.099661380002,105.85177995000413,54401.78397792001 2023-11-26,04:59:46.000,330,11095923,-795,0,1700974785,12974.099661380002,105.89407473000028,54401.742055200004 2023-11-26,04:59:47.000,330,11095868,-795,0,1700974786,12974.119870310002,105.90112385999964,54401.61628704001 2023-11-26,04:59:48.000,330,11095907,-795,0,1700974787,12974.140079240002,105.91522211999836,54401.55340296 2023-11-26,04:59:49.000,330,11095897,-795,0,1700974788,12974.167024479997,105.908172989999,54401.46955752001 2023-11-26,04:59:50.000,330,11095819,-795,0,1700974789,12974.146815549997,105.93636951000371,54401.49750600001 2023-11-26,04:59:51.000,330,11095862,-795,0,1700974790,12974.362377469988,105.98571341999923,54401.67917112 2023-11-26,04:59:52.000,330,11095941,-795,0,1700974791,12974.369113779998,105.99981167999795,54401.67917112 2023-11-26,04:59:53.000,330,11095868,-795,0,1700974792,12974.449949499998,105.97161516000051,54401.62327416 2023-11-26,04:59:54.000,330,11095963,-795,0,1700974793,12974.470158429998,106.03505733000202,54401.525454480005 2023-11-26,04:59:55.000,330,11095841,-795,0,1700974794,12974.510576289998,106.01390994000394,54401.48353176 2023-11-26,04:59:56.000,330,11095874,-795,0,1700974795,12974.517312599994,106.06325384999946,54401.54641584001 2023-11-26,04:59:57.000,330,11095885,-795,0,1700974796,12974.591412009999,106.07030297999881,54401.51148024 2023-11-26,04:59:58.000,330,11095915,-795,0,1700974797,12974.564466769989,106.07735210999817,54401.43462192 2023-11-26,04:59:59.000,330,11095920,-795,0,1700974798,12974.66551141999,106.09145037000417,54401.50449312 2023-11-26,05:00:00.000,330,11095897,-795,0,1700974799,12974.69245666,106.07735210999817,54401.44859616001 2023-11-26,05:00:01.000,330,11095836,-795,0,1700974800,12974.759819759995,106.10554863000289,54401.55340296 2023-11-26,05:00:02.000,330,11095859,-795,0,1700974801,12974.780028689995,106.14784340999904,54401.49750600001 2023-11-26,05:00:03.000,330,11095871,-795,0,1700974802,12974.83391917,106.1548925399984,54401.4625704 2023-11-26,05:00:04.000,330,11095922,-795,0,1700974803,12974.75308345,106.1689908000044,54401.322828 2023-11-26,05:00:05.000,330,11095893,-795,0,1700974804,12974.77329238,106.16194166999776,54401.31584088 2023-11-26,05:00:06.000,330,11095866,-795,0,1700974805,12974.8541281,106.19013819000247,54401.44859616001 2023-11-26,05:00:07.000,330,11095904,-795,0,1700974806,12974.921491199995,106.23948209999799,54401.50449312 2023-11-26,05:00:08.000,330,11095893,-795,0,1700974807,12974.901282269995,106.21833470999991,54401.44859616001 2023-11-26,05:00:09.000,330,11095900,-795,0,1700974808,12974.94843643999,106.23948209999799,54401.32981512001 2023-11-26,05:00:10.000,330,11095856,-795,0,1700974809,12974.98885429999,106.24653123000462,54401.42064768001 2023-11-26,05:00:11.000,330,11095875,-795,0,1700974810,12975.00906322999,106.28177688000142,54401.35077648001 2023-11-26,05:00:12.000,330,11095879,-795,0,1700974811,12975.01579954,106.3029242699995,54401.357763600005 2023-11-26,05:00:13.000,330,11095895,-795,0,1700974812,12974.98885429999,106.31702252999821,54401.308853760005 2023-11-26,05:00:14.000,330,11095900,-795,0,1700974813,12974.99559061,106.35226818000228,54401.25295680001 2023-11-26,05:00:15.000,330,11095858,-795,0,1700974814,12975.0562174,106.37341557000036,54401.32981512001 2023-11-26,05:00:16.000,330,11095894,-795,0,1700974815,12975.184207289996,106.34521905000292,54401.3926992 2023-11-26,05:00:17.000,330,11095857,-795,0,1700974816,12975.244834079997,106.35931731000164,54401.357763600005 2023-11-26,05:00:18.000,330,11095895,-795,0,1700974817,12975.244834079997,106.37341557000036,54401.27391816 2023-11-26,05:00:19.000,330,11095847,-795,0,1700974818,12975.211152529992,106.37341557000036,54401.11321440001 2023-11-26,05:00:20.000,330,11095806,-795,0,1700974819,12975.231361459992,106.39456295999844,54401.11321440001 2023-11-26,05:00:21.000,330,11095868,-795,0,1700974820,12975.278515630001,106.42275948000315,54401.25295680001 2023-11-26,05:00:22.000,330,11095911,-795,0,1700974821,12975.318933490002,106.45800512999995,54401.24596968 2023-11-26,05:00:23.000,330,11095928,-795,0,1700974822,12975.339142420002,106.45095600000059,54401.20404696001 2023-11-26,05:00:24.000,330,11095879,-795,0,1700974823,12975.366087659997,106.42980861000251,54401.17609848 2023-11-26,05:00:25.000,330,11095878,-795,0,1700974824,12975.345878729997,106.42275948000315,54401.0782788 2023-11-26,05:00:26.000,330,11095863,-795,0,1700974825,12975.352615039992,106.5143981700021,54401.12718864 2023-11-26,05:00:27.000,330,11095894,-795,0,1700974826,12975.386296589997,106.50734904000274,54401.09924016 2023-11-26,05:00:28.000,330,11095898,-795,0,1700974827,12975.406505519997,106.54259468999953,54401.17609848 2023-11-26,05:00:29.000,330,11095852,-795,0,1700974828,12975.406505519997,106.54964381999889,54401.09924016 2023-11-26,05:00:30.000,330,11095895,-795,0,1700974829,12975.413241829992,106.54964381999889,54401.17609848 2023-11-26,05:00:31.000,330,11095909,-795,0,1700974830,12975.399769210002,106.64128250999784,54401.10622728 2023-11-26,05:00:32.000,330,11095913,-795,0,1700974831,12975.386296589997,106.58488947000296,54401.14815 2023-11-26,05:00:33.000,330,11095899,-795,0,1700974832,12975.285251939997,106.62013511999976,54400.924562160006 2023-11-26,05:00:34.000,330,11095930,-795,0,1700974833,12975.298724560002,106.66242990000319,54400.93154928 2023-11-26,05:00:35.000,330,11095932,-795,0,1700974834,12975.298724560002,106.67652816000191,54400.94552352001 2023-11-26,05:00:36.000,330,11095870,-795,0,1700974835,12975.332406109992,106.69062642000063,54400.95949776 2023-11-26,05:00:37.000,330,11095899,-795,0,1700974836,12975.305460869997,106.74701946000278,54400.98045912 2023-11-26,05:00:38.000,330,11095851,-795,0,1700974837,12975.251570389992,106.73292120000406,54400.84770384001 2023-11-26,05:00:39.000,330,11095856,-795,0,1700974838,12975.366087659997,106.7611177200015,54400.98744624 2023-11-26,05:00:40.000,330,11095858,-795,0,1700974839,12975.345878729997,106.7611177200015,54400.86866520001 2023-11-26,05:00:41.000,330,11095800,-755,0,1700974840,12975.251570389992,106.78226510999957,54400.64507736 2023-11-26,05:00:42.000,330,11095861,-795,0,1700974841,12975.413241829992,106.81751076000364,54400.89661368001 2023-11-26,05:00:43.000,330,11095852,-795,0,1700974842,12975.359351350002,106.85275641000044,54400.86866520001 2023-11-26,05:00:44.000,330,11095881,-795,0,1700974843,12975.359351350002,106.81751076000364,54400.756871280006 2023-11-26,05:00:45.000,330,11095849,-795,0,1700974844,12975.386296589997,106.83865815000172,54400.735909920004 2023-11-26,05:00:46.000,330,11095895,-795,0,1700974845,12975.399769210002,106.87390379999852,54400.8337296 2023-11-26,05:00:47.000,330,11095868,-795,0,1700974846,12975.460396000002,106.90914945000259,54400.854690960005 2023-11-26,05:00:48.000,330,11095865,-795,0,1700974847,12975.440187070002,106.89505119000387,54400.84071672 2023-11-26,05:00:49.000,330,11095865,-795,0,1700974848,12975.426714449997,106.90210032000323,54400.72892280001 2023-11-26,05:00:50.000,330,11095865,-795,0,1700974849,12975.467132309997,106.86685466999916,54400.91757504001 2023-11-26,05:00:51.000,330,11095878,-795,0,1700974850,12975.494077549993,106.88095292999787,54400.875652320006 2023-11-26,05:00:52.000,330,11095922,-795,0,1700974851,12975.507550169998,106.87390379999852,54400.875652320006 2023-11-26,05:00:53.000,330,11095883,-795,0,1700974852,12975.500813860002,106.90914945000259,54400.79879400001 2023-11-26,05:00:54.000,330,11095857,-795,0,1700974853,12975.514286479993,106.89505119000387,54400.79180688 2023-11-26,05:00:55.000,330,11095895,-795,0,1700974854,12975.521022790002,106.9232477100013,54400.71494856 2023-11-26,05:00:56.000,330,11095871,-795,0,1700974855,12975.588385889998,106.86685466999916,54400.93154928 2023-11-26,05:00:57.000,330,11095839,-795,0,1700974856,12975.547968029998,106.94439509999938,54400.64507736 2023-11-26,05:00:58.000,330,11095860,-795,0,1700974857,12975.554704339993,106.96554249000474,54400.79879400001 2023-11-26,05:00:59.000,330,11095868,-795,0,1700974858,12975.561440650003,106.93734597000002,54400.84770384001 2023-11-26,05:01:00.000,330,11095933,-795,0,1700974859,12975.608594819998,106.96554249000474,54400.84770384001 2023-11-26,05:01:01.000,330,11095913,-795,0,1700974860,12975.568176959998,106.90914945000259,54400.91058792 2023-11-26,05:01:02.000,330,11095861,-795,0,1700974861,12975.608594819998,106.9232477100013,54400.93154928 2023-11-26,05:01:03.000,330,11095882,-795,0,1700974862,12975.601858509988,106.9232477100013,54400.875652320006 2023-11-26,05:01:04.000,330,11095875,-795,0,1700974863,12975.635540059993,106.90210032000323,54400.89661368001 2023-11-26,05:01:05.000,330,11095849,-795,0,1700974864,12975.675957919993,106.90210032000323,54400.98045912 2023-11-26,05:01:06.000,330,11095829,-795,0,1700974865,12975.635540059993,106.88800206000451,54400.903600800004 2023-11-26,05:01:07.000,330,11095904,-795,0,1700974866,12975.642276369988,106.88800206000451,54400.89661368001 2023-11-26,05:01:08.000,330,11095912,-795,0,1700974867,12975.581649579988,106.90914945000259,54400.77783264001 2023-11-26,05:01:09.000,330,11095849,-795,0,1700974868,12975.541231720003,106.88800206000451,54400.78481976 2023-11-26,05:01:10.000,330,11095858,-795,0,1700974869,12975.628803749998,106.90914945000259,54400.91058792 2023-11-26,05:01:11.000,330,11095888,-795,0,1700974870,12975.696166849993,106.89505119000387,54400.98744624 2023-11-26,05:01:12.000,330,11095922,-795,0,1700974871,12975.682694229989,106.87390379999852,54400.94552352001 2023-11-26,05:01:13.000,330,11095876,-795,0,1700974872,12975.696166849993,106.89505119000387,54400.91757504001 2023-11-26,05:01:14.000,330,11095841,-795,0,1700974873,12975.655748989993,106.88800206000451,54400.86167808 2023-11-26,05:01:15.000,330,11095925,-795,0,1700974874,12975.628803749998,106.83160902000236,54400.687000080005 2023-11-26,05:01:16.000,330,11095841,-795,0,1700974875,12975.568176959998,106.88095292999787,54400.88962656 2023-11-26,05:01:17.000,330,11095901,-795,0,1700974876,12975.608594819998,106.90914945000259,54400.98744624 2023-11-26,05:01:18.000,330,11095853,-795,0,1700974877,12975.601858509988,106.89505119000387,54400.88263944 2023-11-26,05:01:19.000,330,11095889,-795,0,1700974878,12975.581649579988,106.90210032000323,54400.77084552 2023-11-26,05:01:20.000,330,11095899,-795,0,1700974879,12975.595122199993,106.94439509999938,54400.74988416001 2023-11-26,05:01:21.000,330,11095878,-795,0,1700974880,12975.649012679998,106.9232477100013,54400.805781120005 2023-11-26,05:01:22.000,330,11095902,-795,0,1700974881,12975.595122199993,106.9232477100013,54400.78481976 2023-11-26,05:01:23.000,330,11095885,-795,0,1700974882,12975.628803749998,106.93734597000002,54400.78481976 2023-11-26,05:01:24.000,330,11095876,-795,0,1700974883,12975.581649579988,106.96554249000474,54400.60315464 2023-11-26,05:01:25.000,330,11095906,-795,0,1700974884,12975.574913269993,106.93734597000002,54400.61712888 2023-11-26,05:01:26.000,330,11095856,-795,0,1700974885,12975.642276369988,107.03603378999833,54400.79180688 2023-11-26,05:01:27.000,330,11095841,-795,0,1700974886,12975.675957919993,107.02898465999897,54400.81276824 2023-11-26,05:01:28.000,330,11095920,-795,0,1700974887,12975.682694229989,107.06423031000304,54400.81276824 2023-11-26,05:01:29.000,330,11095875,-795,0,1700974888,12975.622067439988,107.05718118000368,54400.6939872 2023-11-26,05:01:30.000,330,11095893,-795,0,1700974889,12975.682694229989,107.0712794400024,54400.77783264001 2023-11-26,05:01:31.000,330,11095873,-795,0,1700974890,12975.743321019989,107.09242683000048,54400.77783264001 2023-11-26,05:01:32.000,330,11095874,-795,0,1700974891,12975.682694229989,107.09947595999984,54400.56123192001 2023-11-26,05:01:33.000,330,11095862,-795,0,1700974892,12975.810684119999,107.14881987000263,54400.66603872 2023-11-26,05:01:34.000,330,11095897,-795,0,1700974893,12975.810684119999,107.14881987000263,54400.68001296001 2023-11-26,05:01:35.000,330,11095859,-795,0,1700974894,12975.90499245999,107.13472161000391,54400.81276824 2023-11-26,05:01:36.000,330,11095838,-795,0,1700974895,12975.96561924999,107.16291813000134,54400.903600800004 2023-11-26,05:01:37.000,330,11095902,-795,0,1700974896,12976.019509729995,107.15586900000199,54400.8337296 2023-11-26,05:01:38.000,330,11095835,-795,0,1700974897,12975.99256449,107.14177074000327,54400.61014176001 2023-11-26,05:01:39.000,330,11095770,-795,0,1700974898,12976.15423593,107.14177074000327,54400.74988416001 2023-11-26,05:01:40.000,330,11095889,-795,0,1700974899,12976.15423593,107.20521291000478,54400.82674248001 2023-11-26,05:01:41.000,330,11095854,-795,0,1700974900,12976.18791747999,107.20521291000478,54400.81276824 2023-11-26,05:01:42.000,330,11095840,-795,0,1700974901,12976.120554379995,107.18406551999942,54400.54725768 2023-11-26,05:01:43.000,330,11095855,-795,0,1700974902,12976.23507165,107.19111464999878,54400.84071672 2023-11-26,05:01:44.000,330,11095847,-795,0,1700974903,12976.23507165,107.11357421999855,54400.8337296 2023-11-26,05:01:45.000,330,11095886,-795,0,1700974904,12976.302434749996,107.09947595999984,54400.875652320006 2023-11-26,05:01:46.000,330,11095894,-795,0,1700974905,12976.309171059991,106.9584933599981,54400.81975536 2023-11-26,05:01:47.000,330,11095885,-795,0,1700974906,12976.410215709991,106.78931423999893,54400.7638584 2023-11-26,05:01:48.000,330,11095913,-795,0,1700974907,12976.612305009992,106.69767554999999,54400.638090240005 2023-11-26,05:01:49.000,330,11095878,-795,0,1700974908,12976.848075859998,106.73292120000406,54400.61014176001 2023-11-26,05:01:50.000,330,11095895,-795,0,1700974909,12977.050165159999,106.98668988000281,54400.81276824 2023-11-26,05:01:51.000,330,11095872,-795,0,1700974910,12976.955856819994,107.16291813000134,54400.88263944 2023-11-26,05:01:52.000,330,11095859,-795,0,1700974911,12976.780712760003,107.24750769000093,54400.875652320006 2023-11-26,05:01:53.000,330,11095864,-795,0,1700974912,12976.659459180002,107.33914637999987,54400.8337296 2023-11-26,05:01:54.000,330,11095828,-795,0,1700974913,12976.578623460002,107.29685160000372,54400.7638584 2023-11-26,05:01:55.000,330,11095849,-795,0,1700974914,12976.517996670002,107.28275333999773,54400.79180688 2023-11-26,05:01:56.000,330,11095862,-795,0,1700974915,12976.524732979997,107.26865507999901,54400.88962656 2023-11-26,05:01:57.000,330,11095896,-795,0,1700974916,12976.531469289992,107.23340943000221,54401.02936896 2023-11-26,05:01:58.000,330,11095882,-795,0,1700974917,12976.551678219992,107.25455682000029,54401.071291680004 2023-11-26,05:01:59.000,330,11095928,-795,0,1700974918,12976.511260359992,107.24750769000093,54401.022381840005 2023-11-26,05:02:00.000,330,11095832,-795,0,1700974919,12976.504524049997,107.25455682000029,54401.00142048 2023-11-26,05:02:01.000,330,11095883,-795,0,1700974920,12976.551678219992,107.24045856000157,54401.23199544001 2023-11-26,05:02:02.000,330,11095841,-795,0,1700974921,12976.551678219992,107.24750769000093,54401.18308560001 2023-11-26,05:02:03.000,330,11095881,-795,0,1700974922,12976.531469289992,107.21226204000413,54401.141162880005 2023-11-26,05:02:04.000,330,11095866,-795,0,1700974923,12976.450633569992,107.18406551999942,54401.0084076 2023-11-26,05:02:05.000,330,11095841,-795,0,1700974924,12976.430424639992,107.19111464999878,54401.043343200006 2023-11-26,05:02:06.000,330,11095856,-795,0,1700974925,12976.484315119997,107.19816377999814,54401.26693104 2023-11-26,05:02:07.000,330,11095860,-795,0,1700974926,12976.491051429992,107.20521291000478,54401.427634800006 2023-11-26,05:02:08.000,330,11095869,-795,0,1700974927,12976.544941909997,107.21226204000413,54401.357763600005 2023-11-26,05:02:09.000,330,11095909,-795,0,1700974928,12976.558414530002,107.16291813000134,54401.43462192 2023-11-26,05:02:10.000,330,11095793,-795,0,1700974929,12976.538205600002,107.18406551999942,54401.35077648001 2023-11-26,05:02:11.000,330,11095844,-795,0,1700974930,12976.565150839997,107.16291813000134,54401.427634800006 2023-11-26,05:02:12.000,330,11095909,-795,0,1700974931,12976.565150839997,107.18406551999942,54401.44859616001 2023-11-26,05:02:13.000,330,11095887,-795,0,1700974932,12976.538205600002,107.13472161000391,54401.41366056 2023-11-26,05:02:14.000,330,11095866,-795,0,1700974933,12976.531469289992,107.18406551999942,54401.43462192 2023-11-26,05:02:15.000,330,11095857,-795,0,1700974934,12976.605568699997,107.11357421999855,54401.58135144 2023-11-26,05:02:16.000,330,11095886,-795,0,1700974935,12976.645986559997,107.13472161000391,54401.63026128 2023-11-26,05:02:17.000,330,11095882,-795,0,1700974936,12976.652722869992,107.12767248000455,54401.70711960001 2023-11-26,05:02:18.000,330,11095788,-795,0,1700974937,12976.666195489997,107.12062334999791,54401.5324416 2023-11-26,05:02:19.000,330,11095805,-795,0,1700974938,12976.666195489997,107.16291813000134,54401.61628704001 2023-11-26,05:02:20.000,330,11095898,-795,0,1700974939,12976.686404419997,107.14177074000327,54401.65820976 2023-11-26,05:02:21.000,330,11095891,-795,0,1700974940,12976.726822279998,107.11357421999855,54401.72808096 2023-11-26,05:02:22.000,330,11095858,-795,0,1700974941,12976.747031209998,107.16291813000134,54401.79795216 2023-11-26,05:02:23.000,330,11095887,-795,0,1700974942,12976.706613349997,107.14177074000327,54401.811926400005 2023-11-26,05:02:24.000,330,11095829,-795,0,1700974943,12976.693140729993,107.14177074000327,54401.80493928001 2023-11-26,05:02:25.000,330,11095918,-795,0,1700974944,12976.800921689988,107.1699672600007,54401.99359152 2023-11-26,05:02:26.000,330,11095794,-795,0,1700974945,12976.760503830003,107.20521291000478,54401.9167332 2023-11-26,05:02:27.000,330,11095866,-795,0,1700974946,12976.800921689988,107.21226204000413,54401.89577184 2023-11-26,05:02:28.000,330,11095905,-795,0,1700974947,12976.713349659993,107.2193111700035,54401.81891352 2023-11-26,05:02:29.000,330,11095894,-795,0,1700974948,12976.693140729993,107.2193111700035,54401.92372032001 2023-11-26,05:02:30.000,330,11095852,-795,0,1700974949,12976.733558589993,107.27570420999837,54402.08442408 2023-11-26,05:02:31.000,330,11095884,-795,0,1700974950,12976.787449069998,107.22636030000285,54402.028527120005 2023-11-26,05:02:32.000,330,11095850,-795,0,1700974951,12976.821130619988,107.24045856000157,54402.0564756 2023-11-26,05:02:33.000,330,11095865,-795,0,1700974952,12976.834603239993,107.23340943000221,54402.1263468 2023-11-26,05:02:34.000,330,11095868,-795,0,1700974953,12976.733558589993,107.29685160000372,54402.08442408 2023-11-26,05:02:35.000,330,11095800,-795,0,1700974954,12976.807657999998,107.24750769000093,54402.18923088001 2023-11-26,05:02:36.000,330,11095882,-795,0,1700974955,12976.794185379993,107.28980247000436,54402.21717936001 2023-11-26,05:02:37.000,330,11095874,-795,0,1700974956,12976.794185379993,107.26865507999901,54402.29403768 2023-11-26,05:02:38.000,330,11095874,-795,0,1700974957,12976.726822279998,107.28980247000436,54402.196218000005 2023-11-26,05:02:39.000,330,11095806,-795,0,1700974958,12976.760503830003,107.24750769000093,54402.34294752 2023-11-26,05:02:40.000,330,11095870,-795,0,1700974959,12976.821130619988,107.28275333999773,54402.46172856 2023-11-26,05:02:41.000,330,11095865,-795,0,1700974960,12976.787449069998,107.25455682000029,54402.51762552 2023-11-26,05:02:42.000,330,11095888,-795,0,1700974961,12976.740294900002,107.24750769000093,54402.49666416 2023-11-26,05:02:43.000,330,11095870,-795,0,1700974962,12976.585359769997,107.23340943000221,54402.3010248 2023-11-26,05:02:44.000,330,11095836,-795,0,1700974963,12976.619041320002,107.20521291000478,54402.412818720004 2023-11-26,05:02:45.000,330,11095875,-795,0,1700974964,12976.578623460002,107.15586900000199,54402.39884448 2023-11-26,05:02:46.000,330,11095872,-795,0,1700974965,12976.531469289992,107.18406551999942,54402.370896 2023-11-26,05:02:47.000,330,11095873,-795,0,1700974966,12976.605568699997,107.14177074000327,54402.5106384 2023-11-26,05:02:48.000,330,11095867,-795,0,1700974967,12976.625777629997,107.1065250899992,54402.748200480004 2023-11-26,05:02:49.000,330,11095856,-795,0,1700974968,12976.585359769997,107.06423031000304,54402.70627776 2023-11-26,05:02:50.000,330,11095822,-795,0,1700974969,12976.551678219992,107.09947595999984,54402.6853164 2023-11-26,05:02:51.000,330,11095884,-795,0,1700974970,12976.484315119997,107.02898465999897,54402.57352248001 2023-11-26,05:02:52.000,330,11095893,-795,0,1700974971,12976.450633569992,107.05013205000432,54402.72025200001 2023-11-26,05:02:53.000,330,11095845,-795,0,1700974972,12976.403479399996,106.98668988000281,54402.71326488001 2023-11-26,05:02:54.000,330,11095893,-795,0,1700974973,12976.309171059991,107.02898465999897,54402.77614896 2023-11-26,05:02:55.000,330,11095882,-795,0,1700974974,12976.24854426999,106.97964075000345,54402.748200480004 2023-11-26,05:02:56.000,330,11095945,-795,0,1700974975,12976.23507165,106.99373901000217,54402.76217472001 2023-11-26,05:02:57.000,330,11095892,-795,0,1700974976,12976.21486272,106.90914945000259,54402.97877544001 2023-11-26,05:02:58.000,330,11095889,-795,0,1700974977,12976.134027,106.90914945000259,54402.97877544001 2023-11-26,05:02:59.000,330,11095900,-795,0,1700974978,12976.10708175999,106.88800206000451,54402.90890424001 2023-11-26,05:03:00.000,330,11095889,-795,0,1700974979,12975.97235556,106.87390379999852,54402.85300728 2023-11-26,05:03:01.000,330,11095859,-795,0,1700974980,12975.918465079994,106.8598055399998,54402.84602016 2023-11-26,05:03:02.000,330,11095911,-795,0,1700974981,12975.92520138999,106.87390379999852,54403.01371104 2023-11-26,05:03:03.000,330,11095902,-795,0,1700974982,12975.86457459999,106.83865815000172,54403.04864664001 2023-11-26,05:03:04.000,330,11095857,-795,0,1700974983,12975.790475189999,106.81046163000428,54402.88794288001 2023-11-26,05:03:05.000,330,11095858,-795,0,1700974984,12975.763529949989,106.78931423999893,54403.104543600006 2023-11-26,05:03:06.000,330,11095825,-795,0,1700974985,12975.682694229989,106.7611177200015,54403.00672392001 2023-11-26,05:03:07.000,330,11095912,-795,0,1700974986,12975.642276369988,106.73997033000342,54403.034672400005 2023-11-26,05:03:08.000,330,11095862,-795,0,1700974987,12975.595122199993,106.69062642000063,54403.01371104 2023-11-26,05:03:09.000,330,11095858,-795,0,1700974988,12975.500813860002,106.66242990000319,54402.90890424001 2023-11-26,05:03:10.000,330,11095886,-795,0,1700974989,12975.541231720003,106.70472467999934,54403.18838904 2023-11-26,05:03:11.000,330,11095876,-795,0,1700974990,12975.500813860002,106.6130859900004,54403.202363280005 2023-11-26,05:03:12.000,330,11095885,-795,0,1700974991,12975.460396000002,106.5778403400036,54403.251273120004 2023-11-26,05:03:13.000,330,11095865,-795,0,1700974992,12975.453659689992,106.55669294999825,54403.22332464001 2023-11-26,05:03:14.000,330,11095887,-795,0,1700974993,12975.372823969992,106.56374208000489,54403.07659512001 2023-11-26,05:03:15.000,330,11095844,-795,0,1700974994,12975.366087659997,106.53554556000017,54403.09056936 2023-11-26,05:03:16.000,330,11095880,-795,0,1700974995,12975.265043009997,106.5778403400036,54403.06262088 2023-11-26,05:03:17.000,330,11095870,-795,0,1700974996,12975.271779319992,106.49325078000402,54403.153453440005 2023-11-26,05:03:18.000,330,11095885,-795,0,1700974997,12975.197679910001,106.52849643000081,54403.19537616001 2023-11-26,05:03:19.000,330,11095917,-795,0,1700974998,12975.137053120001,106.52144730000146,54403.11153072 2023-11-26,05:03:20.000,330,11095910,-795,0,1700974999,12975.089898949991,106.49325078000402,54403.05563376001 2023-11-26,05:03:21.000,330,11095838,-795,0,1700975000,12975.143789429996,106.47915251999802,54403.202363280005 2023-11-26,05:03:22.000,330,11095794,-795,0,1700975001,12975.0562174,106.49325078000402,54403.18140192 2023-11-26,05:03:23.000,330,11095864,-795,0,1700975002,12975.0562174,106.45800512999995,54403.16044056 2023-11-26,05:03:24.000,330,11095882,-795,0,1700975003,12974.92822750999,106.42980861000251,54403.05563376001 2023-11-26,05:03:25.000,330,11095877,-795,0,1700975004,12974.88780964999,106.41571035000379,54403.02069816 2023-11-26,05:03:26.000,330,11095867,-795,0,1700975005,12974.8541281,106.43685774000187,54403.19537616001 2023-11-26,05:03:27.000,330,11095826,-795,0,1700975006,12974.90801857999,106.40866122000443,54403.18140192 2023-11-26,05:03:28.000,330,11095892,-795,0,1700975007,12974.80697392999,106.45095600000059,54403.272234480006 2023-11-26,05:03:29.000,330,11095865,-795,0,1700975008,12974.759819759995,106.40866122000443,54403.13249208 2023-11-26,05:03:30.000,330,11095820,-795,0,1700975009,12974.77329238,106.35226818000228,54403.23031176 2023-11-26,05:03:31.000,330,11095834,-795,0,1700975010,12974.759819759995,106.35226818000228,54403.24428600001 2023-11-26,05:03:32.000,330,11095866,-795,0,1700975011,12974.73287452,106.32407166000485,54403.23729888 2023-11-26,05:03:33.000,330,11095917,-795,0,1700975012,12974.658775109994,106.26062949000334,54403.069608 2023-11-26,05:03:34.000,330,11095910,-795,0,1700975013,12974.571203079999,106.2676786200027,54403.14646632001 2023-11-26,05:03:35.000,330,11095854,-795,0,1700975014,12974.618357249994,106.2676786200027,54403.21633752001 2023-11-26,05:03:36.000,330,11095874,-795,0,1700975015,12974.652038799999,106.2676786200027,54403.30018296 2023-11-26,05:03:37.000,330,11095905,-795,0,1700975016,12974.64530248999,106.19718732000183,54403.32813144 2023-11-26,05:03:38.000,330,11095841,-795,0,1700975017,12974.530785219999,106.23243296999863,54403.1394792 2023-11-26,05:03:39.000,330,11095873,-795,0,1700975018,12974.530785219999,106.19013819000247,54403.21633752001 2023-11-26,05:03:40.000,330,11095879,-795,0,1700975019,12974.550994149999,106.19718732000183,54403.24428600001 2023-11-26,05:03:41.000,330,11095861,-795,0,1700975020,12974.476894739993,106.19718732000183,54403.24428600001 2023-11-26,05:03:42.000,330,11095878,-795,0,1700975021,12974.476894739993,106.22538383999927,54403.31415720001 2023-11-26,05:03:43.000,330,11095874,-795,0,1700975022,12974.470158429998,106.2676786200027,54403.2093504 2023-11-26,05:03:44.000,330,11095879,-795,0,1700975023,12974.409531639998,106.3029242699995,54402.97178832 2023-11-26,05:03:45.000,330,11095887,-795,0,1700975024,12974.678984039994,106.23948209999799,54403.19537616001 2023-11-26,05:03:46.000,330,11095853,-795,0,1700975025,12974.699192969994,106.02800820000266,54403.24428600001 2023-11-26,05:03:47.000,330,11095847,-795,0,1700975026,12974.584675699989,105.908172989999,54403.2093504 2023-11-26,05:03:48.000,330,11095850,-795,0,1700975027,12974.396059019993,105.85177995000413,54403.12550496001 2023-11-26,05:03:49.000,330,11095837,-795,0,1700975028,12974.261332820002,105.85177995000413,54403.11851784 2023-11-26,05:03:50.000,330,11095849,-795,0,1700975029,12974.281541750002,105.92227124999772,54403.321144320005 2023-11-26,05:03:51.000,330,11095883,-795,0,1700975030,12974.295014369993,105.88702560000092,54403.37704128 2023-11-26,05:03:52.000,330,11095862,-795,0,1700975031,12974.281541750002,105.90112385999964,54403.31415720001 2023-11-26,05:03:53.000,330,11095868,-795,0,1700975032,12974.200706030002,105.86587821000285,54403.35607992 2023-11-26,05:03:54.000,330,11095891,-795,0,1700975033,12974.133342929992,105.83768168999813,54403.13249208 2023-11-26,05:03:55.000,330,11095888,-795,0,1700975034,12974.133342929992,105.85177995000413,54403.19537616001 2023-11-26,05:03:56.000,330,11095885,-795,0,1700975035,12974.079452450002,105.78833778000262,54403.26524736001 2023-11-26,05:03:57.000,330,11095839,-795,0,1700975036,12974.065979829997,105.79538691000198,54403.22332464001 2023-11-26,05:03:58.000,330,11095888,-795,0,1700975037,12973.91778101,105.76014125999791,54403.17441480001 2023-11-26,05:03:59.000,330,11095861,-795,0,1700975038,12973.951462559991,105.71784648000175,54403.17441480001 2023-11-26,05:04:00.000,330,11095848,-795,0,1700975039,12973.911044699991,105.66850256999896,54403.1394792 2023-11-26,05:04:01.000,330,11095876,-795,0,1700975040,12973.937989940001,105.65440431000025,54403.23729888 2023-11-26,05:04:02.000,330,11095844,-795,0,1700975041,12973.890835769991,105.64030605000153,54403.2093504 2023-11-26,05:04:03.000,330,11095887,-795,0,1700975042,12973.823472669996,105.59096213999874,54403.153453440005 2023-11-26,05:04:04.000,330,11095917,-795,0,1700975043,12973.78979111999,105.5627656200013,54403.104543600006 2023-11-26,05:04:05.000,330,11095880,-795,0,1700975044,12973.69548278,105.51342170999851,54402.9997368 2023-11-26,05:04:06.000,330,11095851,-795,0,1700975045,12973.702219089995,105.48522519000107,54403.02768528001 2023-11-26,05:04:07.000,330,11095836,-795,0,1700975046,12973.79652743,105.47112693000236,54403.21633752001 2023-11-26,05:04:08.000,330,11095891,-795,0,1700975047,12973.70895539999,105.43588127999828,54403.18838904 2023-11-26,05:04:09.000,330,11095864,-795,0,1700975048,12973.682010159995,105.44997954000428,54403.18838904 2023-11-26,05:04:10.000,330,11095836,-795,0,1700975049,12973.61464706,105.40063563000149,54403.04864664001 2023-11-26,05:04:11.000,330,11095841,-795,0,1700975050,12973.560756579995,105.40768476000085,54403.00672392001 2023-11-26,05:04:12.000,330,11095892,-795,0,1700975051,12973.56749288999,105.37948824000341,54403.069608 2023-11-26,05:04:13.000,330,11095894,-795,0,1700975052,12973.49339348,105.40768476000085,54402.95082696 2023-11-26,05:04:14.000,330,11095834,-795,0,1700975053,12973.479920859994,105.35834084999806,54403.02768528001 2023-11-26,05:04:15.000,330,11095867,-795,0,1700975054,12973.452975619999,105.34424258999934,54403.1394792 2023-11-26,05:04:16.000,330,11095911,-795,0,1700975055,12973.432766689999,105.34424258999934,54403.09755648001 2023-11-26,05:04:17.000,330,11095916,-795,0,1700975056,12973.412557759999,105.28784955000447,54403.14646632001 2023-11-26,05:04:18.000,330,11095856,-795,0,1700975057,12973.345194659989,105.33719345999998,54402.85300728 2023-11-26,05:04:19.000,330,11095806,-795,0,1700975058,12973.338458349994,105.28784955000447,54402.90191712 2023-11-26,05:04:20.000,330,11095895,-795,0,1700975059,12973.324985729989,105.26670215999911,54403.06262088 2023-11-26,05:04:21.000,330,11095849,-795,0,1700975060,12973.318249419994,105.30194781000318,54403.02069816 2023-11-26,05:04:22.000,330,11095880,-795,0,1700975061,12973.351930969999,105.24555477000104,54403.083582240004 2023-11-26,05:04:23.000,330,11095864,-795,0,1700975062,12973.331722039999,105.2173582500036,54403.06262088 2023-11-26,05:04:24.000,330,11095880,-795,0,1700975063,12973.304776799989,105.2173582500036,54402.92986560001 2023-11-26,05:04:25.000,330,11095889,-795,0,1700975064,12973.291304179998,105.18916172999889,54402.818071680005 2023-11-26,05:04:26.000,330,11095847,-795,0,1700975065,12973.365403589989,105.19621085999825,54402.9997368 2023-11-26,05:04:27.000,330,11095861,-795,0,1700975066,12973.331722039999,105.18916172999889,54402.9997368 2023-11-26,05:04:28.000,330,11095871,-795,0,1700975067,12973.304776799989,105.15391608000209,54403.12550496001 2023-11-26,05:04:29.000,330,11095871,-795,0,1700975068,12973.217204769993,105.16801434000081,54402.83903304001 2023-11-26,05:04:30.000,330,11095828,-795,0,1700975069,12973.257622629993,105.14686695000273,54402.85999440001 2023-11-26,05:04:31.000,330,11095921,-795,0,1700975070,12973.304776799989,105.16096521000145,54403.05563376001 2023-11-26,05:04:32.000,330,11095879,-795,0,1700975071,12973.277831559994,105.1045721699993,54403.07659512001 2023-11-26,05:04:33.000,330,11095889,-795,0,1700975072,12973.237413699993,105.13276869000401,54403.06262088 2023-11-26,05:04:34.000,330,11095834,-795,0,1700975073,12973.190259529998,105.09047391000058,54402.84602016 2023-11-26,05:04:35.000,330,11095870,-795,0,1700975074,12973.156577979993,105.07637565000186,54402.9997368 2023-11-26,05:04:36.000,330,11095905,-795,0,1700975075,12973.143105359988,105.09752303999994,54403.034672400005 2023-11-26,05:04:37.000,330,11095902,-795,0,1700975076,12973.129632739998,105.08342478000122,54403.01371104 2023-11-26,05:04:38.000,330,11095870,-795,0,1700975077,12972.974697609992,104.99178609000228,54402.83903304001 2023-11-26,05:04:39.000,330,11095862,-795,0,1700975078,12972.880389270002,105.01293348000036,54402.95082696 2023-11-26,05:04:40.000,330,11095840,-795,0,1700975079,12972.981433920002,105.04112999999779,54403.04864664001 2023-11-26,05:04:41.000,330,11095871,-795,0,1700975080,12972.927543439997,104.9706387000042,54403.01371104 2023-11-26,05:04:42.000,330,11095816,-795,0,1700975081,12972.853444029992,104.9706387000042,54402.9648012 2023-11-26,05:04:43.000,330,11095873,-795,0,1700975082,12972.745663069996,104.94949130999885,54402.936852720006 2023-11-26,05:04:44.000,330,11095933,-795,0,1700975083,12972.651354729991,104.94949130999885,54402.769161840006 2023-11-26,05:04:45.000,330,11095903,-795,0,1700975084,12972.42905649999,104.92834392000077,54402.83204592 2023-11-26,05:04:46.000,330,11095844,-795,0,1700975085,12972.4964196,104.94244217999949,54402.83903304001 2023-11-26,05:04:47.000,330,11095815,-795,0,1700975086,12972.46947435999,104.86490174999926,54402.985762560005 2023-11-26,05:04:48.000,330,11095850,-795,0,1700975087,12972.40884756999,104.87195087999862,54402.915891360004 2023-11-26,05:04:49.000,330,11095868,-795,0,1700975088,12972.30780291999,104.85080349000054,54402.79012320001 2023-11-26,05:04:50.000,330,11095812,-795,0,1700975089,12972.24717612999,104.80850871000439,54402.818071680005 2023-11-26,05:04:51.000,330,11095839,-795,0,1700975090,12972.20675826999,104.78031218999968,54402.818071680005 2023-11-26,05:04:52.000,330,11095915,-795,0,1700975091,12972.18654933999,104.80145957999775,54402.8250588 2023-11-26,05:04:53.000,330,11095874,-795,0,1700975092,12972.038350519993,104.78031218999968,54402.6853164 2023-11-26,05:04:54.000,330,11095814,-795,0,1700975093,12971.991196349998,104.75211567000224,54402.62941944 2023-11-26,05:04:55.000,330,11095915,-795,0,1700975094,12972.058559449993,104.71687001999817,54402.78313608 2023-11-26,05:04:56.000,330,11095904,-795,0,1700975095,12972.072032069998,104.68867350000073,54402.87396864 2023-11-26,05:04:57.000,330,11095904,-795,0,1700975096,12972.038350519993,104.68867350000073,54402.83204592 2023-11-26,05:04:58.000,330,11095861,-795,0,1700975097,12971.950778489998,104.67457524000201,54402.66435504 2023-11-26,05:04:59.000,330,11095790,-795,0,1700975098,12971.950778489998,104.68162437000137,54402.64339368001 2023-11-26,05:05:00.000,330,11095908,-795,0,1700975099,12971.883415390002,104.68867350000073,54402.7551876 2023-11-26,05:05:01.000,330,11095909,-795,0,1700975100,12971.863206460002,104.70277175999945,54402.79012320001 2023-11-26,05:05:12.000,330,11095908,-795,0,1700975111,12971.324301659995,104.55474002999836,54402.69230352001 2023-11-26,05:05:13.000,330,11095933,-795,0,1700975112,12971.25020224999,104.53359264000028,54402.650380800005 2023-11-26,05:05:14.000,330,11095865,-795,0,1700975113,12971.162630219995,104.52654351000092,54402.62243232001 2023-11-26,05:05:15.000,330,11095847,-795,0,1700975114,12971.08853080999,104.47719959999813,54402.55256112001 2023-11-26,05:05:16.000,330,11095900,-795,0,1700975115,12971.061585569994,104.47719959999813,54402.60845808 2023-11-26,05:05:17.000,330,11095894,-795,0,1700975116,12970.893177819999,104.4490030800007,54402.45474144001 2023-11-26,05:05:18.000,330,11095939,-795,0,1700975117,12970.859496269994,104.46310133999941,54402.48967704 2023-11-26,05:05:19.000,330,11095863,-795,0,1700975118,12970.899914129994,104.40670830000454,54402.62941944 2023-11-26,05:05:20.000,330,11095865,-795,0,1700975119,12970.839287339993,104.39261003999854,54402.59448384001 2023-11-26,05:05:21.000,330,11095900,-795,0,1700975120,12970.771924239998,104.37851177999983,54402.52461264001 2023-11-26,05:05:22.000,330,11095923,-795,0,1700975121,12970.704561140003,104.35031526000239,54402.46172856 2023-11-26,05:05:23.000,330,11095899,-795,0,1700975122,12970.623725420002,104.35031526000239,54402.433780080006 2023-11-26,05:05:24.000,330,11095914,-795,0,1700975123,12970.515944459992,104.32211873999768,54402.27307632 2023-11-26,05:05:25.000,330,11095854,-795,0,1700975124,12970.448581359997,104.3009713499996,54402.14032104001 2023-11-26,05:05:26.000,330,11095884,-795,0,1700975125,12970.374481949992,104.34326613000303,54402.32198616 2023-11-26,05:05:27.000,330,11095933,-795,0,1700975126,12970.421636120001,104.31506960999832,54402.35692176001 2023-11-26,05:05:28.000,330,11095847,-795,0,1700975127,12970.381218260001,104.27982396000152,54402.29403768 2023-11-26,05:05:29.000,330,11095866,-795,0,1700975128,12970.286909919996,104.23048004999873,54402.15429528 2023-11-26,05:05:30.000,330,11095793,-795,0,1700975129,12970.266700989996,104.23752917999809,54402.20320512 2023-11-26,05:05:31.000,330,11095887,-795,0,1700975130,12970.19933789,104.24457831000473,54402.13333392 2023-11-26,05:05:32.000,330,11095882,-795,0,1700975131,12970.17239264999,104.18818527000258,54402.1612824 2023-11-26,05:05:33.000,330,11095843,-795,0,1700975132,12970.01745752,104.20933266000065,54401.97263016001 2023-11-26,05:05:34.000,330,11095890,-795,0,1700975133,12970.03093013999,104.2022835300013,54401.9866044 2023-11-26,05:05:35.000,330,11095905,-795,0,1700975134,12970.07134799999,104.19523440000194,54402.14032104001 2023-11-26,05:05:36.000,330,11095900,-795,0,1700975135,12970.07134799999,104.25867657000344,54402.098398320006 2023-11-26,05:05:37.000,330,11095886,-795,0,1700975136,12970.024193829995,104.21638179000001,54402.0564756 2023-11-26,05:05:38.000,330,11095806,-795,0,1700975137,12970.03093013999,104.23752917999809,54402.02154000001 2023-11-26,05:05:39.000,330,11095885,-795,0,1700975138,12969.92988548999,104.20933266000065,54401.79096504 2023-11-26,05:05:40.000,330,11095811,-795,0,1700975139,12969.91641287,104.23752917999809,54401.79096504 2023-11-26,05:05:41.000,330,11095860,-795,0,1700975140,12969.95683073,104.24457831000473,54401.86782336 2023-11-26,05:05:42.000,330,11095867,-795,0,1700975141,12969.95683073,104.30802047999896,54401.88878472 2023-11-26,05:05:43.000,330,11095864,-795,0,1700975142,12969.91641287,104.28687309000088,54401.811926400005 2023-11-26,05:05:44.000,330,11095881,-795,0,1700975143,12969.902940249995,104.27982396000152,54401.811926400005 2023-11-26,05:05:45.000,330,11095865,-795,0,1700975144,12969.99051227999,104.32211873999768,54401.90275896001 2023-11-26,05:05:46.000,330,11095862,-795,0,1700975145,12969.822104529994,104.35736439000175,54401.74904232 2023-11-26,05:05:47.000,330,11095855,-795,0,1700975146,12969.87599501,104.30802047999896,54401.68615824001 2023-11-26,05:05:48.000,330,11095855,-795,0,1700975147,12969.86925869999,104.30802047999896,54401.63724840001 2023-11-26,05:05:49.000,330,11095884,-795,0,1700975148,12969.862522389994,104.30802047999896,54401.53942872001 2023-11-26,05:05:50.000,330,11095876,-795,0,1700975149,12969.89620394,104.37146265000047,54401.63026128 2023-11-26,05:05:51.000,330,11095877,-795,0,1700975150,12969.923149179995,104.32211873999768,54401.763016560006 2023-11-26,05:05:52.000,330,11095923,-795,0,1700975151,12969.983775969995,104.32211873999768,54401.72109384 2023-11-26,05:05:53.000,330,11095890,-795,0,1700975152,12969.963567039995,104.34326613000303,54401.693145360005 2023-11-26,05:05:54.000,330,11095877,-795,0,1700975153,12969.923149179995,104.32211873999768,54401.406673440004 2023-11-26,05:05:55.000,330,11095844,-795,0,1700975154,12969.943358109995,104.32916787000431,54401.49051888 2023-11-26,05:05:56.000,330,11095934,-795,0,1700975155,12969.97030334999,104.33621700000367,54401.525454480005 2023-11-26,05:05:57.000,330,11095858,-795,0,1700975156,12969.983775969995,104.39261003999854,54401.54641584001 2023-11-26,05:05:58.000,330,11095921,-795,0,1700975157,12969.963567039995,104.37851177999983,54401.43462192 2023-11-26,05:05:59.000,330,11095874,-795,0,1700975158,12969.99051227999,104.35031526000239,54401.43462192 2023-11-26,05:06:00.000,330,11095878,-795,0,1700975159,12970.13197478999,104.35736439000175,54401.51148024 2023-11-26,05:06:01.000,330,11095865,-795,0,1700975160,12970.165656339996,104.40670830000454,54401.51148024 2023-11-26,05:06:02.000,330,11095829,-795,0,1700975161,12970.21954682,104.3996591699979,54401.37872496001 2023-11-26,05:06:03.000,330,11095953,-795,0,1700975162,12970.253228369991,104.4137574300039,54401.37173784001 2023-11-26,05:06:04.000,330,11095890,-795,0,1700975163,12970.212810509991,104.46310133999941,54401.17609848 2023-11-26,05:06:05.000,330,11095856,-795,0,1700975164,12970.206074199996,104.48424873000477,54401.09924016 2023-11-26,05:06:06.000,330,11095850,-795,0,1700975165,12970.293646229991,104.53359264000028,54401.24596968 2023-11-26,05:06:07.000,330,11095880,-795,0,1700975166,12970.354273019992,104.52654351000092,54401.27391816 2023-11-26,05:06:08.000,330,11095936,-795,0,1700975167,12970.361009330001,104.56883829000435,54401.22500832 2023-11-26,05:06:09.000,330,11095883,-795,0,1700975168,12970.401427190001,104.55474002999836,54401.05731744 2023-11-26,05:06:10.000,330,11095831,-795,0,1700975169,12970.488999219997,104.58998568000243,54401.16911136 2023-11-26,05:06:11.000,330,11095844,-795,0,1700975170,12970.502471840002,104.63228045999858,54401.18308560001 2023-11-26,05:06:12.000,330,11095875,-795,0,1700975171,12970.509208149997,104.66752611000265,54401.092253040006 2023-11-26,05:06:13.000,330,11095896,-795,0,1700975172,12970.502471840002,104.70982088999881,54400.9385364 2023-11-26,05:06:14.000,330,11095840,-795,0,1700975173,12970.515944459992,104.70277175999945,54401.022381840005 2023-11-26,05:06:15.000,330,11095875,-795,0,1700975174,12970.643934350002,104.70982088999881,54401.141162880005 2023-11-26,05:06:16.000,330,11095892,-795,0,1700975175,12970.724770069988,104.73096828000416,54401.19705984 2023-11-26,05:06:17.000,330,11095860,-795,0,1700975176,12970.785396859988,104.74506654000288,54401.14815 2023-11-26,05:06:18.000,330,11095894,-795,0,1700975177,12970.744978999988,104.73096828000416,54400.95251064 2023-11-26,05:06:19.000,330,11095838,-795,0,1700975178,12970.839287339993,104.77326306000032,54401.02936896 2023-11-26,05:06:20.000,330,11095871,-795,0,1700975179,12970.825814719989,104.7944104499984,54401.13417576001 2023-11-26,05:06:21.000,330,11095901,-795,0,1700975180,12970.839287339993,104.80850871000439,54401.05731744 2023-11-26,05:06:22.000,330,11095819,-795,0,1700975181,12970.920123059994,104.87195087999862,54401.05033032 2023-11-26,05:06:23.000,330,11095893,-795,0,1700975182,12970.940331989994,104.87900000999798,54400.89661368001 2023-11-26,05:06:24.000,330,11095880,-795,0,1700975183,12970.953804609999,104.87900000999798,54400.77084552 2023-11-26,05:06:25.000,330,11095842,-795,0,1700975184,12971.014431399999,104.92129479000141,54401.043343200006 2023-11-26,05:06:26.000,330,11095831,-795,0,1700975185,12970.974013539999,104.94949130999885,54400.95949776 2023-11-26,05:06:27.000,330,11095907,-795,0,1700975186,12970.960540919994,104.9706387000042,54400.81975536 2023-11-26,05:06:28.000,330,11095873,-795,0,1700975187,12970.974013539999,105.04112999999779,54400.81975536 2023-11-26,05:06:29.000,330,11095863,-795,0,1700975188,12970.974013539999,105.005884350001,54400.86167808 2023-11-26,05:06:30.000,330,11095897,-795,0,1700975189,12970.953804609999,105.0693265200025,54400.7638584 2023-11-26,05:06:31.000,330,11095884,-795,0,1700975190,12971.07505819,105.09752303999994,54400.95949776 2023-11-26,05:06:32.000,330,11095807,-795,0,1700975191,12971.06832187999,105.16096521000145,54400.91757504001 2023-11-26,05:06:33.000,330,11095836,-795,0,1700975192,12971.04811294999,105.17506347000017,54400.93154928 2023-11-26,05:06:34.000,330,11095791,-795,0,1700975193,12970.980749849994,105.21030912000424,54400.77084552 2023-11-26,05:06:35.000,330,11095855,-795,0,1700975194,12971.041376639994,105.19621085999825,54400.74988416001 2023-11-26,05:06:36.000,330,11095826,-795,0,1700975195,12970.98748615999,105.23850564000168,54400.70097432001 2023-11-26,05:06:37.000,330,11095869,-795,0,1700975196,12971.03464033,105.26670215999911,54400.84770384001 2023-11-26,05:06:38.000,330,11095881,-795,0,1700975197,12971.014431399999,105.33719345999998,54400.924562160006 2023-11-26,05:06:39.000,330,11095859,-795,0,1700975198,12970.96727722999,105.35834084999806,54400.84770384001 2023-11-26,05:06:40.000,330,11095869,-795,0,1700975199,12970.920123059994,105.39358650000213,54400.8337296 2023-11-26,05:06:41.000,330,11095919,-795,0,1700975200,12970.913386749999,105.39358650000213,54400.924562160006 2023-11-26,05:06:42.000,330,11095806,-795,0,1700975201,12970.765187929988,105.3653899800047,54400.805781120005 2023-11-26,05:06:43.000,330,11095911,-795,0,1700975202,12970.866232579989,105.16096521000145,54400.68001296001 2023-11-26,05:06:44.000,330,11095876,-795,0,1700975203,12970.994222469999,105.08342478000122,54400.624116 2023-11-26,05:06:45.000,330,11095849,-795,0,1700975204,12971.19631177,105.18916172999889,54400.66603872 2023-11-26,05:06:46.000,330,11095852,-795,0,1700975205,12971.2165207,105.33719345999998,54400.81276824 2023-11-26,05:06:47.000,330,11095863,-795,0,1700975206,12971.203048079995,105.40768476000085,54400.638090240005 2023-11-26,05:06:48.000,330,11095896,-795,0,1700975207,12971.17610284,105.47817606000172,54400.72892280001 2023-11-26,05:06:49.000,330,11095859,-795,0,1700975208,12971.19631177,105.464077800003,54400.77084552 2023-11-26,05:06:50.000,330,11095886,-795,0,1700975209,12971.22999331999,105.50637257999915,54400.88962656 2023-11-26,05:06:51.000,330,11095852,-795,0,1700975210,12971.25693856,105.48522519000107,54400.81276824 2023-11-26,05:06:52.000,330,11095880,-795,0,1700975211,12971.243465939995,105.56981475000066,54400.875652320006 2023-11-26,05:06:53.000,330,11095907,-795,0,1700975212,12971.23672963,105.55571649000194,54400.687000080005 2023-11-26,05:06:54.000,330,11095903,-795,0,1700975213,12971.203048079995,105.59096213999874,54400.71494856 2023-11-26,05:06:55.000,330,11095881,-795,0,1700975214,12971.384928449996,105.59096213999874,54400.86167808 2023-11-26,05:06:56.000,330,11095810,-795,0,1700975215,12971.344510589995,105.5980112699981,54400.924562160006 2023-11-26,05:06:57.000,330,11095866,-795,0,1700975216,12971.37819214,105.59096213999874,54400.854690960005 2023-11-26,05:06:58.000,330,11095860,-795,0,1700975217,12971.344510589995,105.65440431000025,54400.70097432001 2023-11-26,05:06:59.000,330,11095897,-795,0,1700975218,12971.41187368999,105.64030605000153,54400.77783264001 2023-11-26,05:07:00.000,330,11095929,-795,0,1700975219,12971.41187368999,105.67555169999832,54400.79180688 2023-11-26,05:07:01.000,330,11095871,-795,0,1700975220,12971.526390959996,105.71784648000175,54400.854690960005 2023-11-26,05:07:02.000,330,11095900,-795,0,1700975221,12971.47923679,105.76719039000454,54400.854690960005 2023-11-26,05:07:03.000,330,11095831,-795,0,1700975222,12971.526390959996,105.78128865000326,54400.84071672 2023-11-26,05:07:04.000,330,11095899,-795,0,1700975223,12971.506182029996,105.78128865000326,54400.78481976 2023-11-26,05:07:05.000,330,11095889,-795,0,1700975224,12971.573545129992,105.83063255999878,54400.95949776 2023-11-26,05:07:06.000,330,11095890,-795,0,1700975225,12971.533127269991,105.82358342999942,54400.96648488001 2023-11-26,05:07:07.000,330,11095876,-795,0,1700975226,12971.560072510001,105.8729273400022,54400.91058792 2023-11-26,05:07:08.000,330,11095873,-795,0,1700975227,12971.546599889996,105.90112385999964,54400.86866520001 2023-11-26,05:07:09.000,330,11095928,-795,0,1700975228,12971.587017749996,105.87997647000157,54400.86167808 2023-11-26,05:07:10.000,330,11095889,-795,0,1700975229,12971.566808819996,105.95751690000179,54400.91058792 2023-11-26,05:07:11.000,330,11095812,-795,0,1700975230,12971.667853469997,105.97866428999987,54401.02936896 2023-11-26,05:07:12.000,330,11095893,-795,0,1700975231,12971.674589779992,105.95751690000179,54400.99443336001 2023-11-26,05:07:13.000,330,11095880,-795,0,1700975232,12971.715007639992,105.99276254999859,54401.02936896 2023-11-26,05:07:14.000,330,11095918,-795,0,1700975233,12971.634171919992,106.01390994000394,54400.88263944 2023-11-26,05:07:15.000,330,11095860,-795,0,1700975234,12971.694798709992,105.97161516000051,54400.89661368001 2023-11-26,05:07:16.000,330,11095931,-795,0,1700975235,12971.728480259997,106.0209590700033,54400.94552352001 2023-11-26,05:07:17.000,330,11095895,-795,0,1700975236,12971.816052289993,106.09145037000417,54400.875652320006 2023-11-26,05:07:18.000,330,11095854,-795,0,1700975237,12971.701535020002,106.11259776000225,54400.89661368001 2023-11-26,05:07:19.000,330,11095902,-795,0,1700975238,12971.748689189997,106.10554863000289,54400.924562160006 2023-11-26,05:07:20.000,330,11095901,-795,0,1700975239,12971.890151699998,106.14784340999904,54401.06430456001 2023-11-26,05:07:21.000,330,11095877,-795,0,1700975240,12971.977723729993,106.14079427999968,54401.022381840005 2023-11-26,05:07:22.000,330,11095800,-795,0,1700975241,12971.964251109988,106.1689908000044,54400.9385364 2023-11-26,05:07:23.000,330,11095860,-795,0,1700975242,12972.065295759989,106.17603993000375,54400.9385364 2023-11-26,05:07:24.000,330,11095885,-795,0,1700975243,12971.991196349998,106.21128558000055,54400.805781120005 2023-11-26,05:07:25.000,330,11095855,-795,0,1700975244,12972.031614209998,106.19013819000247,54400.707961440006 2023-11-26,05:07:26.000,330,11095891,-795,0,1700975245,12972.105713619989,106.20423645000119,54400.84770384001 2023-11-26,05:07:27.000,330,11095889,-795,0,1700975246,12972.20675826999,106.2676786200027,54400.96648488001 2023-11-26,05:07:28.000,330,11095834,-795,0,1700975247,12972.173076719999,106.28177688000142,54400.88263944 2023-11-26,05:07:29.000,330,11095837,-795,0,1700975248,12972.193285649999,106.25358036000398,54400.756871280006 2023-11-26,05:07:30.000,330,11095898,-795,0,1700975249,12972.24717612999,106.28882601000078,54400.84770384001 2023-11-26,05:07:31.000,330,11095907,-795,0,1700975250,12972.260648749994,106.3029242699995,54400.91058792 2023-11-26,05:07:32.000,330,11095849,-795,0,1700975251,12972.301066609994,106.35226818000228,54400.91058792 2023-11-26,05:07:33.000,330,11095887,-795,0,1700975252,12972.35495709,106.32407166000485,54400.95251064 2023-11-26,05:07:34.000,330,11095824,-795,0,1700975253,12972.30780291999,106.34521905000292,54400.82674248001 2023-11-26,05:07:35.000,330,11095854,-795,0,1700975254,12972.341484469995,106.37341557000036,54400.875652320006 2023-11-26,05:07:36.000,330,11095878,-795,0,1700975255,12972.39537495,106.30997339999885,54400.94552352001 2023-11-26,05:07:37.000,330,11095854,-795,0,1700975256,12972.53010114999,106.39456295999844,54401.0782788 2023-11-26,05:07:38.000,330,11095859,-795,0,1700975257,12972.48968328999,106.35931731000164,54401.0782788 2023-11-26,05:07:39.000,330,11095848,-795,0,1700975258,12972.523364839995,106.38751382999908,54401.00142048 2023-11-26,05:07:40.000,330,11095871,-795,0,1700975259,12972.503155909995,106.33816992000357,54400.875652320006 2023-11-26,05:07:41.000,330,11095846,-795,0,1700975260,12972.4964196,106.4016120899978,54400.924562160006 2023-11-26,05:07:42.000,330,11095830,-795,0,1700975261,12972.59072793999,106.42275948000315,54401.16911136 2023-11-26,05:07:43.000,330,11095856,-795,0,1700975262,12972.624409489996,106.42275948000315,54401.15513712 2023-11-26,05:07:44.000,330,11095900,-795,0,1700975263,12972.651354729991,106.39456295999844,54401.0782788 2023-11-26,05:07:45.000,330,11095830,-795,0,1700975264,12972.6985089,106.42980861000251,54401.23199544001 2023-11-26,05:07:46.000,330,11095917,-795,0,1700975265,12972.691772589991,106.42980861000251,54401.26693104 2023-11-26,05:07:47.000,330,11095876,-795,0,1700975266,12972.725454139996,106.4650542599993,54401.09924016 2023-11-26,05:07:48.000,330,11095948,-795,0,1700975267,12972.691772589991,106.40866122000443,54400.973472000005 2023-11-26,05:07:49.000,330,11095887,-795,0,1700975268,12972.705245209996,106.47915251999802,54400.94552352001 2023-11-26,05:07:50.000,330,11095865,-795,0,1700975269,12972.839971410001,106.45095600000059,54401.28090528001 2023-11-26,05:07:51.000,330,11095890,-795,0,1700975270,12972.860180340002,106.49325078000402,54401.30186664001 2023-11-26,05:07:52.000,330,11095900,-795,0,1700975271,12972.887125579997,106.48620165000466,54401.259943920006 2023-11-26,05:07:53.000,330,11095870,-795,0,1700975272,12972.967961299997,106.50734904000274,54401.23199544001 2023-11-26,05:07:54.000,330,11095878,-795,0,1700975273,12972.934279749992,106.48620165000466,54401.05731744 2023-11-26,05:07:55.000,330,11095915,-795,0,1700975274,12972.920807130002,106.50734904000274,54401.16911136 2023-11-26,05:07:56.000,330,11095863,-795,0,1700975275,12972.961224990002,106.52849643000081,54401.12718864 2023-11-26,05:07:57.000,330,11095883,-795,0,1700975276,12973.042060710002,106.52849643000081,54401.259943920006 2023-11-26,05:07:58.000,330,11095917,-795,0,1700975277,12973.035324399993,106.54259468999953,54401.2878924 2023-11-26,05:07:59.000,330,11095893,-795,0,1700975278,12973.055533329993,106.50734904000274,54401.238982560004 2023-11-26,05:08:00.000,330,11095873,-795,0,1700975279,12973.149841669998,106.52849643000081,54401.238982560004 2023-11-26,05:08:01.000,330,11095868,-795,0,1700975280,12973.196995839993,106.54964381999889,54401.37173784001 2023-11-26,05:08:02.000,330,11095923,-795,0,1700975281,12973.257622629993,106.54259468999953,54401.322828 2023-11-26,05:08:03.000,330,11095871,-795,0,1700975282,12973.298040489994,106.5778403400036,54401.31584088 2023-11-26,05:08:04.000,330,11095867,-795,0,1700975283,12973.271095249998,106.57079121000424,54401.18308560001 2023-11-26,05:08:05.000,330,11095884,-795,0,1700975284,12973.291304179998,106.59193860000232,54401.18308560001 2023-11-26,05:08:06.000,330,11095870,-795,0,1700975285,12973.392348829999,106.58488947000296,54401.31584088 2023-11-26,05:08:07.000,330,11095920,-795,0,1700975286,12973.459711929994,106.6130859900004,54401.37173784001 2023-11-26,05:08:08.000,330,11095861,-795,0,1700975287,12973.439502999994,106.64833164000447,54401.36475072 2023-11-26,05:08:09.000,330,11095855,-795,0,1700975288,12973.479920859994,106.6130859900004,54401.18308560001 2023-11-26,05:08:10.000,330,11095840,-795,0,1700975289,12973.580965509995,106.62013511999976,54401.259943920006 2023-11-26,05:08:11.000,330,11095889,-795,0,1700975290,12973.60791074999,106.66947903000255,54401.31584088 2023-11-26,05:08:12.000,330,11095847,-795,0,1700975291,12973.61464706,106.62718424999912,54401.322828 2023-11-26,05:08:13.000,330,11095834,-795,0,1700975292,12973.63485599,106.66947903000255,54401.18308560001 2023-11-26,05:08:14.000,330,11095868,-795,0,1700975293,12973.63485599,106.64128250999784,54401.18308560001 2023-11-26,05:08:15.000,330,11095912,-795,0,1700975294,12973.74937325999,106.66242990000319,54401.33680224 2023-11-26,05:08:16.000,330,11095850,-795,0,1700975295,12973.79652743,106.66242990000319,54401.43462192 2023-11-26,05:08:17.000,330,11095888,-795,0,1700975296,12973.7763185,106.68357729000127,54401.3926992 2023-11-26,05:08:18.000,330,11095859,-795,0,1700975297,12973.81000004999,106.65538077000383,54401.357763600005 2023-11-26,05:08:19.000,330,11095858,-795,0,1700975298,12973.7763185,106.62718424999912,54401.05731744 2023-11-26,05:08:20.000,330,11095878,-795,0,1700975299,12973.783054809996,106.68357729000127,54401.190072720005 2023-11-26,05:08:21.000,330,11095835,-795,0,1700975300,12973.843681599996,106.67652816000191,54401.29487952 2023-11-26,05:08:22.000,330,11095854,-795,0,1700975301,12973.83694529,106.68357729000127,54401.30186664001 2023-11-26,05:08:23.000,330,11095871,-795,0,1700975302,12973.843681599996,106.70472467999934,54401.22500832 2023-11-26,05:08:24.000,330,11095857,-795,0,1700975303,12973.884099459996,106.66947903000255,54401.33680224 2023-11-26,05:08:25.000,330,11095867,-795,0,1700975304,12973.924517319996,106.70472467999934,54401.37173784001 2023-11-26,05:08:26.000,330,11095893,-795,0,1700975305,12973.931253629991,106.65538077000383,54401.308853760005 2023-11-26,05:08:27.000,330,11095914,-795,0,1700975306,12973.971671489991,106.74701946000278,54401.24596968 2023-11-26,05:08:28.000,330,11095853,-795,0,1700975307,12973.958198870001,106.69062642000063,54401.141162880005 2023-11-26,05:08:29.000,330,11095861,-795,0,1700975308,12973.971671489991,106.67652816000191,54401.10622728 2023-11-26,05:08:30.000,330,11095933,-795,0,1700975309,12974.045770899997,106.69767554999999,54401.26693104 2023-11-26,05:08:31.000,330,11095905,-795,0,1700975310,12974.106397689997,106.69767554999999,54401.308853760005 2023-11-26,05:08:32.000,330,11095909,-795,0,1700975311,12974.099661380002,106.71882293999806,54401.14815 2023-11-26,05:08:33.000,330,11095865,-795,0,1700975312,12974.200706030002,106.67652816000191,54401.33680224 2023-11-26,05:08:34.000,330,11095868,-795,0,1700975313,12974.227651269997,106.67652816000191,54401.10622728 2023-11-26,05:08:35.000,330,11095890,-795,0,1700975314,12974.247860199997,106.65538077000383,54401.12718864 2023-11-26,05:08:36.000,330,11095897,-795,0,1700975315,12974.288278059998,106.63423337999848,54401.2180212 2023-11-26,05:08:37.000,330,11095865,-795,0,1700975316,12974.308486989998,106.68357729000127,54401.19705984 2023-11-26,05:08:38.000,330,11095921,-795,0,1700975317,12974.268069129997,106.66947903000255,54401.10622728 2023-11-26,05:08:39.000,330,11095921,-795,0,1700975318,12974.301750680002,106.6130859900004,54401.141162880005 2023-11-26,05:08:40.000,330,11095848,-795,0,1700975319,12974.396059019993,106.64128250999784,54401.259943920006 2023-11-26,05:08:41.000,330,11095905,-795,0,1700975320,12974.443213189988,106.62718424999912,54401.24596968 2023-11-26,05:08:42.000,330,11095913,-795,0,1700975321,12974.355641159993,106.62013511999976,54401.211034080006 2023-11-26,05:08:43.000,330,11095887,-795,0,1700975322,12974.355641159993,106.59193860000232,54401.15513712 2023-11-26,05:08:44.000,330,11095911,-795,0,1700975323,12974.301750680002,106.59193860000232,54401.0782788 2023-11-26,05:08:45.000,330,11095893,-795,0,1700975324,12974.315223299993,106.5778403400036,54401.043343200006 2023-11-26,05:08:46.000,330,11095816,-795,0,1700975325,12974.362377469988,106.5778403400036,54401.15513712 2023-11-26,05:08:47.000,330,11095882,-795,0,1700975326,12974.362377469988,106.56374208000489,54401.23199544001 2023-11-26,05:08:48.000,330,11095903,-795,0,1700975327,12974.348904849998,106.5143981700021,54401.08526592001 2023-11-26,05:08:49.000,330,11095900,-795,0,1700975328,12974.281541750002,106.5143981700021,54400.88962656 2023-11-26,05:08:50.000,330,11095741,-795,0,1700975329,12974.274805439993,106.45800512999995,54400.71494856 2023-11-26,05:08:51.000,330,11095898,-795,0,1700975330,12974.301750680002,106.49325078000402,54400.924562160006 2023-11-26,05:08:52.000,330,11095833,-795,0,1700975331,12974.254596509993,106.43685774000187,54401.0084076 2023-11-26,05:08:53.000,330,11095894,-795,0,1700975332,12974.207442339997,106.41571035000379,54400.8337296 2023-11-26,05:08:54.000,330,11095886,-795,0,1700975333,12974.193969719992,106.38046469999972,54400.854690960005 2023-11-26,05:08:55.000,330,11095896,-795,0,1700975334,12974.261332820002,106.38046469999972,54400.91757504001 2023-11-26,05:08:56.000,330,11095898,-795,0,1700975335,12974.254596509993,106.34521905000292,54400.95949776 2023-11-26,05:08:57.000,330,11095855,-795,0,1700975336,12974.247860199997,106.31702252999821,54400.96648488001 2023-11-26,05:08:58.000,330,11095914,-795,0,1700975337,12974.220914960002,106.3029242699995,54400.61014176001 2023-11-26,05:08:59.000,330,11095915,-795,0,1700975338,12974.234387579992,106.28882601000078,54400.77783264001 2023-11-26,05:09:00.000,330,11095891,-795,0,1700975339,12974.220914960002,106.25358036000398,54400.78481976 2023-11-26,05:09:01.000,330,11095875,-795,0,1700975340,12974.200706030002,106.25358036000398,54400.6939872 2023-11-26,05:09:02.000,330,11095916,-795,0,1700975341,12974.214178649992,106.21833470999991,54400.72193568 2023-11-26,05:09:03.000,330,11095913,-795,0,1700975342,12974.187233409997,106.21128558000055,54400.61014176001 2023-11-26,05:09:04.000,330,11095863,-795,0,1700975343,12974.207442339997,106.1548925399984,54400.624116 2023-11-26,05:09:05.000,330,11095919,-795,0,1700975344,12974.234387579992,106.1196468900016,54400.756871280006 2023-11-26,05:09:06.000,330,11095829,-795,0,1700975345,12974.254596509993,106.07030297999881,54400.63110312001 2023-11-26,05:09:07.000,330,11095870,-795,0,1700975346,12974.207442339997,106.07030297999881,54400.59616752 2023-11-26,05:09:08.000,330,11095886,-795,0,1700975347,12974.187233409997,105.99981167999795,54400.45642512 2023-11-26,05:09:09.000,330,11095875,-795,0,1700975348,12974.200706030002,105.91522211999836,54400.51232208001 2023-11-26,05:09:10.000,330,11095954,-795,0,1700975349,12974.268069129997,105.908172989999,54400.66603872 2023-11-26,05:09:11.000,330,11095893,-795,0,1700975350,12974.328695919998,105.87997647000157,54400.72193568 2023-11-26,05:09:12.000,330,11095906,-795,0,1700975351,12974.281541750002,105.82358342999942,54400.64507736 2023-11-26,05:09:13.000,330,11095881,-795,0,1700975352,12974.342168540003,105.74604299999919,54400.56123192001 2023-11-26,05:09:14.000,330,11095893,-795,0,1700975353,12974.247860199997,105.71784648000175,54400.27476000001 2023-11-26,05:09:15.000,330,11095880,-795,0,1700975354,12974.241123890002,105.69669909000368,54400.40751528 2023-11-26,05:09:16.000,330,11095851,-795,0,1700975355,12974.295014369993,105.6614534399996,54400.519309200004 2023-11-26,05:09:17.000,330,11095904,-795,0,1700975356,12974.281541750002,105.6614534399996,54400.42847664 2023-11-26,05:09:18.000,330,11095827,-795,0,1700975357,12974.281541750002,105.63325692000217,54400.302708480005 2023-11-26,05:09:19.000,330,11095930,-795,0,1700975358,12974.247860199997,105.56981475000066,54400.2398244 2023-11-26,05:09:20.000,330,11095874,-795,0,1700975359,12974.382586399988,105.53456910000386,54400.39354104001 2023-11-26,05:09:21.000,330,11095878,-795,0,1700975360,12974.369113779998,105.54161823000322,54400.34463120001 2023-11-26,05:09:22.000,330,11095911,-795,0,1700975361,12974.342168540003,105.53456910000386,54400.28174712 2023-11-26,05:09:23.000,330,11095887,-795,0,1700975362,12974.315223299993,105.52047083999787,54400.232837280004 2023-11-26,05:09:24.000,330,11095904,-795,0,1700975363,12974.301750680002,105.50637257999915,54400.16296608 2023-11-26,05:09:25.000,330,11095871,-795,0,1700975364,12974.220914960002,105.464077800003,54400.05815928001 2023-11-26,05:09:26.000,330,11095870,-795,0,1700975365,12974.214178649992,105.464077800003,54400.05117216 2023-11-26,05:09:27.000,330,11095869,-795,0,1700975366,12974.328695919998,105.44293040999764,54400.253798640006 2023-11-26,05:09:28.000,330,11095865,-795,0,1700975367,12974.308486989998,105.4147338900002,54400.26078576 2023-11-26,05:09:29.000,330,11095883,-795,0,1700975368,12974.315223299993,105.3653899800047,54400.26078576 2023-11-26,05:09:30.000,330,11095903,-795,0,1700975369,12974.281541750002,105.30899694000254,54400.02322368 2023-11-26,05:09:31.000,330,11095875,-795,0,1700975370,12974.295014369993,105.30899694000254,54400.065146400004 2023-11-26,05:09:32.000,330,11095888,-795,0,1700975371,12974.315223299993,105.26670215999911,54400.135017600005 2023-11-26,05:09:33.000,330,11095880,-795,0,1700975372,12974.301750680002,105.22440738000296,54399.9952752 2023-11-26,05:09:34.000,330,11095872,-795,0,1700975373,12974.328695919998,105.20325999000488,54399.97431384 2023-11-26,05:09:35.000,330,11095921,-795,0,1700975374,12974.362377469988,105.17506347000017,54400.14200472 2023-11-26,05:09:36.000,330,11095905,-795,0,1700975375,12974.389322709998,105.07637565000186,54400.14200472 2023-11-26,05:09:37.000,330,11095871,-795,0,1700975376,12974.436476879993,105.05522826000379,54400.16296608 2023-11-26,05:09:38.000,330,11095866,-795,0,1700975377,12974.423004259988,104.97768783000356,54400.05117216 2023-11-26,05:09:39.000,330,11095888,-795,0,1700975378,12974.375850089993,104.95654043999821,54399.87649416 2023-11-26,05:09:40.000,330,11095882,-795,0,1700975379,12974.463422119989,104.92129479000141,54399.89046840001 2023-11-26,05:09:41.000,330,11095859,-795,0,1700975380,12974.443213189988,104.92834392000077,54399.86251992001 2023-11-26,05:09:42.000,330,11095842,-795,0,1700975381,12974.550994149999,104.86490174999926,54400.00924944001 2023-11-26,05:09:43.000,330,11095844,-795,0,1700975382,12974.537521529994,104.84375436000118,54399.97431384 2023-11-26,05:09:44.000,330,11095893,-795,0,1700975383,12974.503839979989,104.80145957999775,54399.94636536 2023-11-26,05:09:45.000,330,11095895,-795,0,1700975384,12974.564466769989,104.81555784000375,54400.086107760006 2023-11-26,05:09:46.000,330,11095852,-795,0,1700975385,12974.557730459994,104.75211567000224,54399.97431384 2023-11-26,05:09:47.000,330,11095906,-795,0,1700975386,12974.557730459994,104.74506654000288,54399.918416880006 2023-11-26,05:09:48.000,330,11095878,-795,0,1700975387,12974.517312599994,104.75211567000224,54399.86251992001 2023-11-26,05:09:49.000,330,11095895,-795,0,1700975388,12974.483631049989,104.71687001999817,54399.848545680004 2023-11-26,05:09:50.000,330,11095894,-795,0,1700975389,12974.550994149999,104.67457524000201,54399.98828808001 2023-11-26,05:09:51.000,330,11095875,-795,0,1700975390,12974.497103669994,104.64637872000458,54399.848545680004 2023-11-26,05:09:52.000,330,11095924,-795,0,1700975391,12974.598148319994,104.63228045999858,54400.05117216 2023-11-26,05:09:53.000,330,11095855,-795,0,1700975392,12974.652038799999,104.58998568000243,54400.03021080001 2023-11-26,05:09:54.000,330,11095830,-795,0,1700975393,12974.584675699989,104.55474002999836,54399.83457144 2023-11-26,05:09:55.000,330,11095843,-795,0,1700975394,12974.631829869999,104.58293655000307,54399.96033960001 2023-11-26,05:09:56.000,330,11095865,-795,0,1700975395,12974.631829869999,104.53359264000028,54399.967326720005 2023-11-26,05:09:57.000,330,11095898,-795,0,1700975396,12974.66551141999,104.46310133999941,54399.98828808001 2023-11-26,05:09:58.000,330,11095890,-795,0,1700975397,12974.64530248999,104.46310133999941,54399.8555328 2023-11-26,05:09:59.000,330,11095951,-795,0,1700975398,12974.68572034999,104.4490030800007,54399.89046840001 2023-11-26,05:10:00.000,330,11095853,-795,0,1700975399,12974.75308345,104.4490030800007,54399.96033960001 2023-11-26,05:10:01.000,330,11095897,-795,0,1700975400,12974.76655606999,104.46310133999941,54399.94636536 2023-11-26,05:10:02.000,330,11095834,-795,0,1700975401,12974.77329238,104.4137574300039,54399.94636536 2023-11-26,05:10:03.000,330,11095877,-795,0,1700975402,12974.719401899994,104.4137574300039,54399.96033960001 2023-11-26,05:10:04.000,330,11095929,-795,0,1700975403,12974.76655606999,104.35031526000239,54399.799635840005 2023-11-26,05:10:05.000,330,11095891,-795,0,1700975404,12974.79350131,104.35031526000239,54399.80662296 2023-11-26,05:10:06.000,330,11095903,-795,0,1700975405,12974.84739178999,104.32211873999768,54399.93937824001 2023-11-26,05:10:07.000,330,11095869,-795,0,1700975406,12974.88780964999,104.30802047999896,54400.00226232 2023-11-26,05:10:08.000,330,11095890,-795,0,1700975407,12974.84739178999,104.28687309000088,54399.96033960001 2023-11-26,05:10:09.000,330,11095854,-795,0,1700975408,12974.83391917,104.2657257000028,54399.897455520004 2023-11-26,05:10:10.000,330,11095779,-795,0,1700975409,12974.83391917,104.27277483000216,54399.91142976001 2023-11-26,05:10:11.000,330,11095883,-795,0,1700975410,12974.87433703,104.20933266000065,54399.80662296 2023-11-26,05:10:12.000,330,11095882,-795,0,1700975411,12974.840655479995,104.2022835300013,54399.81361008 2023-11-26,05:10:13.000,330,11095860,-795,0,1700975412,12974.82718285999,104.15998874999786,54399.70880328 2023-11-26,05:10:14.000,330,11095851,-795,0,1700975413,12974.82718285999,104.13179223000043,54399.7157904 2023-11-26,05:10:15.000,330,11095866,-795,0,1700975414,12974.83391917,104.11769397000171,54399.8555328 2023-11-26,05:10:16.000,330,11095878,-795,0,1700975415,12974.91475489,104.08949745000427,54399.98130096 2023-11-26,05:10:17.000,330,11095842,-795,0,1700975416,12974.921491199995,104.0542518000002,54399.97431384 2023-11-26,05:10:18.000,330,11095822,-795,0,1700975417,12974.8541281,104.04015354000148,54399.799635840005 2023-11-26,05:10:19.000,330,11095846,-795,0,1700975418,12974.860864409995,104.02605528000277,54399.79264872001 2023-11-26,05:10:20.000,330,11095892,-795,0,1700975419,12974.86760071999,104.02605528000277,54399.869507040006 2023-11-26,05:10:21.000,330,11095872,-795,0,1700975420,12974.89454596,103.94146572000318,54399.848545680004 2023-11-26,05:10:22.000,330,11095837,-795,0,1700975421,12974.921491199995,103.92031832999783,54399.84155856001 2023-11-26,05:10:23.000,330,11095813,-795,0,1700975422,12974.89454596,103.92031832999783,54399.918416880006 2023-11-26,05:10:24.000,330,11095830,-795,0,1700975423,12974.921491199995,103.88507268000103,54399.8555328 2023-11-26,05:10:25.000,330,11095897,-795,0,1700975424,12974.99559061,103.84982703000423,54399.98828808001 2023-11-26,05:10:26.000,330,11095807,-795,0,1700975425,12974.96864536999,103.8075322500008,54399.98828808001 2023-11-26,05:10:27.000,330,11095857,-795,0,1700975426,12974.92822750999,103.8075322500008,54399.98828808001 2023-11-26,05:10:28.000,330,11095878,-795,0,1700975427,12974.921491199995,103.77228660000401,54399.925404 2023-11-26,05:10:29.000,330,11095891,-795,0,1700975428,12974.90801857999,103.75113920999866,54399.88348128 2023-11-26,05:10:30.000,330,11095895,-795,0,1700975429,12974.901282269995,103.75113920999866,54399.925404 2023-11-26,05:10:31.000,330,11095873,-795,0,1700975430,12974.96864536999,103.73704094999994,54400.135017600005 2023-11-26,05:10:32.000,330,11095881,-795,0,1700975431,12974.961909059995,103.69474617000378,54400.1699532 2023-11-26,05:10:33.000,330,11095864,-795,0,1700975432,12974.93496382,103.68064790999779,54400.183927440004 2023-11-26,05:10:34.000,330,11095809,-795,0,1700975433,12974.84739178999,103.65950051999971,54399.93937824001 2023-11-26,05:10:35.000,330,11095859,-795,0,1700975434,12974.860864409995,103.6101566100042,54400.016236560004 2023-11-26,05:10:36.000,330,11095896,-795,0,1700975435,12974.79350131,103.60310748000484,54400.12104336 2023-11-26,05:10:37.000,330,11095904,-795,0,1700975436,12974.739610829994,103.57491096000012,54400.14899184 2023-11-26,05:10:38.000,330,11095893,-795,0,1700975437,12974.66551141999,103.53261618000397,54400.02322368 2023-11-26,05:10:39.000,330,11095871,-795,0,1700975438,12974.70592927999,103.48327227000118,54400.11405624 2023-11-26,05:10:40.000,330,11095897,-795,0,1700975439,12974.73287452,103.47622314000182,54400.24681152001 2023-11-26,05:10:41.000,330,11095876,-795,0,1700975440,12974.72613820999,103.44802662000438,54400.28873424 2023-11-26,05:10:42.000,330,11095815,-795,0,1700975441,12974.719401899994,103.39163358000224,54400.21187592 2023-11-26,05:10:43.000,330,11095908,-795,0,1700975442,12974.74634713999,103.38458445000288,54400.21187592 2023-11-26,05:10:44.000,330,11095911,-795,0,1700975443,12974.652038799999,103.38458445000288,54400.1699532 2023-11-26,05:10:45.000,330,11095889,-795,0,1700975444,12974.658775109994,103.29294576000393,54400.12104336 2023-11-26,05:10:46.000,330,11095866,-795,0,1700975445,12974.652038799999,103.32114228000137,54400.27476000001 2023-11-26,05:10:47.000,330,11095875,-795,0,1700975446,12974.64530248999,103.31409315000201,54400.32366984001 2023-11-26,05:10:48.000,330,11095894,-795,0,1700975447,12974.591412009999,103.27884749999794,54400.31668272 2023-11-26,05:10:49.000,330,11095887,-795,0,1700975448,12974.577939389994,103.27884749999794,54400.1699532 2023-11-26,05:10:50.000,330,11095788,-795,0,1700975449,12974.584675699989,103.28589663000457,54400.29572136001 2023-11-26,05:10:51.000,330,11095900,-795,0,1700975450,12974.564466769989,103.24360185000114,54400.33065696 2023-11-26,05:10:52.000,330,11095850,-795,0,1700975451,12974.436476879993,103.19425793999835,54400.04418504 2023-11-26,05:10:53.000,330,11095899,-795,0,1700975452,12974.449949499998,103.2154053300037,54400.26078576 2023-11-26,05:10:54.000,330,11095886,-795,0,1700975453,12974.355641159993,103.20130706999771,54400.28174712 2023-11-26,05:10:55.000,330,11095876,-795,0,1700975454,12974.483631049989,103.18015967999963,54400.421489520006 2023-11-26,05:10:56.000,330,11095838,-795,0,1700975455,12974.423004259988,103.16606142000091,54400.46341224001 2023-11-26,05:10:57.000,330,11095877,-795,0,1700975456,12974.416267949993,103.1519631600022,54400.54725768 2023-11-26,05:10:58.000,330,11095773,-795,0,1700975457,12974.308486989998,103.1519631600022,54400.42847664 2023-11-26,05:10:59.000,330,11095849,-795,0,1700975458,12974.321959610003,103.11671750999813,54400.39354104001 2023-11-26,05:11:00.000,330,11095858,-795,0,1700975459,12974.321959610003,103.13081577000412,54400.519309200004 2023-11-26,05:11:01.000,330,11095865,-795,0,1700975460,12974.261332820002,103.1026192499994,54400.470399360005 2023-11-26,05:11:02.000,330,11095892,-795,0,1700975461,12974.274805439993,103.06737360000261,54400.49136072001 2023-11-26,05:11:03.000,330,11095859,-795,0,1700975462,12974.247860199997,103.04622621000453,54400.42847664 2023-11-26,05:11:04.000,330,11095898,-795,0,1700975463,12974.160288170002,103.0039314300011,54400.41450240001 2023-11-26,05:11:05.000,330,11095845,-795,0,1700975464,12974.281541750002,102.98278404000303,54400.540270560006 2023-11-26,05:11:06.000,330,11095818,-795,0,1700975465,12974.227651269997,102.98983317000238,54400.57520616 2023-11-26,05:11:07.000,330,11095853,-715,0,1700975466,12974.193969719992,102.96163664999767,54400.56123192001 2023-11-26,05:11:08.000,330,11095849,-795,0,1700975467,12974.160288170002,102.92639100000088,54400.41450240001 2023-11-26,05:11:09.000,330,11095859,-795,0,1700975468,12974.146815549997,102.89819448000344,54400.372579680006 2023-11-26,05:11:10.000,330,11095897,-795,0,1700975469,12974.187233409997,102.92639100000088,54400.6939872 2023-11-26,05:11:11.000,330,11095881,-795,0,1700975470,12974.200706030002,102.92639100000088,54400.64507736 2023-11-26,05:11:12.000,330,11095881,-795,0,1700975471,12974.220914960002,102.91229274000216,54400.65206448 2023-11-26,05:11:13.000,330,11095848,-795,0,1700975472,12974.200706030002,102.87704708999809,54400.67302584 2023-11-26,05:11:14.000,330,11095884,-795,0,1700975473,12974.113133999992,102.87704708999809,54400.49136072001 2023-11-26,05:11:15.000,330,11095866,-795,0,1700975474,12974.160288170002,102.81360492000385,54400.519309200004 2023-11-26,05:11:16.000,330,11095927,-795,0,1700975475,12974.193969719992,102.89114535000408,54400.66603872 2023-11-26,05:11:17.000,330,11095869,-795,0,1700975476,12974.146815549997,102.85589970000001,54400.65206448 2023-11-26,05:11:18.000,330,11095865,-795,0,1700975477,12974.092925069992,102.84885057000065,54400.57520616 2023-11-26,05:11:19.000,330,11095882,-795,0,1700975478,12974.126606619997,102.86294882999937,54400.63110312001 2023-11-26,05:11:20.000,330,11095881,-795,0,1700975479,12974.113133999992,102.86294882999937,54400.707961440006 2023-11-26,05:11:21.000,330,11095872,-795,0,1700975480,12974.173760789992,102.88409622000472,54400.8337296 2023-11-26,05:11:22.000,330,11095844,-795,0,1700975481,12974.086188759997,102.84180144000129,54400.77084552 2023-11-26,05:11:23.000,330,11095895,-795,0,1700975482,12974.099661380002,102.84180144000129,54400.687000080005 2023-11-26,05:11:24.000,330,11095891,-795,0,1700975483,12974.012089349992,102.84180144000129,54400.66603872 2023-11-26,05:11:25.000,330,11095881,-795,0,1700975484,12973.978407800001,102.82770318000257,54400.638090240005 2023-11-26,05:11:26.000,330,11095839,-795,0,1700975485,12974.018825660001,102.82770318000257,54400.91058792 2023-11-26,05:11:27.000,330,11095855,-795,0,1700975486,12974.032298279992,102.81360492000385,54400.91757504001 2023-11-26,05:11:28.000,330,11095893,-795,0,1700975487,12973.931253629991,102.82770318000257,54400.89661368001 2023-11-26,05:11:29.000,330,11095855,-795,0,1700975488,12973.937989940001,102.7924575299985,54400.96648488001 2023-11-26,05:11:30.000,330,11095887,-795,0,1700975489,12973.87736315,102.79950665999786,54400.77783264001 2023-11-26,05:11:31.000,330,11095834,-795,0,1700975490,12973.850417909991,102.83475231000193,54400.86866520001 2023-11-26,05:11:32.000,330,11095890,-795,0,1700975491,12973.843681599996,102.81360492000385,54400.95251064 2023-11-26,05:11:33.000,330,11095913,-795,0,1700975492,12973.843681599996,102.8065557900045,54400.854690960005 2023-11-26,05:11:34.000,330,11095886,-795,0,1700975493,12973.76958218999,102.78540839999914,54400.81975536 2023-11-26,05:11:35.000,330,11095908,-795,0,1700975494,12973.87736315,102.81360492000385,54401.0084076 2023-11-26,05:11:36.000,330,11095873,-795,0,1700975495,12973.81673636,102.79950665999786,54400.95251064 2023-11-26,05:11:37.000,330,11095878,-795,0,1700975496,12973.81000004999,102.77835926999978,54400.94552352001 2023-11-26,05:11:38.000,330,11095821,-795,0,1700975497,12973.7763185,102.77835926999978,54400.77084552 2023-11-26,05:11:39.000,330,11095809,-795,0,1700975498,12973.78979111999,102.75016275000235,54400.79879400001 2023-11-26,05:11:40.000,330,11095850,-795,0,1700975499,12973.81673636,102.74311362000299,54400.903600800004 2023-11-26,05:11:41.000,330,11095854,-795,0,1700975500,12973.85715422,102.72196623000491,54400.86866520001 2023-11-26,05:11:42.000,330,11095858,-795,0,1700975501,12973.81673636,102.71491709999827,54400.973472000005 2023-11-26,05:11:43.000,330,11095888,-795,0,1700975502,12973.83694529,102.67262232000212,54400.805781120005 2023-11-26,05:11:44.000,330,11095861,-795,0,1700975503,12973.78979111999,102.70081883999956,54400.91058792 2023-11-26,05:11:45.000,330,11095871,-795,0,1700975504,12973.91778101,102.63737666999805,54400.91058792 2023-11-26,05:11:46.000,330,11095849,-795,0,1700975505,12973.87736315,102.58098363000317,54400.91757504001 2023-11-26,05:11:47.000,330,11095875,-795,0,1700975506,12973.85715422,102.56688537000446,54400.924562160006 2023-11-26,05:11:48.000,330,11095903,-795,0,1700975507,12973.71569171,102.48229581000487,54400.82674248001 2023-11-26,05:11:49.000,330,11095866,-795,0,1700975508,12973.64832860999,102.48229581000487,54400.79879400001 2023-11-26,05:11:50.000,330,11095880,-795,0,1700975509,12973.560756579995,102.51754146000167,54400.91757504001 2023-11-26,05:11:51.000,330,11095865,-755,0,1700975510,12973.60791074999,102.64442580000468,54401.022381840005 2023-11-26,05:11:52.000,330,11095866,-795,0,1700975511,12973.580965509995,102.6585240600034,54401.12020152 2023-11-26,05:11:53.000,330,11095872,-795,0,1700975512,12973.55402027,102.63032753999869,54400.91058792 2023-11-26,05:11:54.000,330,11095863,-795,0,1700975513,12973.601174439995,102.71491709999827,54401.12718864 2023-11-26,05:11:55.000,330,11095926,-795,0,1700975514,12973.63485599,102.65147493000404,54401.092253040006 2023-11-26,05:11:56.000,330,11095864,-795,0,1700975515,12973.641592299995,102.62327840999933,54401.12718864 2023-11-26,05:11:57.000,330,11095886,-795,0,1700975516,12973.682010159995,102.60213102000125,54401.25295680001 2023-11-26,05:11:58.000,330,11095847,-795,0,1700975517,12973.661801229995,102.60213102000125,54401.30186664001 2023-11-26,05:11:59.000,330,11095838,-795,0,1700975518,12973.65506492,102.60918015000061,54401.259943920006 2023-11-26,05:12:00.000,330,11095868,-795,0,1700975519,12973.661801229995,102.57393450000382,54401.211034080006 2023-11-26,05:12:01.000,330,11095875,-795,0,1700975520,12973.74937325999,102.58803276000253,54401.3926992 2023-11-26,05:12:02.000,330,11095840,-795,0,1700975521,12973.682010159995,102.58098363000317,54401.34378936 2023-11-26,05:12:03.000,330,11095863,-795,0,1700975522,12973.68874646999,102.57393450000382,54401.36475072 2023-11-26,05:12:04.000,330,11095851,-795,0,1700975523,12973.621383369995,102.55278710999846,54401.22500832 2023-11-26,05:12:05.000,330,11095807,-795,0,1700975524,12973.64832860999,102.55983623999782,54401.23199544001 2023-11-26,05:12:06.000,330,11095852,-795,0,1700975525,12973.65506492,102.55278710999846,54401.357763600005 2023-11-26,05:12:07.000,330,11095891,-795,0,1700975526,12973.71569171,102.55278710999846,54401.41366056 2023-11-26,05:12:08.000,330,11095853,-795,0,1700975527,12973.661801229995,102.5457379799991,54401.38571208 2023-11-26,05:12:09.000,330,11095920,-795,0,1700975528,12973.66853753999,102.51049233000231,54401.29487952 2023-11-26,05:12:10.000,330,11095888,-795,0,1700975529,12973.67527385,102.50344320000295,54401.41366056 2023-11-26,05:12:11.000,330,11095835,-795,0,1700975530,12973.702219089995,102.52459059000103,54401.427634800006 2023-11-26,05:12:12.000,330,11095858,-795,0,1700975531,12973.601174439995,102.5457379799991,54401.37872496001 2023-11-26,05:12:13.000,330,11095914,-795,0,1700975532,12973.64832860999,102.53868884999974,54401.30186664001 2023-11-26,05:12:14.000,330,11095882,-795,0,1700975533,12973.63485599,102.46114841999952,54401.3926992 2023-11-26,05:12:15.000,330,11095863,-795,0,1700975534,12973.71569171,102.47524667999824,54401.46955752001 2023-11-26,05:12:16.000,330,11095876,-795,0,1700975535,12973.70895539999,102.46819754999888,54401.574364320004 2023-11-26,05:12:17.000,330,11095897,-795,0,1700975536,12973.73590064,102.42590277000272,54401.55340296 2023-11-26,05:12:18.000,330,11095834,-795,0,1700975537,12973.63485599,102.39770624999801,54401.357763600005 2023-11-26,05:12:19.000,330,11095844,-795,0,1700975538,12973.682010159995,102.35541147000185,54401.39968632001 2023-11-26,05:12:20.000,330,11095846,-795,0,1700975539,12973.702219089995,102.39065711999865,54401.58833856001 2023-11-26,05:12:21.000,330,11095917,-795,0,1700975540,12973.702219089995,102.39770624999801,54401.56737720001 2023-11-26,05:12:22.000,330,11095888,-795,0,1700975541,12973.702219089995,102.38360798999929,54401.63026128 2023-11-26,05:12:23.000,330,11095834,-795,0,1700975542,12973.702219089995,102.36246060000121,54401.49750600001 2023-11-26,05:12:24.000,330,11095873,-795,0,1700975543,12973.68874646999,102.33426408000378,54401.55340296 2023-11-26,05:12:25.000,330,11095879,-795,0,1700975544,12973.68874646999,102.30606755999906,54401.48353176 2023-11-26,05:12:26.000,330,11095849,-795,0,1700975545,12973.742636949995,102.2990184299997,54401.56737720001 2023-11-26,05:12:27.000,330,11095911,-795,0,1700975546,12973.702219089995,102.30606755999906,54401.6023128 2023-11-26,05:12:28.000,330,11095860,-795,0,1700975547,12973.70895539999,102.32016581999778,54401.574364320004 2023-11-26,05:12:29.000,330,11095880,-795,0,1700975548,12973.621383369995,102.32721495000442,54401.46955752001 2023-11-26,05:12:30.000,330,11095885,-795,0,1700975549,12973.580965509995,102.32016581999778,54401.49051888 2023-11-26,05:12:31.000,330,11095841,-795,0,1700975550,12973.68874646999,102.26377278000291,54401.68615824001 2023-11-26,05:12:32.000,330,11095901,-795,0,1700975551,12973.67527385,102.24967452000419,54401.72109384 2023-11-26,05:12:33.000,330,11095907,-795,0,1700975552,12973.67527385,102.28492017000099,54401.672184 2023-11-26,05:12:34.000,330,11095869,-795,0,1700975553,12973.53381134,102.2355762599982,54401.51148024 2023-11-26,05:12:35.000,330,11095898,-795,0,1700975554,12973.580965509995,102.21442887000012,54401.54641584001 2023-11-26,05:12:36.000,330,11095859,-795,0,1700975555,12973.60791074999,102.2003306100014,54401.6023128 2023-11-26,05:12:37.000,330,11095895,-795,0,1700975556,12973.55402027,102.2003306100014,54401.54641584001 2023-11-26,05:12:38.000,330,11095866,-795,0,1700975557,12973.560756579995,102.19328148000204,54401.55340296 2023-11-26,05:12:39.000,330,11095895,-795,0,1700975558,12973.52707502999,102.1650849600046,54401.63026128 2023-11-26,05:12:40.000,330,11095882,-795,0,1700975559,12973.62811967999,102.08754453000438,54401.74904232 2023-11-26,05:12:41.000,330,11095870,-795,0,1700975560,12973.63485599,102.10869192000246,54401.742055200004 2023-11-26,05:12:42.000,330,11095851,-795,0,1700975561,12973.60791074999,102.06639713999903,54401.65122264 2023-11-26,05:12:43.000,330,11095889,-795,0,1700975562,12973.5742292,102.07344626999839,54401.65122264 2023-11-26,05:12:44.000,330,11095868,-795,0,1700975563,12973.50686609999,102.02410236000287,54401.54641584001 2023-11-26,05:12:45.000,330,11095898,-795,0,1700975564,12973.47318455,102.01705323000351,54401.525454480005 2023-11-26,05:12:46.000,330,11095885,-795,0,1700975565,12973.50686609999,101.953611060002,54401.70711960001 2023-11-26,05:12:47.000,330,11095892,-795,0,1700975566,12973.47318455,101.953611060002,54401.58833856001 2023-11-26,05:12:48.000,330,11095859,-795,0,1700975567,12973.500129789994,101.953611060002,54401.72109384 2023-11-26,05:12:49.000,330,11095836,-795,0,1700975568,12973.432766689999,101.8901688900005,54401.644235520005 2023-11-26,05:12:50.000,330,11095861,-795,0,1700975569,12973.399085139994,101.8901688900005,54401.63724840001 2023-11-26,05:12:51.000,330,11095913,-795,0,1700975570,12973.284567869989,101.90426714999921,54401.61628704001 2023-11-26,05:12:52.000,330,11095903,-795,0,1700975571,12973.277831559994,101.86902150000242,54401.644235520005 2023-11-26,05:12:53.000,330,11095828,-795,0,1700975572,12973.203732149988,101.84787411000434,54401.5324416 2023-11-26,05:12:54.000,330,11095869,-795,0,1700975573,12973.089214879998,101.88311976000114,54401.34378936 2023-11-26,05:12:55.000,330,11095885,-795,0,1700975574,12973.230677389998,101.82672671999899,54401.68615824001 2023-11-26,05:12:56.000,330,11095861,-795,0,1700975575,12973.190259529998,101.79148107000219,54401.61628704001 2023-11-26,05:12:57.000,330,11095895,-795,0,1700975576,12973.136369049993,101.79148107000219,54401.61628704001 2023-11-26,05:12:58.000,330,11095851,-795,0,1700975577,12973.035324399993,101.77033368000411,54401.32981512001 2023-11-26,05:12:59.000,330,11095863,-795,0,1700975578,12973.042060710002,101.72098977000132,54401.43462192 2023-11-26,05:13:00.000,330,11095831,-795,0,1700975579,12973.042060710002,101.71394064000197,54401.42064768001 2023-11-26,05:13:01.000,330,11095822,-795,0,1700975580,12973.015115469992,101.67164585999853,54401.33680224 2023-11-26,05:13:02.000,330,11095878,-795,0,1700975581,12973.001642850002,101.69279325000389,54401.46955752001 2023-11-26,05:13:03.000,330,11095930,-795,0,1700975582,12973.021851780002,101.67164585999853,54401.45558328 2023-11-26,05:13:04.000,330,11095880,-795,0,1700975583,12973.028588089997,101.67164585999853,54401.427634800006 2023-11-26,05:13:05.000,330,11095823,-795,0,1700975584,12973.075742259993,101.62230195000302,54401.56737720001 2023-11-26,05:13:06.000,330,11095793,-795,0,1700975585,12973.122896430003,101.6082036900043,54401.4625704 2023-11-26,05:13:07.000,330,11095898,-795,0,1700975586,12973.122896430003,101.61525282000366,54401.4625704 2023-11-26,05:13:08.000,330,11095849,-795,0,1700975587,12973.089214879998,101.59410542999831,54401.32981512001 2023-11-26,05:13:09.000,330,11095858,-795,0,1700975588,12973.109423809998,101.55885978000151,54401.38571208 2023-11-26,05:13:10.000,330,11095874,-795,0,1700975589,12973.129632739998,101.53066326000408,54401.308853760005 2023-11-26,05:13:11.000,330,11095843,-795,0,1700975590,12973.163314289988,101.52361413000472,54401.51148024 2023-11-26,05:13:12.000,330,11095939,-795,0,1700975591,12973.230677389998,101.49541761,54401.574364320004 2023-11-26,05:13:13.000,330,11095899,-795,0,1700975592,12973.230677389998,101.49541761,54401.60929992 2023-11-26,05:13:14.000,330,11095854,-795,0,1700975593,12973.210468459998,101.48131935000129,54401.49750600001 2023-11-26,05:13:15.000,330,11095791,-795,0,1700975594,12973.223941079988,101.46722109000257,54401.50449312 2023-11-26,05:13:16.000,330,11095864,-795,0,1700975595,12973.264358939989,101.44607370000449,54401.54641584001 2023-11-26,05:13:17.000,330,11095875,-795,0,1700975596,12973.230677389998,101.47427022000193,54401.574364320004 2023-11-26,05:13:18.000,330,11095884,-795,0,1700975597,12973.176786909993,101.46017196000321,54401.44859616001 2023-11-26,05:13:19.000,330,11095842,-795,0,1700975598,12973.203732149988,101.41787717999978,54401.51148024 2023-11-26,05:13:20.000,330,11095838,-795,0,1700975599,12973.345194659989,101.41082805000042,54401.65122264 2023-11-26,05:13:21.000,330,11095908,-795,0,1700975600,12973.311513109998,101.4319754399985,54401.6023128 2023-11-26,05:13:22.000,330,11095847,-795,0,1700975601,12973.331722039999,101.44607370000449,54401.62327416 2023-11-26,05:13:23.000,330,11095917,-795,0,1700975602,12973.351930969999,101.40377892000106,54401.56039008 2023-11-26,05:13:24.000,330,11095885,-795,0,1700975603,12973.331722039999,101.41082805000042,54401.45558328 2023-11-26,05:13:25.000,330,11095899,-795,0,1700975604,12973.338458349994,101.41787717999978,54401.51148024 2023-11-26,05:13:26.000,330,11095874,-795,0,1700975605,12973.324985729989,101.4319754399985,54401.525454480005 2023-11-26,05:13:27.000,330,11095883,-795,0,1700975606,12973.49339348,101.36853327000426,54401.574364320004 2023-11-26,05:13:28.000,330,11095879,-795,0,1700975607,12973.560756579995,101.32623849000083,54401.595325680006 2023-11-26,05:13:29.000,330,11095880,-795,0,1700975608,12973.580965509995,101.42492630999914,54401.58135144 2023-11-26,05:13:30.000,330,11095815,-795,0,1700975609,12973.58770181999,101.3967297900017,54401.43462192 2023-11-26,05:13:31.000,330,11095821,-795,0,1700975610,12973.61464706,101.43902456999785,54401.58833856001 2023-11-26,05:13:32.000,330,11095841,-795,0,1700975611,12973.62811967999,101.43902456999785,54401.574364320004 2023-11-26,05:13:33.000,330,11095873,-795,0,1700975612,12973.68874646999,101.38968066000234,54401.63026128 2023-11-26,05:13:34.000,330,11095880,-795,0,1700975613,12973.71569171,101.41787717999978,54401.5324416 2023-11-26,05:13:35.000,330,11095866,-795,0,1700975614,12973.74937325999,101.42492630999914,54401.61628704001 2023-11-26,05:13:36.000,330,11095857,-795,0,1700975615,12973.870626839991,101.4319754399985,54401.71410672001 2023-11-26,05:13:37.000,330,11095893,-795,0,1700975616,12973.884099459996,101.44607370000449,54401.77000368 2023-11-26,05:13:38.000,330,11095864,-795,0,1700975617,12973.931253629991,101.46722109000257,54401.693145360005 2023-11-26,05:13:39.000,330,11095829,-795,0,1700975618,12973.951462559991,101.48836848000064,54401.60929992 2023-11-26,05:13:40.000,330,11095819,-795,0,1700975619,12974.012089349992,101.50246673999936,54401.61628704001 2023-11-26,05:13:41.000,330,11095903,-795,0,1700975620,12974.059243520001,101.48131935000129,54401.72109384 2023-11-26,05:13:42.000,330,11095876,-795,0,1700975621,12974.160288170002,101.53066326000408,54401.72109384 2023-11-26,05:13:43.000,330,11095854,-795,0,1700975622,12974.173760789992,101.56590891000087,54401.74904232 2023-11-26,05:13:44.000,330,11095867,-795,0,1700975623,12974.173760789992,101.58000716999959,54401.73506808001 2023-11-26,05:13:45.000,330,11095853,-795,0,1700975624,12974.247860199997,101.60115455999767,54401.88179760001 2023-11-26,05:13:46.000,330,11095828,-795,0,1700975625,12974.254596509993,101.59410542999831,54401.860836240005 2023-11-26,05:13:47.000,330,11095914,-795,0,1700975626,12974.268069129997,101.61525282000366,54401.83288776001 2023-11-26,05:13:48.000,330,11095841,-795,0,1700975627,12974.227651269997,101.62935108000238,54401.72109384 2023-11-26,05:13:49.000,330,11095923,-795,0,1700975628,12974.247860199997,101.62230195000302,54401.66519688001 2023-11-26,05:13:50.000,330,11095904,-795,0,1700975629,12974.348904849998,101.65049847000046,54401.909746080004 2023-11-26,05:13:51.000,330,11095900,-795,0,1700975630,12974.375850089993,101.57295804000023,54402.03551424 2023-11-26,05:13:52.000,330,11095909,-795,0,1700975631,12974.443213189988,101.62230195000302,54402.08442408 2023-11-26,05:13:53.000,330,11095887,-795,0,1700975632,12974.402795329988,101.61525282000366,54402.04948848001 2023-11-26,05:13:54.000,330,11095827,-795,0,1700975633,12974.342168540003,101.61525282000366,54401.85384912001 2023-11-26,05:13:55.000,330,11095801,-795,0,1700975634,12974.254596509993,101.62230195000302,54401.79096504 2023-11-26,05:13:56.000,330,11095842,-795,0,1700975635,12974.423004259988,101.57295804000023,54401.979617280005 2023-11-26,05:13:57.000,330,11095869,-795,0,1700975636,12974.443213189988,101.53066326000408,54401.94468168 2023-11-26,05:13:58.000,330,11095871,-795,0,1700975637,12974.396059019993,101.52361413000472,54401.86782336 2023-11-26,05:13:59.000,330,11095899,-795,0,1700975638,12974.463422119989,101.53771239000343,54401.92372032001 2023-11-26,05:14:00.000,330,11095886,-795,0,1700975639,12974.537521529994,101.53771239000343,54402.06346272 2023-11-26,05:14:01.000,330,11095836,-795,0,1700975640,12974.510576289998,101.50951586999872,54402.01455288 2023-11-26,05:14:02.000,330,11095891,-795,0,1700975641,12974.618357249994,101.51656499999808,54402.07044984001 2023-11-26,05:14:03.000,330,11095830,-795,0,1700975642,12974.591412009999,101.45312283000385,54402.028527120005 2023-11-26,05:14:04.000,330,11095859,-795,0,1700975643,12974.537521529994,101.50246673999936,54401.811926400005 2023-11-26,05:14:05.000,330,11095878,-795,0,1700975644,12974.544257839989,101.48836848000064,54401.88179760001 2023-11-26,05:14:06.000,330,11095877,-795,0,1700975645,12974.631829869999,101.50246673999936,54402.06346272 2023-11-26,05:14:07.000,330,11095895,-795,0,1700975646,12974.672247729999,101.53066326000408,54402.1263468 2023-11-26,05:14:08.000,330,11095896,-795,0,1700975647,12974.678984039994,101.51656499999808,54402.077436960004 2023-11-26,05:14:09.000,330,11095874,-795,0,1700975648,12974.658775109994,101.47427022000193,54402.03551424 2023-11-26,05:14:10.000,330,11095838,-795,0,1700975649,12974.70592927999,101.52361413000472,54402.08442408 2023-11-26,05:14:11.000,330,11095844,-795,0,1700975650,12974.678984039994,101.48131935000129,54402.077436960004 2023-11-26,05:14:12.000,330,11095886,-795,0,1700975651,12974.658775109994,101.48131935000129,54402.06346272 2023-11-26,05:14:13.000,330,11095926,-795,0,1700975652,12974.658775109994,101.50246673999936,54401.99359152 2023-11-26,05:14:14.000,330,11095891,-795,0,1700975653,12974.62509355999,101.52361413000472,54401.9866044 2023-11-26,05:14:15.000,330,11095895,-795,0,1700975654,12974.678984039994,101.48836848000064,54402.18923088001 2023-11-26,05:14:16.000,330,11095829,-795,0,1700975655,12974.70592927999,101.51656499999808,54402.196218000005 2023-11-26,05:14:17.000,330,11095893,-795,0,1700975656,12974.70592927999,101.47427022000193,54402.20320512 2023-11-26,05:14:18.000,330,11095802,-795,0,1700975657,12974.62509355999,101.48836848000064,54401.979617280005 2023-11-26,05:14:19.000,330,11095891,-795,0,1700975658,12974.678984039994,101.46722109000257,54402.0564756 2023-11-26,05:14:20.000,330,11095845,-795,0,1700975659,12974.631829869999,101.48836848000064,54402.16826952001 2023-11-26,05:14:21.000,330,11095859,-795,0,1700975660,12974.719401899994,101.46017196000321,54402.09141120001 2023-11-26,05:14:22.000,330,11095876,-795,0,1700975661,12974.66551141999,101.46722109000257,54402.00057864001 2023-11-26,05:14:23.000,330,11095878,-795,0,1700975662,12974.618357249994,101.46722109000257,54401.9866044 2023-11-26,05:14:24.000,330,11095908,-795,0,1700975663,12974.60488462999,101.46722109000257,54402.01455288 2023-11-26,05:14:25.000,330,11095860,-795,0,1700975664,12974.68572034999,101.44607370000449,54402.07044984001 2023-11-26,05:14:26.000,330,11095814,-795,0,1700975665,12974.70592927999,101.45312283000385,54402.07044984001 2023-11-26,05:14:27.000,330,11095892,-795,0,1700975666,12974.68572034999,101.45312283000385,54402.01455288 2023-11-26,05:14:28.000,330,11095863,-795,0,1700975667,12974.638566179994,101.43902456999785,54401.89577184 2023-11-26,05:14:29.000,330,11095881,-795,0,1700975668,12974.658775109994,101.43902456999785,54401.930707440006 2023-11-26,05:14:30.000,330,11095867,-795,0,1700975669,12974.652038799999,101.41082805000042,54402.03551424 2023-11-26,05:14:31.000,330,11095829,-795,0,1700975670,12974.66551141999,101.3967297900017,54402.08442408 2023-11-26,05:14:32.000,330,11095852,-715,0,1700975671,12974.64530248999,101.41082805000042,54402.08442408 2023-11-26,05:14:33.000,330,11095849,-795,0,1700975672,12974.611620939999,101.41082805000042,54402.077436960004 2023-11-26,05:14:34.000,330,11095858,-795,0,1700975673,12974.584675699989,101.3967297900017,54401.93769456 2023-11-26,05:14:35.000,330,11095837,-795,0,1700975674,12974.537521529994,101.41082805000042,54401.97263016001 2023-11-26,05:14:36.000,330,11095849,-795,0,1700975675,12974.557730459994,101.38263153000298,54402.08442408 2023-11-26,05:14:37.000,330,11095855,-795,0,1700975676,12974.530785219999,101.3967297900017,54402.03551424 2023-11-26,05:14:38.000,330,11095908,-795,0,1700975677,12974.476894739993,101.35443500999827,54401.88878472 2023-11-26,05:14:39.000,330,11095908,-795,0,1700975678,12974.537521529994,101.34738587999891,54401.9866044 2023-11-26,05:14:40.000,330,11095927,-795,0,1700975679,12974.591412009999,101.37558240000362,54402.147308160005 2023-11-26,05:14:41.000,330,11095916,-795,0,1700975680,12974.584675699989,101.35443500999827,54402.21717936001 2023-11-26,05:14:42.000,330,11095854,-795,0,1700975681,12974.598148319994,101.37558240000362,54402.147308160005 2023-11-26,05:14:43.000,330,11095813,-795,0,1700975682,12974.60488462999,101.37558240000362,54402.11237256 2023-11-26,05:14:44.000,330,11095956,-795,0,1700975683,12974.564466769989,101.33328762000019,54401.979617280005 2023-11-26,05:14:45.000,330,11095854,-795,0,1700975684,12974.557730459994,101.34033674999955,54401.94468168 2023-11-26,05:14:46.000,330,11095878,-795,0,1700975685,12974.577939389994,101.41082805000042,54402.09141120001 2023-11-26,05:14:47.000,330,11095903,-795,0,1700975686,12974.60488462999,101.4319754399985,54402.04250136001 2023-11-26,05:14:48.000,330,11095873,-795,0,1700975687,12974.672247729999,101.44607370000449,54402.0564756 2023-11-26,05:14:49.000,330,11095860,-795,0,1700975688,12974.78676499999,101.4319754399985,54401.909746080004 2023-11-26,05:14:50.000,330,11095846,-795,0,1700975689,12974.89454596,101.37558240000362,54402.04250136001 2023-11-26,05:14:51.000,330,11095913,-795,0,1700975690,12974.881073339995,101.2980419700034,54402.01455288 2023-11-26,05:14:52.000,330,11095864,-795,0,1700975691,12974.840655479995,101.26984544999868,54402.18923088001 2023-11-26,05:14:53.000,330,11095898,-795,0,1700975692,12974.76655606999,101.24164893000125,54402.09141120001 2023-11-26,05:14:54.000,330,11095910,-795,0,1700975693,12974.71266559,101.2980419700034,54402.04948848001 2023-11-26,05:14:55.000,330,11095812,-795,0,1700975694,12974.68572034999,101.28394371000468,54402.18923088001 2023-11-26,05:14:56.000,330,11095871,-795,0,1700975695,12974.739610829994,101.25574718999997,54402.077436960004 2023-11-26,05:14:57.000,330,11095840,-795,0,1700975696,12974.820446549995,101.28394371000468,54402.34993464 2023-11-26,05:14:58.000,330,11095833,-795,0,1700975697,12974.82718285999,101.28394371000468,54402.363908880005 2023-11-26,05:14:59.000,330,11095884,-795,0,1700975698,12974.78676499999,101.2980419700034,54402.17525664 2023-11-26,05:15:00.000,330,11095836,-795,0,1700975699,12974.759819759995,101.30509110000276,54402.21717936001 2023-11-26,05:15:01.000,330,11095862,-795,0,1700975700,12974.800237619995,101.3614841400049,54402.41980584 2023-11-26,05:15:02.000,330,11095911,-795,0,1700975701,12974.81371024,101.34738587999891,54402.4407672 2023-11-26,05:15:03.000,330,11095848,-795,0,1700975702,12974.759819759995,101.34738587999891,54402.39884448 2023-11-26,05:15:04.000,330,11095879,-795,0,1700975703,12974.759819759995,101.36853327000426,54402.34993464 2023-11-26,05:15:05.000,330,11095839,-795,0,1700975704,12974.82718285999,101.38968066000234,54402.53858688 2023-11-26,05:15:06.000,330,11095791,-795,0,1700975705,12974.719401899994,101.3967297900017,54402.482689920005 2023-11-26,05:15:07.000,330,11095835,-795,0,1700975706,12974.71266559,101.38263153000298,54402.4407672 2023-11-26,05:15:08.000,330,11095898,-795,0,1700975707,12974.618357249994,101.41082805000042,54402.370896 2023-11-26,05:15:09.000,330,11095842,-795,0,1700975708,12974.60488462999,101.3967297900017,54402.38487024001 2023-11-26,05:15:10.000,330,11095925,-795,0,1700975709,12974.631829869999,101.41082805000042,54402.54557400001 2023-11-26,05:15:11.000,330,11095857,-795,0,1700975710,12974.658775109994,101.41082805000042,54402.482689920005 2023-11-26,05:15:12.000,330,11095870,-795,0,1700975711,12974.658775109994,101.41082805000042,54402.601470960006 2023-11-26,05:15:13.000,330,11095863,-795,0,1700975712,12974.60488462999,101.35443500999827,54402.580509600004 2023-11-26,05:15:14.000,330,11095852,-795,0,1700975713,12974.503839979989,101.38968066000234,54402.4407672 2023-11-26,05:15:15.000,330,11095815,-795,0,1700975714,12974.564466769989,101.3614841400049,54402.55256112001 2023-11-26,05:15:16.000,330,11095897,-795,0,1700975715,12974.537521529994,101.41082805000042,54402.62243232001 2023-11-26,05:15:17.000,330,11095839,-795,0,1700975716,12974.456685809993,101.34033674999955,54402.51762552 2023-11-26,05:15:18.000,330,11095850,-795,0,1700975717,12974.483631049989,101.37558240000362,54402.57352248001 2023-11-26,05:15:19.000,330,11095866,-795,0,1700975718,12974.550994149999,101.3614841400049,54402.64339368001 2023-11-26,05:15:20.000,330,11095897,-795,0,1700975719,12974.537521529994,101.38263153000298,54402.67134216001 2023-11-26,05:15:21.000,330,11095892,-795,0,1700975720,12974.611620939999,101.30509110000276,54402.70627776 2023-11-26,05:15:22.000,330,11095850,-795,0,1700975721,12974.517312599994,101.34033674999955,54402.64339368001 2023-11-26,05:15:23.000,330,11095854,-795,0,1700975722,12974.530785219999,101.34033674999955,54402.699290640005 2023-11-26,05:15:24.000,330,11095807,-795,0,1700975723,12974.517312599994,101.35443500999827,54402.580509600004 2023-11-26,05:15:25.000,330,11095858,-795,0,1700975724,12974.550994149999,101.31918936000147,54402.60845808 2023-11-26,05:15:26.000,330,11095883,-795,0,1700975725,12974.510576289998,101.3614841400049,54402.76217472001 2023-11-26,05:15:27.000,330,11095906,-795,0,1700975726,12974.557730459994,101.32623849000083,54402.79012320001 2023-11-26,05:15:28.000,330,11095852,-795,0,1700975727,12974.490367359998,101.37558240000362,54402.70627776 2023-11-26,05:15:29.000,330,11095898,-795,0,1700975728,12974.497103669994,101.33328762000019,54402.73422624 2023-11-26,05:15:30.000,330,11095822,-795,0,1700975729,12974.429740569998,101.41787717999978,54402.71326488001 2023-11-26,05:15:31.000,330,11095856,-795,0,1700975730,12974.436476879993,101.36853327000426,54402.69230352001 2023-11-26,05:15:32.000,330,11095893,-795,0,1700975731,12974.449949499998,101.41787717999978,54402.73422624 2023-11-26,05:15:33.000,330,11095898,-795,0,1700975732,12974.382586399988,101.38968066000234,54402.6853164 2023-11-26,05:15:34.000,330,11095891,-795,0,1700975733,12974.342168540003,101.40377892000106,54402.62243232001 2023-11-26,05:15:35.000,330,11095884,-795,0,1700975734,12974.449949499998,101.41082805000042,54402.79012320001 2023-11-26,05:15:36.000,330,11095882,-795,0,1700975735,12974.429740569998,101.45312283000385,54402.83204592 2023-11-26,05:15:37.000,330,11095857,-795,0,1700975736,12974.396059019993,101.43902456999785,54402.80409744 2023-11-26,05:15:38.000,330,11095900,-795,0,1700975737,12974.274805439993,101.52361413000472,54402.67134216001 2023-11-26,05:15:39.000,330,11095879,-795,0,1700975738,12974.241123890002,101.52361413000472,54402.72723912 2023-11-26,05:15:40.000,330,11095871,-795,0,1700975739,12974.187233409997,101.6082036900043,54402.77614896 2023-11-26,05:15:41.000,330,11095870,-795,0,1700975740,12974.079452450002,101.59410542999831,54402.67832928 2023-11-26,05:15:42.000,330,11095825,-795,0,1700975741,12973.978407800001,101.57295804000023,54402.601470960006 2023-11-26,05:15:43.000,330,11095861,-795,0,1700975742,12973.978407800001,101.47427022000193,54402.4407672 2023-11-26,05:15:44.000,330,11095873,-795,0,1700975743,12974.025561969996,101.44607370000449,54402.46172856 2023-11-26,05:15:45.000,330,11095839,-795,0,1700975744,12974.227651269997,101.3967297900017,54402.30801192001 2023-11-26,05:15:46.000,330,11095815,-795,0,1700975745,12974.308486989998,101.40377892000106,54402.49666416 2023-11-26,05:15:47.000,330,11095837,-795,0,1700975746,12974.308486989998,101.4319754399985,54402.62243232001 2023-11-26,05:15:48.000,330,11095890,-795,0,1700975747,12974.315223299993,101.48131935000129,54402.6853164 2023-11-26,05:15:49.000,330,11095864,-795,0,1700975748,12974.234387579992,101.46722109000257,54402.56653536 2023-11-26,05:15:50.000,330,11095850,-795,0,1700975749,12974.099661380002,101.49541761,54402.54557400001 2023-11-26,05:15:51.000,330,11095848,-795,0,1700975750,12974.241123890002,101.49541761,54402.84602016 2023-11-26,05:15:52.000,330,11095879,-795,0,1700975751,12974.173760789992,101.48836848000064,54402.87396864 2023-11-26,05:15:53.000,330,11095902,-795,0,1700975752,12974.140079240002,101.48131935000129,54402.80409744 2023-11-26,05:15:54.000,330,11095836,-795,0,1700975753,12974.032298279992,101.50951586999872,54402.79711032 2023-11-26,05:15:55.000,330,11095896,-795,0,1700975754,12974.039034590001,101.46722109000257,54402.769161840006 2023-11-26,05:15:56.000,330,11095857,-795,0,1700975755,12973.991880419992,101.48131935000129,54402.748200480004 2023-11-26,05:15:57.000,330,11095877,-795,0,1700975756,12973.884099459996,101.52361413000472,54402.80409744 2023-11-26,05:15:58.000,330,11095897,-795,0,1700975757,12973.951462559991,101.47427022000193,54402.63640656 2023-11-26,05:15:59.000,330,11095849,-795,0,1700975758,12973.991880419992,101.48131935000129,54402.76217472001 2023-11-26,05:16:00.000,330,11095886,-795,0,1700975759,12974.005353039996,101.4319754399985,54402.95781408001 2023-11-26,05:16:01.000,330,11095892,-795,0,1700975760,12973.971671489991,101.43902456999785,54402.97877544001 2023-11-26,05:16:02.000,330,11095834,-795,0,1700975761,12973.931253629991,101.46722109000257,54402.89493 2023-11-26,05:16:03.000,330,11095885,-795,0,1700975762,12973.850417909991,101.46017196000321,54402.76217472001 2023-11-26,05:16:04.000,330,11095890,-795,0,1700975763,12973.863890529996,101.41787717999978,54402.80409744 2023-11-26,05:16:05.000,330,11095855,-795,0,1700975764,12973.870626839991,101.41082805000042,54402.915891360004 2023-11-26,05:16:06.000,330,11095913,-795,0,1700975765,12973.81000004999,101.3967297900017,54402.90890424001 2023-11-26,05:16:07.000,330,11095869,-795,0,1700975766,12973.79652743,101.3614841400049,54402.83204592 2023-11-26,05:16:08.000,330,11095860,-795,0,1700975767,12973.74937325999,101.40377892000106,54402.83204592 2023-11-26,05:16:09.000,330,11095912,-795,0,1700975768,12973.7763185,101.41082805000042,54402.985762560005 2023-11-26,05:16:10.000,330,11095821,-795,0,1700975769,12973.76958218999,101.38968066000234,54402.818071680005 2023-11-26,05:16:11.000,330,11095869,-795,0,1700975770,12973.762845879995,101.38968066000234,54402.818071680005 2023-11-26,05:16:12.000,330,11095900,-795,0,1700975771,12973.75610957,101.38263153000298,54402.818071680005 2023-11-26,05:16:13.000,330,11095886,-795,0,1700975772,12973.682010159995,101.38263153000298,54402.62243232001 2023-11-26,05:16:14.000,330,11095853,-795,0,1700975773,12973.63485599,101.38968066000234,54402.769161840006 2023-11-26,05:16:15.000,330,11095879,-795,0,1700975774,12973.69548278,101.41082805000042,54402.90890424001 2023-11-26,05:16:16.000,330,11095898,-795,0,1700975775,12973.621383369995,101.40377892000106,54402.89493 2023-11-26,05:16:17.000,330,11095867,-795,0,1700975776,12973.63485599,101.41787717999978,54402.81108456001 2023-11-26,05:16:18.000,330,11095848,-795,0,1700975777,12973.54728395999,101.45312283000385,54402.72025200001 2023-11-26,05:16:19.000,330,11095870,-795,0,1700975778,12973.5742292,101.46017196000321,54402.77614896 2023-11-26,05:16:20.000,330,11095830,-795,0,1700975779,12973.540547649995,101.50246673999936,54402.84602016 2023-11-26,05:16:21.000,330,11095896,-795,0,1700975780,12973.52707502999,101.48836848000064,54402.83204592 2023-11-26,05:16:22.000,330,11095865,-795,0,1700975781,12973.53381134,101.49541761,54402.8250588 2023-11-26,05:16:23.000,330,11095861,-795,0,1700975782,12973.520338719994,101.52361413000472,54402.77614896 2023-11-26,05:16:24.000,330,11095870,-795,0,1700975783,12973.51360241,101.5447615200028,54402.73422624 2023-11-26,05:16:25.000,330,11095905,-795,0,1700975784,12973.520338719994,101.56590891000087,54402.72723912 2023-11-26,05:16:26.000,330,11095876,-795,0,1700975785,12973.540547649995,101.59410542999831,54402.81108456001 2023-11-26,05:16:27.000,330,11095881,-795,0,1700975786,12973.49339348,101.61525282000366,54402.8250588 2023-11-26,05:16:28.000,330,11095895,-795,0,1700975787,12973.49339348,101.6434493400011,54402.83204592 2023-11-26,05:16:29.000,330,11095843,-795,0,1700975788,12973.399085139994,101.67164585999853,54402.69230352001 2023-11-26,05:16:30.000,330,11095918,-795,0,1700975789,12973.399085139994,101.66459672999918,54402.72025200001 2023-11-26,05:16:31.000,330,11095850,-795,0,1700975790,12973.432766689999,101.65049847000046,54402.84602016 2023-11-26,05:16:32.000,330,11095903,-795,0,1700975791,12973.44623930999,101.6786949899979,54402.87396864 2023-11-26,05:16:33.000,330,11095924,-795,0,1700975792,12973.44623930999,101.72803890000068,54402.915891360004 2023-11-26,05:16:34.000,330,11095861,-795,0,1700975793,12973.345194659989,101.68574412000453,54402.748200480004 2023-11-26,05:16:35.000,330,11095862,-795,0,1700975794,12973.331722039999,101.72803890000068,54402.8250588 2023-11-26,05:16:36.000,330,11095856,-795,0,1700975795,12973.318249419994,101.74918628999876,54402.85300728 2023-11-26,05:16:37.000,330,11095932,-795,0,1700975796,12973.277831559994,101.72803890000068,54402.87396864 2023-11-26,05:16:38.000,330,11095879,-795,0,1700975797,12973.156577979993,101.69984238000325,54402.83204592 2023-11-26,05:16:39.000,330,11095860,-795,0,1700975798,12973.122896430003,101.7421371599994,54402.85999440001 2023-11-26,05:16:40.000,330,11095869,-795,0,1700975799,12973.196995839993,101.7068915100026,54402.9648012 2023-11-26,05:16:41.000,330,11095889,-795,0,1700975800,12973.176786909993,101.77738281000347,54402.97877544001 2023-11-26,05:16:42.000,330,11095896,-795,0,1700975801,12973.122896430003,101.7421371599994,54402.95082696 2023-11-26,05:16:43.000,330,11095916,-795,0,1700975802,12973.089214879998,101.78443194000283,54402.936852720006 2023-11-26,05:16:44.000,330,11095856,-795,0,1700975803,12973.028588089997,101.75623541999812,54402.83204592 2023-11-26,05:16:45.000,330,11095875,-795,0,1700975804,12972.988170229997,101.78443194000283,54402.8250588 2023-11-26,05:16:46.000,330,11095887,-795,0,1700975805,12973.062269640002,101.79853020000155,54402.94383984 2023-11-26,05:16:47.000,330,11095913,-795,0,1700975806,12973.028588089997,101.82672671999899,54402.985762560005 2023-11-26,05:16:48.000,330,11095895,-795,0,1700975807,12972.981433920002,101.80557933000091,54402.9648012 2023-11-26,05:16:49.000,330,11095868,-795,0,1700975808,12972.934279749992,101.86902150000242,54402.85300728 2023-11-26,05:16:50.000,330,11095878,-795,0,1700975809,12972.974697609992,101.82672671999899,54403.00672392001 2023-11-26,05:16:51.000,330,11095890,-795,0,1700975810,12972.941016060002,101.87607063000178,54402.936852720006 2023-11-26,05:16:52.000,330,11095880,-795,0,1700975811,12972.914070819992,101.86902150000242,54402.92287848 2023-11-26,05:16:53.000,330,11095835,-795,0,1700975812,12972.846707719997,101.90426714999921,54402.79711032 2023-11-26,05:16:54.000,330,11095899,-795,0,1700975813,12972.833235099992,101.92541454000457,54402.88095576001 2023-11-26,05:16:55.000,330,11095855,-795,0,1700975814,12972.853444029992,101.92541454000457,54403.07659512001 2023-11-26,05:16:56.000,330,11095881,-795,0,1700975815,12972.900598200002,101.92541454000457,54403.02768528001 2023-11-26,05:16:57.000,330,11095850,-795,0,1700975816,12972.853444029992,101.90426714999921,54403.04864664001 2023-11-26,05:16:58.000,330,11095854,-795,0,1700975817,12972.671563659991,101.8901688900005,54402.81108456001 2023-11-26,05:16:59.000,330,11095840,-795,0,1700975818,12972.624409489996,101.96066019000136,54402.90191712 2023-11-26,05:17:00.000,330,11095934,-795,0,1700975819,12972.711981519991,101.93246367000393,54402.9997368 2023-11-26,05:17:01.000,330,11095902,-795,0,1700975820,12972.651354729991,101.96770932000072,54402.99274968 2023-11-26,05:17:02.000,330,11095897,-795,0,1700975821,12972.604200559996,101.96066019000136,54403.069608 2023-11-26,05:17:03.000,330,11095876,-795,0,1700975822,12972.61767318,101.93246367000393,54402.92287848 2023-11-26,05:17:04.000,330,11095895,-795,0,1700975823,12972.51662853,102.0029549700048,54403.069608 2023-11-26,05:17:05.000,330,11095903,-795,0,1700975824,12972.53010114999,101.98180757999944,54403.12550496001 2023-11-26,05:17:06.000,330,11095863,-795,0,1700975825,12972.53683746,101.91836540999793,54403.04864664001 2023-11-26,05:17:07.000,330,11095827,-795,0,1700975826,12972.43579281,102.01705323000351,54402.936852720006 2023-11-26,05:17:08.000,330,11095845,-795,0,1700975827,12972.33474816,102.01000410000415,54402.83903304001 2023-11-26,05:17:09.000,330,11095884,-795,0,1700975828,12972.26738505999,101.96770932000072,54402.79711032 2023-11-26,05:17:10.000,330,11095869,-795,0,1700975829,12972.27412137,102.01000410000415,54402.92287848 2023-11-26,05:17:11.000,330,11095821,-795,0,1700975830,12972.22696719999,102.05229888000031,54403.02069816 2023-11-26,05:17:12.000,330,11095824,-795,0,1700975831,12972.213494579999,102.03820062000159,54403.00672392001 2023-11-26,05:17:13.000,330,11095885,-795,0,1700975832,12972.18654933999,102.03820062000159,54402.9997368 2023-11-26,05:17:14.000,330,11095879,-795,0,1700975833,12972.146131479989,102.03820062000159,54402.73422624 2023-11-26,05:17:15.000,330,11095802,-795,0,1700975834,12972.112449929999,102.03115149000223,54402.818071680005 2023-11-26,05:17:16.000,330,11095802,-795,0,1700975835,12972.092240999998,102.1016427900031,54402.83204592 2023-11-26,05:17:17.000,330,11095862,-795,0,1700975836,12972.146131479989,102.08049539999774,54402.90890424001 2023-11-26,05:17:18.000,330,11095856,-795,0,1700975837,12972.146131479989,102.11574105000182,54402.85300728 2023-11-26,05:17:19.000,330,11095855,-795,0,1700975838,12972.193285649999,102.12983931000053,54402.76217472001 2023-11-26,05:17:20.000,330,11095881,-795,0,1700975839,12972.233703509999,102.21442887000012,54402.67832928 2023-11-26,05:17:21.000,330,11095882,-795,0,1700975840,12972.20675826999,102.36246060000121,54402.70627776 2023-11-26,05:17:22.000,330,11095865,-795,0,1700975841,12972.031614209998,102.44000103000144,54402.62941944 2023-11-26,05:17:23.000,330,11095845,-795,0,1700975842,12971.890151699998,102.43295190000208,54402.74121336001 2023-11-26,05:17:24.000,330,11095857,-795,0,1700975843,12971.829524909997,102.35541147000185,54402.6853164 2023-11-26,05:17:25.000,330,11095888,-795,0,1700975844,12971.816052289993,102.3483623400025,54402.73422624 2023-11-26,05:17:26.000,330,11095888,-795,0,1700975845,12971.903624320003,102.37655885999993,54402.90890424001 2023-11-26,05:17:27.000,330,11095838,-795,0,1700975846,12971.944042179988,102.2990184299997,54403.00672392001 2023-11-26,05:17:28.000,330,11095875,-795,0,1700975847,12971.917096939993,102.31311668999842,54403.01371104 2023-11-26,05:17:29.000,330,11095856,-795,0,1700975848,12971.890151699998,102.29196930000035,54402.92287848 2023-11-26,05:17:30.000,330,11095773,-795,0,1700975849,12971.883415390002,102.2990184299997,54402.9648012 2023-11-26,05:17:31.000,330,11095914,-795,0,1700975850,12971.869942769998,102.28492017000099,54402.95781408001 2023-11-26,05:17:32.000,330,11095873,-795,0,1700975851,12971.856470149993,102.29196930000035,54402.9648012 2023-11-26,05:17:33.000,330,11095904,-795,0,1700975852,12971.755425499992,102.27787104000163,54402.85999440001 2023-11-26,05:17:34.000,330,11095880,-795,0,1700975853,12971.715007639992,102.34131321000314,54402.8250588 2023-11-26,05:17:35.000,330,11095879,-795,0,1700975854,12971.809315979997,102.27787104000163,54403.05563376001 2023-11-26,05:17:36.000,330,11095894,-795,0,1700975855,12971.816052289993,102.2990184299997,54403.04165952 2023-11-26,05:17:37.000,330,11095883,-795,0,1700975856,12971.795843359992,102.32016581999778,54403.04864664001 2023-11-26,05:17:38.000,330,11095813,-795,0,1700975857,12971.708271329997,102.30606755999906,54402.83204592 2023-11-26,05:17:39.000,330,11095796,-795,0,1700975858,12971.721743950002,102.27787104000163,54402.87396864 2023-11-26,05:17:40.000,330,11095819,-795,0,1700975859,12971.741952880002,102.31311668999842,54403.00672392001 2023-11-26,05:17:41.000,330,11095899,-795,0,1700975860,12971.715007639992,102.33426408000378,54402.97178832 2023-11-26,05:17:42.000,330,11095885,-795,0,1700975861,12971.694798709992,102.30606755999906,54402.95781408001 2023-11-26,05:17:43.000,330,11095859,-795,0,1700975862,12971.674589779992,102.32016581999778,54403.01371104 2023-11-26,05:17:44.000,330,11095867,-795,0,1700975863,12971.627435609997,102.2990184299997,54402.90191712 2023-11-26,05:17:45.000,330,11095921,-795,0,1700975864,12971.640908230002,102.29196930000035,54403.04165952 2023-11-26,05:17:46.000,330,11095804,-795,0,1700975865,12971.607226679997,102.29196930000035,54402.818071680005 2023-11-26,05:17:47.000,330,11095912,-795,0,1700975866,12971.587017749996,102.29196930000035,54402.89493 2023-11-26,05:17:48.000,330,11095932,-795,0,1700975867,12971.506182029996,102.29196930000035,54402.7551876 2023-11-26,05:17:49.000,330,11095915,-795,0,1700975868,12971.512918339991,102.24967452000419,54402.73422624 2023-11-26,05:17:50.000,330,11095914,-795,0,1700975869,12971.566808819996,102.29196930000035,54402.84602016 2023-11-26,05:17:51.000,330,11095857,-795,0,1700975870,12971.499445720001,102.25672365000355,54402.80409744 2023-11-26,05:17:52.000,330,11095858,-795,0,1700975871,12971.566808819996,102.34131321000314,54402.87396864 2023-11-26,05:17:53.000,330,11095875,-795,0,1700975872,12971.539863580001,102.27787104000163,54402.89493 2023-11-26,05:17:54.000,330,11095859,-795,0,1700975873,12971.43881893,102.30606755999906,54402.76217472001 2023-11-26,05:17:55.000,330,11095784,-795,0,1700975874,12971.432082619991,102.33426408000378,54402.71326488001 2023-11-26,05:17:56.000,330,11095907,-795,0,1700975875,12971.39840107,102.32016581999778,54402.83204592 2023-11-26,05:17:57.000,330,11095889,-795,0,1700975876,12971.37145582999,102.33426408000378,54402.7551876 2023-11-26,05:17:58.000,330,11095858,-795,0,1700975877,12971.27714749,102.2990184299997,54402.6154452 2023-11-26,05:17:59.000,330,11095919,-795,0,1700975878,12971.33777428,102.34131321000314,54402.46871568 2023-11-26,05:18:00.000,330,11095887,-795,0,1700975879,12971.29735642,102.33426408000378,54402.433780080006 2023-11-26,05:18:01.000,330,11095888,-795,0,1700975880,12971.344510589995,102.32721495000442,54402.78313608 2023-11-26,05:18:02.000,330,11095841,-795,0,1700975881,12971.304092729995,102.35541147000185,54402.69230352001 2023-11-26,05:18:03.000,330,11095841,-795,0,1700975882,12971.283883799995,102.31311668999842,54402.63640656 2023-11-26,05:18:04.000,330,11095882,-795,0,1700975883,12971.20978438999,102.34131321000314,54402.52461264001 2023-11-26,05:18:05.000,330,11095853,-795,0,1700975884,12971.203048079995,102.30606755999906,54402.55256112001 2023-11-26,05:18:06.000,330,11095864,-795,0,1700975885,12971.23672963,102.33426408000378,54402.65736792 2023-11-26,05:18:07.000,330,11095832,-795,0,1700975886,12971.29062010999,102.33426408000378,54402.72025200001 2023-11-26,05:18:08.000,330,11095883,-795,0,1700975887,12971.223257009995,102.35541147000185,54402.601470960006 2023-11-26,05:18:09.000,330,11095902,-795,0,1700975888,12971.22999331999,102.32721495000442,54402.53858688 2023-11-26,05:18:10.000,330,11095789,-795,0,1700975889,12971.223257009995,102.32016581999778,54402.55954824 2023-11-26,05:18:11.000,330,11095858,-795,0,1700975890,12971.23672963,102.32016581999778,54402.59448384001 2023-11-26,05:18:12.000,330,11095894,-795,0,1700975891,12971.23672963,102.34131321000314,54402.57352248001 2023-11-26,05:18:13.000,330,11095892,-795,0,1700975892,12971.17610284,102.28492017000099,54402.4407672 2023-11-26,05:18:14.000,330,11095832,-795,0,1700975893,12971.19631177,102.30606755999906,54402.363908880005 2023-11-26,05:18:15.000,330,11095841,-795,0,1700975894,12971.223257009995,102.33426408000378,54402.580509600004 2023-11-26,05:18:16.000,330,11095852,-795,0,1700975895,12971.29062010999,102.2990184299997,54402.601470960006 2023-11-26,05:18:17.000,330,11095920,-795,0,1700975896,12971.22999331999,102.2990184299997,54402.580509600004 2023-11-26,05:18:18.000,330,11095813,-795,0,1700975897,12971.15589391,102.29196930000035,54402.35692176001 2023-11-26,05:18:19.000,330,11095832,-795,0,1700975898,12971.2165207,102.32721495000442,54402.38487024001 2023-11-26,05:18:20.000,330,11095871,-795,0,1700975899,12971.20978438999,102.30606755999906,54402.46172856 2023-11-26,05:18:21.000,330,11095903,-795,0,1700975900,12971.23672963,102.27082191000227,54402.433780080006 2023-11-26,05:18:22.000,330,11095829,-795,0,1700975901,12971.16936652999,102.2990184299997,54402.44775432 2023-11-26,05:18:23.000,330,11095857,-755,0,1700975902,12971.12894866999,102.2355762599982,54402.363908880005 2023-11-26,05:18:24.000,330,11095900,-795,0,1700975903,12971.05484926,102.26377278000291,54402.370896 2023-11-26,05:18:25.000,330,11095898,-795,0,1700975904,12971.09526712,102.28492017000099,54402.45474144001 2023-11-26,05:18:26.000,330,11095828,-795,0,1700975905,12971.061585569994,102.24262539000483,54402.29403768 2023-11-26,05:18:27.000,330,11095893,-795,0,1700975906,12971.04811294999,102.24967452000419,54402.35692176001 2023-11-26,05:18:28.000,330,11095888,-795,0,1700975907,12970.974013539999,102.25672365000355,54402.25211496 2023-11-26,05:18:29.000,330,11095813,-795,0,1700975908,12970.940331989994,102.26377278000291,54402.16826952001 2023-11-26,05:18:30.000,330,11095853,-795,0,1700975909,12970.98748615999,102.27787104000163,54402.2311536 2023-11-26,05:18:31.000,330,11095810,-795,0,1700975910,12970.974013539999,102.24967452000419,54402.28006344 2023-11-26,05:18:32.000,330,11095845,-795,0,1700975911,12970.974013539999,102.25672365000355,54402.27307632 2023-11-26,05:18:33.000,330,11095863,-795,0,1700975912,12970.980749849994,102.24967452000419,54402.266089200006 2023-11-26,05:18:34.000,330,11095767,-795,0,1700975913,12970.886441509989,102.27787104000163,54402.04250136001 2023-11-26,05:18:35.000,330,11095827,-795,0,1700975914,12970.886441509989,102.27787104000163,54402.077436960004 2023-11-26,05:18:36.000,330,11095883,-795,0,1700975915,12970.859496269994,102.2990184299997,54402.17525664 2023-11-26,05:18:37.000,330,11095870,-795,0,1700975916,12970.866232579989,102.28492017000099,54402.17525664 2023-11-26,05:18:38.000,330,11095925,-795,0,1700975917,12970.798869479993,102.27787104000163,54402.00756576 2023-11-26,05:18:39.000,330,11095917,-795,0,1700975918,12970.846023649989,102.28492017000099,54402.03551424 2023-11-26,05:18:40.000,330,11095853,-795,0,1700975919,12970.933595679999,102.30606755999906,54402.22416648 2023-11-26,05:18:41.000,330,11095866,-795,0,1700975920,12970.899914129994,102.29196930000035,54402.17525664 2023-11-26,05:18:42.000,330,11095888,-795,0,1700975921,12970.913386749999,102.34131321000314,54402.13333392 2023-11-26,05:18:43.000,330,11095896,-795,0,1700975922,12970.866232579989,102.34131321000314,54402.028527120005 2023-11-26,05:18:44.000,330,11095886,-795,0,1700975923,12970.866232579989,102.2990184299997,54401.930707440006 2023-11-26,05:18:45.000,330,11095895,-795,0,1700975924,12970.852759959998,102.31311668999842,54401.92372032001 2023-11-26,05:18:46.000,330,11095901,-795,0,1700975925,12970.913386749999,102.29196930000035,54402.03551424 2023-11-26,05:18:47.000,330,11095920,-795,0,1700975926,12970.947068299989,102.32016581999778,54402.21717936001 2023-11-26,05:18:48.000,330,11095859,-795,0,1700975927,12970.974013539999,102.29196930000035,54402.13333392 2023-11-26,05:18:49.000,330,11095890,-795,0,1700975928,12970.933595679999,102.33426408000378,54402.09141120001 2023-11-26,05:18:50.000,330,11095815,-795,0,1700975929,12970.933595679999,102.32721495000442,54401.860836240005 2023-11-26,05:18:51.000,330,11095840,-795,0,1700975930,12970.980749849994,102.30606755999906,54401.9866044 2023-11-26,05:18:52.000,330,11095926,-795,0,1700975931,12971.000958779994,102.30606755999906,54402.028527120005 2023-11-26,05:18:53.000,330,11095858,-795,0,1700975932,12971.00769508999,102.30606755999906,54401.909746080004 2023-11-26,05:18:54.000,330,11095868,-795,0,1700975933,12970.96727722999,102.2990184299997,54401.88878472 2023-11-26,05:18:55.000,330,11095875,-795,0,1700975934,12971.102003429995,102.30606755999906,54402.06346272 2023-11-26,05:18:56.000,330,11095871,-795,0,1700975935,12971.102003429995,102.28492017000099,54402.06346272 2023-11-26,05:18:57.000,330,11095871,-795,0,1700975936,12971.14915759999,102.30606755999906,54402.07044984001 2023-11-26,05:18:58.000,330,11095839,-795,0,1700975937,12971.14915759999,102.30606755999906,54401.95166880001 2023-11-26,05:18:59.000,330,11095862,-795,0,1700975938,12971.10873973999,102.28492017000099,54401.78397792001 2023-11-26,05:19:00.000,330,11095841,-795,0,1700975939,12971.10873973999,102.24262539000483,54401.81891352 2023-11-26,05:19:01.000,330,11095862,-795,0,1700975940,12971.14915759999,102.28492017000099,54401.61628704001 2023-11-26,05:19:02.000,330,11095925,-795,0,1700975941,12971.182839149995,102.32016581999778,54401.90275896001 2023-11-26,05:19:03.000,330,11095862,-795,0,1700975942,12971.2165207,102.31311668999842,54401.81891352 2023-11-26,05:19:04.000,330,11095874,-795,0,1700975943,12971.2165207,102.30606755999906,54401.73506808001 2023-11-26,05:19:05.000,330,11095874,-795,0,1700975944,12971.27714749,102.2990184299997,54401.92372032001 2023-11-26,05:19:06.000,330,11095894,-795,0,1700975945,12971.31756535,102.27787104000163,54401.86782336 2023-11-26,05:19:07.000,330,11095875,-795,0,1700975946,12971.384928449996,102.32016581999778,54401.846862 2023-11-26,05:19:08.000,330,11095849,-795,0,1700975947,12971.37819214,102.29196930000035,54401.70013248 2023-11-26,05:19:09.000,330,11095881,-795,0,1700975948,12971.37819214,102.26377278000291,54401.644235520005 2023-11-26,05:19:10.000,330,11095886,-795,0,1700975949,12971.432082619991,102.32016581999778,54401.85384912001 2023-11-26,05:19:11.000,330,11095891,-795,0,1700975950,12971.499445720001,102.28492017000099,54401.860836240005 2023-11-26,05:19:12.000,330,11095882,-795,0,1700975951,12971.499445720001,102.22852712999884,54401.83987488 2023-11-26,05:19:13.000,330,11095837,-795,0,1700975952,12971.506182029996,102.26377278000291,54401.86782336 2023-11-26,05:19:14.000,330,11095862,-795,0,1700975953,12971.533127269991,102.27082191000227,54401.70013248 2023-11-26,05:19:15.000,330,11095845,-795,0,1700975954,12971.573545129992,102.27082191000227,54401.70711960001 2023-11-26,05:19:16.000,330,11095875,-795,0,1700975955,12971.573545129992,102.25672365000355,54401.73506808001 2023-11-26,05:19:17.000,330,11095853,-795,0,1700975956,12971.600490370001,102.27082191000227,54401.742055200004 2023-11-26,05:19:18.000,330,11095864,-795,0,1700975957,12971.607226679997,102.2355762599982,54401.644235520005 2023-11-26,05:19:19.000,330,11095917,-795,0,1700975958,12971.640908230002,102.24967452000419,54401.65122264 2023-11-26,05:19:20.000,330,11095874,-795,0,1700975959,12971.762161810002,102.28492017000099,54401.82590064 2023-11-26,05:19:21.000,330,11095857,-795,0,1700975960,12971.775634429992,102.22852712999884,54401.811926400005 2023-11-26,05:19:22.000,330,11095850,-795,0,1700975961,12971.789107049997,102.27787104000163,54401.7769908 2023-11-26,05:19:23.000,330,11095815,-795,0,1700975962,12971.802579670002,102.24967452000419,54401.73506808001 2023-11-26,05:19:24.000,330,11095886,-795,0,1700975963,12971.755425499992,102.29196930000035,54401.54641584001 2023-11-26,05:19:25.000,330,11095870,-795,0,1700975964,12971.802579670002,102.25672365000355,54401.574364320004 2023-11-26,05:19:26.000,330,11095853,-795,0,1700975965,12971.876679079993,102.29196930000035,54401.70013248 2023-11-26,05:19:27.000,330,11095922,-795,0,1700975966,12971.950778489998,102.24967452000419,54401.72808096 2023-11-26,05:19:28.000,330,11095885,-795,0,1700975967,12972.031614209998,102.22852712999884,54401.77000368 2023-11-26,05:19:29.000,330,11095865,-795,0,1700975968,12972.018141589993,102.2003306100014,54401.73506808001 2023-11-26,05:19:30.000,330,11095788,-795,0,1700975969,12971.964251109988,102.22852712999884,54401.56737720001 2023-11-26,05:19:31.000,330,11095819,-795,0,1700975970,12972.065295759989,102.2003306100014,54401.595325680006 2023-11-26,05:19:32.000,330,11095831,-795,0,1700975971,12972.132658859999,102.2003306100014,54401.68615824001 2023-11-26,05:19:33.000,330,11095853,-795,0,1700975972,12972.098977309994,102.1650849600046,54401.58833856001 2023-11-26,05:19:34.000,330,11095917,-795,0,1700975973,12972.119186239994,102.20737974000076,54401.56737720001 2023-11-26,05:19:35.000,330,11095894,-795,0,1700975974,12972.233703509999,102.18623235000268,54401.73506808001 2023-11-26,05:19:36.000,330,11095840,-795,0,1700975975,12972.240439819994,102.19328148000204,54401.71410672001 2023-11-26,05:19:37.000,330,11095850,-795,0,1700975976,12972.301066609994,102.1650849600046,54401.70711960001 2023-11-26,05:19:38.000,330,11095835,-795,0,1700975977,12972.220230889994,102.14393756999925,54401.49750600001 2023-11-26,05:19:39.000,330,11095839,-795,0,1700975978,12972.280857679994,102.12279018000118,54401.595325680006 2023-11-26,05:19:40.000,330,11095915,-795,0,1700975979,12972.33474816,102.15803582999797,54401.72808096 2023-11-26,05:19:41.000,330,11095892,-795,0,1700975980,12972.30780291999,102.15098669999861,54401.67917112 2023-11-26,05:19:42.000,330,11095851,-795,0,1700975981,12972.37516602,102.1368884399999,54401.70013248 2023-11-26,05:19:43.000,330,11095836,-795,0,1700975982,12972.422320189995,102.11574105000182,54401.51846736001 2023-11-26,05:19:44.000,330,11095877,-795,0,1700975983,12972.36842970999,102.10869192000246,54401.5324416 2023-11-26,05:19:45.000,330,11095869,-795,0,1700975984,12972.422320189995,102.11574105000182,54401.49051888 2023-11-26,05:19:46.000,330,11095851,-795,0,1700975985,12972.45600174,102.12279018000118,54401.65122264 2023-11-26,05:19:47.000,330,11095825,-795,0,1700975986,12972.482946979995,102.1016427900031,54401.62327416 2023-11-26,05:19:48.000,330,11095872,-795,0,1700975987,12972.47621067,102.1368884399999,54401.60929992 2023-11-26,05:19:49.000,330,11095847,-795,0,1700975988,12972.47621067,102.1016427900031,54401.525454480005 2023-11-26,05:19:50.000,330,11095895,-795,0,1700975989,12972.51662853,102.17918322000332,54401.6023128 2023-11-26,05:19:51.000,330,11095898,-795,0,1700975990,12972.65809104,102.12983931000053,54401.72109384 2023-11-26,05:19:52.000,330,11095889,-795,0,1700975991,12972.644618419996,102.15098669999861,54401.70013248 2023-11-26,05:19:53.000,330,11095878,-795,0,1700975992,12972.651354729991,102.1016427900031,54401.742055200004 2023-11-26,05:19:54.000,330,11095842,-795,0,1700975993,12972.57725532,102.15098669999861,54401.49750600001 2023-11-26,05:19:55.000,330,11095839,-795,0,1700975994,12972.67829997,102.1368884399999,54401.54641584001 2023-11-26,05:19:56.000,330,11095921,-795,0,1700975995,12972.705245209996,102.12279018000118,54401.53942872001 2023-11-26,05:19:57.000,330,11095854,-795,0,1700975996,12972.732190449991,102.09459366000374,54401.61628704001 2023-11-26,05:19:58.000,330,11095869,-795,0,1700975997,12972.671563659991,102.1368884399999,54401.44859616001 2023-11-26,05:19:59.000,330,11095834,-795,0,1700975998,12972.752399379991,102.12983931000053,54401.51148024 2023-11-26,05:20:00.000,330,11095855,-795,0,1700975999,12972.813026169992,102.14393756999925,54401.72808096 2023-11-26,05:20:01.000,330,11095800,-795,0,1700976000,12972.833235099992,102.12279018000118,54401.742055200004 2023-11-26,05:20:02.000,330,11095872,-795,0,1700976001,12972.67829997,102.1368884399999,54401.33680224 2023-11-26,05:20:03.000,330,11095877,-795,0,1700976002,12972.853444029992,102.10869192000246,54401.51148024 2023-11-26,05:20:04.000,330,11095846,-795,0,1700976003,12972.846707719997,102.12983931000053,54401.56039008 2023-11-26,05:20:05.000,330,11095864,-795,0,1700976004,12972.907334509997,102.09459366000374,54401.63026128 2023-11-26,05:20:06.000,330,11095862,-795,0,1700976005,12972.907334509997,102.08754453000438,54401.6023128 2023-11-26,05:20:07.000,330,11095856,-795,0,1700976006,12972.920807130002,102.04524975000095,54401.61628704001 2023-11-26,05:20:08.000,330,11095872,-795,0,1700976007,12972.961224990002,102.07344626999839,54401.644235520005 2023-11-26,05:20:09.000,330,11095870,-795,0,1700976008,12973.055533329993,102.07344626999839,54401.742055200004 2023-11-26,05:20:10.000,330,11095883,-795,0,1700976009,12972.994906539992,102.03820062000159,54401.644235520005 2023-11-26,05:20:11.000,330,11095896,-795,0,1700976010,12973.008379159997,102.01705323000351,54401.63026128 2023-11-26,05:20:12.000,330,11095911,-795,0,1700976011,12973.035324399993,102.0029549700048,54401.693145360005 2023-11-26,05:20:13.000,330,11095822,-795,0,1700976012,12973.035324399993,102.01000410000415,54401.58833856001 2023-11-26,05:20:14.000,330,11095821,-795,0,1700976013,12972.988170229997,101.96770932000072,54401.644235520005 2023-11-26,05:20:15.000,330,11095892,-795,0,1700976014,12973.170050599998,101.94656193000264,54401.811926400005 2023-11-26,05:20:16.000,330,11095853,-795,0,1700976015,12973.122896430003,101.96770932000072,54401.811926400005 2023-11-26,05:20:17.000,330,11095857,-795,0,1700976016,12973.109423809998,101.953611060002,54401.88179760001 2023-11-26,05:20:18.000,330,11095892,-795,0,1700976017,12973.116160119993,101.96066019000136,54401.66519688001 2023-11-26,05:20:19.000,330,11095821,-795,0,1700976018,12973.163314289988,101.91131627999857,54401.72109384 2023-11-26,05:20:20.000,330,11095865,-795,0,1700976019,12973.217204769993,101.84787411000434,54401.672184 2023-11-26,05:20:21.000,330,11095880,-795,0,1700976020,12973.210468459998,101.87607063000178,54401.672184 2023-11-26,05:20:22.000,330,11095893,-795,0,1700976021,12973.217204769993,101.87607063000178,54401.80493928001 2023-11-26,05:20:23.000,330,11095841,-795,0,1700976022,12973.223941079988,101.86197237000306,54401.72109384 2023-11-26,05:20:24.000,330,11095876,-795,0,1700976023,12973.244150009989,101.81262846000027,54401.65820976 2023-11-26,05:20:25.000,330,11095881,-795,0,1700976024,12973.338458349994,101.77738281000347,54401.81891352 2023-11-26,05:20:26.000,330,11095841,-795,0,1700976025,12973.318249419994,101.77033368000411,54401.742055200004 2023-11-26,05:20:27.000,330,11095853,-795,0,1700976026,12973.351930969999,101.77738281000347,54401.763016560006 2023-11-26,05:20:28.000,330,11095921,-795,0,1700976027,12973.298040489994,101.73508803000004,54401.644235520005 2023-11-26,05:20:29.000,330,11095841,-795,0,1700976028,12973.345194659989,101.7421371599994,54401.58135144 2023-11-26,05:20:30.000,330,11095840,-795,0,1700976029,12973.385612519989,101.7068915100026,54401.72109384 2023-11-26,05:20:31.000,330,11095838,-795,0,1700976030,12973.459711929994,101.69984238000325,54401.79795216 2023-11-26,05:20:32.000,330,11095841,-795,0,1700976031,12973.46644823999,101.71394064000197,54401.85384912001 2023-11-26,05:20:33.000,330,11095862,-795,0,1700976032,12973.49339348,101.6786949899979,54401.80493928001 2023-11-26,05:20:34.000,330,11095870,-795,0,1700976033,12973.452975619999,101.67164585999853,54401.70013248 2023-11-26,05:20:35.000,330,11095935,-795,0,1700976034,12973.46644823999,101.72098977000132,54401.693145360005 2023-11-26,05:20:36.000,330,11095873,-795,0,1700976035,12973.49339348,101.65049847000046,54401.72808096 2023-11-26,05:20:37.000,330,11095854,-795,0,1700976036,12973.59443813,101.62230195000302,54401.75602944001 2023-11-26,05:20:38.000,330,11095857,-795,0,1700976037,12973.500129789994,101.61525282000366,54401.65820976 2023-11-26,05:20:39.000,330,11095870,-795,0,1700976038,12973.5742292,101.6434493400011,54401.66519688001 2023-11-26,05:20:40.000,330,11095849,-795,0,1700976039,12973.641592299995,101.59410542999831,54401.80493928001 2023-11-26,05:20:41.000,330,11095876,-795,0,1700976040,12973.66853753999,101.63640021000174,54401.77000368 2023-11-26,05:20:42.000,330,11095847,-795,0,1700976041,12973.65506492,101.63640021000174,54401.72808096 2023-11-26,05:20:43.000,330,11095855,-795,0,1700976042,12973.72916432999,101.61525282000366,54401.71410672001 2023-11-26,05:20:44.000,330,11095863,-795,0,1700976043,12973.70895539999,101.57295804000023,54401.672184 2023-11-26,05:20:45.000,330,11095878,-795,0,1700976044,12973.70895539999,101.60115455999767,54401.61628704001 2023-11-26,05:20:46.000,330,11095922,-795,0,1700976045,12973.83020897999,101.62935108000238,54401.78397792001 2023-11-26,05:20:47.000,330,11095866,-795,0,1700976046,12973.924517319996,101.59410542999831,54401.81891352 2023-11-26,05:20:48.000,330,11095822,-795,0,1700976047,12973.971671489991,101.58000716999959,54401.88878472 2023-11-26,05:20:49.000,330,11095863,-795,0,1700976048,12973.998616730001,101.61525282000366,54401.73506808001 2023-11-26,05:20:50.000,330,11095844,-795,0,1700976049,12974.072716139992,101.60115455999767,54401.78397792001 2023-11-26,05:20:51.000,330,11095850,-795,0,1700976050,12974.160288170002,101.62230195000302,54401.83288776001 2023-11-26,05:20:52.000,330,11095876,-795,0,1700976051,12974.281541750002,101.60115455999767,54401.860836240005 2023-11-26,05:20:53.000,330,11095820,-795,0,1700976052,12974.274805439993,101.60115455999767,54401.742055200004 2023-11-26,05:20:54.000,330,11095864,-795,0,1700976053,12974.321959610003,101.65754759999982,54401.80493928001 2023-11-26,05:20:55.000,330,11095840,-795,0,1700976054,12974.449949499998,101.6434493400011,54401.80493928001 2023-11-26,05:20:56.000,330,11095912,-795,0,1700976055,12974.564466769989,101.57295804000023,54401.95166880001 2023-11-26,05:20:57.000,330,11095854,-795,0,1700976056,12974.611620939999,101.56590891000087,54401.94468168 2023-11-26,05:20:58.000,330,11095862,-795,0,1700976057,12974.611620939999,101.60115455999767,54401.79795216 2023-11-26,05:20:59.000,330,11095839,-795,0,1700976058,12974.71266559,101.59410542999831,54401.88878472 2023-11-26,05:21:00.000,330,11095838,-795,0,1700976059,12974.79350131,101.62230195000302,54401.95166880001 2023-11-26,05:21:01.000,330,11095895,-795,0,1700976060,12974.83391917,101.62230195000302,54402.04948848001 2023-11-26,05:21:02.000,330,11095865,-795,0,1700976061,12974.86760071999,101.62935108000238,54402.028527120005 2023-11-26,05:21:03.000,330,11095875,-795,0,1700976062,12974.820446549995,101.72098977000132,54401.979617280005 2023-11-26,05:21:04.000,330,11095834,-795,0,1700976063,12975.00906322999,101.62230195000302,54402.06346272 2023-11-26,05:21:05.000,330,11095856,-795,0,1700976064,12975.07642633,101.61525282000366,54402.17525664 2023-11-26,05:21:06.000,330,11095866,-795,0,1700976065,12975.157262050001,101.58705629999895,54402.098398320006 2023-11-26,05:21:07.000,330,11095859,-795,0,1700976066,12975.157262050001,101.63640021000174,54402.1263468 2023-11-26,05:21:08.000,330,11095880,-795,0,1700976067,12975.190943599991,101.63640021000174,54402.02154000001 2023-11-26,05:21:09.000,330,11095864,-795,0,1700976068,12975.244834079997,101.60115455999767,54402.0564756 2023-11-26,05:21:10.000,330,11095840,-795,0,1700976069,12975.285251939997,101.62935108000238,54402.18923088001 2023-11-26,05:21:11.000,330,11095850,-795,0,1700976070,12975.372823969992,101.62935108000238,54402.28705056001 2023-11-26,05:21:12.000,330,11095918,-795,0,1700976071,12975.386296589997,101.60115455999767,54402.314999040005 2023-11-26,05:21:13.000,330,11095886,-795,0,1700976072,12975.460396000002,101.60115455999767,54402.27307632 2023-11-26,05:21:14.000,330,11095840,-795,0,1700976073,12975.325669799997,101.57295804000023,54402.04250136001 2023-11-26,05:21:15.000,330,11095825,-795,0,1700976074,12975.406505519997,101.58000716999959,54402.098398320006 2023-11-26,05:21:16.000,330,11095850,-795,0,1700976075,12975.426714449997,101.49541761,54402.10538544 2023-11-26,05:21:17.000,330,11095911,-795,0,1700976076,12975.467132309997,101.44607370000449,54402.09141120001 2023-11-26,05:21:18.000,330,11095873,-795,0,1700976077,12975.487341239997,101.31214023000211,54401.930707440006 2023-11-26,05:21:19.000,330,11095885,-795,0,1700976078,12975.628803749998,101.30509110000276,54402.10538544 2023-11-26,05:21:20.000,330,11095869,-795,0,1700976079,12975.837629359994,101.37558240000362,54402.25211496 2023-11-26,05:21:21.000,330,11095905,-795,0,1700976080,12975.770266259999,101.49541761,54402.363908880005 2023-11-26,05:21:22.000,330,11095834,-795,0,1700976081,12975.817420429994,101.46722109000257,54402.266089200006 2023-11-26,05:21:23.000,330,11095856,-795,0,1700976082,12975.736584709994,101.48131935000129,54402.33596040001 2023-11-26,05:21:24.000,330,11095882,-795,0,1700976083,12975.709639469998,101.43902456999785,54402.29403768 2023-11-26,05:21:25.000,330,11095905,-795,0,1700976084,12975.682694229989,101.41082805000042,54402.29403768 2023-11-26,05:21:26.000,330,11095862,-795,0,1700976085,12975.736584709994,101.42492630999914,54402.46871568 2023-11-26,05:21:27.000,330,11095833,-795,0,1700976086,12975.756793639994,101.41787717999978,54402.57352248001 2023-11-26,05:21:28.000,330,11095884,-795,0,1700976087,12975.763529949989,101.3967297900017,54402.55256112001 2023-11-26,05:21:29.000,330,11095826,-795,0,1700976088,12975.770266259999,101.38968066000234,54402.44775432 2023-11-26,05:21:30.000,330,11095783,-795,0,1700976089,12975.803947809989,101.3614841400049,54402.52461264001 2023-11-26,05:21:31.000,330,11095849,-795,0,1700976090,12975.817420429994,101.36853327000426,54402.580509600004 2023-11-26,05:21:32.000,330,11095847,-795,0,1700976091,12975.82415673999,101.34033674999955,54402.60845808 2023-11-26,05:21:33.000,330,11095855,-795,0,1700976092,12975.783738879989,101.34738587999891,54402.53858688 2023-11-26,05:21:34.000,330,11095808,-795,0,1700976093,12975.723112089989,101.31918936000147,54402.4407672 2023-11-26,05:21:35.000,330,11095935,-795,0,1700976094,12975.898256149994,101.3614841400049,54402.769161840006 2023-11-26,05:21:36.000,330,11095855,-795,0,1700976095,12975.898256149994,101.33328762000019,54402.74121336001 2023-11-26,05:21:37.000,330,11095879,-795,0,1700976096,12975.9319377,101.30509110000276,54402.84602016 2023-11-26,05:21:38.000,330,11095849,-795,0,1700976097,12975.94541031999,101.27689457999804,54402.72025200001 2023-11-26,05:21:39.000,330,11095887,-795,0,1700976098,12975.918465079994,101.27689457999804,54402.748200480004 2023-11-26,05:21:40.000,330,11095861,-795,0,1700976099,12975.938674009994,101.2980419700034,54402.69230352001 2023-11-26,05:21:41.000,330,11095863,-795,0,1700976100,12975.837629359994,101.26279631999932,54402.53858688 2023-11-26,05:21:42.000,330,11095860,-795,0,1700976101,12975.97235556,101.23459980000189,54402.79012320001 2023-11-26,05:21:43.000,330,11095867,-795,0,1700976102,12975.979091869995,101.26984544999868,54402.7551876 2023-11-26,05:21:44.000,330,11095845,-795,0,1700976103,12975.9319377,101.22050154000317,54402.67134216001 2023-11-26,05:21:45.000,330,11095889,-795,0,1700976104,12975.999300799995,101.22755067000253,54402.92986560001 2023-11-26,05:21:46.000,330,11095828,-795,0,1700976105,12975.95214663,101.1852558899991,54402.818071680005 2023-11-26,05:21:47.000,330,11095871,-795,0,1700976106,12975.91172877,101.16410850000102,54402.83204592 2023-11-26,05:21:48.000,330,11095860,-795,0,1700976107,12975.837629359994,101.23459980000189,54402.70627776 2023-11-26,05:21:49.000,330,11095893,-795,0,1700976108,12975.790475189999,101.2486980600006,54402.66435504 2023-11-26,05:21:50.000,330,11095857,-795,0,1700976109,12975.783738879989,101.28394371000468,54402.78313608 2023-11-26,05:21:51.000,330,11095864,-795,0,1700976110,12975.790475189999,101.43902456999785,54402.83903304001 2023-11-26,05:21:52.000,330,11095891,-795,0,1700976111,12975.750057329999,101.5447615200028,54402.7551876 2023-11-26,05:21:53.000,330,11095846,-795,0,1700976112,12975.86457459999,101.77738281000347,54402.67832928 2023-11-26,05:21:54.000,330,11095873,-795,0,1700976113,12976.00603710999,102.01000410000415,54402.412818720004 2023-11-26,05:21:55.000,330,11095789,-795,0,1700976114,12976.605568699997,102.15098669999861,54402.34294752 2023-11-26,05:21:56.000,330,11095858,-795,0,1700976115,12977.24551814999,101.88311976000114,54402.46871568 2023-11-26,05:21:57.000,330,11095837,-795,0,1700976116,12977.589069959991,101.31214023000211,54402.39884448 2023-11-26,05:21:58.000,330,11095837,-795,0,1700976117,12977.629487819991,100.68476766000094,54402.53858688 2023-11-26,05:21:59.000,330,11095887,-795,0,1700976118,12977.360035419995,100.2829672500011,54402.699290640005 2023-11-26,05:22:00.000,330,11095893,-795,0,1700976119,12977.029956229999,100.13493552,54402.936852720006 2023-11-26,05:22:01.000,330,11095834,-795,0,1700976120,12976.733558589993,100.18427943000279,54403.04165952 2023-11-26,05:22:02.000,330,11095820,-795,0,1700976121,12976.497787740002,100.29001638000045,54403.02768528001 2023-11-26,05:22:03.000,330,11095892,-795,0,1700976122,12976.3361163,100.35345855000196,54403.06262088 2023-11-26,05:22:04.000,330,11095877,-795,0,1700976123,12976.11381807,100.4450972400009,54402.79711032 2023-11-26,05:22:05.000,330,11095881,-795,0,1700976124,12976.09360914,100.53673592999985,54403.04165952 2023-11-26,05:22:06.000,330,11095877,-795,0,1700976125,12976.08687282999,100.61427636000008,54403.22332464001 2023-11-26,05:22:07.000,330,11095881,-795,0,1700976126,12976.080136519995,100.63542374999815,54403.28620872 2023-11-26,05:22:08.000,330,11095890,-795,0,1700976127,12976.05319128,100.67066940000223,54403.2792216 2023-11-26,05:22:09.000,330,11095850,-795,0,1700976128,12975.99256449,100.6918167900003,54403.24428600001 2023-11-26,05:22:10.000,330,11095799,-795,0,1700976129,12975.99256449,100.70591504999902,54403.321144320005 2023-11-26,05:22:11.000,330,11095854,-795,0,1700976130,12975.96561924999,100.73411157000373,54403.35607992 2023-11-26,05:22:12.000,330,11095904,-795,0,1700976131,12975.95214663,100.76230809000117,54403.38402840001 2023-11-26,05:22:13.000,330,11095865,-795,0,1700976132,12975.857838289994,100.78345547999925,54403.31415720001 2023-11-26,05:22:14.000,330,11095900,-795,0,1700976133,12975.810684119999,100.79755373999797,54403.321144320005 2023-11-26,05:22:15.000,330,11095864,-795,0,1700976134,12975.857838289994,100.81870113000332,54403.586654880004 2023-11-26,05:22:16.000,330,11095860,-795,0,1700976135,12975.84436566999,100.79755373999797,54403.55870640001 2023-11-26,05:22:17.000,330,11095857,-795,0,1700976136,12975.86457459999,100.82575026000268,54403.62159048 2023-11-26,05:22:18.000,330,11095788,-795,0,1700976137,12975.797211499994,100.82575026000268,54403.370054160005 2023-11-26,05:22:19.000,330,11095788,-795,0,1700976138,12975.830893049999,100.84689765000076,54403.47486096 2023-11-26,05:22:20.000,330,11095809,-795,0,1700976139,12975.750057329999,100.84689765000076,54403.418964000004 2023-11-26,05:22:21.000,330,11095873,-795,0,1700976140,12975.770266259999,100.88214330000483,54403.68447456 2023-11-26,05:22:22.000,330,11095848,-795,0,1700976141,12975.797211499994,100.92443808000098,54403.7333844 2023-11-26,05:22:23.000,330,11095859,-795,0,1700976142,12975.729848399998,100.91738895000162,54403.62159048 2023-11-26,05:22:24.000,330,11095848,-795,0,1700976143,12975.743321019989,100.86804503999883,54403.50979656001 2023-11-26,05:22:25.000,330,11095919,-795,0,1700976144,12975.783738879989,100.9032906900029,54403.78229424 2023-11-26,05:22:26.000,330,11095860,-795,0,1700976145,12975.817420429994,100.92443808000098,54403.78229424 2023-11-26,05:22:27.000,330,11095849,-795,0,1700976146,12975.790475189999,100.92443808000098,54403.754345760004 2023-11-26,05:22:28.000,330,11095860,-795,0,1700976147,12975.770266259999,100.97378199000377,54403.64255184 2023-11-26,05:22:29.000,330,11095911,-795,0,1700976148,12975.810684119999,100.92443808000098,54403.57268064 2023-11-26,05:22:30.000,330,11095875,-795,0,1700976149,12975.750057329999,100.94558546999906,54403.69146168 2023-11-26,05:22:31.000,330,11095873,-795,0,1700976150,12975.84436566999,100.95968372999778,54403.84517832001 2023-11-26,05:22:32.000,330,11095884,-795,0,1700976151,12975.84436566999,100.95263459999842,54403.85915256 2023-11-26,05:22:33.000,330,11095914,-795,0,1700976152,12975.91172877,100.95968372999778,54403.91504952001 2023-11-26,05:22:34.000,330,11095826,-795,0,1700976153,12975.898256149994,101.01607676999993,54403.78229424 2023-11-26,05:22:35.000,330,11095855,-795,0,1700976154,12975.9319377,101.00902764000057,54403.76133288 2023-11-26,05:22:36.000,330,11095863,-795,0,1700976155,12975.95214663,101.04427329000464,54403.89408816001 2023-11-26,05:22:37.000,330,11095874,-795,0,1700976156,12975.99256449,101.04427329000464,54403.96395936001 2023-11-26,05:22:38.000,330,11095842,-795,0,1700976157,12975.91172877,101.07246981000208,54403.89408816001 2023-11-26,05:22:39.000,330,11095916,-795,0,1700976158,12976.039718659995,101.10771545999887,54403.93601088001 2023-11-26,05:22:40.000,330,11095889,-795,0,1700976159,12976.080136519995,101.12181372000487,54404.06177904001 2023-11-26,05:22:41.000,330,11095901,-795,0,1700976160,12976.08687282999,101.17820675999974,54404.01985632 2023-11-26,05:22:42.000,330,11095858,-795,0,1700976161,12976.120554379995,101.1852558899991,54404.0478048 2023-11-26,05:22:43.000,330,11095867,-795,0,1700976162,12976.10708175999,101.1852558899991,54404.03383056001 2023-11-26,05:22:44.000,330,11095866,-795,0,1700976163,12976.134027,101.21345241000381,54404.02684344 2023-11-26,05:22:45.000,330,11095873,-795,0,1700976164,12976.221599029996,101.23459980000189,54403.99889496 2023-11-26,05:22:46.000,330,11095825,-795,0,1700976165,12976.25528058,101.29099284000404,54404.22946992001 2023-11-26,05:22:47.000,330,11095846,-795,0,1700976166,12976.3361163,101.28394371000468,54404.27139264001 2023-11-26,05:22:48.000,330,11095898,-795,0,1700976167,12976.329379989991,101.30509110000276,54404.292354 2023-11-26,05:22:49.000,330,11095878,-795,0,1700976168,12976.356325230001,101.32623849000083,54404.22248280001 2023-11-26,05:22:50.000,330,11095810,-795,0,1700976169,12976.410215709991,101.31214023000211,54404.376199440005 2023-11-26,05:22:51.000,330,11095825,-795,0,1700976170,12976.477578810001,101.37558240000362,54404.46004488 2023-11-26,05:22:52.000,330,11095893,-795,0,1700976171,12976.517996670002,101.3967297900017,54404.47401912 2023-11-26,05:22:53.000,330,11095834,-795,0,1700976172,12976.511260359992,101.41787717999978,54404.376199440005 2023-11-26,05:22:54.000,330,11095857,-795,0,1700976173,12976.497787740002,101.4319754399985,54404.51594184001 2023-11-26,05:22:55.000,330,11095880,-795,0,1700976174,12976.625777629997,101.44607370000449,54404.6766456 2023-11-26,05:22:56.000,330,11095860,-795,0,1700976175,12976.672931799993,101.44607370000449,54404.72555544001 2023-11-26,05:22:57.000,330,11095902,-795,0,1700976176,12976.693140729993,101.48131935000129,54404.830362240005 2023-11-26,05:22:58.000,330,11095846,-795,0,1700976177,12976.632513939992,101.46017196000321,54404.62773576 2023-11-26,05:22:59.000,330,11095807,-795,0,1700976178,12976.652722869992,101.48131935000129,54404.879272080005 2023-11-26,05:23:00.000,330,11095900,-795,0,1700976179,12976.645986559997,101.50951586999872,54404.9561304 2023-11-26,05:23:01.000,330,11095869,-795,0,1700976180,12976.666195489997,101.49541761,54405.03298872 2023-11-26,05:23:02.000,330,11095887,-795,0,1700976181,12976.639250250002,101.50951586999872,54405.03298872 2023-11-26,05:23:03.000,330,11095906,-795,0,1700976182,12976.605568699997,101.50246673999936,54405.05395008 2023-11-26,05:23:04.000,330,11095858,-795,0,1700976183,12976.531469289992,101.52361413000472,54405.046962960005 2023-11-26,05:23:05.000,330,11095749,-795,0,1700976184,12976.457369880001,101.52361413000472,54405.03997584001 2023-11-26,05:23:06.000,330,11095901,-795,0,1700976185,12976.457369880001,101.53066326000408,54405.23561520001 2023-11-26,05:23:07.000,330,11095852,-795,0,1700976186,12976.416952020001,101.53066326000408,54405.24958944 2023-11-26,05:23:08.000,330,11095844,-795,0,1700976187,12976.329379989991,101.53066326000408,54405.24958944 2023-11-26,05:23:09.000,330,11095866,-795,0,1700976188,12976.25528058,101.50246673999936,54405.22164096 2023-11-26,05:23:10.000,330,11095887,-795,0,1700976189,12976.25528058,101.50246673999936,54405.37535760001 2023-11-26,05:23:11.000,330,11095867,-795,0,1700976190,12976.282225819996,101.58000716999959,54405.44522880001 2023-11-26,05:23:12.000,330,11095863,-795,0,1700976191,12976.19465379,101.50246673999936,54405.45920304 2023-11-26,05:23:13.000,330,11095881,-795,0,1700976192,12976.11381807,101.5447615200028,54405.52907424 2023-11-26,05:23:14.000,330,11095807,-795,0,1700976193,12976.00603710999,101.56590891000087,54405.35439624001 2023-11-26,05:23:15.000,330,11095855,-795,0,1700976194,12975.98582817999,101.5447615200028,54405.47317728001 2023-11-26,05:23:16.000,330,11095897,-795,0,1700976195,12975.9319377,101.56590891000087,54405.44522880001 2023-11-26,05:23:17.000,330,11095861,-795,0,1700976196,12975.86457459999,101.52361413000472,54405.44522880001 2023-11-26,05:23:18.000,330,11095901,-795,0,1700976197,12975.675957919993,101.53066326000408,54405.36837048 2023-11-26,05:23:19.000,330,11095880,-795,0,1700976198,12975.736584709994,101.55885978000151,54405.340422 2023-11-26,05:23:20.000,330,11095869,-795,0,1700976199,12975.635540059993,101.55885978000151,54405.382344720005 2023-11-26,05:23:21.000,330,11095881,-795,0,1700976200,12975.655748989993,101.6082036900043,54405.52208712001 2023-11-26,05:23:22.000,330,11095866,-795,0,1700976201,12975.581649579988,101.6434493400011,54405.52907424 2023-11-26,05:23:23.000,330,11095846,-795,0,1700976202,12975.541231720003,101.63640021000174,54405.52208712001 2023-11-26,05:23:24.000,330,11095875,-795,0,1700976203,12975.386296589997,101.6434493400011,54405.41728032 2023-11-26,05:23:25.000,330,11095898,-795,0,1700976204,12975.359351350002,101.65049847000046,54405.452215920006 2023-11-26,05:23:26.000,330,11095871,-795,0,1700976205,12975.278515630001,101.6786949899979,54405.59195832001 2023-11-26,05:23:27.000,330,11095865,-795,0,1700976206,12975.305460869997,101.65754759999982,54405.598945440004 2023-11-26,05:23:28.000,330,11095888,-795,0,1700976207,12975.217888840001,101.65754759999982,54405.53606136 2023-11-26,05:23:29.000,330,11095887,-795,0,1700976208,12975.143789429996,101.65049847000046,54405.396318959996 2023-11-26,05:23:30.000,330,11095837,-795,0,1700976209,12975.110107879991,101.6786949899979,54405.52208712001 2023-11-26,05:23:31.000,330,11095903,-795,0,1700976210,12975.09663526,101.6434493400011,54405.46619016 2023-11-26,05:23:32.000,330,11095907,-795,0,1700976211,12975.02927215999,101.69279325000389,54405.47317728001 2023-11-26,05:23:33.000,330,11095881,-795,0,1700976212,12975.002326919996,101.7068915100026,54405.38933184 2023-11-26,05:23:34.000,330,11095892,-795,0,1700976213,12974.901282269995,101.7068915100026,54405.333434880005 2023-11-26,05:23:35.000,330,11095865,-795,0,1700976214,12975.042744779996,101.7068915100026,54405.52208712001 2023-11-26,05:23:36.000,330,11095901,-795,0,1700976215,12975.042744779996,101.6786949899979,54405.50811288 2023-11-26,05:23:37.000,330,11095851,-795,0,1700976216,12975.09663526,101.63640021000174,54405.48715152 2023-11-26,05:23:38.000,330,11095820,-795,0,1700976217,12974.97538168,101.63640021000174,54405.25657656001 2023-11-26,05:23:39.000,330,11095853,-795,0,1700976218,12975.002326919996,101.56590891000087,54405.29151216 2023-11-26,05:23:40.000,330,11095911,-795,0,1700976219,12974.96864536999,101.59410542999831,54405.44522880001 2023-11-26,05:23:41.000,330,11095869,-795,0,1700976220,12974.94843643999,101.59410542999831,54405.382344720005 2023-11-26,05:23:42.000,330,11095841,-795,0,1700976221,12974.881073339995,101.60115455999767,54405.34740912 2023-11-26,05:23:43.000,330,11095943,-795,0,1700976222,12974.91475489,101.62230195000302,54405.41728032 2023-11-26,05:23:44.000,330,11095954,-795,0,1700976223,12974.84739178999,101.6434493400011,54405.41728032 2023-11-26,05:23:45.000,330,11095870,-795,0,1700976224,12974.840655479995,101.6082036900043,54405.36138336 2023-11-26,05:23:46.000,330,11095887,-795,0,1700976225,12974.89454596,101.62230195000302,54405.4801644 2023-11-26,05:23:47.000,330,11095857,-795,0,1700976226,12974.860864409995,101.63640021000174,54405.452215920006 2023-11-26,05:23:48.000,330,11095845,-795,0,1700976227,12974.79350131,101.65049847000046,54405.46619016 2023-11-26,05:23:49.000,330,11095845,-795,0,1700976228,12974.74634713999,101.62935108000238,54405.36138336 2023-11-26,05:23:50.000,330,11095889,-795,0,1700976229,12974.678984039994,101.6434493400011,54405.4102932 2023-11-26,05:23:51.000,330,11095898,-795,0,1700976230,12974.74634713999,101.72098977000132,54405.550035600005 2023-11-26,05:23:52.000,330,11095897,-795,0,1700976231,12974.719401899994,101.72803890000068,54405.598945440004 2023-11-26,05:23:53.000,330,11095863,-795,0,1700976232,12974.678984039994,101.75623541999812,54405.564009839996 2023-11-26,05:23:54.000,330,11095841,-795,0,1700976233,12974.577939389994,101.77738281000347,54405.44522880001 2023-11-26,05:23:55.000,330,11095833,-795,0,1700976234,12974.60488462999,101.77033368000411,54405.46619016 2023-11-26,05:23:56.000,330,11095888,-795,0,1700976235,12974.544257839989,101.82672671999899,54405.53606136 2023-11-26,05:23:57.000,330,11095852,-795,0,1700976236,12974.470158429998,101.8549232400037,54405.284525040006 2023-11-26,05:23:58.000,330,11095910,-795,0,1700976237,12974.463422119989,101.89721801999985,54405.501125760005 2023-11-26,05:23:59.000,330,11095854,-795,0,1700976238,12974.517312599994,101.8901688900005,54405.60593256 2023-11-26,05:24:00.000,330,11095915,-795,0,1700976239,12974.463422119989,101.89721801999985,54405.59195832001 2023-11-26,05:24:01.000,330,11095844,-795,0,1700976240,12974.470158429998,101.93246367000393,54405.59195832001 2023-11-26,05:24:02.000,330,11095837,-795,0,1700976241,12974.429740569998,102.03820062000159,54405.550035600005 2023-11-26,05:24:03.000,330,11095881,-795,0,1700976242,12974.456685809993,102.03115149000223,54405.501125760005 2023-11-26,05:24:04.000,330,11095927,-795,0,1700976243,12974.389322709998,102.02410236000287,54405.452215920006 2023-11-26,05:24:05.000,330,11095904,-795,0,1700976244,12974.396059019993,102.09459366000374,54405.44522880001 2023-11-26,05:24:06.000,330,11095868,-795,0,1700976245,12974.288278059998,102.20737974000076,54405.63388104 2023-11-26,05:24:07.000,330,11095887,-795,0,1700976246,12974.436476879993,102.15098669999861,54405.69676512 2023-11-26,05:24:08.000,330,11095835,-795,0,1700976247,12974.503839979989,102.19328148000204,54405.73868784001 2023-11-26,05:24:09.000,330,11095880,-795,0,1700976248,12974.483631049989,102.2003306100014,54405.63388104 2023-11-26,05:24:10.000,330,11095842,-795,0,1700976249,12974.503839979989,102.22147799999948,54405.75964920001 2023-11-26,05:24:11.000,330,11095910,-795,0,1700976250,12974.524048909989,102.25672365000355,54405.787597680006 2023-11-26,05:24:12.000,330,11095899,-795,0,1700976251,12974.524048909989,102.22852712999884,54405.84349464 2023-11-26,05:24:13.000,330,11095847,-795,0,1700976252,12974.530785219999,102.27787104000163,54405.864456 2023-11-26,05:24:14.000,330,11095874,-795,0,1700976253,12974.483631049989,102.33426408000378,54405.94131432 2023-11-26,05:24:15.000,330,11095862,-795,0,1700976254,12974.503839979989,102.36246060000121,54405.836507520005 2023-11-26,05:24:16.000,330,11095871,-795,0,1700976255,12974.449949499998,102.42590277000272,54405.89240448 2023-11-26,05:24:17.000,330,11095875,-795,0,1700976256,12974.537521529994,102.42590277000272,54405.99022416 2023-11-26,05:24:18.000,330,11095848,-795,0,1700976257,12974.530785219999,102.46114841999952,54406.11599232001 2023-11-26,05:24:19.000,330,11095856,-795,0,1700976258,12974.537521529994,102.51049233000231,54406.11599232001 2023-11-26,05:24:20.000,330,11095864,-795,0,1700976259,12974.463422119989,102.51754146000167,54406.122979440006 2023-11-26,05:24:21.000,330,11095866,-795,0,1700976260,12974.463422119989,102.55278710999846,54406.102018080004 2023-11-26,05:24:22.000,330,11095914,-795,0,1700976261,12974.470158429998,102.60213102000125,54406.290670320006 2023-11-26,05:24:23.000,330,11095878,-795,0,1700976262,12974.476894739993,102.60918015000061,54406.24176048001 2023-11-26,05:24:24.000,330,11095909,-795,0,1700976263,12974.470158429998,102.61622927999997,54406.18586352 2023-11-26,05:24:25.000,330,11095873,-795,0,1700976264,12974.510576289998,102.67262232000212,54406.30464456 2023-11-26,05:24:26.000,330,11095857,-795,0,1700976265,12974.490367359998,102.65147493000404,54406.38150288001 2023-11-26,05:24:27.000,330,11095773,-795,0,1700976266,12974.409531639998,102.68672058000084,54406.3186188 2023-11-26,05:24:28.000,330,11095885,-795,0,1700976267,12974.429740569998,102.70786796999892,54406.27669608 2023-11-26,05:24:29.000,330,11095921,-795,0,1700976268,12974.476894739993,102.75016275000235,54406.388490000005 2023-11-26,05:24:30.000,330,11095875,-795,0,1700976269,12974.402795329988,102.76426101000106,54406.290670320006 2023-11-26,05:24:31.000,330,11095881,-795,0,1700976270,12974.449949499998,102.82065405000321,54406.34656728 2023-11-26,05:24:32.000,330,11095870,-795,0,1700976271,12974.470158429998,102.82770318000257,54406.570155119996 2023-11-26,05:24:33.000,330,11095852,-795,0,1700976272,12974.402795329988,102.81360492000385,54406.59111648 2023-11-26,05:24:34.000,330,11095841,-795,0,1700976273,12974.301750680002,102.82770318000257,54406.40945136001 2023-11-26,05:24:35.000,330,11095891,-795,0,1700976274,12974.315223299993,102.8065557900045,54406.44438696 2023-11-26,05:24:36.000,330,11095876,-795,0,1700976275,12974.288278059998,102.82770318000257,54406.47932256001 2023-11-26,05:24:37.000,330,11095886,-795,0,1700976276,12974.254596509993,102.88409622000472,54406.51425816 2023-11-26,05:24:38.000,330,11095839,-795,0,1700976277,12974.113133999992,102.87704708999809,54406.402464239996 2023-11-26,05:24:39.000,330,11095885,-795,0,1700976278,12974.099661380002,102.9052436100028,54406.51425816 2023-11-26,05:24:40.000,330,11095899,-795,0,1700976279,12974.146815549997,102.89819448000344,54406.59111648 2023-11-26,05:24:41.000,330,11095904,-795,0,1700976280,12974.119870310002,102.96868578000431,54406.563168 2023-11-26,05:24:42.000,330,11095846,-795,0,1700976281,12974.059243520001,102.98278404000303,54406.4932968 2023-11-26,05:24:43.000,330,11095891,-795,0,1700976282,12974.005353039996,103.0039314300011,54406.48630968 2023-11-26,05:24:44.000,330,11095884,-795,0,1700976283,12973.937989940001,103.01802968999982,54406.402464239996 2023-11-26,05:24:45.000,330,11095922,-795,0,1700976284,12973.890835769991,103.02507881999918,54406.39547712 2023-11-26,05:24:46.000,330,11095862,-795,0,1700976285,12973.924517319996,103.06032447000325,54406.50028392001 2023-11-26,05:24:47.000,330,11095869,-795,0,1700976286,12973.978407800001,103.05327534000389,54406.57714224001 2023-11-26,05:24:48.000,330,11095899,-795,0,1700976287,12973.91778101,103.05327534000389,54406.54220664 2023-11-26,05:24:49.000,330,11095922,-795,0,1700976288,12973.870626839991,103.05327534000389,54406.39547712 2023-11-26,05:24:50.000,330,11095812,-795,0,1700976289,12973.904308389996,103.08147186000133,54406.46534832 2023-11-26,05:24:51.000,330,11095878,-795,0,1700976290,12973.904308389996,103.1026192499994,54406.46534832 2023-11-26,05:24:52.000,330,11095894,-795,0,1700976291,12973.998616730001,103.16606142000091,54406.45137408001 2023-11-26,05:24:53.000,330,11095884,-795,0,1700976292,12973.884099459996,103.16606142000091,54406.339580160005 2023-11-26,05:24:54.000,330,11095885,-795,0,1700976293,12973.904308389996,103.1519631600022,54406.339580160005 2023-11-26,05:24:55.000,330,11095905,-795,0,1700976294,12973.937989940001,103.1519631600022,54406.51425816 2023-11-26,05:24:56.000,330,11095860,-795,0,1700976295,12973.937989940001,103.16606142000091,54406.570155119996 2023-11-26,05:24:57.000,330,11095866,-795,0,1700976296,12973.951462559991,103.15901229000156,54406.4932968 2023-11-26,05:24:58.000,330,11095880,-795,0,1700976297,12973.89757208,103.20835620000435,54406.30464456 2023-11-26,05:24:59.000,330,11095915,-795,0,1700976298,12973.911044699991,103.22950359000242,54406.37451576 2023-11-26,05:25:00.000,330,11095873,-795,0,1700976299,12973.924517319996,103.25770010999986,54406.46534832 2023-11-26,05:25:01.000,330,11095885,-795,0,1700976300,12973.911044699991,103.29999489000329,54406.388490000005 2023-11-26,05:25:02.000,330,11095891,-795,0,1700976301,12973.91778101,103.30704402000265,54406.40945136001 2023-11-26,05:25:03.000,330,11095832,-795,0,1700976302,12973.91778101,103.32114228000137,54406.339580160005 2023-11-26,05:25:04.000,330,11095899,-795,0,1700976303,12973.911044699991,103.35638792999816,54406.32560592 2023-11-26,05:25:05.000,330,11095871,-795,0,1700976304,12973.931253629991,103.38458445000288,54406.25573472 2023-11-26,05:25:06.000,330,11095859,-795,0,1700976305,12973.964935179996,103.34228966999945,54406.30464456 2023-11-26,05:25:07.000,330,11095816,-795,0,1700976306,12973.89757208,103.39163358000224,54406.004198400005 2023-11-26,05:25:08.000,330,11095842,-755,0,1700976307,12973.91778101,103.42687922999903,54406.22778624 2023-11-26,05:25:09.000,330,11095862,-795,0,1700976308,12973.937989940001,103.46917401000246,54406.18586352 2023-11-26,05:25:10.000,330,11095831,-795,0,1700976309,12973.884099459996,103.44802662000438,54406.11599232001 2023-11-26,05:25:11.000,330,11095879,-795,0,1700976310,12973.978407800001,103.48327227000118,54406.31163168001 2023-11-26,05:25:12.000,330,11095876,-795,0,1700976311,12974.012089349992,103.45507575000374,54406.26272184001 2023-11-26,05:25:13.000,330,11095861,-795,0,1700976312,12974.005353039996,103.47622314000182,54406.28368320001 2023-11-26,05:25:14.000,330,11095872,-795,0,1700976313,12973.951462559991,103.45507575000374,54406.20682488 2023-11-26,05:25:15.000,330,11095821,-795,0,1700976314,12973.958198870001,103.4621248800031,54406.171889280005 2023-11-26,05:25:16.000,330,11095875,-795,0,1700976315,12973.985144109996,103.44802662000438,54406.13695368 2023-11-26,05:25:17.000,330,11095878,-795,0,1700976316,12973.958198870001,103.47622314000182,54406.067082479996 2023-11-26,05:25:18.000,330,11095866,-795,0,1700976317,12973.91778101,103.46917401000246,54405.98323704 2023-11-26,05:25:19.000,330,11095871,-795,0,1700976318,12973.89757208,103.48327227000118,54406.06009536 2023-11-26,05:25:20.000,330,11095892,-795,0,1700976319,12973.978407800001,103.4973705299999,54406.15092792 2023-11-26,05:25:21.000,330,11095864,-795,0,1700976320,12973.937989940001,103.52556705000461,54406.13695368 2023-11-26,05:25:22.000,330,11095814,-795,0,1700976321,12973.87736315,103.53261618000397,54406.02515976001 2023-11-26,05:25:23.000,330,11095853,-795,0,1700976322,12973.85715422,103.53261618000397,54406.01817264 2023-11-26,05:25:24.000,330,11095855,-795,0,1700976323,12973.783054809996,103.51146878999862,54405.89240448 2023-11-26,05:25:25.000,330,11095876,-795,0,1700976324,12973.742636949995,103.5608127000014,54405.87843024001 2023-11-26,05:25:26.000,330,11095821,-795,0,1700976325,12973.742636949995,103.56786183000077,54405.92035296 2023-11-26,05:25:27.000,330,11095873,-795,0,1700976326,12973.682010159995,103.58196008999948,54405.92734008001 2023-11-26,05:25:28.000,330,11095813,-795,0,1700976327,12973.641592299995,103.63835313000163,54405.80855904001 2023-11-26,05:25:29.000,330,11095908,-795,0,1700976328,12973.61464706,103.65950051999971,54405.67580376 2023-11-26,05:25:30.000,330,11095833,-795,0,1700976329,12973.64832860999,103.67359877999843,54405.78061056001 2023-11-26,05:25:31.000,330,11095888,-795,0,1700976330,12973.5742292,103.7440900799993,54405.68279088 2023-11-26,05:25:32.000,330,11095880,-795,0,1700976331,12973.51360241,103.75818833999801,54405.731700719996 2023-11-26,05:25:33.000,330,11095905,-795,0,1700976332,12973.432766689999,103.77933573000337,54405.47317728001 2023-11-26,05:25:34.000,330,11095829,-795,0,1700976333,12973.49339348,103.81458138000016,54405.54304848001 2023-11-26,05:25:35.000,330,11095911,-795,0,1700976334,12973.500129789994,103.84277790000488,54405.70375224 2023-11-26,05:25:36.000,330,11095862,-795,0,1700976335,12973.500129789994,103.82867963999888,54405.63388104 2023-11-26,05:25:37.000,330,11095862,-795,0,1700976336,12973.46644823999,103.81458138000016,54405.60593256 2023-11-26,05:25:38.000,330,11095852,-795,0,1700976337,12973.432766689999,103.8075322500008,54405.38933184 2023-11-26,05:25:39.000,330,11095818,-795,0,1700976338,12973.44623930999,103.83572876999824,54405.333434880005 2023-11-26,05:25:40.000,330,11095864,-795,0,1700976339,12973.479920859994,103.86392529000295,54405.45920304 2023-11-26,05:25:41.000,330,11095839,-795,0,1700976340,12973.48665716999,103.82867963999888,54405.46619016 2023-11-26,05:25:42.000,330,11095829,-795,0,1700976341,12973.432766689999,103.80048312000145,54405.32644776001 2023-11-26,05:25:43.000,330,11095847,-795,0,1700976342,12973.479920859994,103.82163050999952,54405.32644776001 2023-11-26,05:25:44.000,330,11095895,-795,0,1700976343,12973.520338719994,103.86392529000295,54405.333434880005 2023-11-26,05:25:45.000,330,11095879,-795,0,1700976344,12973.5742292,103.8075322500008,54405.4102932 2023-11-26,05:25:46.000,330,11095814,-795,0,1700976345,12973.54728395999,103.77933573000337,54405.35439624001 2023-11-26,05:25:47.000,330,11095827,-795,0,1700976346,12973.55402027,103.83572876999824,54405.31946064 2023-11-26,05:25:48.000,330,11095910,-795,0,1700976347,12973.52707502999,103.82867963999888,54405.2705508 2023-11-26,05:25:49.000,330,11095868,-795,0,1700976348,12973.47318455,103.83572876999824,54405.165744000005 2023-11-26,05:25:50.000,330,11095872,-795,0,1700976349,12973.46644823999,103.86392529000295,54405.06792432001 2023-11-26,05:25:51.000,330,11095865,-795,0,1700976350,12973.42603037999,103.82163050999952,54405.13779552001 2023-11-26,05:25:52.000,330,11095880,-795,0,1700976351,12973.49339348,103.84982703000423,54405.22164096 2023-11-26,05:25:53.000,330,11095891,-795,0,1700976352,12973.459711929994,103.86392529000295,54405.19369248 2023-11-26,05:25:54.000,330,11095826,-795,0,1700976353,12973.419294069994,103.89917093999975,54404.94215616001 2023-11-26,05:25:55.000,330,11095834,-795,0,1700976354,12973.399085139994,103.91326919999847,54404.949143280006 2023-11-26,05:25:56.000,330,11095866,-795,0,1700976355,12973.365403589989,103.89212181000039,54405.03298872 2023-11-26,05:25:57.000,330,11095848,-795,0,1700976356,12973.331722039999,103.91326919999847,54404.998053120005 2023-11-26,05:25:58.000,330,11095846,-795,0,1700976357,12973.250886319998,103.89212181000039,54404.85132360001 2023-11-26,05:25:59.000,330,11095876,-795,0,1700976358,12973.291304179998,103.87802355000167,54404.86529784 2023-11-26,05:26:00.000,330,11095853,-795,0,1700976359,12973.318249419994,103.87097442000231,54404.90023344001 2023-11-26,05:26:01.000,330,11095873,-795,0,1700976360,12973.318249419994,103.89212181000039,54404.90722056 2023-11-26,05:26:02.000,330,11095786,-795,0,1700976361,12973.284567869989,103.90622006999911,54404.84433648 2023-11-26,05:26:03.000,330,11095879,-795,0,1700976362,12973.264358939989,103.84277790000488,54404.77446528001 2023-11-26,05:26:04.000,330,11095859,-795,0,1700976363,12973.196995839993,103.86392529000295,54404.70459408001 2023-11-26,05:26:05.000,330,11095885,-795,0,1700976364,12973.223941079988,103.81458138000016,54404.662671360005 2023-11-26,05:26:06.000,330,11095832,-795,0,1700976365,12973.237413699993,103.84277790000488,54404.71856832 2023-11-26,05:26:07.000,330,11095857,-795,0,1700976366,12973.230677389998,103.8568761600036,54404.711581200005 2023-11-26,05:26:08.000,330,11095886,-795,0,1700976367,12973.116160119993,103.90622006999911,54404.5718388 2023-11-26,05:26:09.000,330,11095831,-795,0,1700976368,12973.122896430003,103.8568761600036,54404.4320964 2023-11-26,05:26:10.000,330,11095831,-795,0,1700976369,12973.217204769993,103.86392529000295,54404.5718388 2023-11-26,05:26:11.000,330,11095850,-795,0,1700976370,12973.217204769993,103.8568761600036,54404.48799336001 2023-11-26,05:26:12.000,330,11095866,-795,0,1700976371,12973.277831559994,103.87802355000167,54404.4320964 2023-11-26,05:26:13.000,330,11095853,-795,0,1700976372,12973.217204769993,103.88507268000103,54404.33427672 2023-11-26,05:26:14.000,330,11095891,-795,0,1700976373,12973.257622629993,103.93441659000382,54404.257418400004 2023-11-26,05:26:15.000,330,11095882,-795,0,1700976374,12973.345194659989,103.94146572000318,54404.51594184001 2023-11-26,05:26:16.000,330,11095841,-795,0,1700976375,12973.331722039999,103.96261311000126,54404.494980480005 2023-11-26,05:26:17.000,330,11095855,-795,0,1700976376,12973.324985729989,103.97671136999998,54404.39716080001 2023-11-26,05:26:18.000,330,11095798,-795,0,1700976377,12973.351930969999,103.9908096299987,54404.08274040001 2023-11-26,05:26:19.000,330,11095790,-795,0,1700976378,12973.311513109998,103.99785875999805,54404.15261160001 2023-11-26,05:26:20.000,330,11095838,-795,0,1700976379,12973.345194659989,104.04015354000148,54404.21549568 2023-11-26,05:26:21.000,330,11095844,-795,0,1700976380,12973.372139899999,104.08244832000491,54404.25043128001 2023-11-26,05:26:22.000,330,11095872,-795,0,1700976381,12973.378876209994,104.0542518000002,54404.1875472 2023-11-26,05:26:23.000,330,11095839,-795,0,1700976382,12973.304776799989,104.08949745000427,54404.12466312 2023-11-26,05:26:24.000,330,11095938,-795,0,1700976383,12973.331722039999,104.11769397000171,54404.110688880006 2023-11-26,05:26:25.000,330,11095831,-795,0,1700976384,12973.378876209994,104.13884135999979,54404.1875472 2023-11-26,05:26:26.000,330,11095761,-795,0,1700976385,12973.345194659989,104.14589048999915,54404.10370176001 2023-11-26,05:26:27.000,330,11095901,-795,0,1700976386,12973.318249419994,104.15998874999786,54404.07575328 2023-11-26,05:26:28.000,330,11095890,-795,0,1700976387,12973.331722039999,104.18113614000322,54404.05479192001 2023-11-26,05:26:29.000,330,11095828,-795,0,1700976388,12973.291304179998,104.18113614000322,54403.93601088001 2023-11-26,05:26:30.000,330,11095851,-795,0,1700976389,12973.298040489994,104.24457831000473,54403.88710104001 2023-11-26,05:26:31.000,330,11095903,-795,0,1700976390,12973.385612519989,104.21638179000001,54404.09671464 2023-11-26,05:26:32.000,330,11095914,-795,0,1700976391,12973.378876209994,104.25867657000344,54404.040817680005 2023-11-26,05:26:33.000,330,11095828,-795,0,1700976392,12973.385612519989,104.27982396000152,54403.99889496 2023-11-26,05:26:34.000,330,11095851,-795,0,1700976393,12973.365403589989,104.27277483000216,54403.824216960005 2023-11-26,05:26:35.000,330,11095811,-795,0,1700976394,12973.358667279994,104.33621700000367,54403.79626848001 2023-11-26,05:26:36.000,330,11095862,-795,0,1700976395,12973.47318455,104.35031526000239,54403.89408816001 2023-11-26,05:26:37.000,330,11095866,-795,0,1700976396,12973.452975619999,104.32916787000431,54403.90107528 2023-11-26,05:26:38.000,330,11095833,-795,0,1700976397,12973.358667279994,104.34326613000303,54403.754345760004 2023-11-26,05:26:39.000,330,11095864,-795,0,1700976398,12973.432766689999,104.36441352000111,54403.78229424 2023-11-26,05:26:40.000,330,11095827,-795,0,1700976399,12973.479920859994,104.37146265000047,54403.89408816001 2023-11-26,05:26:41.000,330,11095815,-795,0,1700976400,12973.452975619999,104.4490030800007,54403.88011392 2023-11-26,05:26:42.000,330,11095803,-795,0,1700976401,12973.46644823999,104.42785569000262,54403.8381912 2023-11-26,05:26:43.000,330,11095896,-795,0,1700976402,12973.52707502999,104.42080656000326,54403.76832000001 2023-11-26,05:26:44.000,330,11095815,-795,0,1700976403,12973.40582144999,104.47015046999877,54403.64255184 2023-11-26,05:26:45.000,330,11095840,-715,0,1700976404,12973.378876209994,104.45605221000005,54403.56569352 2023-11-26,05:26:46.000,330,11095867,-795,0,1700976405,12973.392348829999,104.50539612000284,54403.69844880001 2023-11-26,05:26:47.000,330,11095883,-795,0,1700976406,12973.392348829999,104.47015046999877,54403.656526080005 2023-11-26,05:26:48.000,330,11095858,-795,0,1700976407,12973.338458349994,104.5124452500022,54403.54473216 2023-11-26,05:26:49.000,330,11095863,-795,0,1700976408,12973.311513109998,104.53359264000028,54403.46787384 2023-11-26,05:26:50.000,330,11095789,-795,0,1700976409,12973.324985729989,104.52654351000092,54403.55870640001 2023-11-26,05:26:51.000,330,11095871,-795,0,1700976410,12973.338458349994,104.5124452500022,54403.55870640001 2023-11-26,05:26:52.000,330,11095889,-795,0,1700976411,12973.331722039999,104.53359264000028,54403.54473216 2023-11-26,05:26:53.000,330,11095839,-795,0,1700976412,12973.257622629993,104.53359264000028,54403.43293824001 2023-11-26,05:26:54.000,330,11095832,-795,0,1700976413,12973.277831559994,104.58293655000307,54403.39800264 2023-11-26,05:26:55.000,330,11095878,-795,0,1700976414,12973.358667279994,104.58293655000307,54403.53075792001 2023-11-26,05:26:56.000,330,11095884,-795,0,1700976415,12973.324985729989,104.59703481000179,54403.50280944 2023-11-26,05:26:57.000,330,11095862,-795,0,1700976416,12973.338458349994,104.57588742000371,54403.5237708 2023-11-26,05:26:58.000,330,11095860,-795,0,1700976417,12973.291304179998,104.55474002999836,54403.30018296 2023-11-26,05:26:59.000,330,11095799,-795,0,1700976418,12973.311513109998,104.57588742000371,54403.370054160005 2023-11-26,05:27:00.000,330,11095840,-795,0,1700976419,12973.365403589989,104.55474002999836,54403.38402840001 2023-11-26,05:27:01.000,330,11095863,-795,0,1700976420,12973.345194659989,104.58293655000307,54403.39101552001 2023-11-26,05:27:02.000,330,11095938,-795,0,1700976421,12973.385612519989,104.57588742000371,54403.321144320005 2023-11-26,05:27:03.000,330,11095864,-795,0,1700976422,12973.358667279994,104.59703481000179,54403.29319584001 2023-11-26,05:27:04.000,330,11095882,-795,0,1700976423,12973.392348829999,104.61818219999986,54403.19537616001 2023-11-26,05:27:05.000,330,11095905,-795,0,1700976424,12973.432766689999,104.62523132999922,54403.39101552001 2023-11-26,05:27:06.000,330,11095822,-795,0,1700976425,12973.439502999994,104.62523132999922,54403.32813144 2023-11-26,05:27:07.000,330,11095881,-795,0,1700976426,12973.452975619999,104.60408394000115,54403.23031176 2023-11-26,05:27:08.000,330,11095855,-795,0,1700976427,12973.412557759999,104.68867350000073,54403.14646632001 2023-11-26,05:27:09.000,330,11095846,-795,0,1700976428,12973.365403589989,104.70982088999881,54402.95082696 2023-11-26,05:27:10.000,330,11095868,-795,0,1700976429,12973.42603037999,104.68162437000137,54403.00672392001 2023-11-26,05:27:11.000,330,11095843,-795,0,1700976430,12973.48665716999,104.73801741000352,54403.31415720001 2023-11-26,05:27:12.000,330,11095896,-795,0,1700976431,12973.459711929994,104.73096828000416,54403.25826024 2023-11-26,05:27:13.000,330,11095886,-795,0,1700976432,12973.399085139994,104.7591648000016,54403.16742768 2023-11-26,05:27:14.000,330,11095778,-795,0,1700976433,12973.378876209994,104.73096828000416,54403.14646632001 2023-11-26,05:27:15.000,330,11095880,-795,0,1700976434,12973.42603037999,104.7239191500048,54403.17441480001 2023-11-26,05:27:16.000,330,11095857,-795,0,1700976435,12973.419294069994,104.74506654000288,54403.31415720001 2023-11-26,05:27:17.000,330,11095879,-795,0,1700976436,12973.412557759999,104.76621393000096,54403.26524736001 2023-11-26,05:27:18.000,330,11095900,-795,0,1700976437,12973.338458349994,104.77326306000032,54403.11153072 2023-11-26,05:27:19.000,330,11095879,-795,0,1700976438,12973.338458349994,104.7591648000016,54403.17441480001 2023-11-26,05:27:20.000,330,11095895,-795,0,1700976439,12973.392348829999,104.7591648000016,54403.23729888 2023-11-26,05:27:21.000,330,11095930,-795,0,1700976440,12973.378876209994,104.75211567000224,54403.22332464001 2023-11-26,05:27:22.000,330,11095878,-795,0,1700976441,12973.318249419994,104.7591648000016,54403.21633752001 2023-11-26,05:27:23.000,330,11095831,-795,0,1700976442,12973.284567869989,104.75211567000224,54403.16044056 2023-11-26,05:27:24.000,330,11095858,-795,0,1700976443,12973.183523219988,104.73801741000352,54403.04165952 2023-11-26,05:27:25.000,330,11095869,-795,0,1700976444,12973.170050599998,104.68867350000073,54403.034672400005 2023-11-26,05:27:26.000,330,11095870,-795,0,1700976445,12973.136369049993,104.70982088999881,54402.97178832 2023-11-26,05:27:27.000,330,11095905,-795,0,1700976446,12973.244150009989,104.70982088999881,54403.18838904 2023-11-26,05:27:28.000,330,11095878,-795,0,1700976447,12973.250886319998,104.66752611000265,54403.18838904 2023-11-26,05:27:29.000,330,11095866,-795,0,1700976448,12973.190259529998,104.69572263000009,54403.1394792 2023-11-26,05:27:30.000,330,11095884,-795,0,1700976449,12973.116160119993,104.66752611000265,54402.866981520005 2023-11-26,05:27:31.000,330,11095821,-795,0,1700976450,12973.109423809998,104.63932958999794,54402.92986560001 2023-11-26,05:27:32.000,330,11095890,-795,0,1700976451,12973.109423809998,104.67457524000201,54402.94383984 2023-11-26,05:27:33.000,330,11095906,-795,0,1700976452,12973.136369049993,104.62523132999922,54402.83903304001 2023-11-26,05:27:34.000,330,11095856,-795,0,1700976453,12973.028588089997,104.62523132999922,54402.79012320001 2023-11-26,05:27:35.000,330,11095908,-795,0,1700976454,12973.143105359988,104.67457524000201,54402.94383984 2023-11-26,05:27:36.000,330,11095888,-795,0,1700976455,12973.122896430003,104.64637872000458,54402.94383984 2023-11-26,05:27:37.000,330,11095847,-795,0,1700976456,12973.116160119993,104.65342785000394,54402.866981520005 2023-11-26,05:27:38.000,330,11095788,-795,0,1700976457,12973.021851780002,104.64637872000458,54402.64339368001 2023-11-26,05:27:39.000,330,11095826,-795,0,1700976458,12973.015115469992,104.65342785000394,54402.69230352001 2023-11-26,05:27:40.000,330,11095890,-795,0,1700976459,12972.988170229997,104.6604769800033,54402.748200480004 2023-11-26,05:27:41.000,330,11095863,-795,0,1700976460,12973.008379159997,104.65342785000394,54402.69230352001 2023-11-26,05:27:42.000,330,11095877,-795,0,1700976461,12972.934279749992,104.6604769800033,54402.72025200001 2023-11-26,05:27:43.000,330,11095868,-795,0,1700976462,12972.914070819992,104.63228045999858,54402.69230352001 2023-11-26,05:27:44.000,330,11095935,-795,0,1700976463,12972.887125579997,104.61818219999986,54402.59448384001 2023-11-26,05:27:45.000,330,11095885,-795,0,1700976464,12972.927543439997,104.61818219999986,54402.72025200001 2023-11-26,05:27:46.000,330,11095848,-795,0,1700976465,12972.799553550001,104.65342785000394,54402.55954824 2023-11-26,05:27:47.000,330,11095844,-795,0,1700976466,12972.826498789997,104.61818219999986,54402.48967704 2023-11-26,05:27:48.000,330,11095876,-795,0,1700976467,12972.738926760001,104.61818219999986,54402.37788312001 2023-11-26,05:27:49.000,330,11095859,-795,0,1700976468,12972.738926760001,104.57588742000371,54402.363908880005 2023-11-26,05:27:50.000,330,11095877,-795,0,1700976469,12972.745663069996,104.58293655000307,54402.48967704 2023-11-26,05:27:51.000,330,11095860,-795,0,1700976470,12972.792817239992,104.55474002999836,54402.48967704 2023-11-26,05:27:52.000,330,11095869,-795,0,1700976471,12972.725454139996,104.547690899999,54402.48967704 2023-11-26,05:27:53.000,330,11095915,-795,0,1700976472,12972.732190449991,104.56883829000435,54402.47570280001 2023-11-26,05:27:54.000,330,11095826,-795,0,1700976473,12972.61093686999,104.53359264000028,54402.21717936001 2023-11-26,05:27:55.000,330,11095832,-795,0,1700976474,12972.685036279996,104.52654351000092,54402.3010248 2023-11-26,05:27:56.000,330,11095872,-795,0,1700976475,12972.671563659991,104.51949438000156,54402.245127840004 2023-11-26,05:27:57.000,330,11095904,-795,0,1700976476,12972.705245209996,104.49834699000348,54402.30801192001 2023-11-26,05:27:58.000,330,11095874,-795,0,1700976477,12972.624409489996,104.5124452500022,54402.21019224001 2023-11-26,05:27:59.000,330,11095846,-795,0,1700976478,12972.685036279996,104.52654351000092,54402.1612824 2023-11-26,05:28:00.000,330,11095825,-795,0,1700976479,12972.765871999996,104.56178915999772,54402.28705056001 2023-11-26,05:28:01.000,330,11095881,-795,0,1700976480,12972.759135690001,104.49834699000348,54402.25211496 2023-11-26,05:28:02.000,330,11095849,-795,0,1700976481,12972.759135690001,104.51949438000156,54402.17525664 2023-11-26,05:28:03.000,330,11095860,-795,0,1700976482,12972.779344620001,104.50539612000284,54402.18224376 2023-11-26,05:28:04.000,330,11095862,-795,0,1700976483,12972.691772589991,104.5124452500022,54401.909746080004 2023-11-26,05:28:05.000,330,11095900,-795,0,1700976484,12972.745663069996,104.50539612000284,54402.01455288 2023-11-26,05:28:06.000,330,11095880,-795,0,1700976485,12972.819762480001,104.51949438000156,54402.1263468 2023-11-26,05:28:07.000,330,11095853,-795,0,1700976486,12972.866916649997,104.47015046999877,54402.09141120001 2023-11-26,05:28:08.000,330,11095866,-795,0,1700976487,12972.846707719997,104.52654351000092,54402.01455288 2023-11-26,05:28:09.000,330,11095903,-795,0,1700976488,12972.799553550001,104.5124452500022,54401.9167332 2023-11-26,05:28:10.000,330,11095865,-795,0,1700976489,12972.779344620001,104.45605221000005,54402.03551424 2023-11-26,05:28:11.000,330,11095851,-795,0,1700976490,12972.765871999996,104.43490482000198,54401.65122264 2023-11-26,05:28:12.000,330,11095889,-795,0,1700976491,12972.813026169992,104.44195395000133,54401.94468168 2023-11-26,05:28:13.000,330,11095853,-795,0,1700976492,12972.752399379991,104.39261003999854,54401.63724840001 2023-11-26,05:28:14.000,330,11095889,-795,0,1700976493,12972.705245209996,104.40670830000454,54401.72808096 2023-11-26,05:28:15.000,330,11095878,-795,0,1700976494,12972.819762480001,104.40670830000454,54401.90275896001 2023-11-26,05:28:16.000,330,11095856,-795,0,1700976495,12972.806289859996,104.37851177999983,54401.82590064 2023-11-26,05:28:17.000,330,11095849,-795,0,1700976496,12972.833235099992,104.37851177999983,54401.83987488 2023-11-26,05:28:18.000,330,11095824,-795,0,1700976497,12972.799553550001,104.35736439000175,54401.70013248 2023-11-26,05:28:19.000,330,11095864,-795,0,1700976498,12972.806289859996,104.35736439000175,54401.60929992 2023-11-26,05:28:20.000,330,11095853,-795,0,1700976499,12972.839971410001,104.35736439000175,54401.65820976 2023-11-26,05:28:21.000,330,11095867,-795,0,1700976500,12972.967961299997,104.32211873999768,54401.66519688001 2023-11-26,05:28:22.000,330,11095862,-795,0,1700976501,12972.880389270002,104.32916787000431,54401.68615824001 2023-11-26,05:28:23.000,330,11095898,-795,0,1700976502,12972.900598200002,104.3009713499996,54401.51846736001 2023-11-26,05:28:24.000,330,11095863,-795,0,1700976503,12972.893861889992,104.28687309000088,54401.6023128 2023-11-26,05:28:25.000,330,11095868,-795,0,1700976504,12972.994906539992,104.27277483000216,54401.67917112 2023-11-26,05:28:26.000,330,11095892,-795,0,1700976505,12972.961224990002,104.30802047999896,54401.693145360005 2023-11-26,05:28:27.000,330,11095871,-795,0,1700976506,12973.008379159997,104.31506960999832,54401.6023128 2023-11-26,05:28:28.000,330,11095845,-795,0,1700976507,12972.981433920002,104.29392222000024,54401.44859616001 2023-11-26,05:28:29.000,330,11095891,-795,0,1700976508,12973.021851780002,104.27277483000216,54401.35077648001 2023-11-26,05:28:30.000,330,11095835,-795,0,1700976509,12973.069005949998,104.28687309000088,54401.51148024 2023-11-26,05:28:31.000,330,11095893,-795,0,1700976510,12973.136369049993,104.31506960999832,54401.70013248 2023-11-26,05:28:32.000,330,11095863,-795,0,1700976511,12973.170050599998,104.28687309000088,54401.63724840001 2023-11-26,05:28:33.000,330,11095846,-795,0,1700976512,12973.210468459998,104.27277483000216,54401.6023128 2023-11-26,05:28:34.000,330,11095867,-795,0,1700976513,12973.196995839993,104.22343091999937,54401.44859616001 2023-11-26,05:28:35.000,330,11095917,-795,0,1700976514,12973.223941079988,104.25867657000344,54401.49051888 2023-11-26,05:28:36.000,330,11095899,-795,0,1700976515,12973.264358939989,104.2657257000028,54401.58135144 2023-11-26,05:28:37.000,330,11095882,-795,0,1700976516,12973.277831559994,104.2657257000028,54401.58833856001 2023-11-26,05:28:38.000,330,11095882,-795,0,1700976517,12973.284567869989,104.3009713499996,54401.4625704 2023-11-26,05:28:39.000,330,11095889,-795,0,1700976518,12973.338458349994,104.2657257000028,54401.49750600001 2023-11-26,05:28:40.000,330,11095870,-795,0,1700976519,12973.452975619999,104.28687309000088,54401.58135144 2023-11-26,05:28:41.000,330,11095888,-795,0,1700976520,12973.47318455,104.2657257000028,54401.61628704001 2023-11-26,05:28:42.000,330,11095850,-795,0,1700976521,12973.479920859994,104.27982396000152,54401.5324416 2023-11-26,05:28:43.000,330,11095854,-795,0,1700976522,12973.479920859994,104.27982396000152,54401.49750600001 2023-11-26,05:28:44.000,330,11095890,-795,0,1700976523,12973.479920859994,104.2657257000028,54401.38571208 2023-11-26,05:28:45.000,330,11095840,-795,0,1700976524,12973.50686609999,104.23752917999809,54401.34378936 2023-11-26,05:28:46.000,330,11095876,-795,0,1700976525,12973.61464706,104.27982396000152,54401.51148024 2023-11-26,05:28:47.000,330,11095929,-795,0,1700976526,12973.641592299995,104.25162744000409,54401.54641584001 2023-11-26,05:28:48.000,330,11095900,-795,0,1700976527,12973.70895539999,104.25162744000409,54401.574364320004 2023-11-26,05:28:49.000,330,11095866,-795,0,1700976528,12973.70895539999,104.22343091999937,54401.427634800006 2023-11-26,05:28:50.000,330,11095814,-795,0,1700976529,12973.83694529,104.20933266000065,54401.49051888 2023-11-26,05:28:51.000,330,11095868,-795,0,1700976530,12973.7763185,104.22343091999937,54401.50449312 2023-11-26,05:28:52.000,330,11095901,-795,0,1700976531,12973.850417909991,104.21638179000001,54401.51846736001 2023-11-26,05:28:53.000,330,11095852,-795,0,1700976532,12973.78979111999,104.17408701000386,54401.34378936 2023-11-26,05:28:54.000,330,11095887,-795,0,1700976533,12973.83020897999,104.2022835300013,54401.406673440004 2023-11-26,05:28:55.000,330,11095845,-795,0,1700976534,12973.924517319996,104.22343091999937,54401.49051888 2023-11-26,05:28:56.000,330,11095844,-795,0,1700976535,12973.911044699991,104.18113614000322,54401.56039008 2023-11-26,05:28:57.000,330,11095845,-795,0,1700976536,12973.904308389996,104.18818527000258,54401.595325680006 2023-11-26,05:28:58.000,330,11095853,-795,0,1700976537,12973.951462559991,104.1529396199985,54401.54641584001 2023-11-26,05:28:59.000,330,11095867,-795,0,1700976538,12973.870626839991,104.19523440000194,54401.43462192 2023-11-26,05:29:00.000,330,11095862,-795,0,1700976539,12973.904308389996,104.14589048999915,54401.41366056 2023-11-26,05:29:01.000,330,11095813,-755,0,1700976540,12973.937989940001,104.23752917999809,54401.49051888 2023-11-26,05:29:02.000,330,11095867,-795,0,1700976541,12973.89757208,104.23048004999873,54401.574364320004 2023-11-26,05:29:03.000,330,11095854,-795,0,1700976542,12973.924517319996,104.22343091999937,54401.51148024 2023-11-26,05:29:04.000,330,11095819,-795,0,1700976543,12973.937989940001,104.18113614000322,54401.48353176 2023-11-26,05:29:05.000,330,11095882,-795,0,1700976544,12973.971671489991,104.21638179000001,54401.58833856001 2023-11-26,05:29:06.000,330,11095875,-795,0,1700976545,12974.052507209992,104.18818527000258,54401.574364320004 2023-11-26,05:29:07.000,330,11095865,-795,0,1700976546,12974.018825660001,104.1670378800045,54401.56737720001 2023-11-26,05:29:08.000,330,11095861,-795,0,1700976547,12974.018825660001,104.19523440000194,54401.33680224 2023-11-26,05:29:09.000,330,11095900,-795,0,1700976548,12974.025561969996,104.18113614000322,54401.44859616001 2023-11-26,05:29:10.000,330,11095901,-795,0,1700976549,12974.133342929992,104.13884135999979,54401.58833856001 2023-11-26,05:29:11.000,330,11095867,-795,0,1700976550,12974.180497100002,104.09654658000363,54401.4625704 2023-11-26,05:29:12.000,330,11095863,-795,0,1700976551,12974.133342929992,104.13179223000043,54401.45558328 2023-11-26,05:29:13.000,330,11095859,-795,0,1700976552,12974.247860199997,104.17408701000386,54401.51846736001 2023-11-26,05:29:14.000,330,11095895,-795,0,1700976553,12974.288278059998,104.09654658000363,54401.49750600001 2023-11-26,05:29:15.000,330,11095899,-795,0,1700976554,12974.301750680002,104.13884135999979,54401.49051888 2023-11-26,05:29:16.000,330,11095844,-795,0,1700976555,12974.348904849998,104.11064484000235,54401.54641584001 2023-11-26,05:29:17.000,330,11095909,-795,0,1700976556,12974.301750680002,104.1529396199985,54401.54641584001 2023-11-26,05:29:18.000,330,11095906,-795,0,1700976557,12974.335432229993,104.12474310000107,54401.44160904 2023-11-26,05:29:19.000,330,11095849,-795,0,1700976558,12974.301750680002,104.13179223000043,54401.56039008 2023-11-26,05:29:20.000,330,11095918,-795,0,1700976559,12974.402795329988,104.15998874999786,54401.595325680006 2023-11-26,05:29:21.000,330,11095881,-795,0,1700976560,12974.389322709998,104.1529396199985,54401.61628704001 2023-11-26,05:29:22.000,330,11095930,-795,0,1700976561,12974.443213189988,104.1529396199985,54401.574364320004 2023-11-26,05:29:23.000,330,11095861,-795,0,1700976562,12974.409531639998,104.18818527000258,54401.56039008 2023-11-26,05:29:24.000,330,11095867,-795,0,1700976563,12974.355641159993,104.14589048999915,54401.44160904 2023-11-26,05:29:25.000,330,11095894,-795,0,1700976564,12974.369113779998,104.11064484000235,54401.44160904 2023-11-26,05:29:26.000,330,11095886,-795,0,1700976565,12974.402795329988,104.12474310000107,54401.61628704001 2023-11-26,05:29:27.000,330,11095898,-795,0,1700976566,12974.470158429998,104.17408701000386,54401.61628704001 2023-11-26,05:29:28.000,330,11095937,-795,0,1700976567,12974.470158429998,104.1670378800045,54401.58135144 2023-11-26,05:29:29.000,330,11095905,-795,0,1700976568,12974.449949499998,104.1670378800045,54401.49750600001 2023-11-26,05:29:30.000,330,11095882,-795,0,1700976569,12974.503839979989,104.1529396199985,54401.51148024 2023-11-26,05:29:31.000,330,11095853,-795,0,1700976570,12974.497103669994,104.18113614000322,54401.53942872001 2023-11-26,05:29:32.000,330,11095852,-795,0,1700976571,12974.517312599994,104.18113614000322,54401.48353176 2023-11-26,05:29:33.000,330,11095846,-755,0,1700976572,12974.497103669994,104.18113614000322,54401.32981512001 2023-11-26,05:29:34.000,330,11095812,-795,0,1700976573,12974.449949499998,104.2022835300013,54401.35077648001 2023-11-26,05:29:35.000,330,11095870,-795,0,1700976574,12974.557730459994,104.2022835300013,54401.574364320004 2023-11-26,05:29:36.000,330,11095893,-795,0,1700976575,12974.530785219999,104.19523440000194,54401.44160904 2023-11-26,05:29:37.000,330,11095857,-795,0,1700976576,12974.564466769989,104.19523440000194,54401.48353176 2023-11-26,05:29:38.000,330,11095872,-795,0,1700976577,12974.524048909989,104.18818527000258,54401.36475072 2023-11-26,05:29:39.000,330,11095831,-795,0,1700976578,12974.564466769989,104.17408701000386,54401.39968632001 2023-11-26,05:29:40.000,330,11095867,-795,0,1700976579,12974.618357249994,104.18818527000258,54401.51846736001 2023-11-26,05:29:41.000,330,11095849,-715,0,1700976580,12974.571203079999,104.18113614000322,54401.51846736001 2023-11-26,05:29:43.000,330,11095872,-795,0,1700976582,12974.591412009999,104.18818527000258,54401.4625704 2023-11-26,05:29:44.000,330,11095887,-795,0,1700976583,12974.611620939999,104.21638179000001,54401.37872496001 2023-11-26,05:29:45.000,330,11095901,-795,0,1700976584,12974.678984039994,104.20933266000065,54401.55340296 2023-11-26,05:29:46.000,330,11095849,-795,0,1700976585,12974.71266559,104.18818527000258,54401.46955752001 2023-11-26,05:29:47.000,330,11095857,-795,0,1700976586,12974.739610829994,104.24457831000473,54401.43462192 2023-11-26,05:29:48.000,330,11095849,-795,0,1700976587,12974.78676499999,104.2022835300013,54401.44160904 2023-11-26,05:29:49.000,330,11095863,-795,0,1700976588,12974.739610829994,104.23752917999809,54401.24596968 2023-11-26,05:29:50.000,330,11095919,-795,0,1700976589,12974.77329238,104.21638179000001,54401.29487952 2023-11-26,05:29:51.000,330,11095927,-795,0,1700976590,12974.89454596,104.23752917999809,54401.5324416 2023-11-26,05:29:52.000,330,11095859,-795,0,1700976591,12975.01579954,104.24457831000473,54401.60929992 2023-11-26,05:29:53.000,330,11095859,-795,0,1700976592,12975.03600847,104.24457831000473,54401.60929992 2023-11-26,05:29:54.000,330,11095856,-795,0,1700976593,12975.083162639996,104.23752917999809,54401.595325680006 2023-11-26,05:29:55.000,330,11095873,-795,0,1700976594,12975.022535849996,104.22343091999937,54401.42064768001 2023-11-26,05:29:56.000,330,11095855,-795,0,1700976595,12975.089898949991,104.27982396000152,54401.525454480005 2023-11-26,05:29:57.000,330,11095891,-795,0,1700976596,12975.103371569996,104.25162744000409,54401.41366056 2023-11-26,05:29:58.000,330,11095862,-795,0,1700976597,12975.190943599991,104.3009713499996,54401.574364320004 2023-11-26,05:29:59.000,330,11095908,-795,0,1700976598,12975.231361459992,104.28687309000088,54401.693145360005 2023-11-26,05:30:00.000,330,11095878,-795,0,1700976599,12975.251570389992,104.28687309000088,54401.6023128 2023-11-26,05:30:01.000,330,11095871,-795,0,1700976600,12975.231361459992,104.2657257000028,54401.525454480005 2023-11-26,05:30:02.000,330,11095825,-795,0,1700976601,12975.325669799997,104.2657257000028,54401.574364320004 2023-11-26,05:30:03.000,330,11095874,-795,0,1700976602,12975.393032899992,104.27277483000216,54401.63026128 2023-11-26,05:30:04.000,330,11095897,-795,0,1700976603,12975.426714449997,104.28687309000088,54401.51846736001 2023-11-26,05:30:05.000,330,11095874,-795,0,1700976604,12975.339142420002,104.32211873999768,54401.39968632001 2023-11-26,05:30:06.000,330,11095922,-795,0,1700976605,12975.460396000002,104.32211873999768,54401.574364320004 2023-11-26,05:30:07.000,330,11095912,-795,0,1700976606,12975.554704339993,104.28687309000088,54401.63026128 2023-11-26,05:30:08.000,330,11095817,-795,0,1700976607,12975.635540059993,104.28687309000088,54401.742055200004 2023-11-26,05:30:09.000,330,11095895,-795,0,1700976608,12975.608594819998,104.32916787000431,54401.742055200004 2023-11-26,05:30:10.000,330,11095812,-795,0,1700976609,12975.649012679998,104.30802047999896,54401.693145360005 2023-11-26,05:30:11.000,330,11095865,-795,0,1700976610,12975.595122199993,104.29392222000024,54401.574364320004 2023-11-26,05:30:12.000,330,11095814,-795,0,1700976611,12975.615331129993,104.32211873999768,54401.6023128 2023-11-26,05:30:13.000,330,11095862,-795,0,1700976612,12975.622067439988,104.37146265000047,54401.58833856001 2023-11-26,05:30:14.000,330,11095877,-795,0,1700976613,12975.669221609998,104.37851177999983,54401.63724840001 2023-11-26,05:30:15.000,330,11095867,-795,0,1700976614,12975.622067439988,104.38556090999919,54401.65820976 2023-11-26,05:30:16.000,330,11095891,-795,0,1700976615,12975.696166849993,104.4137574300039,54401.79096504 2023-11-26,05:30:17.000,330,11095884,-795,0,1700976616,12975.770266259999,104.40670830000454,54401.86782336 2023-11-26,05:30:18.000,330,11095852,-795,0,1700976617,12975.729848399998,104.43490482000198,54401.80493928001 2023-11-26,05:30:19.000,330,11095858,-795,0,1700976618,12975.595122199993,104.4490030800007,54401.644235520005 2023-11-26,05:30:20.000,330,11095876,-795,0,1700976619,12975.601858509988,104.46310133999941,54401.58833856001 2023-11-26,05:30:21.000,330,11095875,-795,0,1700976620,12975.588385889998,104.45605221000005,54401.58135144 2023-11-26,05:30:22.000,330,11095890,-795,0,1700976621,12975.662485299988,104.47719959999813,54401.72808096 2023-11-26,05:30:23.000,330,11095858,-795,0,1700976622,12975.662485299988,104.50539612000284,54401.82590064 2023-11-26,05:30:24.000,330,11095864,-795,0,1700976623,12975.635540059993,104.49834699000348,54401.82590064 2023-11-26,05:30:25.000,330,11095871,-795,0,1700976624,12975.662485299988,104.53359264000028,54401.75602944001 2023-11-26,05:30:26.000,330,11095810,-795,0,1700976625,12975.702903159989,104.5124452500022,54401.763016560006 2023-11-26,05:30:27.000,330,11095869,-795,0,1700976626,12975.729848399998,104.49834699000348,54401.70013248 2023-11-26,05:30:28.000,330,11095874,-795,0,1700976627,12975.723112089989,104.51949438000156,54401.71410672001 2023-11-26,05:30:29.000,330,11095854,-795,0,1700976628,12975.642276369988,104.547690899999,54401.53942872001 2023-11-26,05:30:30.000,330,11095869,-795,0,1700976629,12975.682694229989,104.55474002999836,54401.56039008 2023-11-26,05:30:31.000,330,11095870,-795,0,1700976630,12975.84436566999,104.58293655000307,54401.87481048001 2023-11-26,05:30:32.000,330,11095860,-795,0,1700976631,12975.871310909999,104.61818219999986,54401.860836240005 2023-11-26,05:30:33.000,330,11095880,-795,0,1700976632,12975.86457459999,104.58998568000243,54401.846862 2023-11-26,05:30:34.000,330,11095846,-795,0,1700976633,12975.88478352999,104.60408394000115,54401.763016560006 2023-11-26,05:30:35.000,330,11095901,-795,0,1700976634,12975.88478352999,104.67457524000201,54401.78397792001 2023-11-26,05:30:36.000,330,11095912,-795,0,1700976635,12975.88478352999,104.68162437000137,54401.595325680006 2023-11-26,05:30:37.000,330,11095887,-795,0,1700976636,12975.857838289994,104.70982088999881,54401.63026128 2023-11-26,05:30:38.000,330,11095876,-795,0,1700976637,12975.99256449,104.74506654000288,54401.7769908 2023-11-26,05:30:39.000,330,11095820,-795,0,1700976638,12976.05319128,104.77326306000032,54401.846862 2023-11-26,05:30:40.000,330,11095910,-795,0,1700976639,12976.019509729995,104.80145957999775,54401.79096504 2023-11-26,05:30:41.000,330,11095841,-795,0,1700976640,12976.06666389999,104.81555784000375,54401.68615824001 2023-11-26,05:30:42.000,330,11095823,-795,0,1700976641,12976.100345449995,104.87900000999798,54401.742055200004 2023-11-26,05:30:43.000,330,11095903,-795,0,1700976642,12976.100345449995,104.9071965300027,54401.77000368 2023-11-26,05:30:44.000,330,11095866,-795,0,1700976643,12976.160972239995,104.93539305000013,54401.78397792001 2023-11-26,05:30:45.000,330,11095839,-795,0,1700976644,12976.12729068999,104.95654043999821,54401.72109384 2023-11-26,05:30:46.000,330,11095836,-795,0,1700976645,12976.16770854999,104.99883522000164,54401.71410672001 2023-11-26,05:30:47.000,330,11095883,-795,0,1700976646,12976.24854426999,104.99883522000164,54401.89577184 2023-11-26,05:30:48.000,330,11095889,-795,0,1700976647,12976.288962129991,105.03408086999843,54401.92372032001 2023-11-26,05:30:49.000,330,11095921,-795,0,1700976648,12976.309171059991,105.04817913000443,54401.909746080004 2023-11-26,05:30:50.000,330,11095868,-795,0,1700976649,12976.24854426999,105.09752303999994,54401.68615824001 2023-11-26,05:30:51.000,330,11095813,-795,0,1700976650,12976.31590737,105.09752303999994,54401.74904232 2023-11-26,05:30:52.000,330,11095855,-795,0,1700976651,12976.27548951,105.1045721699993,54401.85384912001 2023-11-26,05:30:53.000,330,11095901,-795,0,1700976652,12976.302434749996,105.12571956000465,54401.90275896001 2023-11-26,05:30:54.000,330,11095890,-795,0,1700976653,12976.20812640999,105.15391608000209,54401.79795216 2023-11-26,05:30:55.000,330,11095895,-795,0,1700976654,12976.241807959996,105.14686695000273,54401.86782336 2023-11-26,05:30:56.000,330,11095873,-795,0,1700976655,12976.3361163,105.13276869000401,54401.9866044 2023-11-26,05:30:57.000,330,11095881,-795,0,1700976656,12976.356325230001,105.16096521000145,54401.93769456 2023-11-26,05:30:58.000,330,11095831,-795,0,1700976657,12976.302434749996,105.17506347000017,54401.86782336 2023-11-26,05:30:59.000,330,11095916,-795,0,1700976658,12976.241807959996,105.16096521000145,54401.56039008 2023-11-26,05:31:00.000,330,11095836,-795,0,1700976659,12976.26875319999,105.11867042999802,54401.63724840001 2023-11-26,05:31:01.000,330,11095865,-795,0,1700976660,12976.309171059991,105.14686695000273,54401.74904232 2023-11-26,05:31:02.000,330,11095861,-795,0,1700976661,12976.342852609996,105.16801434000081,54401.72808096 2023-11-26,05:31:03.000,330,11095840,-795,0,1700976662,12976.29569844,105.21030912000424,54401.89577184 2023-11-26,05:31:04.000,330,11095848,-795,0,1700976663,12976.302434749996,105.21030912000424,54401.83288776001 2023-11-26,05:31:05.000,330,11095864,-795,0,1700976664,12976.24854426999,105.14686695000273,54401.62327416 2023-11-26,05:31:06.000,330,11095836,-795,0,1700976665,12976.342852609996,105.16096521000145,54401.72808096 2023-11-26,05:31:07.000,330,11095864,-795,0,1700976666,12976.363061539996,105.17506347000017,54401.70711960001 2023-11-26,05:31:08.000,330,11095905,-795,0,1700976667,12976.349588919991,105.21030912000424,54401.693145360005 2023-11-26,05:31:09.000,330,11095884,-795,0,1700976668,12976.29569844,105.21030912000424,54401.525454480005 2023-11-26,05:31:10.000,330,11095826,-795,0,1700976669,12976.26875319999,105.23850564000168,54401.574364320004 2023-11-26,05:31:11.000,330,11095898,-795,0,1700976670,12976.29569844,105.28784955000447,54401.68615824001 2023-11-26,05:31:12.000,330,11095851,-795,0,1700976671,12976.322643679996,105.24555477000104,54401.68615824001 2023-11-26,05:31:13.000,330,11095887,-795,0,1700976672,12976.26875319999,105.30899694000254,54401.742055200004 2023-11-26,05:31:14.000,330,11095791,-795,0,1700976673,12976.16770854999,105.33719345999998,54401.53942872001 2023-11-26,05:31:15.000,330,11095881,-795,0,1700976674,12976.16770854999,105.30194781000318,54401.54641584001 2023-11-26,05:31:16.000,330,11095904,-795,0,1700976675,12976.14749961999,105.28080041999783,54401.49051888 2023-11-26,05:31:17.000,330,11095899,-795,0,1700976676,12976.140763309995,105.3512917199987,54401.644235520005 2023-11-26,05:31:18.000,330,11095851,-795,0,1700976677,12976.10708175999,105.37243911000405,54401.60929992 2023-11-26,05:31:19.000,330,11095862,-795,0,1700976678,12976.04645496999,105.37243911000405,54401.5324416 2023-11-26,05:31:20.000,330,11095888,-795,0,1700976679,12975.96561924999,105.35834084999806,54401.56737720001 2023-11-26,05:31:21.000,330,11095877,-795,0,1700976680,12975.96561924999,105.35834084999806,54401.61628704001 2023-11-26,05:31:22.000,330,11095812,-795,0,1700976681,12975.96561924999,105.4147338900002,54401.5324416 2023-11-26,05:31:23.000,330,11095921,-795,0,1700976682,12975.91172877,105.40063563000149,54401.48353176 2023-11-26,05:31:24.000,330,11095862,-795,0,1700976683,12975.86457459999,105.39358650000213,54401.43462192 2023-11-26,05:31:25.000,330,11095907,-795,0,1700976684,12975.770266259999,105.4147338900002,54401.259943920006 2023-11-26,05:31:26.000,330,11095862,-795,0,1700976685,12975.716375779994,105.43588127999828,54401.23199544001 2023-11-26,05:31:27.000,330,11095898,-795,0,1700976686,12975.716375779994,105.39358650000213,54401.43462192 2023-11-26,05:31:28.000,330,11095868,-795,0,1700976687,12975.709639469998,105.45702867000364,54401.35077648001 2023-11-26,05:31:29.000,330,11095879,-795,0,1700976688,12975.655748989993,105.44997954000428,54401.37173784001 2023-11-26,05:31:30.000,330,11095859,-795,0,1700976689,12975.581649579988,105.42883214999893,54401.14815 2023-11-26,05:31:31.000,330,11095854,-795,0,1700976690,12975.554704339993,105.44997954000428,54401.16212424001 2023-11-26,05:31:32.000,330,11095851,-795,0,1700976691,12975.547968029998,105.47112693000236,54401.26693104 2023-11-26,05:31:33.000,330,11095873,-795,0,1700976692,12975.554704339993,105.47817606000172,54401.190072720005 2023-11-26,05:31:34.000,330,11095847,-795,0,1700976693,12975.453659689992,105.49227432000043,54401.14815 2023-11-26,05:31:35.000,330,11095920,-795,0,1700976694,12975.372823969992,105.51342170999851,54401.092253040006 2023-11-26,05:31:36.000,330,11095876,-795,0,1700976695,12975.312197179992,105.44997954000428,54401.00142048 2023-11-26,05:31:37.000,330,11095926,-795,0,1700976696,12975.359351350002,105.49932344999979,54401.10622728 2023-11-26,05:31:38.000,330,11095864,-795,0,1700976697,12975.318933490002,105.53456910000386,54401.02936896 2023-11-26,05:31:39.000,330,11095904,-795,0,1700976698,12975.217888840001,105.54161823000322,54400.95251064 2023-11-26,05:31:40.000,330,11095857,-795,0,1700976699,12975.163998359996,105.61915866000345,54400.88962656 2023-11-26,05:31:41.000,330,11095892,-795,0,1700976700,12975.02927215999,105.61210953000409,54400.71494856 2023-11-26,05:31:42.000,330,11095901,-795,0,1700976701,12974.881073339995,105.63325692000217,54400.65206448 2023-11-26,05:31:43.000,330,11095856,-795,0,1700976702,12974.901282269995,105.54161823000322,54400.68001296001 2023-11-26,05:31:44.000,330,11095901,-795,0,1700976703,12974.95517275,105.42883214999893,54400.59616752 2023-11-26,05:31:45.000,330,11095910,-795,0,1700976704,12975.042744779996,105.43588127999828,54400.39354104001 2023-11-26,05:31:46.000,330,11095780,-795,0,1700976705,12975.0562174,105.58391300999938,54400.60315464 2023-11-26,05:31:47.000,330,11095880,-795,0,1700976706,12974.99559061,105.67555169999832,54400.61712888 2023-11-26,05:31:48.000,330,11095880,-795,0,1700976707,12974.84739178999,105.68260082999768,54400.58219328001 2023-11-26,05:31:49.000,330,11095891,-795,0,1700976708,12974.780028689995,105.69669909000368,54400.43546376 2023-11-26,05:31:50.000,330,11095867,-795,0,1700976709,12974.71266559,105.73194474000047,54400.44245088001 2023-11-26,05:31:51.000,330,11095896,-795,0,1700976710,12974.60488462999,105.73194474000047,54400.42847664 2023-11-26,05:31:52.000,330,11095804,-795,0,1700976711,12974.68572034999,105.73899386999983,54400.51232208001 2023-11-26,05:31:53.000,330,11095920,-795,0,1700976712,12974.62509355999,105.78128865000326,54400.46341224001 2023-11-26,05:31:54.000,330,11095842,-795,0,1700976713,12974.557730459994,105.7742395200039,54400.35860544 2023-11-26,05:31:55.000,330,11095929,-795,0,1700976714,12974.483631049989,105.78128865000326,54400.16296608 2023-11-26,05:31:56.000,330,11095789,-795,0,1700976715,12974.436476879993,105.73899386999983,54400.21886304 2023-11-26,05:31:57.000,330,11095852,-795,0,1700976716,12974.416267949993,105.72489561000111,54400.232837280004 2023-11-26,05:31:58.000,330,11095877,-795,0,1700976717,12974.382586399988,105.76719039000454,54400.232837280004 2023-11-26,05:31:59.000,330,11095845,-795,0,1700976718,12974.281541750002,105.7107973500024,54400.100082 2023-11-26,05:32:00.000,330,11095891,-795,0,1700976719,12974.274805439993,105.68964996000432,54399.98828808001 2023-11-26,05:32:01.000,330,11095883,-795,0,1700976720,12974.268069129997,105.72489561000111,54400.12104336 2023-11-26,05:32:02.000,330,11095867,-795,0,1700976721,12974.234387579992,105.71784648000175,54400.05117216 2023-11-26,05:32:03.000,330,11095862,-795,0,1700976722,12974.200706030002,105.72489561000111,54400.05117216 2023-11-26,05:32:04.000,330,11095870,-795,0,1700976723,12974.160288170002,105.74604299999919,54400.00226232 2023-11-26,05:32:05.000,330,11095862,-795,0,1700976724,12974.113133999992,105.69669909000368,54399.701816160006 2023-11-26,05:32:06.000,330,11095911,-795,0,1700976725,12974.086188759997,105.69669909000368,54399.70880328 2023-11-26,05:32:07.000,330,11095835,-795,0,1700976726,12974.180497100002,105.67555169999832,54399.89046840001 2023-11-26,05:32:08.000,330,11095867,-795,0,1700976727,12974.140079240002,105.68260082999768,54399.83457144 2023-11-26,05:32:09.000,330,11095878,-795,0,1700976728,12974.140079240002,105.71784648000175,54399.86251992001 2023-11-26,05:32:10.000,330,11095805,-795,0,1700976729,12974.018825660001,105.67555169999832,54399.61797072 2023-11-26,05:32:11.000,330,11095865,-795,0,1700976730,12973.991880419992,105.64030605000153,54399.6109836 2023-11-26,05:32:12.000,330,11095869,-795,0,1700976731,12973.931253629991,105.69669909000368,54399.60399648001 2023-11-26,05:32:13.000,330,11095888,-795,0,1700976732,12973.937989940001,105.66850256999896,54399.54809952 2023-11-26,05:32:14.000,330,11095858,-795,0,1700976733,12973.803263739996,105.66850256999896,54399.37342152 2023-11-26,05:32:15.000,330,11095927,-795,0,1700976734,12973.73590064,105.68964996000432,54399.35246016 2023-11-26,05:32:16.000,330,11095881,-795,0,1700976735,12973.83694529,105.70374822000304,54399.513163920004 2023-11-26,05:32:17.000,330,11095893,-795,0,1700976736,12973.803263739996,105.64735518000089,54399.47822832 2023-11-26,05:32:18.000,330,11095798,-795,0,1700976737,12973.67527385,105.68260082999768,54399.366434400006 2023-11-26,05:32:19.000,330,11095859,-795,0,1700976738,12973.56749288999,105.65440431000025,54399.07297536001 2023-11-26,05:32:20.000,330,11095841,-795,0,1700976739,12973.520338719994,105.65440431000025,54399.10092384001 2023-11-26,05:32:21.000,330,11095932,-795,0,1700976740,12973.540547649995,105.68260082999768,54399.13585944 2023-11-26,05:32:22.000,330,11095891,-795,0,1700976741,12973.52707502999,105.71784648000175,54399.09393672 2023-11-26,05:32:23.000,330,11095881,-795,0,1700976742,12973.51360241,105.68260082999768,54399.07297536001 2023-11-26,05:32:24.000,330,11095823,-795,0,1700976743,12973.47318455,105.74604299999919,54399.00310416001 2023-11-26,05:32:25.000,330,11095921,-795,0,1700976744,12973.44623930999,105.66850256999896,54398.891310240004 2023-11-26,05:32:26.000,330,11095840,-795,0,1700976745,12973.459711929994,105.68964996000432,54398.91925872 2023-11-26,05:32:27.000,330,11095886,-795,0,1700976746,12973.399085139994,105.71784648000175,54398.877336 2023-11-26,05:32:28.000,330,11095812,-795,0,1700976747,12973.419294069994,105.71784648000175,54398.89829736 2023-11-26,05:32:29.000,330,11095935,-795,0,1700976748,12973.385612519989,105.72489561000111,54398.66073528 2023-11-26,05:32:30.000,330,11095832,-795,0,1700976749,12973.358667279994,105.73194474000047,54398.61881256001 2023-11-26,05:32:31.000,330,11095930,-795,0,1700976750,12973.392348829999,105.76014125999791,54398.695670880006 2023-11-26,05:32:32.000,330,11095861,-795,0,1700976751,12973.439502999994,105.71784648000175,54398.70964512 2023-11-26,05:32:33.000,330,11095842,-795,0,1700976752,12973.399085139994,105.75309212999855,54398.674709520004 2023-11-26,05:32:34.000,330,11095824,-795,0,1700976753,12973.338458349994,105.78128865000326,54398.60483832 2023-11-26,05:32:35.000,330,11095852,-795,0,1700976754,12973.271095249998,105.80243604000134,54398.360289120006 2023-11-26,05:32:36.000,330,11095854,-795,0,1700976755,12973.291304179998,105.8094851700007,54398.47208304 2023-11-26,05:32:37.000,330,11095867,-795,0,1700976756,12973.277831559994,105.83063255999878,54398.555928480004 2023-11-26,05:32:38.000,330,11095883,-795,0,1700976757,12973.291304179998,105.81653430000006,54398.54894136001 2023-11-26,05:32:39.000,330,11095868,-795,0,1700976758,12973.271095249998,105.83768168999813,54398.48605728 2023-11-26,05:32:40.000,330,11095881,-795,0,1700976759,12973.230677389998,105.81653430000006,54398.527980000006 2023-11-26,05:32:41.000,330,11095854,-795,0,1700976760,12973.277831559994,105.83063255999878,54398.54195424 2023-11-26,05:32:42.000,330,11095876,-795,0,1700976761,12973.203732149988,105.87997647000157,54398.46509592 2023-11-26,05:32:43.000,330,11095855,-795,0,1700976762,12973.136369049993,105.87997647000157,54398.38125048001 2023-11-26,05:32:44.000,330,11095861,-795,0,1700976763,12973.129632739998,105.908172989999,54398.39522472 2023-11-26,05:32:45.000,330,11095884,-795,0,1700976764,12973.001642850002,105.93636951000371,54398.192598240006 2023-11-26,05:32:46.000,330,11095848,-795,0,1700976765,12972.981433920002,105.908172989999,54398.220546720004 2023-11-26,05:32:47.000,330,11095858,-795,0,1700976766,12972.947752369997,105.90112385999964,54398.290417920005 2023-11-26,05:32:48.000,330,11095905,-795,0,1700976767,12972.873652959992,105.95046777000243,54398.29740504 2023-11-26,05:32:49.000,330,11095882,-795,0,1700976768,12972.853444029992,105.97161516000051,54398.21355960001 2023-11-26,05:32:50.000,330,11095898,-795,0,1700976769,12972.718717830001,105.94341864000307,54397.9690104 2023-11-26,05:32:51.000,330,11095907,-795,0,1700976770,12972.732190449991,105.94341864000307,54398.01792024001 2023-11-26,05:32:52.000,330,11095875,-795,0,1700976771,12972.711981519991,105.99276254999859,54398.11573992001 2023-11-26,05:32:53.000,330,11095900,-795,0,1700976772,12972.65809104,105.95046777000243,54397.99695888001 2023-11-26,05:32:54.000,330,11095859,-795,0,1700976773,12972.482946979995,105.96456603000115,54397.87817784001 2023-11-26,05:32:55.000,330,11095899,-795,0,1700976774,12972.48968328999,105.99981167999795,54397.906126320006 2023-11-26,05:32:56.000,330,11095872,-795,0,1700976775,12972.4964196,105.97866428999987,54397.92708768001 2023-11-26,05:32:57.000,330,11095884,-795,0,1700976776,12972.503155909995,106.01390994000394,54397.94106192 2023-11-26,05:32:58.000,330,11095826,-795,0,1700976777,12972.42905649999,106.0209590700033,54397.87817784001 2023-11-26,05:32:59.000,330,11095914,-795,0,1700976778,12972.26738505999,106.04210646000138,54397.59869304 2023-11-26,05:33:00.000,330,11095839,-795,0,1700976779,12972.301066609994,105.99981167999795,54397.61266728001 2023-11-26,05:33:01.000,330,11095832,-795,0,1700976780,12972.27412137,106.06325384999946,54397.7244612 2023-11-26,05:33:02.000,330,11095908,-795,0,1700976781,12972.26738505999,106.10554863000289,54397.67555136 2023-11-26,05:33:03.000,330,11095879,-795,0,1700976782,12972.260648749994,106.09145037000417,54397.67555136 2023-11-26,05:33:04.000,330,11095875,-795,0,1700976783,12972.200021959994,106.1196468900016,54397.64760288 2023-11-26,05:33:05.000,330,11095891,-795,0,1700976784,12972.125922549989,106.11259776000225,54397.52882184 2023-11-26,05:33:06.000,330,11095840,-795,0,1700976785,12972.139395169994,106.1196468900016,54397.61266728001 2023-11-26,05:33:07.000,330,11095874,-795,0,1700976786,12972.112449929999,106.13374515000032,54397.42401504001 2023-11-26,05:33:08.000,330,11095867,-795,0,1700976787,12972.098977309994,106.12669602000096,54397.34715672001 2023-11-26,05:33:09.000,330,11095856,-795,0,1700976788,12972.018141589993,106.21128558000055,54397.25632416001 2023-11-26,05:33:10.000,330,11095887,-795,0,1700976789,12972.024877899988,106.20423645000119,54397.29824688 2023-11-26,05:33:11.000,330,11095899,-795,0,1700976790,12972.105713619989,106.19718732000183,54397.37510520001 2023-11-26,05:33:12.000,330,11095879,-795,0,1700976791,12972.105713619989,106.22538383999927,54397.27728552001 2023-11-26,05:33:13.000,330,11095892,-795,0,1700976792,12972.112449929999,106.23948209999799,54397.36113096 2023-11-26,05:33:14.000,330,11095925,-795,0,1700976793,12972.078768379994,106.27472775000206,54397.31222112 2023-11-26,05:33:15.000,330,11095888,-795,0,1700976794,12972.058559449993,106.28882601000078,54397.10260752 2023-11-26,05:33:16.000,330,11095847,-795,0,1700976795,12971.950778489998,106.28882601000078,54396.96286512 2023-11-26,05:33:17.000,330,11095871,-795,0,1700976796,12972.031614209998,106.31702252999821,54397.24234992 2023-11-26,05:33:18.000,330,11095846,-795,0,1700976797,12972.038350519993,106.28882601000078,54397.29125976 2023-11-26,05:33:19.000,330,11095871,-795,0,1700976798,12972.024877899988,106.30997339999885,54397.17247872 2023-11-26,05:33:20.000,330,11095865,-795,0,1700976799,12971.970987419998,106.3311207900042,54397.17247872 2023-11-26,05:33:21.000,330,11095913,-795,0,1700976800,12972.011405279998,106.33816992000357,54397.0956204 2023-11-26,05:33:22.000,330,11095868,-795,0,1700976801,12972.024877899988,106.29587514000013,54397.08164616 2023-11-26,05:33:23.000,330,11095865,-795,0,1700976802,12972.004668969988,106.37341557000036,54397.13754312001 2023-11-26,05:33:24.000,330,11095873,-795,0,1700976803,12972.004668969988,106.39456295999844,54397.17247872 2023-11-26,05:33:25.000,330,11095890,-795,0,1700976804,12971.917096939993,106.35226818000228,54397.00478784 2023-11-26,05:33:26.000,330,11095861,-795,0,1700976805,12971.937305869993,106.35226818000228,54397.01177496001 2023-11-26,05:33:27.000,330,11095873,-795,0,1700976806,12972.004668969988,106.37341557000036,54397.17946584001 2023-11-26,05:33:28.000,330,11095855,-795,0,1700976807,12972.051823139998,106.35931731000164,54397.19344008 2023-11-26,05:33:29.000,330,11095879,-795,0,1700976808,12972.072032069998,106.42275948000315,54397.130556 2023-11-26,05:33:30.000,330,11095875,-795,0,1700976809,12972.011405279998,106.366366440001,54396.899981040006 2023-11-26,05:33:31.000,330,11095869,-795,0,1700976810,12972.038350519993,106.41571035000379,54396.955878 2023-11-26,05:33:32.000,330,11095864,-795,0,1700976811,12972.038350519993,106.45800512999995,54397.06068480001 2023-11-26,05:33:33.000,330,11095878,-795,0,1700976812,12972.072032069998,106.45800512999995,54397.06068480001 2023-11-26,05:33:34.000,330,11095900,-795,0,1700976813,12972.018141589993,106.45095600000059,54396.92094240001 2023-11-26,05:33:35.000,330,11095932,-795,0,1700976814,12972.011405279998,106.45800512999995,54397.01177496001 2023-11-26,05:33:36.000,330,11095863,-795,0,1700976815,12972.098977309994,106.47915251999802,54397.08863328001 2023-11-26,05:33:37.000,330,11095841,-795,0,1700976816,12972.112449929999,106.47915251999802,54397.130556 2023-11-26,05:33:38.000,330,11095848,-795,0,1700976817,12972.098977309994,106.45800512999995,54397.0257492 2023-11-26,05:33:39.000,330,11095811,-795,0,1700976818,12972.004668969988,106.47915251999802,54396.85805832 2023-11-26,05:33:40.000,330,11095917,-795,0,1700976819,12972.045086829989,106.47915251999802,54396.8860068 2023-11-26,05:33:41.000,330,11095876,-795,0,1700976820,12972.018141589993,106.4650542599993,54397.03972344001 2023-11-26,05:33:42.000,330,11095870,-795,0,1700976821,12971.957514799993,106.45095600000059,54397.0257492 2023-11-26,05:33:43.000,330,11095856,-795,0,1700976822,12971.977723729993,106.50029991000338,54397.046710560004 2023-11-26,05:33:44.000,330,11095871,-795,0,1700976823,12971.917096939993,106.50029991000338,54396.92792952 2023-11-26,05:33:45.000,330,11095831,-795,0,1700976824,12971.829524909997,106.49325078000402,54396.71831592 2023-11-26,05:33:46.000,330,11095820,-795,0,1700976825,12971.869942769998,106.47210338999867,54396.781200000005 2023-11-26,05:33:47.000,330,11095886,-795,0,1700976826,12971.849733839997,106.45095600000059,54396.73927728 2023-11-26,05:33:48.000,330,11095865,-795,0,1700976827,12971.822788600002,106.49325078000402,54396.76023864 2023-11-26,05:33:49.000,330,11095890,-795,0,1700976828,12971.755425499992,106.49325078000402,54396.57857352 2023-11-26,05:33:50.000,330,11095854,-795,0,1700976829,12971.809315979997,106.4650542599993,54396.6414576 2023-11-26,05:33:51.000,330,11095873,-795,0,1700976830,12971.829524909997,106.49325078000402,54396.73927728 2023-11-26,05:33:52.000,330,11095879,-795,0,1700976831,12971.816052289993,106.47915251999802,54396.72530304001 2023-11-26,05:33:53.000,330,11095872,-795,0,1700976832,12971.869942769998,106.50734904000274,54396.662418960004 2023-11-26,05:33:54.000,330,11095862,-795,0,1700976833,12971.856470149993,106.49325078000402,54396.58556064001 2023-11-26,05:33:55.000,330,11095855,-795,0,1700976834,12971.809315979997,106.48620165000466,54396.47376672 2023-11-26,05:33:56.000,330,11095848,-795,0,1700976835,12971.802579670002,106.5143981700021,54396.5017152 2023-11-26,05:33:57.000,330,11095826,-795,0,1700976836,12971.849733839997,106.55669294999825,54396.396908400005 2023-11-26,05:33:58.000,330,11095868,-795,0,1700976837,12971.849733839997,106.56374208000489,54396.5715864 2023-11-26,05:33:59.000,330,11095885,-795,0,1700976838,12971.849733839997,106.58488947000296,54396.57857352 2023-11-26,05:34:00.000,330,11095800,-795,0,1700976839,12971.923833250003,106.5778403400036,54396.66940608 2023-11-26,05:34:01.000,330,11095832,-795,0,1700976840,12971.849733839997,106.6130859900004,54396.5017152 2023-11-26,05:34:02.000,330,11095826,-795,0,1700976841,12971.917096939993,106.60603686000104,54396.57857352 2023-11-26,05:34:03.000,330,11095881,-795,0,1700976842,12971.937305869993,106.63423337999848,54396.564599280005 2023-11-26,05:34:04.000,330,11095866,-795,0,1700976843,12971.964251109988,106.6130859900004,54396.58556064001 2023-11-26,05:34:05.000,330,11095885,-795,0,1700976844,12971.910360629998,106.63423337999848,54396.43883112001 2023-11-26,05:34:06.000,330,11095845,-795,0,1700976845,12971.910360629998,106.66947903000255,54396.41786976001 2023-11-26,05:34:07.000,330,11095827,-795,0,1700976846,12972.018141589993,106.67652816000191,54396.59254776 2023-11-26,05:34:08.000,330,11095900,-795,0,1700976847,12971.984460039988,106.68357729000127,54396.57857352 2023-11-26,05:34:09.000,330,11095864,-795,0,1700976848,12972.058559449993,106.76816685000085,54396.55761216001 2023-11-26,05:34:10.000,330,11095850,-795,0,1700976849,12972.004668969988,106.75406859000213,54396.28511448 2023-11-26,05:34:11.000,330,11095824,-795,0,1700976850,12972.078768379994,106.78226510999957,54396.396908400005 2023-11-26,05:34:12.000,330,11095864,-795,0,1700976851,12972.058559449993,106.824559890003,54396.48774096001 2023-11-26,05:34:13.000,330,11095850,-795,0,1700976852,12972.092240999998,106.78931423999893,54396.5017152 2023-11-26,05:34:14.000,330,11095816,-795,0,1700976853,12972.011405279998,106.81751076000364,54396.396908400005 2023-11-26,05:34:15.000,330,11095880,-795,0,1700976854,12972.051823139998,106.8598055399998,54396.41088264 2023-11-26,05:34:16.000,330,11095869,-795,0,1700976855,12972.220230889994,106.85275641000044,54396.53665080001 2023-11-26,05:34:17.000,330,11095832,-795,0,1700976856,12972.139395169994,106.83865815000172,54396.14537208 2023-11-26,05:34:18.000,330,11095812,-795,0,1700976857,12972.25391244,106.87390379999852,54396.431844 2023-11-26,05:34:19.000,330,11095910,-795,0,1700976858,12972.20675826999,106.88095292999787,54396.29908872001 2023-11-26,05:34:20.000,330,11095813,-795,0,1700976859,12972.2943303,106.90210032000323,54396.35498568 2023-11-26,05:34:21.000,330,11095875,-795,0,1700976860,12972.341484469995,106.89505119000387,54396.515689440006 2023-11-26,05:34:22.000,330,11095864,-795,0,1700976861,12972.37516602,106.90210032000323,54396.53665080001 2023-11-26,05:34:23.000,330,11095908,-795,0,1700976862,12972.41558388,106.91619858000195,54396.62748336 2023-11-26,05:34:24.000,330,11095872,-795,0,1700976863,12972.40884756999,106.94439509999938,54396.52966368 2023-11-26,05:34:25.000,330,11095869,-795,0,1700976864,12972.381902329995,106.95144422999874,54396.431844 2023-11-26,05:34:26.000,330,11095788,-795,0,1700976865,12972.381902329995,106.9725916200041,54396.43883112001 2023-11-26,05:34:27.000,330,11095828,-795,0,1700976866,12972.422320189995,106.9725916200041,54396.47376672 2023-11-26,05:34:28.000,330,11095871,-795,0,1700976867,12972.422320189995,106.98668988000281,54396.43883112001 2023-11-26,05:34:29.000,330,11095854,-795,0,1700976868,12972.381902329995,106.98668988000281,54396.3619728 2023-11-26,05:34:30.000,330,11095884,-795,0,1700976869,12972.39537495,107.04308291999769,54396.27114024001 2023-11-26,05:34:31.000,330,11095887,-795,0,1700976870,12972.48968328999,107.00783727000089,54396.5017152 2023-11-26,05:34:32.000,330,11095936,-795,0,1700976871,12972.462738049995,107.00078814000153,54396.36895992001 2023-11-26,05:34:33.000,330,11095861,-795,0,1700976872,12972.523364839995,107.03603378999833,54396.46677960001 2023-11-26,05:34:34.000,330,11095891,-795,0,1700976873,12972.4964196,107.0712794400024,54396.396908400005 2023-11-26,05:34:35.000,330,11095872,-795,0,1700976874,12972.44926542999,107.0712794400024,54396.1872948 2023-11-26,05:34:36.000,330,11095853,-795,0,1700976875,12972.4964196,107.11357421999855,54396.25017888001 2023-11-26,05:34:37.000,330,11095925,-795,0,1700976876,12972.55704639,107.13472161000391,54396.31306296 2023-11-26,05:34:38.000,330,11095882,-795,0,1700976877,12972.583991629996,107.12062334999791,54396.33402432 2023-11-26,05:34:39.000,330,11095863,-795,0,1700976878,12972.59746425,107.14177074000327,54396.28511448 2023-11-26,05:34:40.000,330,11095889,-795,0,1700976879,12972.65809104,107.11357421999855,54396.35498568 2023-11-26,05:34:41.000,330,11095871,-795,0,1700976880,12972.732190449991,107.12767248000455,54396.40389552 2023-11-26,05:34:42.000,330,11095841,-795,0,1700976881,12972.718717830001,107.17701639000006,54396.41088264 2023-11-26,05:34:43.000,330,11095854,-795,0,1700976882,12972.772608309991,107.14177074000327,54396.32005008001 2023-11-26,05:34:44.000,330,11095836,-795,0,1700976883,12972.772608309991,107.20521291000478,54396.33402432 2023-11-26,05:34:45.000,330,11095893,-795,0,1700976884,12972.813026169992,107.21226204000413,54396.257166 2023-11-26,05:34:46.000,330,11095891,-795,0,1700976885,12972.819762480001,107.24750769000093,54396.278127360005 2023-11-26,05:34:47.000,330,11095870,-795,0,1700976886,12972.920807130002,107.26160594999965,54396.38992128001 2023-11-26,05:34:48.000,330,11095819,-795,0,1700976887,12972.954488679992,107.22636030000285,54396.43883112001 2023-11-26,05:34:49.000,330,11095883,-795,0,1700976888,12973.001642850002,107.28275333999773,54396.48075384 2023-11-26,05:34:50.000,330,11095777,-795,0,1700976889,12972.974697609992,107.29685160000372,54396.22223040001 2023-11-26,05:34:51.000,330,11095866,-795,0,1700976890,12972.994906539992,107.29685160000372,54396.208256160004 2023-11-26,05:34:52.000,330,11095849,-795,0,1700976891,12973.015115469992,107.30390073000308,54396.29908872001 2023-11-26,05:34:53.000,330,11095855,-795,0,1700976892,12973.116160119993,107.26865507999901,54396.41088264 2023-11-26,05:34:54.000,330,11095875,-795,0,1700976893,12973.122896430003,107.27570420999837,54396.347998560006 2023-11-26,05:34:55.000,330,11095870,-795,0,1700976894,12973.203732149988,107.28980247000436,54396.32005008001 2023-11-26,05:34:56.000,330,11095920,-795,0,1700976895,12973.284567869989,107.24750769000093,54396.46677960001 2023-11-26,05:34:57.000,330,11095852,-795,0,1700976896,12973.318249419994,107.20521291000478,54396.48774096001 2023-11-26,05:34:58.000,330,11095876,-795,0,1700976897,12973.331722039999,107.26865507999901,54396.45280536 2023-11-26,05:34:59.000,330,11095884,-795,0,1700976898,12973.331722039999,107.24750769000093,54396.3619728 2023-11-26,05:35:00.000,330,11095818,-795,0,1700976899,12973.338458349994,107.24750769000093,54396.40389552 2023-11-26,05:35:01.000,330,11095878,-795,0,1700976900,12973.459711929994,107.23340943000221,54396.52267656 2023-11-26,05:35:02.000,330,11095908,-795,0,1700976901,12973.51360241,107.25455682000029,54396.45280536 2023-11-26,05:35:03.000,330,11095867,-795,0,1700976902,12973.56749288999,107.23340943000221,54396.53665080001 2023-11-26,05:35:04.000,330,11095875,-795,0,1700976903,12973.5742292,107.26160594999965,54396.41786976001 2023-11-26,05:35:05.000,330,11095888,-795,0,1700976904,12973.5742292,107.24750769000093,54396.3619728 2023-11-26,05:35:06.000,330,11095824,-795,0,1700976905,12973.63485599,107.28275333999773,54396.431844 2023-11-26,05:35:07.000,330,11095889,-795,0,1700976906,12973.69548278,107.26160594999965,54396.45979248 2023-11-26,05:35:08.000,330,11095869,-795,0,1700976907,12973.73590064,107.29685160000372,54396.55062504 2023-11-26,05:35:09.000,330,11095850,-795,0,1700976908,12973.69548278,107.24045856000157,54396.396908400005 2023-11-26,05:35:10.000,330,11095875,-795,0,1700976909,12973.722428019995,107.23340943000221,54396.445818240005 2023-11-26,05:35:11.000,330,11095922,-795,0,1700976910,12973.83694529,107.27570420999837,54396.62049624 2023-11-26,05:35:12.000,330,11095845,-795,0,1700976911,12973.863890529996,107.21226204000413,54396.683380320006 2023-11-26,05:35:13.000,330,11095861,-795,0,1700976912,12973.850417909991,107.23340943000221,54396.613509120005 2023-11-26,05:35:14.000,330,11095816,-795,0,1700976913,12973.884099459996,107.24750769000093,54396.66940608 2023-11-26,05:35:15.000,330,11095839,-795,0,1700976914,12973.850417909991,107.19111464999878,54396.445818240005 2023-11-26,05:35:16.000,330,11095873,-795,0,1700976915,12973.89757208,107.2193111700035,54396.55761216001 2023-11-26,05:35:17.000,330,11095814,-795,0,1700976916,12973.991880419992,107.19816377999814,54396.683380320006 2023-11-26,05:35:18.000,330,11095857,-795,0,1700976917,12973.89757208,107.17701639000006,54396.42485688 2023-11-26,05:35:19.000,330,11095858,-795,0,1700976918,12973.931253629991,107.19816377999814,54396.55761216001 2023-11-26,05:35:20.000,330,11095894,-795,0,1700976919,12974.059243520001,107.13472161000391,54396.66940608 2023-11-26,05:35:21.000,330,11095901,-795,0,1700976920,12974.099661380002,107.17701639000006,54396.8161356 2023-11-26,05:35:22.000,330,11095908,-795,0,1700976921,12974.113133999992,107.16291813000134,54396.73927728 2023-11-26,05:35:23.000,330,11095866,-795,0,1700976922,12974.153551859992,107.12767248000455,54396.84408408001 2023-11-26,05:35:24.000,330,11095854,-795,0,1700976923,12974.173760789992,107.14177074000327,54396.79517424 2023-11-26,05:35:25.000,330,11095888,-795,0,1700976924,12974.126606619997,107.12767248000455,54396.65543184001 2023-11-26,05:35:26.000,330,11095854,-795,0,1700976925,12974.193969719992,107.08537770000112,54396.70434168001 2023-11-26,05:35:27.000,330,11095875,-795,0,1700976926,12974.281541750002,107.06423031000304,54396.90696816 2023-11-26,05:35:28.000,330,11095849,-795,0,1700976927,12974.301750680002,107.06423031000304,54396.89299392001 2023-11-26,05:35:29.000,330,11095867,-795,0,1700976928,12974.308486989998,107.04308291999769,54396.92094240001 2023-11-26,05:35:30.000,330,11095855,-795,0,1700976929,12974.187233409997,107.05013205000432,54396.72530304001 2023-11-26,05:35:31.000,330,11095798,-795,0,1700976930,12974.261332820002,107.02898465999897,54396.82312272001 2023-11-26,05:35:32.000,330,11095830,-795,0,1700976931,12974.193969719992,107.04308291999769,54396.87203256001 2023-11-26,05:35:33.000,330,11095873,-795,0,1700976932,12974.214178649992,107.00078814000153,54396.94190376001 2023-11-26,05:35:34.000,330,11095898,-795,0,1700976933,12974.133342929992,107.03603378999833,54396.82312272001 2023-11-26,05:35:35.000,330,11095849,-795,0,1700976934,12974.086188759997,106.94439509999938,54396.82312272001 2023-11-26,05:35:36.000,330,11095800,-795,0,1700976935,12974.153551859992,106.9584933599981,54396.97683936 2023-11-26,05:35:37.000,330,11095850,-795,0,1700976936,12974.119870310002,106.93029684000066,54397.00478784 2023-11-26,05:35:38.000,330,11095820,-795,0,1700976937,12974.079452450002,106.9232477100013,54396.92792952 2023-11-26,05:35:39.000,330,11095868,-795,0,1700976938,12973.944726249996,106.90210032000323,54396.76722576 2023-11-26,05:35:40.000,330,11095811,-795,0,1700976939,12973.978407800001,106.88095292999787,54396.82312272001 2023-11-26,05:35:41.000,330,11095859,-795,0,1700976940,12973.978407800001,106.83160902000236,54396.955878 2023-11-26,05:35:42.000,330,11095847,-795,0,1700976941,12973.931253629991,106.91619858000195,54396.948890880005 2023-11-26,05:35:43.000,330,11095870,-795,0,1700976942,12973.937989940001,106.81046163000428,54397.01177496001 2023-11-26,05:35:44.000,330,11095858,-795,0,1700976943,12973.87736315,106.80341249999765,54396.92094240001 2023-11-26,05:35:45.000,330,11095886,-795,0,1700976944,12973.87736315,106.78226510999957,54396.955878 2023-11-26,05:35:46.000,330,11095849,-795,0,1700976945,12973.81000004999,106.75406859000213,54396.8161356 2023-11-26,05:35:47.000,330,11095855,-795,0,1700976946,12973.83694529,106.7258720700047,54396.8860068 2023-11-26,05:35:48.000,330,11095863,-795,0,1700976947,12973.79652743,106.69767554999999,54396.90696816 2023-11-26,05:35:49.000,330,11095908,-795,0,1700976948,12973.79652743,106.67652816000191,54396.91395528 2023-11-26,05:35:50.000,330,11095850,-795,0,1700976949,12973.67527385,106.69062642000063,54396.781200000005 2023-11-26,05:35:51.000,330,11095882,-795,0,1700976950,12973.762845879995,106.66947903000255,54396.78818712 2023-11-26,05:35:52.000,330,11095905,-795,0,1700976951,12973.76958218999,106.68357729000127,54396.92094240001 2023-11-26,05:35:53.000,330,11095839,-795,0,1700976952,12973.73590064,106.62013511999976,54396.96286512 2023-11-26,05:35:54.000,330,11095831,-795,0,1700976953,12973.68874646999,106.69767554999999,54396.91395528 2023-11-26,05:35:55.000,330,11095890,-795,0,1700976954,12973.5742292,106.58488947000296,54396.67639320001 2023-11-26,05:35:56.000,330,11095844,-795,0,1700976955,12973.520338719994,106.5778403400036,54396.69036744 2023-11-26,05:35:57.000,330,11095859,-795,0,1700976956,12973.540547649995,106.54964381999889,54396.79517424 2023-11-26,05:35:58.000,330,11095859,-795,0,1700976957,12973.50686609999,106.57079121000424,54396.82312272001 2023-11-26,05:35:59.000,330,11095916,-795,0,1700976958,12973.49339348,106.52144730000146,54396.85805832 2023-11-26,05:36:00.000,330,11095883,-795,0,1700976959,12973.372139899999,106.53554556000017,54396.830109840004 2023-11-26,05:36:01.000,330,11095862,-795,0,1700976960,12973.338458349994,106.56374208000489,54396.76722576 2023-11-26,05:36:02.000,330,11095833,-795,0,1700976961,12973.351930969999,106.54964381999889,54396.87203256001 2023-11-26,05:36:03.000,330,11095877,-795,0,1700976962,12973.324985729989,106.50734904000274,54396.77421288001 2023-11-26,05:36:04.000,330,11095855,-795,0,1700976963,12973.324985729989,106.52849643000081,54396.66940608 2023-11-26,05:36:05.000,330,11095916,-795,0,1700976964,12973.257622629993,106.49325078000402,54396.5715864 2023-11-26,05:36:06.000,330,11095850,-795,0,1700976965,12973.217204769993,106.47915251999802,54396.53665080001 2023-11-26,05:36:07.000,330,11095877,-795,0,1700976966,12973.304776799989,106.44390687000123,54396.75325152001 2023-11-26,05:36:08.000,330,11095877,-795,0,1700976967,12973.264358939989,106.45800512999995,54396.70434168001 2023-11-26,05:36:09.000,330,11095865,-795,0,1700976968,12973.250886319998,106.4016120899978,54396.683380320006 2023-11-26,05:36:10.000,330,11095812,-795,0,1700976969,12973.190259529998,106.40866122000443,54396.62049624 2023-11-26,05:36:11.000,330,11095818,-795,0,1700976970,12973.122896430003,106.32407166000485,54396.431844 2023-11-26,05:36:12.000,330,11095867,-795,0,1700976971,12973.095951189993,106.35931731000164,54396.43883112001 2023-11-26,05:36:13.000,330,11095867,-795,0,1700976972,12973.089214879998,106.32407166000485,54396.55761216001 2023-11-26,05:36:14.000,330,11095894,-795,0,1700976973,12972.974697609992,106.3311207900042,54396.48774096001 2023-11-26,05:36:15.000,330,11095874,-795,0,1700976974,12972.927543439997,106.32407166000485,54396.41786976001 2023-11-26,05:36:16.000,330,11095882,-795,0,1700976975,12972.967961299997,106.27472775000206,54396.62049624 2023-11-26,05:36:17.000,330,11095873,-795,0,1700976976,12972.907334509997,106.28177688000142,54396.543637920004 2023-11-26,05:36:18.000,330,11095885,-795,0,1700976977,12972.833235099992,106.24653123000462,54396.515689440006 2023-11-26,05:36:19.000,330,11095903,-795,0,1700976978,12972.65809104,106.21128558000055,54396.19428192 2023-11-26,05:36:20.000,330,11095894,-795,0,1700976979,12972.63788211,106.19013819000247,54396.229217520005 2023-11-26,05:36:21.000,330,11095865,-795,0,1700976980,12972.691772589991,106.12669602000096,54396.41088264 2023-11-26,05:36:22.000,330,11095885,-795,0,1700976981,12972.65809104,106.09849950000353,54396.431844 2023-11-26,05:36:23.000,330,11095880,-795,0,1700976982,12972.624409489996,106.07030297999881,54396.375947040004 2023-11-26,05:36:24.000,330,11095876,-795,0,1700976983,12972.51662853,106.07030297999881,54396.29908872001 2023-11-26,05:36:25.000,330,11095871,-795,0,1700976984,12972.503155909995,105.99981167999795,54396.24319176 2023-11-26,05:36:26.000,330,11095885,-795,0,1700976985,12972.50989221999,105.98571341999923,54396.25017888001 2023-11-26,05:36:27.000,330,11095868,-795,0,1700976986,12972.442529119995,105.92932038000436,54396.21524328 2023-11-26,05:36:28.000,330,11095871,-795,0,1700976987,12972.36842970999,105.93636951000371,54396.22223040001 2023-11-26,05:36:29.000,330,11095898,-795,0,1700976988,12972.30780291999,105.88702560000092,54396.03357816001 2023-11-26,05:36:30.000,330,11095837,-795,0,1700976989,12972.233703509999,105.88702560000092,54395.9776812 2023-11-26,05:36:31.000,330,11095875,-795,0,1700976990,12972.26738505999,105.85882908000349,54396.02659104 2023-11-26,05:36:32.000,330,11095903,-795,0,1700976991,12972.26738505999,105.84473082000477,54396.05453952001 2023-11-26,05:36:33.000,330,11095891,-795,0,1700976992,12972.18654933999,105.8094851700007,54395.94973272 2023-11-26,05:36:34.000,330,11095814,-795,0,1700976993,12972.139395169994,105.83768168999813,54395.942745600005 2023-11-26,05:36:35.000,330,11095836,-795,0,1700976994,12972.031614209998,105.8094851700007,54395.75409336 2023-11-26,05:36:36.000,330,11095850,-795,0,1700976995,12971.991196349998,105.7742395200039,54395.76108048 2023-11-26,05:36:37.000,330,11095884,-795,0,1700976996,12971.970987419998,105.7742395200039,54395.83095168 2023-11-26,05:36:38.000,330,11095864,-795,0,1700976997,12971.957514799993,105.76014125999791,54395.81697744001 2023-11-26,05:36:39.000,330,11095843,-795,0,1700976998,12971.944042179988,105.71784648000175,54395.79601608001 2023-11-26,05:36:40.000,330,11095879,-795,0,1700976999,12971.822788600002,105.72489561000111,54395.75409336 2023-11-26,05:36:41.000,330,11095884,-795,0,1700977000,12971.890151699998,105.74604299999919,54395.83793880001 2023-11-26,05:36:42.000,330,11095881,-795,0,1700977001,12971.782370740002,105.72489561000111,54395.74710624001 2023-11-26,05:36:44.000,330,11095864,-795,0,1700977003,12971.667853469997,105.64735518000089,54395.60037672001 2023-11-26,05:36:45.000,330,11095881,-795,0,1700977004,12971.627435609997,105.68260082999768,54395.621338079996 2023-11-26,05:36:46.000,330,11095820,-795,0,1700977005,12971.587017749996,105.66850256999896,54395.656273680004 2023-11-26,05:36:47.000,330,11095844,-795,0,1700977006,12971.533127269991,105.69669909000368,54395.61435096 2023-11-26,05:36:48.000,330,11095880,-795,0,1700977007,12971.539863580001,105.68964996000432,54395.75409336 2023-11-26,05:36:49.000,330,11095889,-795,0,1700977008,12971.546599889996,105.64735518000089,54395.68422216 2023-11-26,05:36:50.000,330,11095886,-795,0,1700977009,12971.445555239996,105.64735518000089,54395.51653128 2023-11-26,05:36:51.000,330,11095870,-795,0,1700977010,12971.45902786,105.66850256999896,54395.54447976 2023-11-26,05:36:52.000,330,11095866,-795,0,1700977011,12971.452291549991,105.71784648000175,54395.57941536001 2023-11-26,05:36:53.000,330,11095883,-795,0,1700977012,12971.33103796999,105.7107973500024,54395.31390480001 2023-11-26,05:36:54.000,330,11095836,-795,0,1700977013,12971.37819214,105.71784648000175,54395.64229944 2023-11-26,05:36:55.000,330,11095865,-795,0,1700977014,12971.344510589995,105.69669909000368,54395.51653128 2023-11-26,05:36:56.000,330,11095866,-795,0,1700977015,12971.31756535,105.66850256999896,54395.509544160006 2023-11-26,05:36:57.000,330,11095868,-795,0,1700977016,12971.364719519996,105.67555169999832,54395.62832520001 2023-11-26,05:36:58.000,330,11095911,-795,0,1700977017,12971.29735642,105.65440431000025,54395.53050552001 2023-11-26,05:36:59.000,330,11095901,-795,0,1700977018,12971.324301659995,105.69669909000368,54395.41172448001 2023-11-26,05:37:00.000,330,11095934,-795,0,1700977019,12971.27714749,105.6614534399996,54395.271982080005 2023-11-26,05:37:01.000,330,11095880,-795,0,1700977020,12971.19631177,105.67555169999832,54395.40473736 2023-11-26,05:37:02.000,330,11095879,-795,0,1700977021,12971.223257009995,105.67555169999832,54395.509544160006 2023-11-26,05:37:03.000,330,11095862,-795,0,1700977022,12971.223257009995,105.64735518000089,54395.453647199996 2023-11-26,05:37:04.000,330,11095871,-795,0,1700977023,12971.203048079995,105.64030605000153,54395.390763120005 2023-11-26,05:37:05.000,330,11095874,-795,0,1700977024,12971.182839149995,105.6614534399996,54395.40473736 2023-11-26,05:37:06.000,330,11095877,-795,0,1700977025,12971.16936652999,105.62620779000281,54395.18813664 2023-11-26,05:37:07.000,330,11095830,-795,0,1700977026,12971.09526712,105.60506040000473,54395.271982080005 2023-11-26,05:37:08.000,330,11095884,-795,0,1700977027,12971.10873973999,105.64030605000153,54395.33486616001 2023-11-26,05:37:09.000,330,11095882,-795,0,1700977028,12971.061585569994,105.65440431000025,54395.2789692 2023-11-26,05:37:10.000,330,11095879,-795,0,1700977029,12970.947068299989,105.56981475000066,54395.14621392001 2023-11-26,05:37:11.000,330,11095870,-795,0,1700977030,12970.994222469999,105.59096213999874,54395.18114952 2023-11-26,05:37:12.000,330,11095895,-795,0,1700977031,12971.061585569994,105.64735518000089,54395.3488404 2023-11-26,05:37:13.000,330,11095860,-795,0,1700977032,12971.014431399999,105.64735518000089,54395.25102072 2023-11-26,05:37:14.000,330,11095865,-795,0,1700977033,12970.933595679999,105.61210953000409,54395.19512376001 2023-11-26,05:37:15.000,330,11095872,-795,0,1700977034,12970.906650439989,105.62620779000281,54395.153201040004 2023-11-26,05:37:16.000,330,11095882,-795,0,1700977035,12970.771924239998,105.58391300999938,54395.02743288001 2023-11-26,05:37:17.000,330,11095869,-795,0,1700977036,12970.697824829993,105.5627656200013,54394.97852304001 2023-11-26,05:37:18.000,330,11095830,-795,0,1700977037,12970.711297449998,105.59096213999874,54395.104291200005 2023-11-26,05:37:19.000,330,11095832,-795,0,1700977038,12970.691088519998,105.61915866000345,54395.0693556 2023-11-26,05:37:20.000,330,11095836,-795,0,1700977039,12970.515944459992,105.63325692000217,54395.03442 2023-11-26,05:37:21.000,330,11095866,-795,0,1700977040,12970.502471840002,105.5980112699981,54394.80384504 2023-11-26,05:37:22.000,330,11095838,-795,0,1700977041,12970.522680770002,105.59096213999874,54395.006471520006 2023-11-26,05:37:23.000,330,11095878,-795,0,1700977042,12970.482262910002,105.57686388000002,54394.86672912 2023-11-26,05:37:24.000,330,11095854,-795,0,1700977043,12970.462053980002,105.5275199700045,54394.81083216001 2023-11-26,05:37:25.000,330,11095875,-795,0,1700977044,12970.381218260001,105.5275199700045,54394.67807688 2023-11-26,05:37:26.000,330,11095912,-795,0,1700977045,12970.300382540001,105.53456910000386,54394.66410264001 2023-11-26,05:37:27.000,330,11095871,-795,0,1700977046,12970.421636120001,105.54161823000322,54394.86672912 2023-11-26,05:37:28.000,330,11095864,-795,0,1700977047,12970.394690879992,105.5275199700045,54394.87371624 2023-11-26,05:37:29.000,330,11095831,-795,0,1700977048,12970.381218260001,105.5275199700045,54394.838780640006 2023-11-26,05:37:30.000,330,11095861,-795,0,1700977049,12970.320591470001,105.47112693000236,54394.60820568 2023-11-26,05:37:31.000,330,11095863,-795,0,1700977050,12970.286909919996,105.47817606000172,54394.650128400004 2023-11-26,05:37:32.000,330,11095854,-795,0,1700977051,12970.23975575,105.52047083999787,54394.72698672 2023-11-26,05:37:33.000,330,11095872,-795,0,1700977052,12970.185865269996,105.49227432000043,54394.685064 2023-11-26,05:37:34.000,330,11095909,-795,0,1700977053,12970.15892003,105.49227432000043,54394.67807688 2023-11-26,05:37:35.000,330,11095879,-795,0,1700977054,12970.11176585999,105.52047083999787,54394.62916704 2023-11-26,05:37:36.000,330,11095892,-795,0,1700977055,12970.03766645,105.49932344999979,54394.615192799996 2023-11-26,05:37:37.000,330,11095870,-795,0,1700977056,12970.01745752,105.53456910000386,54394.671089760006 2023-11-26,05:37:38.000,330,11095892,-795,0,1700977057,12969.99724859,105.47817606000172,54394.60820568 2023-11-26,05:37:39.000,330,11095882,-795,0,1700977058,12969.92988548999,105.48522519000107,54394.51737312 2023-11-26,05:37:40.000,330,11095867,-795,0,1700977059,12969.82884083999,105.47112693000236,54394.447501919996 2023-11-26,05:37:41.000,330,11095890,-795,0,1700977060,12969.801895599994,105.45702867000364,54394.35666936001 2023-11-26,05:37:42.000,330,11095894,-795,0,1700977061,12969.85578608,105.44293040999764,54394.53134736 2023-11-26,05:37:43.000,330,11095839,-795,0,1700977062,12969.80863190999,105.464077800003,54394.56628296 2023-11-26,05:37:44.000,330,11095878,-795,0,1700977063,12969.774950359999,105.49227432000043,54394.482437520004 2023-11-26,05:37:45.000,330,11095867,-795,0,1700977064,12969.687378329989,105.464077800003,54394.335708000006 2023-11-26,05:37:46.000,330,11095815,-795,0,1700977065,12969.673905709999,105.45702867000364,54394.32173376 2023-11-26,05:37:47.000,330,11095818,-795,0,1700977066,12969.673905709999,105.51342170999851,54394.30775952001 2023-11-26,05:37:48.000,330,11095858,-795,0,1700977067,12969.694114639999,105.53456910000386,54394.433527680005 2023-11-26,05:37:49.000,330,11095901,-795,0,1700977068,12969.694114639999,105.51342170999851,54394.36365648 2023-11-26,05:37:50.000,330,11095891,-795,0,1700977069,12969.532443199998,105.50637257999915,54394.17500424 2023-11-26,05:37:51.000,330,11095893,-795,0,1700977070,12969.586333679988,105.54161823000322,54394.23788832001 2023-11-26,05:37:52.000,330,11095888,-795,0,1700977071,12969.620015229993,105.55571649000194,54394.32173376 2023-11-26,05:37:53.000,330,11095843,-795,0,1700977072,12969.606542609989,105.59096213999874,54394.28679816001 2023-11-26,05:37:54.000,330,11095876,-795,0,1700977073,12969.498761649993,105.5627656200013,54394.06321032 2023-11-26,05:37:55.000,330,11095893,-795,0,1700977074,12969.552652129998,105.59096213999874,54394.14006864001 2023-11-26,05:37:56.000,330,11095887,-795,0,1700977075,12969.505497959988,105.61210953000409,54394.09115880001 2023-11-26,05:37:57.000,330,11095877,-795,0,1700977076,12969.525706889988,105.64735518000089,54394.20295272 2023-11-26,05:37:58.000,330,11095797,-795,0,1700977077,12969.492025339998,105.68260082999768,54394.168017120006 2023-11-26,05:37:59.000,330,11095879,-795,0,1700977078,12969.411189619997,105.64735518000089,54394.11910728001 2023-11-26,05:38:00.000,330,11095932,-795,0,1700977079,12969.438134859993,105.62620779000281,54394.168017120006 2023-11-26,05:38:01.000,330,11095853,-795,0,1700977080,12969.485289030003,105.67555169999832,54394.22391408 2023-11-26,05:38:02.000,330,11095845,-795,0,1700977081,12969.397716999993,105.64030605000153,54394.07718456 2023-11-26,05:38:03.000,330,11095862,-795,0,1700977082,12969.384244380002,105.69669909000368,54394.11910728001 2023-11-26,05:38:04.000,330,11095772,-795,0,1700977083,12969.289936039997,105.68260082999768,54394.14006864001 2023-11-26,05:38:05.000,330,11095816,-795,0,1700977084,12969.262990800002,105.68260082999768,54394.14006864001 2023-11-26,05:38:06.000,330,11095878,-795,0,1700977085,12969.236045559992,105.68260082999768,54394.07019744001 2023-11-26,05:38:07.000,330,11095892,-795,0,1700977086,12969.256254489992,105.70374822000304,54394.22391408 2023-11-26,05:38:08.000,330,11095817,-795,0,1700977087,12969.262990800002,105.68260082999768,54394.3706436 2023-11-26,05:38:09.000,330,11095876,-795,0,1700977088,12969.249518179997,105.66850256999896,54394.32173376 2023-11-26,05:38:10.000,330,11095829,-795,0,1700977089,12969.148473529996,105.67555169999832,54394.168017120006 2023-11-26,05:38:11.000,330,11095871,-795,0,1700977090,12969.121528290001,105.65440431000025,54394.112120159996 2023-11-26,05:38:12.000,330,11095897,-795,0,1700977091,12969.02048364,105.65440431000025,54394.098145920005 2023-11-26,05:38:13.000,330,11095875,-795,0,1700977092,12969.047428879996,105.6614534399996,54394.2309012 2023-11-26,05:38:14.000,330,11095855,-795,0,1700977093,12968.97332946999,105.62620779000281,54394.18897848001 2023-11-26,05:38:15.000,330,11095830,-795,0,1700977094,12968.91943899,105.68260082999768,54394.147055760004 2023-11-26,05:38:16.000,330,11095867,-795,0,1700977095,12968.87228481999,105.68260082999768,54394.11910728001 2023-11-26,05:38:17.000,330,11095824,-795,0,1700977096,12968.825130649995,105.69669909000368,54394.20993984001 2023-11-26,05:38:18.000,330,11095852,-795,0,1700977097,12968.724085999995,105.65440431000025,54394.16103000001 2023-11-26,05:38:19.000,330,11095839,-795,0,1700977098,12968.67693183,105.62620779000281,54394.08417168 2023-11-26,05:38:20.000,330,11095874,-795,0,1700977099,12968.555678249999,105.63325692000217,54393.99333912001 2023-11-26,05:38:21.000,330,11095909,-795,0,1700977100,12968.508524079989,105.62620779000281,54393.811674000004 2023-11-26,05:38:22.000,330,11095837,-795,0,1700977101,12968.521996699994,105.56981475000066,54393.79769976 2023-11-26,05:38:23.000,330,11095865,-795,0,1700977102,12968.481578839994,105.64030605000153,54394.07718456 2023-11-26,05:38:24.000,330,11095849,-795,0,1700977103,12968.461369909994,105.64030605000153,54394.02128760001 2023-11-26,05:38:25.000,330,11095900,-795,0,1700977104,12968.387270499989,105.66850256999896,54394.049236080005 2023-11-26,05:38:26.000,330,11095844,-795,0,1700977105,12968.313171089998,105.6614534399996,54393.89551944 2023-11-26,05:38:27.000,330,11095849,-795,0,1700977106,12968.340116329993,105.68260082999768,54393.87455808001 2023-11-26,05:38:28.000,330,11095880,-795,0,1700977107,12968.286225849988,105.67555169999832,54393.88853232 2023-11-26,05:38:29.000,330,11095898,-795,0,1700977108,12968.239071679993,105.64735518000089,54393.79071264 2023-11-26,05:38:30.000,330,11095876,-795,0,1700977109,12968.171708579997,105.7107973500024,54393.72084144 2023-11-26,05:38:31.000,330,11095836,-795,0,1700977110,12968.185181200002,105.73899386999983,54393.77673840001 2023-11-26,05:38:32.000,330,11095889,-795,0,1700977111,12968.225599060002,105.64030605000153,54393.90949368 2023-11-26,05:38:33.000,330,11095870,-795,0,1700977112,12968.218862749993,105.68964996000432,54393.881545200005 2023-11-26,05:38:34.000,330,11095798,-795,0,1700977113,12968.245807990003,105.73194474000047,54393.78372552001 2023-11-26,05:38:35.000,330,11095834,-795,0,1700977114,12968.232335369998,105.68260082999768,54393.75577704001 2023-11-26,05:38:36.000,330,11095850,-795,0,1700977115,12968.191917509997,105.67555169999832,54393.643983120004 2023-11-26,05:38:37.000,330,11095849,-795,0,1700977116,12968.124554410002,105.68260082999768,54393.62302176 2023-11-26,05:38:38.000,330,11095893,-795,0,1700977117,12968.225599060002,105.65440431000025,54393.7418028 2023-11-26,05:38:39.000,330,11095865,-795,0,1700977118,12968.218862749993,105.67555169999832,54393.8466096 2023-11-26,05:38:40.000,330,11095851,-795,0,1700977119,12968.178444889993,105.68964996000432,54393.75577704001 2023-11-26,05:38:41.000,330,11095830,-795,0,1700977120,12968.171708579997,105.69669909000368,54393.58109904 2023-11-26,05:38:42.000,330,11095860,-795,0,1700977121,12968.212126439998,105.69669909000368,54393.713854320005 2023-11-26,05:38:43.000,330,11095808,-795,0,1700977122,12968.158235959992,105.73194474000047,54393.664944480006 2023-11-26,05:38:44.000,330,11095812,-795,0,1700977123,12968.144763340002,105.7107973500024,54393.65795736001 2023-11-26,05:38:45.000,330,11095885,-795,0,1700977124,12968.124554410002,105.68964996000432,54393.58808616001 2023-11-26,05:38:46.000,330,11095920,-795,0,1700977125,12968.036982379992,105.7107973500024,54393.51821496001 2023-11-26,05:38:47.000,330,11095911,-795,0,1700977126,12968.178444889993,105.70374822000304,54393.69988008 2023-11-26,05:38:48.000,330,11095856,-795,0,1700977127,12968.151499649997,105.72489561000111,54393.713854320005 2023-11-26,05:38:49.000,330,11095923,-795,0,1700977128,12968.185181200002,105.8094851700007,54393.68590584001 2023-11-26,05:38:50.000,330,11095828,-795,0,1700977129,12968.131290719997,105.74604299999919,54393.497253600006 2023-11-26,05:38:51.000,330,11095841,-795,0,1700977130,12968.104345480002,105.7742395200039,54393.5321892 2023-11-26,05:38:52.000,330,11095867,-795,0,1700977131,12968.117818099992,105.76719039000454,54393.50424072 2023-11-26,05:38:53.000,330,11095848,-795,0,1700977132,12968.158235959992,105.79538691000198,54393.58808616001 2023-11-26,05:38:54.000,330,11095892,-795,0,1700977133,12968.070663929997,105.79538691000198,54393.46930512001 2023-11-26,05:38:55.000,330,11095877,-795,0,1700977134,12968.117818099992,105.79538691000198,54393.51122784 2023-11-26,05:38:56.000,330,11095893,-795,0,1700977135,12968.111081789997,105.7742395200039,54393.51122784 2023-11-26,05:38:57.000,330,11095867,-795,0,1700977136,12968.151499649997,105.78128865000326,54393.65097024 2023-11-26,05:38:58.000,330,11095863,-795,0,1700977137,12968.097609169992,105.8094851700007,54393.58109904 2023-11-26,05:38:59.000,330,11095855,-795,0,1700977138,12968.124554410002,105.80243604000134,54393.51821496001 2023-11-26,05:39:00.000,330,11095879,-795,0,1700977139,12968.050454999997,105.83768168999813,54393.38545968 2023-11-26,05:39:01.000,330,11095854,-795,0,1700977140,12968.030246069997,105.82358342999942,54393.44135664001 2023-11-26,05:39:02.000,330,11095865,-795,0,1700977141,12968.104345480002,105.87997647000157,54393.56712480001 2023-11-26,05:39:03.000,330,11095881,-795,0,1700977142,12968.117818099992,105.80243604000134,54393.58808616001 2023-11-26,05:39:04.000,330,11095901,-795,0,1700977143,12968.158235959992,105.80243604000134,54393.6020604 2023-11-26,05:39:05.000,330,11095880,-795,0,1700977144,12968.178444889993,105.78128865000326,54393.48327936 2023-11-26,05:39:06.000,330,11095886,-795,0,1700977145,12968.138027029992,105.78833778000262,54393.40642104 2023-11-26,05:39:07.000,330,11095889,-795,0,1700977146,12968.144763340002,105.80243604000134,54393.44135664001 2023-11-26,05:39:08.000,330,11095888,-795,0,1700977147,12968.151499649997,105.82358342999942,54393.53917632001 2023-11-26,05:39:09.000,330,11095827,-795,0,1700977148,12968.178444889993,105.83768168999813,54393.49026648001 2023-11-26,05:39:10.000,330,11095881,-795,0,1700977149,12968.090872859997,105.78833778000262,54393.41340816 2023-11-26,05:39:11.000,330,11095888,-795,0,1700977150,12968.138027029992,105.8729273400022,54393.39943392001 2023-11-26,05:39:12.000,330,11095888,-795,0,1700977151,12968.164972270002,105.8729273400022,54393.58808616001 2023-11-26,05:39:13.000,330,11095900,-795,0,1700977152,12968.144763340002,105.87997647000157,54393.53917632001 2023-11-26,05:39:14.000,330,11095874,-795,0,1700977153,12968.164972270002,105.86587821000285,54393.5321892 2023-11-26,05:39:15.000,330,11095875,-795,0,1700977154,12968.117818099992,105.87997647000157,54393.462318 2023-11-26,05:39:16.000,330,11095848,-795,0,1700977155,12968.063927620002,105.87997647000157,54393.29462712 2023-11-26,05:39:17.000,330,11095907,-795,0,1700977156,12967.983091900001,105.91522211999836,54393.26667864 2023-11-26,05:39:18.000,330,11095839,-795,0,1700977157,12968.023509760002,105.88702560000092,54393.39943392001 2023-11-26,05:39:19.000,330,11095881,-795,0,1700977158,12968.043718690002,105.87997647000157,54393.427382400005 2023-11-26,05:39:20.000,330,11095852,-795,0,1700977159,12968.016773449992,105.91522211999836,54393.34353696 2023-11-26,05:39:21.000,330,11095854,-795,0,1700977160,12968.016773449992,105.92932038000436,54393.28764 2023-11-26,05:39:22.000,330,11095860,-795,0,1700977161,12968.003300830002,105.92227124999772,54393.12693624 2023-11-26,05:39:23.000,330,11095835,-795,0,1700977162,12967.875310939991,105.98571341999923,54393.11994912 2023-11-26,05:39:24.000,330,11095824,-795,0,1700977163,12968.030246069997,105.95046777000243,54393.27366576001 2023-11-26,05:39:25.000,330,11095861,-795,0,1700977164,12968.003300830002,105.97161516000051,54393.15488472001 2023-11-26,05:39:26.000,330,11095849,-795,0,1700977165,12967.942674040001,105.97161516000051,54393.16885896 2023-11-26,05:39:27.000,330,11095831,-795,0,1700977166,12968.003300830002,105.95046777000243,54393.37148544001 2023-11-26,05:39:28.000,330,11095849,-795,0,1700977167,12967.976355589992,105.96456603000115,54393.35052408001 2023-11-26,05:39:29.000,330,11095814,-795,0,1700977168,12967.969619279997,105.96456603000115,54393.308601360004 2023-11-26,05:39:30.000,330,11095880,-795,0,1700977169,12967.962882970001,105.97161516000051,54393.0780264 2023-11-26,05:39:31.000,330,11095913,-795,0,1700977170,12967.929201419996,105.99981167999795,54393.16885896 2023-11-26,05:39:32.000,330,11095871,-795,0,1700977171,12967.922465110001,106.03505733000202,54393.23174304001 2023-11-26,05:39:33.000,330,11095853,-795,0,1700977172,12967.922465110001,105.99981167999795,54393.27366576001 2023-11-26,05:39:34.000,330,11095867,-795,0,1700977173,12967.996564519992,106.01390994000394,54393.3575112 2023-11-26,05:39:35.000,330,11095856,-795,0,1700977174,12968.023509760002,106.00686081000458,54393.28065288001 2023-11-26,05:39:36.000,330,11095838,-795,0,1700977175,12968.023509760002,106.0209590700033,54393.25270440001 2023-11-26,05:39:37.000,330,11095840,-795,0,1700977176,12968.090872859997,105.98571341999923,54393.39943392001 2023-11-26,05:39:38.000,330,11095888,-795,0,1700977177,12968.111081789997,105.99276254999859,54393.329562720006 2023-11-26,05:39:39.000,330,11095833,-795,0,1700977178,12968.151499649997,105.99981167999795,54393.29462712 2023-11-26,05:39:40.000,330,11095878,-795,0,1700977179,12968.117818099992,105.99276254999859,54393.17584608 2023-11-26,05:39:41.000,330,11095881,-795,0,1700977180,12968.090872859997,106.03505733000202,54393.09898776 2023-11-26,05:39:42.000,330,11095872,-795,0,1700977181,12968.225599060002,106.0562047200001,54393.28065288001 2023-11-26,05:39:43.000,330,11095889,-795,0,1700977182,12968.259280609993,106.04210646000138,54393.329562720006 2023-11-26,05:39:44.000,330,11095892,-795,0,1700977183,12968.313171089998,106.04915559000074,54393.33654984 2023-11-26,05:39:45.000,330,11095847,-795,0,1700977184,12968.326643709988,106.10554863000289,54393.25270440001 2023-11-26,05:39:46.000,330,11095899,-795,0,1700977185,12968.346852639988,106.06325384999946,54393.08501352001 2023-11-26,05:39:47.000,330,11095827,-795,0,1700977186,12968.380534189993,106.06325384999946,54393.18283320001 2023-11-26,05:39:48.000,330,11095881,-795,0,1700977187,12968.387270499989,106.13374515000032,54393.08501352001 2023-11-26,05:39:49.000,330,11095893,-795,0,1700977188,12968.488315149989,106.17603993000375,54393.17584608 2023-11-26,05:39:50.000,330,11095862,-795,0,1700977189,12968.461369909994,106.1548925399984,54393.05007792 2023-11-26,05:39:51.000,330,11095897,-795,0,1700977190,12968.508524079989,106.19718732000183,54393.11994912 2023-11-26,05:39:52.000,330,11095866,-795,0,1700977191,12968.703877069995,106.22538383999927,54393.24571728 2023-11-26,05:39:53.000,330,11095895,-795,0,1700977192,12968.724085999995,106.26062949000334,54393.30161424001 2023-11-26,05:39:54.000,330,11095847,-795,0,1700977193,12968.784712789995,106.28177688000142,54393.26667864 2023-11-26,05:39:55.000,330,11095850,-795,0,1700977194,12968.81839434,106.28882601000078,54393.25270440001 2023-11-26,05:39:56.000,330,11095870,-795,0,1700977195,12968.81165802999,106.31702252999821,54393.11296200001 2023-11-26,05:39:57.000,330,11095849,-795,0,1700977196,12968.93964792,106.43685774000187,54393.15488472001 2023-11-26,05:39:58.000,330,11095891,-795,0,1700977197,12969.033956259991,106.38046469999972,54393.30161424001 2023-11-26,05:39:59.000,330,11095879,-795,0,1700977198,12969.101319360001,106.35931731000164,54393.37148544001 2023-11-26,05:40:00.000,330,11095881,-795,0,1700977199,12969.135000909992,106.40866122000443,54393.34353696 2023-11-26,05:40:01.000,330,11095904,-795,0,1700977200,12969.188891389997,106.42980861000251,54393.25270440001 2023-11-26,05:40:02.000,330,11095825,-795,0,1700977201,12969.195627699992,106.47915251999802,54393.3575112 2023-11-26,05:40:03.000,330,11095890,-795,0,1700977202,12969.249518179997,106.50029991000338,54393.329562720006 2023-11-26,05:40:04.000,330,11095879,-795,0,1700977203,12969.236045559992,106.54964381999889,54393.378472560005 2023-11-26,05:40:05.000,330,11095874,-795,0,1700977204,12969.236045559992,106.52144730000146,54393.210781680005 2023-11-26,05:40:06.000,330,11095910,-795,0,1700977205,12969.188891389997,106.54259468999953,54393.22475592 2023-11-26,05:40:07.000,330,11095832,-795,0,1700977206,12969.357299139992,106.58488947000296,54393.43436952 2023-11-26,05:40:08.000,330,11095854,-795,0,1700977207,12969.370771759997,106.58488947000296,54393.45533088 2023-11-26,05:40:09.000,330,11095859,-795,0,1700977208,12969.370771759997,106.60603686000104,54393.44135664001 2023-11-26,05:40:10.000,330,11095852,-795,0,1700977209,12969.310144969997,106.63423337999848,54393.23873016 2023-11-26,05:40:11.000,330,11095822,-795,0,1700977210,12969.390980689997,106.64833164000447,54393.308601360004 2023-11-26,05:40:12.000,330,11095880,-795,0,1700977211,12969.343826520002,106.70472467999934,54393.31558848 2023-11-26,05:40:13.000,330,11095859,-795,0,1700977212,12969.458343789993,106.67652816000191,54393.378472560005 2023-11-26,05:40:14.000,330,11095883,-795,0,1700977213,12969.451607479998,106.73292120000406,54393.427382400005 2023-11-26,05:40:15.000,330,11095863,-795,0,1700977214,12969.485289030003,106.76816685000085,54393.36449832 2023-11-26,05:40:16.000,330,11095853,-795,0,1700977215,12969.444871170002,106.80341249999765,54393.34353696 2023-11-26,05:40:17.000,330,11095855,-795,0,1700977216,12969.552652129998,106.81046163000428,54393.497253600006 2023-11-26,05:40:18.000,330,11095890,-795,0,1700977217,12969.539179509993,106.86685466999916,54393.45533088 2023-11-26,05:40:19.000,330,11095878,-795,0,1700977218,12969.572861059998,106.84570728000108,54393.45533088 2023-11-26,05:40:20.000,330,11095859,-795,0,1700977219,12969.606542609989,106.89505119000387,54393.44834376001 2023-11-26,05:40:21.000,330,11095840,-795,0,1700977220,12969.572861059998,106.87390379999852,54393.31558848 2023-11-26,05:40:22.000,330,11095859,-795,0,1700977221,12969.566124749988,106.88095292999787,54393.36449832 2023-11-26,05:40:23.000,330,11095862,-795,0,1700977222,12969.727796189989,106.9232477100013,54393.57411192 2023-11-26,05:40:24.000,330,11095820,-795,0,1700977223,12969.613278919998,106.9725916200041,54393.25270440001 2023-11-26,05:40:25.000,330,11095863,-795,0,1700977224,12969.781686669994,107.00078814000153,54393.52520208 2023-11-26,05:40:26.000,330,11095841,-795,0,1700977225,12969.761477739994,107.02193552999961,54393.3924468 2023-11-26,05:40:27.000,330,11095866,-795,0,1700977226,12969.76821404999,107.04308291999769,54393.41340816 2023-11-26,05:40:28.000,330,11095826,-795,0,1700977227,12969.83557715,107.08537770000112,54393.43436952 2023-11-26,05:40:29.000,330,11095856,-795,0,1700977228,12969.92988548999,107.06423031000304,54393.51122784 2023-11-26,05:40:30.000,330,11095895,-795,0,1700977229,12969.86925869999,107.09242683000048,54393.427382400005 2023-11-26,05:40:31.000,330,11095910,-795,0,1700977230,12969.90967655999,107.15586900000199,54393.50424072 2023-11-26,05:40:32.000,330,11095867,-795,0,1700977231,12970.01072120999,107.15586900000199,54393.63699600001 2023-11-26,05:40:33.000,330,11095855,-795,0,1700977232,12970.07134799999,107.14177074000327,54393.58109904 2023-11-26,05:40:34.000,330,11095808,-795,0,1700977233,12970.044402759995,107.26865507999901,54393.65097024 2023-11-26,05:40:35.000,330,11095870,-795,0,1700977234,12970.084820619995,107.2193111700035,54393.56013768 2023-11-26,05:40:36.000,330,11095820,-795,0,1700977235,12970.05787538,107.29685160000372,54393.52520208 2023-11-26,05:40:37.000,330,11095896,-795,0,1700977236,12969.983775969995,107.27570420999837,54393.35052408001 2023-11-26,05:40:38.000,330,11095867,-795,0,1700977237,12970.03093013999,107.29685160000372,54393.329562720006 2023-11-26,05:40:39.000,330,11095880,-795,0,1700977238,12970.15892003,107.36734290000459,54393.50424072 2023-11-26,05:40:40.000,330,11095876,-795,0,1700977239,12970.233019439991,107.32504812000116,54393.476292240004 2023-11-26,05:40:41.000,330,11095857,-795,0,1700977240,12970.246492059996,107.37439203000395,54393.51122784 2023-11-26,05:40:42.000,330,11095816,-795,0,1700977241,12970.25996468,107.38849029000266,54393.53917632001 2023-11-26,05:40:43.000,330,11095856,-795,0,1700977242,12970.266700989996,107.36734290000459,54393.36449832 2023-11-26,05:40:44.000,330,11095847,-795,0,1700977243,12970.340800400001,107.48717811000097,54393.5321892 2023-11-26,05:40:45.000,330,11095851,-795,0,1700977244,12970.286909919996,107.45898159000353,54393.44834376001 2023-11-26,05:40:46.000,330,11095846,-795,0,1700977245,12970.25996468,107.45898159000353,54393.41340816 2023-11-26,05:40:47.000,330,11095900,-795,0,1700977246,12970.408163499997,107.48717811000097,54393.6020604 2023-11-26,05:40:48.000,330,11095819,-795,0,1700977247,12970.435108739992,107.52242375999776,54393.595073280005 2023-11-26,05:40:49.000,330,11095823,-795,0,1700977248,12970.455317669992,107.53652202000376,54393.58808616001 2023-11-26,05:40:50.000,330,11095846,-795,0,1700977249,12970.428372429997,107.57176767000055,54393.43436952 2023-11-26,05:40:51.000,330,11095814,-795,0,1700977250,12970.509208149997,107.61406245000398,54393.48327936 2023-11-26,05:40:52.000,330,11095842,-795,0,1700977251,12970.509208149997,107.62111158000334,54393.53917632001 2023-11-26,05:40:53.000,330,11095866,-795,0,1700977252,12970.563098630002,107.67750461999822,54393.46930512001 2023-11-26,05:40:54.000,330,11095887,-795,0,1700977253,12970.549626009997,107.71979940000165,54393.3924468 2023-11-26,05:40:55.000,330,11095857,-795,0,1700977254,12970.731506379998,107.71275027000229,54393.65097024 2023-11-26,05:40:56.000,330,11095860,-795,0,1700977255,12970.765187929988,107.76914331000444,54393.75577704001 2023-11-26,05:40:57.000,330,11095835,-795,0,1700977256,12970.872968889998,107.76914331000444,54393.8466096 2023-11-26,05:40:58.000,330,11095885,-795,0,1700977257,12970.933595679999,107.7620941799978,54393.79769976 2023-11-26,05:40:59.000,330,11095900,-795,0,1700977258,12970.913386749999,107.7761924400038,54393.62302176 2023-11-26,05:41:00.000,330,11095860,-795,0,1700977259,12970.96727722999,107.81143809000059,54393.713854320005 2023-11-26,05:41:01.000,330,11095889,-795,0,1700977260,12971.061585569994,107.86078200000338,54393.82564824001 2023-11-26,05:41:02.000,330,11095894,-795,0,1700977261,12971.11547605,107.90307677999954,54393.86757096 2023-11-26,05:41:03.000,330,11095878,-635,0,1700977262,12971.17610284,107.9101259099989,54393.81866112 2023-11-26,05:41:04.000,330,11095919,-795,0,1700977263,12971.283883799995,107.96651895000105,54393.97237776001 2023-11-26,05:41:05.000,330,11095837,-795,0,1700977264,12971.35124689999,107.98061720999976,54393.986352 2023-11-26,05:41:06.000,330,11095901,-795,0,1700977265,12971.33103796999,107.98061720999976,54393.9164808 2023-11-26,05:41:07.000,330,11095862,-795,0,1700977266,12971.405137379996,107.98766633999912,54393.930455040005 2023-11-26,05:41:08.000,330,11095876,-795,0,1700977267,12971.472500479991,108.0229119900032,54394.03526184 2023-11-26,05:41:09.000,330,11095903,-795,0,1700977268,12971.560072510001,108.06520676999935,54394.04224896001 2023-11-26,05:41:10.000,330,11095879,-795,0,1700977269,12971.492709409991,108.05110851000063,54393.97237776001 2023-11-26,05:41:11.000,330,11095872,-795,0,1700977270,12971.607226679997,108.10750155000278,54394.01430048 2023-11-26,05:41:12.000,330,11095832,-795,0,1700977271,12971.715007639992,108.16389458999765,54394.20295272 2023-11-26,05:41:13.000,330,11095876,-795,0,1700977272,12971.721743950002,108.13569807000022,54394.1959656 2023-11-26,05:41:14.000,330,11095824,-795,0,1700977273,12971.688062399997,108.19914024000173,54394.1959656 2023-11-26,05:41:15.000,330,11095868,-795,0,1700977274,12971.728480259997,108.22733675999916,54394.10513304 2023-11-26,05:41:16.000,330,11095885,-795,0,1700977275,12971.681326090002,108.21323850000044,54394.02827472 2023-11-26,05:41:17.000,330,11095863,-795,0,1700977276,12971.674589779992,108.21323850000044,54394.049236080005 2023-11-26,05:41:18.000,330,11095880,-795,0,1700977277,12971.768898119997,108.23438588999852,54394.1959656 2023-11-26,05:41:19.000,330,11095889,-795,0,1700977278,12971.795843359992,108.26258241000323,54394.265836800005 2023-11-26,05:41:20.000,330,11095898,-795,0,1700977279,12971.802579670002,108.3330737100041,54394.28679816001 2023-11-26,05:41:21.000,330,11095898,-795,0,1700977280,12971.762161810002,108.34012284000346,54394.17500424 2023-11-26,05:41:22.000,330,11095816,-795,0,1700977281,12971.789107049997,108.3330737100041,54394.28679816001 2023-11-26,05:41:23.000,330,11095881,-795,0,1700977282,12971.795843359992,108.36127023000154,54394.25884968001 2023-11-26,05:41:24.000,330,11095865,-795,0,1700977283,12971.842997530002,108.3683193600009,54394.32872088001 2023-11-26,05:41:25.000,330,11095902,-795,0,1700977284,12971.701535020002,108.42471240000305,54394.20993984001 2023-11-26,05:41:26.000,330,11095845,-795,0,1700977285,12971.735216569992,108.41766327000369,54394.29378528 2023-11-26,05:41:27.000,330,11095871,-795,0,1700977286,12971.849733839997,108.42471240000305,54394.503398880006 2023-11-26,05:41:28.000,330,11095907,-795,0,1700977287,12971.883415390002,108.42471240000305,54394.4405148 2023-11-26,05:41:29.000,330,11095828,-795,0,1700977288,12971.896888009993,108.41061414000433,54394.447501919996 2023-11-26,05:41:30.000,330,11095872,-795,0,1700977289,12971.836261219993,108.4317615300024,54394.216926960005 2023-11-26,05:41:31.000,330,11095879,-795,0,1700977290,12971.822788600002,108.47405630999856,54394.37763072001 2023-11-26,05:41:32.000,330,11095935,-795,0,1700977291,12971.876679079993,108.50225283000327,54394.46147616 2023-11-26,05:41:33.000,330,11095830,-795,0,1700977292,12971.950778489998,108.48815457000455,54394.32872088001 2023-11-26,05:41:34.000,330,11095856,-795,0,1700977293,12971.964251109988,108.48815457000455,54394.39160496 2023-11-26,05:41:35.000,330,11095892,-795,0,1700977294,12971.970987419998,108.50930196000263,54394.27282392 2023-11-26,05:41:36.000,330,11095848,-795,0,1700977295,12971.984460039988,108.49520370000391,54394.384617840005 2023-11-26,05:41:37.000,330,11095849,-795,0,1700977296,12972.065295759989,108.55864586999814,54394.54532160001 2023-11-26,05:41:38.000,330,11095896,-795,0,1700977297,12972.085504689989,108.55159673999879,54394.482437520004 2023-11-26,05:41:39.000,330,11095895,-795,0,1700977298,12972.098977309994,108.60798978000093,54394.482437520004 2023-11-26,05:41:40.000,330,11095877,-795,0,1700977299,12972.051823139998,108.5797932600035,54394.39160496 2023-11-26,05:41:41.000,330,11095874,-795,0,1700977300,12972.072032069998,108.62208803999965,54394.37763072001 2023-11-26,05:41:42.000,330,11095855,-795,0,1700977301,12972.179813029994,108.59389152000222,54394.503398880006 2023-11-26,05:41:43.000,330,11095811,-795,0,1700977302,12972.28759398999,108.62913716999901,54394.59423144001 2023-11-26,05:41:44.000,330,11095876,-795,0,1700977303,12972.30780291999,108.60094065000158,54394.685064 2023-11-26,05:41:45.000,330,11095880,-795,0,1700977304,12972.36842970999,108.62913716999901,54394.615192799996 2023-11-26,05:41:46.000,330,11095892,-795,0,1700977305,12972.30780291999,108.6150389100003,54394.46846328 2023-11-26,05:41:47.000,330,11095856,-795,0,1700977306,12972.34822077999,108.62208803999965,54394.601218560005 2023-11-26,05:41:48.000,330,11095876,-795,0,1700977307,12972.40884756999,108.64323542999773,54394.62916704 2023-11-26,05:41:49.000,330,11095836,-795,0,1700977308,12972.43579281,108.64323542999773,54394.63615416 2023-11-26,05:41:50.000,330,11095891,-795,0,1700977309,12972.38863863999,108.64323542999773,54394.482437520004 2023-11-26,05:41:51.000,330,11095898,-795,0,1700977310,12972.341484469995,108.65028456000437,54394.51737312 2023-11-26,05:41:52.000,330,11095871,-755,0,1700977311,12972.44926542999,108.63618629999837,54394.685064 2023-11-26,05:41:53.000,330,11095877,-795,0,1700977312,12972.44926542999,108.65028456000437,54394.71301248001 2023-11-26,05:41:54.000,330,11095812,-795,0,1700977313,12972.40884756999,108.66438282000308,54394.63615416 2023-11-26,05:41:55.000,330,11095857,-795,0,1700977314,12972.442529119995,108.64323542999773,54394.63615416 2023-11-26,05:41:56.000,330,11095825,-795,0,1700977315,12972.35495709,108.6784810800018,54394.552308720005 2023-11-26,05:41:57.000,330,11095839,-795,0,1700977316,12972.32801184999,108.66438282000308,54394.503398880006 2023-11-26,05:41:58.000,330,11095826,-795,0,1700977317,12972.381902329995,108.73487412000395,54394.66410264001 2023-11-26,05:41:59.000,330,11095915,-795,0,1700977318,12972.402111259995,108.66438282000308,54394.67807688 2023-11-26,05:42:00.000,330,11095892,-795,0,1700977319,12972.381902329995,108.69962846999988,54394.685064 2023-11-26,05:42:01.000,330,11095840,-795,0,1700977320,12972.42905649999,108.66438282000308,54394.552308720005 2023-11-26,05:42:02.000,330,11095811,-795,0,1700977321,12972.44926542999,108.72077585999796,54394.671089760006 2023-11-26,05:42:03.000,330,11095849,-795,0,1700977322,12972.41558388,108.67143195000244,54394.57327008001 2023-11-26,05:42:04.000,330,11095881,-795,0,1700977323,12972.38863863999,108.70667759999924,54394.615192799996 2023-11-26,05:42:05.000,330,11095838,-795,0,1700977324,12972.34822077999,108.67143195000244,54394.45448904001 2023-11-26,05:42:06.000,330,11095869,-795,0,1700977325,12972.35495709,108.68553021000116,54394.503398880006 2023-11-26,05:42:07.000,330,11095907,-795,0,1700977326,12972.47621067,108.67143195000244,54394.685064 2023-11-26,05:42:08.000,330,11095901,-795,0,1700977327,12972.4964196,108.6784810800018,54394.69903824 2023-11-26,05:42:09.000,330,11095869,-795,0,1700977328,12972.55031007999,108.6784810800018,54394.71301248001 2023-11-26,05:42:10.000,330,11095831,-795,0,1700977329,12972.48968328999,108.65028456000437,54394.510386 2023-11-26,05:42:11.000,330,11095858,-795,0,1700977330,12972.4964196,108.67143195000244,54394.5802572 2023-11-26,05:42:12.000,330,11095863,-795,0,1700977331,12972.51662853,108.67143195000244,54394.65711552 2023-11-26,05:42:13.000,330,11095850,-795,0,1700977332,12972.53010114999,108.70667759999924,54394.66410264001 2023-11-26,05:42:14.000,330,11095852,-795,0,1700977333,12972.4964196,108.72077585999796,54394.685064 2023-11-26,05:42:15.000,330,11095841,-795,0,1700977334,12972.48968328999,108.68553021000116,54394.58724432 2023-11-26,05:42:16.000,330,11095870,-795,0,1700977335,12972.46947435999,108.6784810800018,54394.57327008001 2023-11-26,05:42:17.000,330,11095862,-795,0,1700977336,12972.503155909995,108.65733369000372,54394.73397384 2023-11-26,05:42:18.000,330,11095821,-795,0,1700977337,12972.46947435999,108.63618629999837,54394.66410264001 2023-11-26,05:42:19.000,330,11095854,-795,0,1700977338,12972.46947435999,108.64323542999773,54394.615192799996 2023-11-26,05:42:20.000,330,11095886,-795,0,1700977339,12972.38863863999,108.62208803999965,54394.63615416 2023-11-26,05:42:21.000,330,11095869,-795,0,1700977340,12972.361693399995,108.6150389100003,54394.601218560005 2023-11-26,05:42:22.000,330,11095814,-795,0,1700977341,12972.39537495,108.60094065000158,54394.78987080001 2023-11-26,05:42:23.000,330,11095906,-795,0,1700977342,12972.33474816,108.58684239000286,54394.671089760006 2023-11-26,05:42:24.000,330,11095910,-795,0,1700977343,12972.341484469995,108.56569500000478,54394.76192232001 2023-11-26,05:42:25.000,330,11095887,-795,0,1700977344,12972.32801184999,108.58684239000286,54394.79685792 2023-11-26,05:42:26.000,330,11095809,-795,0,1700977345,12972.139395169994,108.55864586999814,54394.62916704 2023-11-26,05:42:27.000,330,11095843,-795,0,1700977346,12972.132658859999,108.50225283000327,54394.685064 2023-11-26,05:42:28.000,330,11095898,-795,0,1700977347,12972.173076719999,108.53749848000007,54394.72698672 2023-11-26,05:42:29.000,330,11095877,-795,0,1700977348,12972.139395169994,108.52340022000135,54394.69903824 2023-11-26,05:42:30.000,330,11095884,-795,0,1700977349,12971.977723729993,108.4670071799992,54394.62916704 2023-11-26,05:42:31.000,330,11095865,-795,0,1700977350,12972.031614209998,108.44585979000112,54394.601218560005 2023-11-26,05:42:32.000,330,11095875,-795,0,1700977351,12972.038350519993,108.42471240000305,54394.69205112001 2023-11-26,05:42:33.000,330,11095896,-795,0,1700977352,12972.031614209998,108.37536849000026,54394.63615416 2023-11-26,05:42:34.000,330,11095846,-795,0,1700977353,12971.970987419998,108.35422110000218,54394.5802572 2023-11-26,05:42:35.000,330,11095929,-795,0,1700977354,12971.903624320003,108.38946674999897,54394.64314128001 2023-11-26,05:42:36.000,330,11095847,-795,0,1700977355,12971.829524909997,108.36127023000154,54394.54532160001 2023-11-26,05:42:37.000,330,11095881,-795,0,1700977356,12971.681326090002,108.3189754499981,54394.46846328 2023-11-26,05:42:38.000,330,11095880,-795,0,1700977357,12971.755425499992,108.31192631999875,54394.60820568 2023-11-26,05:42:39.000,330,11095852,-795,0,1700977358,12971.775634429992,108.30487718999939,54394.615192799996 2023-11-26,05:42:40.000,330,11095845,-795,0,1700977359,12971.694798709992,108.30487718999939,54394.552308720005 2023-11-26,05:42:41.000,330,11095833,-795,0,1700977360,12971.647644539997,108.30487718999939,54394.42654056001 2023-11-26,05:42:42.000,330,11095880,-795,0,1700977361,12971.607226679997,108.3189754499981,54394.482437520004 2023-11-26,05:42:43.000,330,11095879,-795,0,1700977362,12971.607226679997,108.27668067000195,54394.447501919996 2023-11-26,05:42:44.000,330,11095835,-795,0,1700977363,12971.661117160002,108.28372980000131,54394.482437520004 2023-11-26,05:42:45.000,330,11095885,-795,0,1700977364,12971.533127269991,108.27668067000195,54394.335708000006 2023-11-26,05:42:46.000,330,11095847,-795,0,1700977365,12971.512918339991,108.27668067000195,54394.335708000006 2023-11-26,05:42:47.000,330,11095894,-795,0,1700977366,12971.573545129992,108.24848415000451,54394.41955344 2023-11-26,05:42:48.000,330,11095915,-795,0,1700977367,12971.607226679997,108.2202876299998,54394.54532160001 2023-11-26,05:42:49.000,330,11095882,-795,0,1700977368,12971.627435609997,108.20618937000108,54394.49641176001 2023-11-26,05:42:50.000,330,11095850,-795,0,1700977369,12971.580281440001,108.17094372000429,54394.314746640004 2023-11-26,05:42:51.000,330,11095920,-795,0,1700977370,12971.533127269991,108.16389458999765,54394.279811039996 2023-11-26,05:42:52.000,330,11095866,-795,0,1700977371,12971.526390959996,108.17094372000429,54394.46147616 2023-11-26,05:42:53.000,330,11095880,-795,0,1700977372,12971.526390959996,108.16389458999765,54394.40557920001 2023-11-26,05:42:54.000,330,11095848,-795,0,1700977373,12971.512918339991,108.14274719999958,54394.39859208 2023-11-26,05:42:55.000,330,11095895,-795,0,1700977374,12971.465764169996,108.14274719999958,54394.34968224 2023-11-26,05:42:56.000,330,11095916,-795,0,1700977375,12971.452291549991,108.11455068000214,54394.28679816001 2023-11-26,05:42:57.000,330,11095879,-795,0,1700977376,12971.47923679,108.10750155000278,54394.37763072001 2023-11-26,05:42:58.000,330,11095890,-795,0,1700977377,12971.432082619991,108.10750155000278,54394.32872088001 2023-11-26,05:42:59.000,330,11095859,-795,0,1700977378,12971.43881893,108.13569807000022,54394.29378528 2023-11-26,05:43:00.000,330,11095844,-795,0,1700977379,12971.39840107,108.07225589999871,54394.2309012 2023-11-26,05:43:01.000,330,11095907,-795,0,1700977380,12971.344510589995,108.05815763999999,54394.23788832001 2023-11-26,05:43:02.000,330,11095885,-795,0,1700977381,12971.35798321,108.0863541600047,54394.34269512 2023-11-26,05:43:03.000,330,11095854,-795,0,1700977382,12971.35124689999,108.07225589999871,54394.41955344 2023-11-26,05:43:04.000,330,11095870,-795,0,1700977383,12971.364719519996,108.07225589999871,54394.41955344 2023-11-26,05:43:05.000,330,11095852,-795,0,1700977384,12971.37819214,108.04405938000127,54394.4405148 2023-11-26,05:43:06.000,330,11095894,-795,0,1700977385,12971.283883799995,108.05110851000063,54394.216926960005 2023-11-26,05:43:07.000,330,11095821,-795,0,1700977386,12971.304092729995,108.0863541600047,54394.3007724 2023-11-26,05:43:08.000,330,11095833,-795,0,1700977387,12971.31082903999,108.03701025000191,54394.32173376 2023-11-26,05:43:09.000,330,11095863,-795,0,1700977388,12971.31082903999,108.09340329000406,54394.3007724 2023-11-26,05:43:10.000,330,11095854,-795,0,1700977389,12971.2165207,108.05110851000063,54394.18199136 2023-11-26,05:43:11.000,330,11095858,-795,0,1700977390,12971.203048079995,108.06520676999935,54394.24487544 2023-11-26,05:43:12.000,330,11095858,-795,0,1700977391,12971.283883799995,108.01586286000384,54394.335708000006 2023-11-26,05:43:13.000,330,11095846,-795,0,1700977392,12971.283883799995,108.04405938000127,54394.34968224 2023-11-26,05:43:14.000,330,11095850,-795,0,1700977393,12971.25020224999,108.03701025000191,54394.32173376 2023-11-26,05:43:15.000,330,11095859,-795,0,1700977394,12971.2165207,108.05110851000063,54394.32173376 2023-11-26,05:43:16.000,330,11095867,-795,0,1700977395,12971.162630219995,108.0229119900032,54394.18897848001 2023-11-26,05:43:17.000,330,11095873,-795,0,1700977396,12971.14915759999,108.0229119900032,54394.335708000006 2023-11-26,05:43:18.000,330,11095819,-795,0,1700977397,12971.20978438999,108.05110851000063,54394.4405148 2023-11-26,05:43:19.000,330,11095843,-795,0,1700977398,12971.22999331999,108.05815763999999,54394.503398880006 2023-11-26,05:43:20.000,330,11095843,-795,0,1700977399,12971.203048079995,108.03701025000191,54394.433527680005 2023-11-26,05:43:21.000,330,11095820,-795,0,1700977400,12971.20978438999,108.03701025000191,54394.41955344 2023-11-26,05:43:22.000,330,11095908,-795,0,1700977401,12971.142421289995,108.04405938000127,54394.29378528 2023-11-26,05:43:23.000,330,11095879,-795,0,1700977402,12971.13568498,108.05815763999999,54394.18199136 2023-11-26,05:43:24.000,330,11095858,-795,0,1700977403,12971.14915759999,108.07930502999807,54394.2309012 2023-11-26,05:43:25.000,330,11095872,-795,0,1700977404,12971.041376639994,108.07225589999871,54394.09115880001 2023-11-26,05:43:26.000,330,11095831,-795,0,1700977405,12971.04811294999,108.02996112000255,54394.1260944 2023-11-26,05:43:27.000,330,11095902,-795,0,1700977406,12971.00769508999,108.00881373000448,54393.93744216 2023-11-26,05:43:28.000,330,11095869,-795,0,1700977407,12971.041376639994,107.99471546999848,54394.14006864001 2023-11-26,05:43:29.000,330,11095891,-795,0,1700977408,12971.041376639994,108.04405938000127,54394.07718456 2023-11-26,05:43:30.000,330,11095865,-795,0,1700977409,12971.000958779994,108.07225589999871,54393.92346792001 2023-11-26,05:43:31.000,330,11095871,-795,0,1700977410,12971.021167709994,108.07930502999807,54394.00731336 2023-11-26,05:43:32.000,330,11095807,-795,0,1700977411,12970.974013539999,108.1215998100015,54394.20295272 2023-11-26,05:43:33.000,330,11095855,-795,0,1700977412,12971.00769508999,108.11455068000214,54394.314746640004 2023-11-26,05:43:34.000,330,11095842,-795,0,1700977413,12970.994222469999,108.12864894000086,54394.36365648 2023-11-26,05:43:35.000,330,11095890,-795,0,1700977414,12970.926859369989,108.1215998100015,54394.3706436 2023-11-26,05:43:36.000,330,11095864,-795,0,1700977415,12970.947068299989,108.14979632999894,54394.36365648 2023-11-26,05:43:37.000,330,11095847,-795,0,1700977416,12970.974013539999,108.12864894000086,54394.54532160001 2023-11-26,05:43:38.000,330,11095860,-795,0,1700977417,12970.980749849994,108.1215998100015,54394.49641176001 2023-11-26,05:43:39.000,330,11095839,-795,0,1700977418,12970.920123059994,108.06520676999935,54394.433527680005 2023-11-26,05:43:40.000,330,11095888,-795,0,1700977419,12970.933595679999,108.10045242000342,54394.47545040001 2023-11-26,05:43:41.000,330,11095868,-795,0,1700977420,12970.899914129994,108.09340329000406,54394.45448904001 2023-11-26,05:43:42.000,330,11095897,-795,0,1700977421,12970.852759959998,108.16389458999765,54394.58724432 2023-11-26,05:43:43.000,330,11095857,-795,0,1700977422,12970.866232579989,108.10750155000278,54394.67807688 2023-11-26,05:43:45.000,330,11095873,-795,0,1700977424,12970.825814719989,108.14274719999958,54394.7549352 2023-11-26,05:43:46.000,330,11095875,-795,0,1700977425,12970.839287339993,108.10045242000342,54394.67807688 2023-11-26,05:43:47.000,330,11095840,-795,0,1700977426,12970.751715309998,108.11455068000214,54394.67807688 2023-11-26,05:43:48.000,330,11095836,-795,0,1700977427,12970.630461729997,108.0863541600047,54394.40557920001 2023-11-26,05:43:49.000,330,11095860,-795,0,1700977428,12970.670879589998,108.07225589999871,54394.59423144001 2023-11-26,05:43:50.000,330,11095870,-795,0,1700977429,12970.677615899993,108.13569807000022,54394.69903824 2023-11-26,05:43:51.000,330,11095882,-795,0,1700977430,12970.691088519998,108.12864894000086,54394.782883679996 2023-11-26,05:43:52.000,330,11095860,-795,0,1700977431,12970.637198039993,108.1215998100015,54394.719999600005 2023-11-26,05:43:53.000,330,11095838,-795,0,1700977432,12970.556362319992,108.1215998100015,54394.650128400004 2023-11-26,05:43:54.000,330,11095831,-795,0,1700977433,12970.556362319992,108.14274719999958,54394.768909440005 2023-11-26,05:43:55.000,330,11095842,-795,0,1700977434,12970.542889700002,108.12864894000086,54394.76192232001 2023-11-26,05:43:56.000,330,11095783,-795,0,1700977435,12970.502471840002,108.13569807000022,54394.66410264001 2023-11-26,05:43:57.000,330,11095885,-795,0,1700977436,12970.441845050002,108.13569807000022,54394.69205112001 2023-11-26,05:43:58.000,330,11095895,-795,0,1700977437,12970.441845050002,108.10750155000278,54394.67807688 2023-11-26,05:43:59.000,330,11095869,-795,0,1700977438,12970.421636120001,108.05110851000063,54394.768909440005 2023-11-26,05:44:00.000,330,11095874,-795,0,1700977439,12970.374481949992,108.10750155000278,54394.77589656 2023-11-26,05:44:01.000,330,11095842,-795,0,1700977440,12970.334064089991,108.09340329000406,54394.76192232001 2023-11-26,05:44:02.000,330,11095829,-795,0,1700977441,12970.246492059996,108.05815763999999,54394.58724432 2023-11-26,05:44:03.000,330,11095823,-795,0,1700977442,12970.15218371999,108.1215998100015,54394.53134736 2023-11-26,05:44:04.000,330,11095918,-795,0,1700977443,12970.185865269996,108.1215998100015,54394.76192232001 2023-11-26,05:44:05.000,330,11095886,-795,0,1700977444,12970.165656339996,108.10045242000342,54394.74096096001 2023-11-26,05:44:06.000,330,11095836,-795,0,1700977445,12970.024193829995,108.10045242000342,54394.62217992001 2023-11-26,05:44:07.000,330,11095883,-795,0,1700977446,12970.05787538,108.07930502999807,54394.69903824 2023-11-26,05:44:08.000,330,11095888,-795,0,1700977447,12970.05113906999,108.12864894000086,54394.79685792 2023-11-26,05:44:09.000,330,11095860,-795,0,1700977448,12970.044402759995,108.10750155000278,54394.83179352001 2023-11-26,05:44:10.000,330,11095863,-795,0,1700977449,12969.983775969995,108.14979632999894,54394.80384504 2023-11-26,05:44:11.000,330,11095875,-795,0,1700977450,12969.92988548999,108.1215998100015,54394.64314128001 2023-11-26,05:44:12.000,330,11095863,-795,0,1700977451,12969.90967655999,108.14274719999958,54394.70602536 2023-11-26,05:44:13.000,330,11095852,-795,0,1700977452,12969.9366218,108.1568454599983,54394.81083216001 2023-11-26,05:44:14.000,330,11095882,-795,0,1700977453,12969.91641287,108.17799285000365,54394.80384504 2023-11-26,05:44:15.000,330,11095902,-795,0,1700977454,12969.9366218,108.16389458999765,54394.85275488 2023-11-26,05:44:16.000,330,11095874,-795,0,1700977455,12969.88946762999,108.19209111000237,54394.8248064 2023-11-26,05:44:17.000,330,11095861,-795,0,1700977456,12969.88946762999,108.19914024000173,54394.69903824 2023-11-26,05:44:18.000,330,11095830,-795,0,1700977457,12969.862522389994,108.21323850000044,54394.81083216001 2023-11-26,05:44:19.000,330,11095869,-795,0,1700977458,12969.89620394,108.20618937000108,54394.817819280004 2023-11-26,05:44:20.000,330,11095846,-795,0,1700977459,12969.83557715,108.26963154000259,54394.77589656 2023-11-26,05:44:21.000,330,11095911,-795,0,1700977460,12969.78842297999,108.24848415000451,54394.67807688 2023-11-26,05:44:22.000,330,11095863,-795,0,1700977461,12969.78842297999,108.27668067000195,54394.69903824 2023-11-26,05:44:23.000,330,11095873,-795,0,1700977462,12969.89620394,108.26963154000259,54394.90865184001 2023-11-26,05:44:24.000,330,11095869,-795,0,1700977463,12969.87599501,108.30487718999939,54394.92262608 2023-11-26,05:44:25.000,330,11095875,-795,0,1700977464,12969.86925869999,108.30487718999939,54394.936600320005 2023-11-26,05:44:26.000,330,11095792,-795,0,1700977465,12969.83557715,108.31192631999875,54394.8946776 2023-11-26,05:44:27.000,330,11095926,-795,0,1700977466,12969.761477739994,108.3330737100041,54394.77589656 2023-11-26,05:44:28.000,330,11095882,-795,0,1700977467,12969.660433089994,108.38241761999961,54394.768909440005 2023-11-26,05:44:29.000,330,11095862,-795,0,1700977468,12969.761477739994,108.3330737100041,54394.84576776 2023-11-26,05:44:30.000,330,11095865,-795,0,1700977469,12969.774950359999,108.41766327000369,54394.887690480005 2023-11-26,05:44:31.000,330,11095888,-795,0,1700977470,12969.85578608,108.39651587999833,54395.04140712 2023-11-26,05:44:32.000,330,11095871,-795,0,1700977471,12969.754741429999,108.42471240000305,54394.985510160004 2023-11-26,05:44:33.000,330,11095847,-795,0,1700977472,12969.754741429999,108.40356500999769,54394.887690480005 2023-11-26,05:44:34.000,330,11095841,-795,0,1700977473,12969.83557715,108.41061414000433,54394.936600320005 2023-11-26,05:44:35.000,330,11095908,-795,0,1700977474,12969.795159289999,108.39651587999833,54394.95756168001 2023-11-26,05:44:36.000,330,11095833,-795,0,1700977475,12969.74800511999,108.43881066000176,54395.02044576 2023-11-26,05:44:37.000,330,11095885,-795,0,1700977476,12969.700850949994,108.4670071799992,54394.8946776 2023-11-26,05:44:38.000,330,11095850,-795,0,1700977477,12969.640224159994,108.48110543999792,54394.85275488 2023-11-26,05:44:39.000,330,11095858,-795,0,1700977478,12969.741268809994,108.47405630999856,54395.04839424001 2023-11-26,05:44:40.000,330,11095876,-795,0,1700977479,12969.754741429999,108.50225283000327,54395.08332984 2023-11-26,05:44:41.000,330,11095857,-795,0,1700977480,12969.707587259989,108.50930196000263,54395.06236848 2023-11-26,05:44:42.000,330,11095882,-795,0,1700977481,12969.606542609989,108.50930196000263,54394.97153592 2023-11-26,05:44:43.000,330,11095854,-795,0,1700977482,12969.653696779998,108.50930196000263,54395.03442 2023-11-26,05:44:44.000,330,11095836,-795,0,1700977483,12969.626751539989,108.56569500000478,54395.13223968 2023-11-26,05:44:45.000,330,11095890,-795,0,1700977484,12969.633487849998,108.55159673999879,54395.16018816 2023-11-26,05:44:46.000,330,11095897,-795,0,1700977485,12969.532443199998,108.60094065000158,54395.06236848 2023-11-26,05:44:47.000,330,11095882,-795,0,1700977486,12969.559388439993,108.6150389100003,54395.174162400006 2023-11-26,05:44:48.000,330,11095857,-795,0,1700977487,12969.586333679988,108.65028456000437,54395.24403360001 2023-11-26,05:44:49.000,330,11095881,-795,0,1700977488,12969.532443199998,108.6784810800018,54395.18813664 2023-11-26,05:44:50.000,330,11095860,-795,0,1700977489,12969.539179509993,108.66438282000308,54395.153201040004 2023-11-26,05:44:51.000,330,11095842,-795,0,1700977490,12969.505497959988,108.62913716999901,54395.006471520006 2023-11-26,05:44:52.000,330,11095862,-795,0,1700977491,12969.518970579993,108.7137267299986,54395.02044576 2023-11-26,05:44:53.000,330,11095877,-795,0,1700977492,12969.593069989998,108.68553021000116,54395.18114952 2023-11-26,05:44:54.000,330,11095859,-795,0,1700977493,12969.566124749988,108.72077585999796,54395.18813664 2023-11-26,05:44:55.000,330,11095915,-795,0,1700977494,12969.606542609989,108.75602151000203,54395.25102072 2023-11-26,05:44:56.000,330,11095888,-795,0,1700977495,12969.626751539989,108.7771689000001,54395.2789692 2023-11-26,05:44:57.000,330,11095850,-795,0,1700977496,12969.613278919998,108.74897238000267,54395.23005936 2023-11-26,05:44:58.000,330,11095874,-795,0,1700977497,12969.593069989998,108.78421802999947,54395.26499496001 2023-11-26,05:44:59.000,330,11095869,-795,0,1700977498,12969.640224159994,108.78421802999947,54395.29993056 2023-11-26,05:45:00.000,330,11095833,-795,0,1700977499,12969.593069989998,108.79831628999818,54395.320891920004 2023-11-26,05:45:01.000,330,11095867,-795,0,1700977500,12969.599806299993,108.83356194000226,54395.25800784 2023-11-26,05:45:02.000,330,11095826,-795,0,1700977501,12969.559388439993,108.8265128100029,54395.30691768 2023-11-26,05:45:03.000,330,11095872,-795,0,1700977502,12969.653696779998,108.83356194000226,54395.53050552001 2023-11-26,05:45:04.000,330,11095861,-795,0,1700977503,12969.626751539989,108.85470933000033,54395.453647199996 2023-11-26,05:45:05.000,330,11095925,-795,0,1700977504,12969.700850949994,108.8899549800044,54395.53749264 2023-11-26,05:45:06.000,330,11095875,-795,0,1700977505,12969.694114639999,108.89700411000376,54395.60037672001 2023-11-26,05:45:07.000,330,11095905,-795,0,1700977506,12969.620015229993,108.93929888999992,54395.53050552001 2023-11-26,05:45:08.000,330,11095826,-795,0,1700977507,12969.593069989998,108.89700411000376,54395.5235184 2023-11-26,05:45:09.000,330,11095906,-795,0,1700977508,12969.687378329989,108.9252006300012,54395.621338079996 2023-11-26,05:45:10.000,330,11095866,-795,0,1700977509,12969.613278919998,108.93929888999992,54395.69120928 2023-11-26,05:45:11.000,330,11095835,-795,0,1700977510,12969.633487849998,108.95339714999864,54395.61435096 2023-11-26,05:45:12.000,330,11095902,-795,0,1700977511,12969.586333679988,109.00979019000079,54395.61435096 2023-11-26,05:45:13.000,330,11095874,-795,0,1700977512,12969.680642019994,109.03798670999822,54395.79601608001 2023-11-26,05:45:14.000,330,11095870,-795,0,1700977513,12969.620015229993,109.01683932000014,54395.74710624001 2023-11-26,05:45:15.000,330,11095880,-795,0,1700977514,12969.599806299993,109.03798670999822,54395.733132 2023-11-26,05:45:16.000,330,11095852,-795,0,1700977515,12969.620015229993,109.0238884499995,54395.83095168 2023-11-26,05:45:17.000,330,11095881,-795,0,1700977516,12969.545915819988,109.04503584000486,54395.74710624001 2023-11-26,05:45:18.000,330,11095846,-795,0,1700977517,12969.518970579993,109.05913410000358,54395.726144880005 2023-11-26,05:45:19.000,330,11095922,-795,0,1700977518,12969.660433089994,109.09437975000037,54395.90082288 2023-11-26,05:45:20.000,330,11095851,-795,0,1700977519,12969.660433089994,109.11552713999845,54395.92877136 2023-11-26,05:45:21.000,330,11095872,-795,0,1700977520,12969.680642019994,109.14372366000316,54396.012616800006 2023-11-26,05:45:22.000,330,11095825,-795,0,1700977521,12969.559388439993,109.17896930999996,54395.88684864001 2023-11-26,05:45:23.000,330,11095899,-795,0,1700977522,12969.579597369993,109.16487105000124,54395.85890016 2023-11-26,05:45:24.000,330,11095898,-795,0,1700977523,12969.593069989998,109.19306756999868,54395.96370696001 2023-11-26,05:45:25.000,330,11095852,-795,0,1700977524,12969.593069989998,109.22126409000339,54395.98466832001 2023-11-26,05:45:26.000,330,11095895,-795,0,1700977525,12969.492025339998,109.22126409000339,54395.775054720005 2023-11-26,05:45:27.000,330,11095895,-795,0,1700977526,12969.613278919998,109.27765712999826,54396.00562968001 2023-11-26,05:45:28.000,330,11095901,-795,0,1700977527,12969.714323569999,109.29175539000425,54396.06851376 2023-11-26,05:45:29.000,330,11095868,-795,0,1700977528,12969.633487849998,109.33405017000041,54395.90082288 2023-11-26,05:45:30.000,330,11095830,-795,0,1700977529,12969.620015229993,109.36929582000448,54396.01960392 2023-11-26,05:45:31.000,330,11095872,-795,0,1700977530,12969.673905709999,109.39749234000192,54395.991655440004 2023-11-26,05:45:32.000,330,11095859,-795,0,1700977531,12969.660433089994,109.3833940800032,54396.03357816001 2023-11-26,05:45:33.000,330,11095855,-795,0,1700977532,12969.78842297999,109.43978711999807,54396.15235920001 2023-11-26,05:45:34.000,330,11095867,-795,0,1700977533,12969.78842297999,109.41863973,54396.24319176 2023-11-26,05:45:35.000,330,11095830,-795,0,1700977534,12969.88946762999,109.44683625000471,54396.257166 2023-11-26,05:45:36.000,330,11095864,-795,0,1700977535,12969.92988548999,109.42568885999935,54396.23620464 2023-11-26,05:45:37.000,330,11095824,-795,0,1700977536,12969.91641287,109.44683625000471,54396.1174236 2023-11-26,05:45:38.000,330,11095842,-795,0,1700977537,12970.024193829995,109.46093451000343,54396.180307680006 2023-11-26,05:45:39.000,330,11095871,-795,0,1700977538,12970.084820619995,109.54552407000301,54396.17332056001 2023-11-26,05:45:40.000,330,11095859,-795,0,1700977539,12970.044402759995,109.70765406000282,54396.159346320004 2023-11-26,05:45:41.000,330,11095887,-795,0,1700977540,12969.87599501,109.7288014500009,54396.09646224 2023-11-26,05:45:42.000,330,11095849,-795,0,1700977541,12969.82884083999,109.6653592799994,54396.208256160004 2023-11-26,05:45:43.000,330,11095837,-795,0,1700977542,12969.882731319994,109.68650667000475,54396.38293416 2023-11-26,05:45:44.000,330,11095867,-795,0,1700977543,12969.95009441999,109.6301136300026,54396.515689440006 2023-11-26,05:45:45.000,330,11095868,-795,0,1700977544,12969.943358109995,109.62306450000324,54396.52966368 2023-11-26,05:45:46.000,330,11095866,-795,0,1700977545,12969.923149179995,109.65831015000003,54396.50870232001 2023-11-26,05:45:47.000,330,11095869,-795,0,1700977546,12969.822104529994,109.67240840999875,54396.327037200004 2023-11-26,05:45:48.000,330,11095881,-795,0,1700977547,12969.83557715,109.67240840999875,54396.40389552 2023-11-26,05:45:49.000,330,11095845,-795,0,1700977548,12969.83557715,109.70060493000346,54396.52966368 2023-11-26,05:45:50.000,330,11095858,-795,0,1700977549,12969.815368219999,109.70765406000282,54396.58556064001 2023-11-26,05:45:51.000,330,11095875,-795,0,1700977550,12969.822104529994,109.74289970999962,54396.52966368 2023-11-26,05:45:52.000,330,11095858,-795,0,1700977551,12969.741268809994,109.72175232000154,54396.445818240005 2023-11-26,05:45:53.000,330,11095896,-795,0,1700977552,12969.754741429999,109.75699796999834,54396.62748336 2023-11-26,05:45:54.000,330,11095861,-795,0,1700977553,12969.714323569999,109.73585058000026,54396.59953488 2023-11-26,05:45:55.000,330,11095867,-795,0,1700977554,12969.653696779998,109.79224362000241,54396.55062504 2023-11-26,05:45:56.000,330,11095868,-795,0,1700977555,12969.653696779998,109.82044013999985,54396.58556064001 2023-11-26,05:45:57.000,330,11095901,-795,0,1700977556,12969.505497959988,109.75699796999834,54396.42485688 2023-11-26,05:45:58.000,330,11095899,-795,0,1700977557,12969.518970579993,109.80634188000113,54396.45280536 2023-11-26,05:45:59.000,330,11095866,-795,0,1700977558,12969.552652129998,109.79224362000241,54396.58556064001 2023-11-26,05:46:00.000,330,11095889,-795,0,1700977559,12969.545915819988,109.79224362000241,54396.53665080001 2023-11-26,05:46:01.000,330,11095880,-795,0,1700977560,12969.545915819988,109.79929275000177,54396.59254776 2023-11-26,05:46:02.000,330,11095839,-795,0,1700977561,12969.485289030003,109.80634188000113,54396.38293416 2023-11-26,05:46:03.000,330,11095829,-795,0,1700977562,12969.451607479998,109.80634188000113,54396.43883112001 2023-11-26,05:46:04.000,330,11095885,-795,0,1700977563,12969.465080100003,109.83453839999856,54396.48075384 2023-11-26,05:46:05.000,330,11095847,-795,0,1700977564,12969.458343789993,109.83453839999856,54396.45280536 2023-11-26,05:46:06.000,330,11095866,-795,0,1700977565,12969.350562829997,109.8274892699992,54396.347998560006 2023-11-26,05:46:07.000,330,11095925,-795,0,1700977566,12969.397716999993,109.8274892699992,54396.40389552 2023-11-26,05:46:08.000,330,11095824,-795,0,1700977567,12969.417925929993,109.8274892699992,54396.47376672 2023-11-26,05:46:09.000,330,11095856,-795,0,1700977568,12969.390980689997,109.86978405000264,54396.43883112001 2023-11-26,05:46:10.000,330,11095846,-795,0,1700977569,12969.397716999993,109.84863666000456,54396.375947040004 2023-11-26,05:46:11.000,330,11095873,-795,0,1700977570,12969.343826520002,109.84158752999792,54396.24319176 2023-11-26,05:46:12.000,330,11095882,-795,0,1700977571,12969.330353899997,109.876833180002,54396.24319176 2023-11-26,05:46:13.000,330,11095847,-795,0,1700977572,12969.438134859993,109.89798057000007,54396.36895992001 2023-11-26,05:46:14.000,330,11095844,-795,0,1700977573,12969.431398549998,109.876833180002,54396.38992128001 2023-11-26,05:46:15.000,330,11095811,-795,0,1700977574,12969.417925929993,109.9755210000003,54396.445818240005 2023-11-26,05:46:16.000,330,11095904,-795,0,1700977575,12969.451607479998,109.9402753500035,54396.35498568 2023-11-26,05:46:17.000,330,11095835,-795,0,1700977576,12969.404453310002,109.96142274000158,54396.27114024001 2023-11-26,05:46:18.000,330,11095845,-795,0,1700977577,12969.451607479998,109.94732448000286,54396.32005008001 2023-11-26,05:46:19.000,330,11095866,-795,0,1700977578,12969.343826520002,109.98961925999902,54396.375947040004 2023-11-26,05:46:20.000,330,11095876,-795,0,1700977579,12969.384244380002,109.96142274000158,54396.36895992001 2023-11-26,05:46:21.000,330,11095892,-795,0,1700977580,12969.323617590002,109.94732448000286,54396.159346320004 2023-11-26,05:46:22.000,330,11095849,-795,0,1700977581,12969.337090209992,109.9402753500035,54396.180307680006 2023-11-26,05:46:23.000,330,11095832,-795,0,1700977582,12969.384244380002,110.01781578000373,54396.23620464 2023-11-26,05:46:24.000,330,11095856,-795,0,1700977583,12969.444871170002,109.98257012999966,54396.396908400005 2023-11-26,05:46:25.000,330,11095855,-795,0,1700977584,12969.390980689997,110.01781578000373,54396.33402432 2023-11-26,05:46:26.000,330,11095801,-795,0,1700977585,12969.431398549998,110.01076665000437,54396.375947040004 2023-11-26,05:46:27.000,330,11095837,-795,0,1700977586,12969.350562829997,109.96142274000158,54396.1872948 2023-11-26,05:46:28.000,330,11095866,-795,0,1700977587,12969.390980689997,110.06011055999988,54396.22223040001 2023-11-26,05:46:29.000,330,11095855,-795,0,1700977588,12969.411189619997,110.06011055999988,54396.38293416 2023-11-26,05:46:30.000,330,11095887,-795,0,1700977589,12969.283199730002,110.08125794999796,54396.278127360005 2023-11-26,05:46:31.000,330,11095807,-795,0,1700977590,12969.289936039997,110.06715968999924,54396.16633344 2023-11-26,05:46:32.000,330,11095886,-795,0,1700977591,12969.364035450002,110.06011055999988,54396.19428192 2023-11-26,05:46:33.000,330,11095849,-795,0,1700977592,12969.424662240002,110.08125794999796,54396.396908400005 2023-11-26,05:46:34.000,330,11095844,-795,0,1700977593,12969.384244380002,110.0883070800046,54396.278127360005 2023-11-26,05:46:35.000,330,11095839,-795,0,1700977594,12969.404453310002,110.0883070800046,54396.32005008001 2023-11-26,05:46:36.000,330,11095914,-795,0,1700977595,12969.384244380002,110.13765099000011,54396.347998560006 2023-11-26,05:46:37.000,330,11095862,-795,0,1700977596,12969.289936039997,110.09535621000396,54396.159346320004 2023-11-26,05:46:38.000,330,11095867,-795,0,1700977597,12969.310144969997,110.14470011999947,54396.16633344 2023-11-26,05:46:39.000,330,11095876,-795,0,1700977598,12969.397716999993,110.10945447000267,54396.347998560006 2023-11-26,05:46:40.000,330,11095866,-795,0,1700977599,12969.404453310002,110.0883070800046,54396.2921016 2023-11-26,05:46:41.000,330,11095837,-795,0,1700977600,12969.370771759997,110.12355273000139,54396.278127360005 2023-11-26,05:46:42.000,330,11095854,-795,0,1700977601,12969.337090209992,110.0883070800046,54396.23620464 2023-11-26,05:46:43.000,330,11095864,-795,0,1700977602,12969.310144969997,110.13060186000075,54396.21524328 2023-11-26,05:46:44.000,330,11095870,-795,0,1700977603,12969.283199730002,110.11650360000203,54396.08248800001 2023-11-26,05:46:45.000,330,11095891,-795,0,1700977604,12969.283199730002,110.13060186000075,54396.25017888001 2023-11-26,05:46:46.000,330,11095901,-795,0,1700977605,12969.256254489992,110.0883070800046,54396.14537208 2023-11-26,05:46:47.000,330,11095908,-795,0,1700977606,12969.202364010001,110.12355273000139,54396.12441072 2023-11-26,05:46:48.000,330,11095906,-795,0,1700977607,12969.296672349992,110.13765099000011,54396.27114024001 2023-11-26,05:46:49.000,330,11095874,-795,0,1700977608,12969.262990800002,110.13060186000075,54396.278127360005 2023-11-26,05:46:50.000,330,11095882,-795,0,1700977609,12969.262990800002,110.08125794999796,54396.229217520005 2023-11-26,05:46:51.000,330,11095820,-795,0,1700977610,12969.215836629992,110.12355273000139,54396.05453952001 2023-11-26,05:46:52.000,330,11095882,-795,0,1700977611,12969.236045559992,110.17289664000418,54396.05453952001 2023-11-26,05:46:53.000,330,11095843,-795,0,1700977612,12969.249518179997,110.15174924999883,54396.09646224 2023-11-26,05:46:54.000,330,11095926,-795,0,1700977613,12969.303408660002,110.16584751000482,54396.08248800001 2023-11-26,05:46:55.000,330,11095828,-795,0,1700977614,12969.316881279992,110.15879837999819,54396.16633344 2023-11-26,05:46:56.000,330,11095840,-795,0,1700977615,12969.276463419992,110.16584751000482,54396.061526640005 2023-11-26,05:46:57.000,330,11095836,-795,0,1700977616,12969.283199730002,110.1869949000029,54395.91479712001 2023-11-26,05:46:58.000,330,11095837,-795,0,1700977617,12969.276463419992,110.21519142000034,54395.9776812 2023-11-26,05:46:59.000,330,11095904,-795,0,1700977618,12969.276463419992,110.23633880999841,54395.97069408 2023-11-26,05:47:00.000,330,11095893,-795,0,1700977619,12969.289936039997,110.21519142000034,54395.96370696001 2023-11-26,05:47:01.000,330,11095908,-795,0,1700977620,12969.242781870002,110.22928967999906,54395.94973272 2023-11-26,05:47:02.000,330,11095895,-795,0,1700977621,12969.222572940002,110.22928967999906,54395.85191304 2023-11-26,05:47:03.000,330,11095892,-795,0,1700977622,12969.256254489992,110.25748620000377,54396.01960392 2023-11-26,05:47:04.000,330,11095889,-795,0,1700977623,12969.350562829997,110.25043707000441,54396.02659104 2023-11-26,05:47:05.000,330,11095883,-795,0,1700977624,12969.296672349992,110.2856827200012,54396.0475524 2023-11-26,05:47:06.000,330,11095861,-795,0,1700977625,12969.296672349992,110.27158446000249,54395.92178424 2023-11-26,05:47:07.000,330,11095894,-795,0,1700977626,12969.188891389997,110.32797750000464,54395.79601608001 2023-11-26,05:47:08.000,330,11095807,-795,0,1700977627,12969.161946150001,110.25748620000377,54395.71915776001 2023-11-26,05:47:09.000,330,11095885,-795,0,1700977628,12969.222572940002,110.34912489000271,54395.94973272 2023-11-26,05:47:10.000,330,11095894,-795,0,1700977629,12969.222572940002,110.36322315000143,54395.91479712001 2023-11-26,05:47:11.000,330,11095879,-795,0,1700977630,12969.269727109997,110.37732141000015,54395.86588728001 2023-11-26,05:47:12.000,330,11095855,-795,0,1700977631,12969.283199730002,110.335026630004,54395.70518352 2023-11-26,05:47:13.000,330,11095909,-795,0,1700977632,12969.323617590002,110.34912489000271,54395.83095168 2023-11-26,05:47:14.000,330,11095860,-795,0,1700977633,12969.343826520002,110.38437053999951,54395.79601608001 2023-11-26,05:47:15.000,330,11095875,-795,0,1700977634,12969.350562829997,110.37732141000015,54395.74710624001 2023-11-26,05:47:16.000,330,11095887,-795,0,1700977635,12969.343826520002,110.35617402000207,54395.775054720005 2023-11-26,05:47:17.000,330,11095854,-795,0,1700977636,12969.337090209992,110.39141966999887,54395.656273680004 2023-11-26,05:47:18.000,330,11095888,-795,0,1700977637,12969.337090209992,110.39846879999823,54395.656273680004 2023-11-26,05:47:19.000,330,11095896,-795,0,1700977638,12969.458343789993,110.41961619000358,54395.80999032 2023-11-26,05:47:20.000,330,11095883,-795,0,1700977639,12969.478552719993,110.44076358000166,54395.789028959996 2023-11-26,05:47:21.000,330,11095840,-795,0,1700977640,12969.471816409998,110.46191096999974,54395.775054720005 2023-11-26,05:47:22.000,330,11095823,-795,0,1700977641,12969.424662240002,110.44781271000102,54395.53050552001 2023-11-26,05:47:23.000,330,11095882,-795,0,1700977642,12969.492025339998,110.49010749000445,54395.51653128 2023-11-26,05:47:24.000,330,11095877,-795,0,1700977643,12969.525706889988,110.45486184000038,54395.621338079996 2023-11-26,05:47:25.000,330,11095858,-795,0,1700977644,12969.539179509993,110.45486184000038,54395.63531232 2023-11-26,05:47:26.000,330,11095880,-795,0,1700977645,12969.485289030003,110.48305835999781,54395.49556992 2023-11-26,05:47:27.000,330,11095880,-795,0,1700977646,12969.525706889988,110.51125488000253,54395.50255704001 2023-11-26,05:47:28.000,330,11095842,-795,0,1700977647,12969.653696779998,110.51125488000253,54395.64928656001 2023-11-26,05:47:29.000,330,11095880,-795,0,1700977648,12969.559388439993,110.54650052999932,54395.40473736 2023-11-26,05:47:30.000,330,11095838,-795,0,1700977649,12969.633487849998,110.55354965999868,54395.40473736 2023-11-26,05:47:31.000,330,11095857,-795,0,1700977650,12969.545915819988,110.56059878999804,54395.47460856 2023-11-26,05:47:32.000,330,11095888,-795,0,1700977651,12969.626751539989,110.55354965999868,54395.29294344001 2023-11-26,05:47:33.000,330,11095867,-795,0,1700977652,12969.566124749988,110.56764792000467,54395.31390480001 2023-11-26,05:47:34.000,330,11095864,-795,0,1700977653,12969.566124749988,110.5324022700006,54395.25102072 2023-11-26,05:47:35.000,330,11095849,-795,0,1700977654,12969.646960469989,110.60289357000147,54395.39775024 2023-11-26,05:47:36.000,330,11095841,-795,0,1700977655,12969.660433089994,110.58879531000275,54395.37678888 2023-11-26,05:47:37.000,330,11095855,-795,0,1700977656,12969.653696779998,110.59584444000211,54395.3488404 2023-11-26,05:47:38.000,330,11095796,-795,0,1700977657,12969.700850949994,110.59584444000211,54395.30691768 2023-11-26,05:47:39.000,330,11095859,-795,0,1700977658,12969.714323569999,110.60994270000083,54395.30691768 2023-11-26,05:47:40.000,330,11095864,-795,0,1700977659,12969.734532499999,110.57469705000403,54395.271982080005 2023-11-26,05:47:41.000,330,11095922,-795,0,1700977660,12969.707587259989,110.58174618000339,54395.14621392001 2023-11-26,05:47:42.000,330,11095839,-795,0,1700977661,12969.700850949994,110.59584444000211,54395.18114952 2023-11-26,05:47:43.000,330,11095884,-795,0,1700977662,12969.84904976999,110.60289357000147,54395.37678888 2023-11-26,05:47:44.000,330,11095844,-795,0,1700977663,12969.89620394,110.58174618000339,54395.36281464001 2023-11-26,05:47:45.000,330,11095835,-795,0,1700977664,12969.902940249995,110.56764792000467,54395.30691768 2023-11-26,05:47:46.000,330,11095873,-795,0,1700977665,12969.92988548999,110.60289357000147,54395.35582752 2023-11-26,05:47:47.000,330,11095871,-795,0,1700977666,12969.862522389994,110.60289357000147,54395.223072240005 2023-11-26,05:47:48.000,330,11095847,-795,0,1700977667,12969.89620394,110.60994270000083,54395.18114952 2023-11-26,05:47:49.000,330,11095850,-795,0,1700977668,12969.88946762999,110.60289357000147,54395.153201040004 2023-11-26,05:47:50.000,330,11095882,-795,0,1700977669,12969.92988548999,110.62404095999955,54395.23704648 2023-11-26,05:47:51.000,330,11095897,-795,0,1700977670,12969.95683073,110.61699183000019,54395.26499496001 2023-11-26,05:47:52.000,330,11095883,-795,0,1700977671,12970.01745752,110.61699183000019,54395.2789692 2023-11-26,05:47:53.000,330,11095855,-795,0,1700977672,12970.003984899995,110.60289357000147,54395.18114952 2023-11-26,05:47:54.000,330,11095801,-795,0,1700977673,12970.05113906999,110.58174618000339,54395.25800784 2023-11-26,05:47:55.000,330,11095855,-795,0,1700977674,12970.1387111,110.56059878999804,54395.23704648 2023-11-26,05:47:56.000,330,11095850,-795,0,1700977675,12970.125238479995,110.58174618000339,54395.24403360001 2023-11-26,05:47:57.000,330,11095870,-795,0,1700977676,12969.99051227999,110.58879531000275,54395.18114952 2023-11-26,05:47:58.000,330,11095862,-795,0,1700977677,12970.05113906999,110.58174618000339,54395.02044576 2023-11-26,05:47:59.000,330,11095847,-795,0,1700977678,12970.05113906999,110.55354965999868,54394.86672912 2023-11-26,05:48:00.000,330,11095879,-795,0,1700977679,12970.185865269996,110.50420575000317,54395.16018816 2023-11-26,05:48:01.000,330,11095871,-795,0,1700977680,12970.19260157999,110.52535314000124,54395.25800784 2023-11-26,05:48:02.000,330,11095800,-795,0,1700977681,12970.15892003,110.55354965999868,54395.18813664 2023-11-26,05:48:03.000,330,11095936,-795,0,1700977682,12970.13197478999,110.5324022700006,54395.03442 2023-11-26,05:48:04.000,330,11095831,-795,0,1700977683,12970.145447409996,110.56059878999804,54395.02743288001 2023-11-26,05:48:05.000,330,11095855,-795,0,1700977684,12970.226283129996,110.5324022700006,54395.11127832 2023-11-26,05:48:06.000,330,11095824,-795,0,1700977685,12970.17239264999,110.5324022700006,54395.02743288001 2023-11-26,05:48:07.000,330,11095853,-795,0,1700977686,12970.233019439991,110.51830401000188,54395.06236848 2023-11-26,05:48:08.000,330,11095908,-795,0,1700977687,12970.266700989996,110.51125488000253,54395.07634272001 2023-11-26,05:48:09.000,330,11095888,-795,0,1700977688,12970.300382540001,110.49010749000445,54395.11127832 2023-11-26,05:48:10.000,330,11095823,-795,0,1700977689,12970.300382540001,110.50420575000317,54395.09730408001 2023-11-26,05:48:11.000,330,11095856,-795,0,1700977690,12970.286909919996,110.4689600999991,54394.8946776 2023-11-26,05:48:12.000,330,11095867,-795,0,1700977691,12970.273437299991,110.45486184000038,54394.91563896 2023-11-26,05:48:13.000,330,11095859,-795,0,1700977692,12970.361009330001,110.45486184000038,54394.985510160004 2023-11-26,05:48:14.000,330,11095856,-795,0,1700977693,12970.367745639996,110.44076358000166,54395.055381360005 2023-11-26,05:48:15.000,330,11095869,-795,0,1700977694,12970.468790289997,110.41961619000358,54395.08332984 2023-11-26,05:48:16.000,330,11095828,-795,0,1700977695,12970.462053980002,110.46191096999974,54395.006471520006 2023-11-26,05:48:17.000,330,11095910,-795,0,1700977696,12970.428372429997,110.42666532000294,54394.86672912 2023-11-26,05:48:18.000,330,11095828,-795,0,1700977697,12970.448581359997,110.49010749000445,54395.055381360005 2023-11-26,05:48:19.000,330,11095888,-795,0,1700977698,12970.509208149997,110.44781271000102,54394.99249728 2023-11-26,05:48:20.000,330,11095842,-795,0,1700977699,12970.495735529992,110.45486184000038,54394.9645488 2023-11-26,05:48:21.000,330,11095825,-795,0,1700977700,12970.448581359997,110.40551793000486,54394.83179352001 2023-11-26,05:48:22.000,330,11095852,-795,0,1700977701,12970.455317669992,110.40551793000486,54394.85974200001 2023-11-26,05:48:23.000,330,11095880,-795,0,1700977702,12970.549626009997,110.41961619000358,54395.06236848 2023-11-26,05:48:24.000,330,11095905,-795,0,1700977703,12970.563098630002,110.37732141000015,54394.95756168001 2023-11-26,05:48:25.000,330,11095865,-795,0,1700977704,12970.590043869997,110.37027228000079,54394.9645488 2023-11-26,05:48:26.000,330,11095827,-795,0,1700977705,12970.549626009997,110.39846879999823,54394.950574559996 2023-11-26,05:48:27.000,330,11095871,-795,0,1700977706,12970.522680770002,110.37732141000015,54394.77589656 2023-11-26,05:48:28.000,330,11095789,-795,0,1700977707,12970.576571249992,110.41961619000358,54394.81083216001 2023-11-26,05:48:29.000,330,11095890,-795,0,1700977708,12970.590043869997,110.34912489000271,54394.838780640006 2023-11-26,05:48:30.000,330,11095842,-795,0,1700977709,12970.616989109993,110.35617402000207,54394.88070336001 2023-11-26,05:48:31.000,330,11095873,-795,0,1700977710,12970.610252799997,110.335026630004,54394.92961320001 2023-11-26,05:48:32.000,330,11095894,-795,0,1700977711,12970.637198039993,110.335026630004,54394.768909440005 2023-11-26,05:48:33.000,330,11095854,-795,0,1700977712,12970.603516490002,110.34912489000271,54394.80384504 2023-11-26,05:48:34.000,330,11095868,-795,0,1700977713,12970.616989109993,110.36322315000143,54395.006471520006 2023-11-26,05:48:35.000,330,11095868,-795,0,1700977714,12970.637198039993,110.32797750000464,54394.8946776 2023-11-26,05:48:36.000,330,11095840,-795,0,1700977715,12970.596780179992,110.34207576000335,54394.92262608 2023-11-26,05:48:37.000,330,11095870,-795,0,1700977716,12970.569834939997,110.320928369998,54394.78987080001 2023-11-26,05:48:38.000,330,11095863,-795,0,1700977717,12970.583307560002,110.29978097999992,54394.782883679996 2023-11-26,05:48:39.000,330,11095864,-795,0,1700977718,12970.718033759993,110.2856827200012,54394.97852304001 2023-11-26,05:48:40.000,330,11095856,-795,0,1700977719,12970.718033759993,110.29273185000056,54394.94358744 2023-11-26,05:48:41.000,330,11095855,-795,0,1700977720,12970.731506379998,110.23633880999841,54394.92961320001 2023-11-26,05:48:42.000,330,11095833,-795,0,1700977721,12970.697824829993,110.24338793999777,54394.76192232001 2023-11-26,05:48:43.000,330,11095857,-795,0,1700977722,12970.704561140003,110.22928967999906,54394.7549352 2023-11-26,05:48:44.000,330,11095848,-795,0,1700977723,12970.697824829993,110.2222405499997,54394.85974200001 2023-11-26,05:48:45.000,330,11095902,-795,0,1700977724,12970.724770069988,110.20814229000098,54394.85275488 2023-11-26,05:48:46.000,330,11095863,-795,0,1700977725,12970.670879589998,110.23633880999841,54394.7549352 2023-11-26,05:48:47.000,330,11095888,-795,0,1700977726,12970.731506379998,110.20109316000162,54394.80384504 2023-11-26,05:48:48.000,330,11095910,-795,0,1700977727,12970.731506379998,110.13765099000011,54394.69903824 2023-11-26,05:48:49.000,330,11095868,-795,0,1700977728,12970.846023649989,110.16584751000482,54394.86672912 2023-11-26,05:48:50.000,330,11095832,-795,0,1700977729,12970.859496269994,110.03896317000181,54394.719999600005 2023-11-26,05:48:51.000,330,11095885,-795,0,1700977730,12970.819078409993,109.94732448000286,54394.650128400004 2023-11-26,05:48:52.000,330,11095811,-795,0,1700977731,12970.731506379998,109.94732448000286,54394.57327008001 2023-11-26,05:48:53.000,330,11095875,-795,0,1700977732,12970.670879589998,109.90502969999943,54394.53134736 2023-11-26,05:48:54.000,330,11095875,-795,0,1700977733,12970.563098630002,109.91912795999815,54394.46147616 2023-11-26,05:48:55.000,330,11095860,-795,0,1700977734,12970.590043869997,109.95437361000222,54394.63615416 2023-11-26,05:48:56.000,330,11095857,-795,0,1700977735,12970.563098630002,109.98257012999966,54394.46147616 2023-11-26,05:48:57.000,330,11095847,-795,0,1700977736,12970.590043869997,109.96142274000158,54394.49641176001 2023-11-26,05:48:58.000,330,11095846,-795,0,1700977737,12970.576571249992,109.9755210000003,54394.601218560005 2023-11-26,05:48:59.000,330,11095885,-795,0,1700977738,12970.596780179992,109.94732448000286,54394.69903824 2023-11-26,05:49:00.000,330,11095865,-795,0,1700977739,12970.563098630002,109.93322622000414,54394.63615416 2023-11-26,05:49:01.000,330,11095837,-795,0,1700977740,12970.556362319992,109.876833180002,54394.510386 2023-11-26,05:49:02.000,330,11095870,-795,0,1700977741,12970.549626009997,109.876833180002,54394.49641176001 2023-11-26,05:49:03.000,330,11095875,-795,0,1700977742,12970.616989109993,109.83453839999856,54394.685064 2023-11-26,05:49:04.000,330,11095859,-795,0,1700977743,12970.623725420002,109.80634188000113,54394.671089760006 2023-11-26,05:49:05.000,330,11095915,-795,0,1700977744,12970.650670659998,109.8274892699992,54394.69205112001 2023-11-26,05:49:06.000,330,11095835,-795,0,1700977745,12970.643934350002,109.77814536000369,54394.62217992001 2023-11-26,05:49:07.000,330,11095843,-795,0,1700977746,12970.657406969993,109.78519449000305,54394.447501919996 2023-11-26,05:49:08.000,330,11095876,-795,0,1700977747,12970.603516490002,109.73585058000026,54394.503398880006 2023-11-26,05:49:09.000,330,11095855,-795,0,1700977748,12970.569834939997,109.7640470999977,54394.482437520004 2023-11-26,05:49:10.000,330,11095826,-795,0,1700977749,12970.610252799997,109.73585058000026,54394.62916704 2023-11-26,05:49:11.000,330,11095820,-795,0,1700977750,12970.664143280002,109.71470319000218,54394.62916704 2023-11-26,05:49:12.000,330,11095859,-795,0,1700977751,12970.630461729997,109.6935558000041,54394.63615416 2023-11-26,05:49:13.000,330,11095914,-795,0,1700977752,12970.657406969993,109.68650667000475,54394.65711552 2023-11-26,05:49:14.000,330,11095908,-795,0,1700977753,12970.637198039993,109.64421189000132,54394.54532160001 2023-11-26,05:49:15.000,330,11095866,-795,0,1700977754,12970.684352210003,109.6653592799994,54394.63615416 2023-11-26,05:49:16.000,330,11095866,-795,0,1700977755,12970.630461729997,109.65831015000003,54394.650128400004 2023-11-26,05:49:17.000,330,11095864,-795,0,1700977756,12970.549626009997,109.64421189000132,54394.53134736 2023-11-26,05:49:18.000,330,11095830,-795,0,1700977757,12970.583307560002,109.60191710999788,54394.52436024001 2023-11-26,05:49:19.000,330,11095855,-795,0,1700977758,12970.664143280002,109.60896624000452,54394.66410264001 2023-11-26,05:49:20.000,330,11095872,-795,0,1700977759,12970.630461729997,109.59486797999853,54394.69903824 2023-11-26,05:49:21.000,330,11095877,-795,0,1700977760,12970.590043869997,109.57372059000045,54394.62916704 2023-11-26,05:49:22.000,330,11095843,-795,0,1700977761,12970.549626009997,109.55962233000173,54394.503398880006 2023-11-26,05:49:23.000,330,11095869,-795,0,1700977762,12970.542889700002,109.55962233000173,54394.54532160001 2023-11-26,05:49:24.000,330,11095864,-795,0,1700977763,12970.576571249992,109.53847494000365,54394.63615416 2023-11-26,05:49:25.000,330,11095881,-795,0,1700977764,12970.569834939997,109.5173275499983,54394.51737312 2023-11-26,05:49:26.000,330,11095910,-795,0,1700977765,12970.455317669992,109.50322928999958,54394.503398880006 2023-11-26,05:49:27.000,330,11095874,-795,0,1700977766,12970.509208149997,109.48913103000086,54394.447501919996 2023-11-26,05:49:28.000,330,11095864,-795,0,1700977767,12970.583307560002,109.46798364000279,54394.62916704 2023-11-26,05:49:29.000,330,11095861,-795,0,1700977768,12970.576571249992,109.41863973,54394.60820568 2023-11-26,05:49:30.000,330,11095854,-795,0,1700977769,12970.536153389992,109.3833940800032,54394.48942464 2023-11-26,05:49:31.000,330,11095872,-795,0,1700977770,12970.502471840002,109.41863973,54394.39859208 2023-11-26,05:49:32.000,330,11095890,-795,0,1700977771,12970.475526599992,109.41863973,54394.335708000006 2023-11-26,05:49:33.000,330,11095886,-795,0,1700977772,12970.455317669992,109.39044321000256,54394.34968224 2023-11-26,05:49:34.000,330,11095892,-795,0,1700977773,12970.361009330001,109.41863973,54394.34968224 2023-11-26,05:49:35.000,330,11095913,-795,0,1700977774,12970.482262910002,109.36224668999785,54394.41955344 2023-11-26,05:49:36.000,330,11095896,-795,0,1700977775,12970.482262910002,109.29880452000361,54394.433527680005 2023-11-26,05:49:37.000,330,11095849,-795,0,1700977776,12970.495735529992,109.2706079999989,54394.482437520004 2023-11-26,05:49:38.000,330,11095907,-795,0,1700977777,12970.482262910002,109.26355886999954,54394.18897848001 2023-11-26,05:49:39.000,330,11095872,-795,0,1700977778,12970.495735529992,109.27765712999826,54394.20993984001 2023-11-26,05:49:40.000,330,11095854,-795,0,1700977779,12970.549626009997,109.26355886999954,54394.32173376 2023-11-26,05:49:41.000,330,11095896,-795,0,1700977780,12970.515944459992,109.2706079999989,54394.25884968001 2023-11-26,05:49:42.000,330,11095839,-795,0,1700977781,12970.462053980002,109.25650974000018,54394.24487544 2023-11-26,05:49:43.000,330,11095882,-795,0,1700977782,12970.475526599992,109.20716583000467,54394.18199136 2023-11-26,05:49:44.000,330,11095881,-795,0,1700977783,12970.576571249992,109.20011669999803,54394.34269512 2023-11-26,05:49:45.000,330,11095877,-795,0,1700977784,12970.563098630002,109.20716583000467,54394.34269512 2023-11-26,05:49:46.000,330,11095882,-795,0,1700977785,12970.536153389992,109.18601843999932,54394.22391408 2023-11-26,05:49:47.000,330,11095807,-795,0,1700977786,12970.495735529992,109.16487105000124,54394.14006864001 2023-11-26,05:49:48.000,330,11095912,-795,0,1700977787,12970.522680770002,109.09437975000037,54394.09115880001 2023-11-26,05:49:49.000,330,11095829,-795,0,1700977788,12970.536153389992,109.12257626999781,54394.07019744001 2023-11-26,05:49:50.000,330,11095892,-795,0,1700977789,12970.529417079997,109.09437975000037,54394.22391408 2023-11-26,05:49:51.000,330,11095884,-795,0,1700977790,12970.556362319992,109.08028149000165,54394.2309012 2023-11-26,05:49:52.000,330,11095882,-795,0,1700977791,12970.590043869997,109.05208497000422,54394.20993984001 2023-11-26,05:49:53.000,330,11095846,-795,0,1700977792,12970.549626009997,109.03093757999886,54394.07019744001 2023-11-26,05:49:54.000,330,11095815,-795,0,1700977793,12970.657406969993,109.06618323000293,54394.20993984001 2023-11-26,05:49:55.000,330,11095888,-795,0,1700977794,12970.630461729997,109.01683932000014,54394.15404288 2023-11-26,05:49:56.000,330,11095862,-795,0,1700977795,12970.529417079997,109.0238884499995,54393.87455808001 2023-11-26,05:49:57.000,330,11095894,-795,0,1700977796,12970.590043869997,109.00979019000079,54394.07718456 2023-11-26,05:49:58.000,330,11095879,-795,0,1700977797,12970.596780179992,108.98864280000271,54394.04224896001 2023-11-26,05:49:59.000,330,11095886,-795,0,1700977798,12970.563098630002,109.00979019000079,54393.95141640001 2023-11-26,05:50:00.000,330,11095901,-795,0,1700977799,12970.623725420002,108.96749541000463,54394.16103000001 2023-11-26,05:50:01.000,330,11095872,-795,0,1700977800,12970.623725420002,109.00979019000079,54394.168017120006 2023-11-26,05:50:02.000,330,11095866,-795,0,1700977801,12970.603516490002,108.96749541000463,54394.147055760004 2023-11-26,05:50:03.000,330,11095847,-795,0,1700977802,12970.509208149997,108.97454454000399,54394.04224896001 2023-11-26,05:50:04.000,330,11095881,-795,0,1700977803,12970.509208149997,108.96749541000463,54394.000326240006 2023-11-26,05:50:05.000,330,11095873,-795,0,1700977804,12970.549626009997,108.96749541000463,54394.16103000001 2023-11-26,05:50:06.000,330,11095876,-795,0,1700977805,12970.482262910002,108.93929888999992,54394.06321032 2023-11-26,05:50:07.000,330,11095875,-795,0,1700977806,12970.475526599992,108.93929888999992,54394.049236080005 2023-11-26,05:50:08.000,330,11095858,-795,0,1700977807,12970.529417079997,108.93224976000056,54394.17500424 2023-11-26,05:50:09.000,330,11095879,-795,0,1700977808,12970.536153389992,108.91110237000248,54394.20295272 2023-11-26,05:50:10.000,330,11095806,-795,0,1700977809,12970.455317669992,108.94634801999928,54394.147055760004 2023-11-26,05:50:11.000,330,11095938,-795,0,1700977810,12970.475526599992,108.94634801999928,54393.97237776001 2023-11-26,05:50:12.000,330,11095863,-795,0,1700977811,12970.462053980002,108.95339714999864,54394.000326240006 2023-11-26,05:50:13.000,330,11095864,-795,0,1700977812,12970.495735529992,108.91815150000184,54394.01430048 2023-11-26,05:50:14.000,330,11095864,-795,0,1700977813,12970.522680770002,108.95339714999864,54394.0562232 2023-11-26,05:50:15.000,330,11095826,-795,0,1700977814,12970.569834939997,108.98864280000271,54394.10513304 2023-11-26,05:50:16.000,330,11095854,-795,0,1700977815,12970.529417079997,108.91815150000184,54394.1260944 2023-11-26,05:50:17.000,330,11095886,-795,0,1700977816,12970.522680770002,108.93224976000056,54394.07718456 2023-11-26,05:50:18.000,330,11095853,-795,0,1700977817,12970.482262910002,108.93224976000056,54393.99333912001 2023-11-26,05:50:19.000,330,11095877,-795,0,1700977818,12970.462053980002,108.8899549800044,54393.94442928001 2023-11-26,05:50:20.000,330,11095892,-795,0,1700977819,12970.381218260001,108.93929888999992,54393.82564824001 2023-11-26,05:50:21.000,330,11095843,-795,0,1700977820,12970.482262910002,108.9252006300012,54394.0562232 2023-11-26,05:50:22.000,330,11095847,-795,0,1700977821,12970.435108739992,108.9252006300012,54394.03526184 2023-11-26,05:50:23.000,330,11095838,-795,0,1700977822,12970.414899809992,108.9252006300012,54393.92346792001 2023-11-26,05:50:24.000,330,11095862,-795,0,1700977823,12970.361009330001,108.90405324000312,54393.90949368 2023-11-26,05:50:25.000,330,11095868,-795,0,1700977824,12970.468790289997,108.8899549800044,54394.01430048 2023-11-26,05:50:26.000,330,11095845,-795,0,1700977825,12970.387954569997,108.89700411000376,54394.000326240006 2023-11-26,05:50:27.000,330,11095856,-795,0,1700977826,12970.334064089991,108.85470933000033,54393.8466096 2023-11-26,05:50:28.000,330,11095778,-795,0,1700977827,12970.340800400001,108.88290584999777,54393.90949368 2023-11-26,05:50:29.000,330,11095867,-795,0,1700977828,12970.421636120001,108.83356194000226,54393.986352 2023-11-26,05:50:30.000,330,11095833,-795,0,1700977829,12970.381218260001,108.84766020000097,54393.96539064 2023-11-26,05:50:31.000,330,11095887,-795,0,1700977830,12970.334064089991,108.8265128100029,54393.979364880004 2023-11-26,05:50:32.000,330,11095891,-795,0,1700977831,12970.300382540001,108.80536542000482,54393.90250656001 2023-11-26,05:50:33.000,330,11095882,-795,0,1700977832,12970.340800400001,108.81241455000418,54394.04224896001 2023-11-26,05:50:34.000,330,11095823,-795,0,1700977833,12970.307118849996,108.84061107000161,54394.000326240006 2023-11-26,05:50:35.000,330,11095847,-795,0,1700977834,12970.19260157999,108.80536542000482,54393.6719316 2023-11-26,05:50:36.000,330,11095853,-795,0,1700977835,12970.266700989996,108.75602151000203,54394.000326240006 2023-11-26,05:50:37.000,330,11095845,-795,0,1700977836,12970.226283129996,108.78421802999947,54393.8466096 2023-11-26,05:50:38.000,330,11095875,-795,0,1700977837,12970.185865269996,108.7771689000001,54393.930455040005 2023-11-26,05:50:39.000,330,11095863,-795,0,1700977838,12970.293646229991,108.77011977000075,54394.1260944 2023-11-26,05:50:40.000,330,11095885,-795,0,1700977839,12970.300382540001,108.75602151000203,54394.14006864001 2023-11-26,05:50:41.000,330,11095896,-795,0,1700977840,12970.246492059996,108.75602151000203,54394.18199136 2023-11-26,05:50:42.000,330,11095862,-795,0,1700977841,12970.226283129996,108.77011977000075,54393.979364880004 2023-11-26,05:50:43.000,330,11095831,-795,0,1700977842,12970.21954682,108.77011977000075,54394.02128760001 2023-11-26,05:50:44.000,330,11095910,-795,0,1700977843,12970.21954682,108.74192325000331,54394.08417168 2023-11-26,05:50:45.000,330,11095871,-795,0,1700977844,12970.165656339996,108.7771689000001,54393.93744216 2023-11-26,05:50:46.000,330,11095907,-795,0,1700977845,12970.145447409996,108.74897238000267,54393.96539064 2023-11-26,05:50:47.000,330,11095896,-795,0,1700977846,12970.233019439991,108.75602151000203,54394.147055760004 2023-11-26,05:50:48.000,330,11095904,-795,0,1700977847,12970.226283129996,108.70667759999924,54394.17500424 2023-11-26,05:50:49.000,330,11095874,-795,0,1700977848,12970.226283129996,108.72782499000459,54394.10513304 2023-11-26,05:50:50.000,330,11095900,-795,0,1700977849,12970.206074199996,108.73487412000395,54393.92346792001 2023-11-26,05:50:51.000,330,11095847,-795,0,1700977850,12970.19933789,108.77011977000075,54393.96539064 2023-11-26,05:50:52.000,330,11095918,-795,0,1700977851,12970.165656339996,108.74192325000331,54394.07019744001 2023-11-26,05:50:53.000,330,11095837,-795,0,1700977852,12970.212810509991,108.75602151000203,54394.02128760001 2023-11-26,05:50:54.000,330,11095838,-795,0,1700977853,12970.11850217,108.75602151000203,54393.89551944 2023-11-26,05:50:55.000,330,11095898,-795,0,1700977854,12970.21954682,108.73487412000395,54394.098145920005 2023-11-26,05:50:56.000,330,11095856,-795,0,1700977855,12970.19933789,108.7137267299986,54394.049236080005 2023-11-26,05:50:57.000,330,11095848,-795,0,1700977856,12970.17239264999,108.74192325000331,54393.979364880004 2023-11-26,05:50:58.000,330,11095827,-795,0,1700977857,12970.19933789,108.72077585999796,54394.02128760001 2023-11-26,05:50:59.000,330,11095846,-795,0,1700977858,12970.13197478999,108.70667759999924,54394.03526184 2023-11-26,05:51:00.000,330,11095853,-795,0,1700977859,12970.11850217,108.70667759999924,54394.08417168 2023-11-26,05:51:01.000,330,11095887,-795,0,1700977860,12970.05787538,108.69257934000052,54393.86757096 2023-11-26,05:51:02.000,330,11095871,-795,0,1700977861,12970.064611689995,108.69257934000052,54393.930455040005 2023-11-26,05:51:03.000,330,11095832,-795,0,1700977862,12970.09829324,108.67143195000244,54393.81866112 2023-11-26,05:51:04.000,330,11095853,-795,0,1700977863,12970.03766645,108.72077585999796,54393.881545200005 2023-11-26,05:51:05.000,330,11095829,-795,0,1700977864,12970.13197478999,108.67143195000244,54394.049236080005 2023-11-26,05:51:06.000,330,11095836,-795,0,1700977865,12970.125238479995,108.6150389100003,54393.986352 2023-11-26,05:51:07.000,330,11095880,-795,0,1700977866,12970.05113906999,108.60798978000093,54393.78372552001 2023-11-26,05:51:08.000,330,11095860,-795,0,1700977867,12970.064611689995,108.60094065000158,54393.87455808001 2023-11-26,05:51:09.000,330,11095876,-795,0,1700977868,12970.05787538,108.59389152000222,54393.83962248 2023-11-26,05:51:10.000,330,11095858,-795,0,1700977869,12970.09155692999,108.6150389100003,54393.90949368 2023-11-26,05:51:11.000,330,11095892,-795,0,1700977870,12970.09155692999,108.62208803999965,54393.9164808 2023-11-26,05:51:12.000,330,11095851,-795,0,1700977871,12970.05787538,108.57274413000414,54393.87455808001 2023-11-26,05:51:13.000,330,11095889,-795,0,1700977872,12970.15218371999,108.6150389100003,54394.000326240006 2023-11-26,05:51:14.000,330,11095835,-795,0,1700977873,12970.15892003,108.59389152000222,54393.93744216 2023-11-26,05:51:15.000,330,11095848,-795,0,1700977874,12970.125238479995,108.60798978000093,54393.96539064 2023-11-26,05:51:16.000,330,11095824,-795,0,1700977875,12970.1387111,108.60798978000093,54393.9164808 2023-11-26,05:51:17.000,330,11095849,-795,0,1700977876,12970.09829324,108.59389152000222,54393.80468688001 2023-11-26,05:51:18.000,330,11095870,-795,0,1700977877,12970.15892003,108.6150389100003,54393.832635360006 2023-11-26,05:51:19.000,330,11095858,-795,0,1700977878,12970.206074199996,108.6150389100003,54394.00731336 2023-11-26,05:51:20.000,330,11095870,-795,0,1700977879,12970.212810509991,108.55864586999814,54394.01430048 2023-11-26,05:51:21.000,330,11095870,-795,0,1700977880,12970.206074199996,108.56569500000478,54393.96539064 2023-11-26,05:51:22.000,330,11095819,-795,0,1700977881,12970.17239264999,108.53044935000071,54393.832635360006 2023-11-26,05:51:23.000,330,11095817,-795,0,1700977882,12970.17912896,108.57274413000414,54393.86757096 2023-11-26,05:51:24.000,330,11095851,-795,0,1700977883,12970.17239264999,108.55864586999814,54393.930455040005 2023-11-26,05:51:25.000,330,11095863,-795,0,1700977884,12970.19260157999,108.55159673999879,54393.979364880004 2023-11-26,05:51:26.000,330,11095877,-795,0,1700977885,12970.17239264999,108.53044935000071,54393.8466096 2023-11-26,05:51:27.000,330,11095849,-795,0,1700977886,12970.17912896,108.54454760999943,54393.94442928001 2023-11-26,05:51:28.000,330,11095855,-795,0,1700977887,12970.19933789,108.55864586999814,54394.03526184 2023-11-26,05:51:29.000,330,11095833,-795,0,1700977888,12970.19933789,108.57274413000414,54394.0562232 2023-11-26,05:51:30.000,330,11095878,-795,0,1700977889,12970.19260157999,108.55864586999814,54394.02128760001 2023-11-26,05:51:31.000,330,11095775,-795,0,1700977890,12970.125238479995,108.57274413000414,54393.8466096 2023-11-26,05:51:32.000,330,11095870,-795,0,1700977891,12970.145447409996,108.57274413000414,54393.930455040005 2023-11-26,05:51:33.000,330,11095858,-795,0,1700977892,12970.165656339996,108.52340022000135,54394.03526184 2023-11-26,05:51:34.000,330,11095852,-795,0,1700977893,12970.1387111,108.55159673999879,54394.01430048 2023-11-26,05:51:45.000,330,11095863,-795,0,1700977904,12970.024193829995,108.4670071799992,54393.90949368 2023-11-26,05:51:46.000,330,11095916,-795,0,1700977905,12969.95009441999,108.4670071799992,54393.72084144 2023-11-26,05:51:47.000,330,11095872,-795,0,1700977906,12969.89620394,108.50930196000263,54393.713854320005 2023-11-26,05:51:48.000,330,11095810,-795,0,1700977907,12969.88946762999,108.50930196000263,54393.80468688001 2023-11-26,05:51:49.000,330,11095848,-795,0,1700977908,12969.87599501,108.55159673999879,54393.88853232 2023-11-26,05:51:50.000,330,11095870,-795,0,1700977909,12969.822104529994,108.62208803999965,54393.90949368 2023-11-26,05:51:51.000,330,11095856,-795,0,1700977910,12969.801895599994,108.68553021000116,54393.81866112 2023-11-26,05:51:52.000,330,11095866,-795,0,1700977911,12969.87599501,108.65028456000437,54393.79769976 2023-11-26,05:51:53.000,330,11095860,-795,0,1700977912,12969.95683073,108.63618629999837,54393.9164808 2023-11-26,05:51:54.000,330,11095825,-795,0,1700977913,12969.92988548999,108.51635109000199,54393.93744216 2023-11-26,05:51:55.000,330,11095844,-795,0,1700977914,12969.87599501,108.48110543999792,54393.97237776001 2023-11-26,05:51:56.000,330,11095825,-795,0,1700977915,12969.815368219999,108.4670071799992,54394.000326240006 2023-11-26,05:51:57.000,330,11095860,-795,0,1700977916,12969.667169399989,108.45995804999984,54394.02128760001 2023-11-26,05:51:58.000,330,11095839,-795,0,1700977917,12969.754741429999,108.48815457000455,54394.000326240006 2023-11-26,05:51:59.000,330,11095843,-795,0,1700977918,12969.761477739994,108.53044935000071,54394.20993984001 2023-11-26,05:52:00.000,330,11095814,-795,0,1700977919,12969.74800511999,108.47405630999856,54394.20295272 2023-11-26,05:52:01.000,330,11095862,-795,0,1700977920,12969.754741429999,108.53044935000071,54394.168017120006 2023-11-26,05:52:02.000,330,11095881,-795,0,1700977921,12969.714323569999,108.48815457000455,54393.979364880004 2023-11-26,05:52:03.000,330,11095876,-795,0,1700977922,12969.734532499999,108.53044935000071,54394.03526184 2023-11-26,05:52:04.000,330,11095857,-795,0,1700977923,12969.734532499999,108.54454760999943,54394.147055760004 2023-11-26,05:52:05.000,330,11095892,-795,0,1700977924,12969.741268809994,108.52340022000135,54394.1260944 2023-11-26,05:52:06.000,330,11095837,-795,0,1700977925,12969.646960469989,108.51635109000199,54394.07718456 2023-11-26,05:52:07.000,330,11095868,-795,0,1700977926,12969.707587259989,108.52340022000135,54394.08417168 2023-11-26,05:52:08.000,330,11095862,-795,0,1700977927,12969.82884083999,108.50225283000327,54394.13308152 2023-11-26,05:52:09.000,330,11095866,-795,0,1700977928,12969.761477739994,108.45995804999984,54394.16103000001 2023-11-26,05:52:10.000,330,11095848,-795,0,1700977929,12969.721059879994,108.45995804999984,54394.09115880001 2023-11-26,05:52:11.000,330,11095895,-795,0,1700977930,12969.586333679988,108.50930196000263,54393.88853232 2023-11-26,05:52:12.000,330,11095867,-795,0,1700977931,12969.586333679988,108.53749848000007,54393.99333912001 2023-11-26,05:52:13.000,330,11095878,-795,0,1700977932,12969.640224159994,108.56569500000478,54394.06321032 2023-11-26,05:52:14.000,330,11095880,-795,0,1700977933,12969.673905709999,108.55864586999814,54394.098145920005 2023-11-26,05:52:15.000,330,11095901,-795,0,1700977934,12969.741268809994,108.53044935000071,54394.18199136 2023-11-26,05:52:16.000,330,11095861,-795,0,1700977935,12969.714323569999,108.53044935000071,54394.112120159996 2023-11-26,05:52:17.000,330,11095912,-795,0,1700977936,12969.680642019994,108.48815457000455,54393.986352 2023-11-26,05:52:18.000,330,11095842,-795,0,1700977937,12969.660433089994,108.51635109000199,54394.11910728001 2023-11-26,05:52:19.000,330,11095811,-795,0,1700977938,12969.687378329989,108.4670071799992,54394.16103000001 2023-11-26,05:52:20.000,330,11095907,-795,0,1700977939,12969.660433089994,108.47405630999856,54394.168017120006 2023-11-26,05:52:21.000,330,11095836,-795,0,1700977940,12969.667169399989,108.44585979000112,54393.986352 2023-11-26,05:52:22.000,330,11095810,-795,0,1700977941,12969.559388439993,108.45290892000048,54394.000326240006 2023-11-26,05:52:23.000,330,11095929,-795,0,1700977942,12969.707587259989,108.43881066000176,54394.13308152 2023-11-26,05:52:24.000,330,11095885,-795,0,1700977943,12969.667169399989,108.41061414000433,54394.13308152 2023-11-26,05:52:25.000,330,11095904,-795,0,1700977944,12969.700850949994,108.36127023000154,54394.17500424 2023-11-26,05:52:26.000,330,11095835,-795,0,1700977945,12969.633487849998,108.38946674999897,54394.14006864001 2023-11-26,05:52:27.000,330,11095801,-795,0,1700977946,12969.640224159994,108.31192631999875,54393.986352 2023-11-26,05:52:28.000,330,11095812,-795,0,1700977947,12969.626751539989,108.31192631999875,54394.000326240006 2023-11-26,05:52:29.000,330,11095879,-795,0,1700977948,12969.626751539989,108.31192631999875,54394.02827472 2023-11-26,05:52:30.000,330,11095854,-795,0,1700977949,12969.633487849998,108.30487718999939,54394.049236080005 2023-11-26,05:52:31.000,330,11095872,-795,0,1700977950,12969.653696779998,108.29782806000003,54394.098145920005 2023-11-26,05:52:32.000,330,11095905,-795,0,1700977951,12969.646960469989,108.29782806000003,54394.01430048 2023-11-26,05:52:33.000,330,11095905,-795,0,1700977952,12969.687378329989,108.28372980000131,54394.20295272 2023-11-26,05:52:34.000,330,11095824,-795,0,1700977953,12969.680642019994,108.30487718999939,54394.168017120006 2023-11-26,05:52:35.000,330,11095867,-795,0,1700977954,12969.727796189989,108.28372980000131,54394.098145920005 2023-11-26,05:52:36.000,330,11095886,-795,0,1700977955,12969.727796189989,108.29782806000003,54394.13308152 2023-11-26,05:52:37.000,330,11095887,-795,0,1700977956,12969.606542609989,108.31192631999875,54394.01430048 2023-11-26,05:52:38.000,330,11095858,-795,0,1700977957,12969.687378329989,108.29782806000003,54393.99333912001 2023-11-26,05:52:39.000,330,11095865,-795,0,1700977958,12969.78842297999,108.25553328000387,54394.13308152 2023-11-26,05:52:40.000,330,11095829,-795,0,1700977959,12969.781686669994,108.26963154000259,54394.17500424 2023-11-26,05:52:41.000,330,11095900,-795,0,1700977960,12969.80863190999,108.21323850000044,54394.17500424 2023-11-26,05:52:42.000,330,11095808,-795,0,1700977961,12969.761477739994,108.25553328000387,54394.02827472 2023-11-26,05:52:43.000,330,11095846,-795,0,1700977962,12969.76821404999,108.24848415000451,54394.04224896001 2023-11-26,05:52:44.000,330,11095857,-795,0,1700977963,12969.78842297999,108.23438588999852,54394.07019744001 2023-11-26,05:52:45.000,330,11095839,-795,0,1700977964,12969.781686669994,108.23438588999852,54394.10513304 2023-11-26,05:52:46.000,330,11095860,-795,0,1700977965,12969.653696779998,108.26258241000323,54394.00731336 2023-11-26,05:52:47.000,330,11095837,-795,0,1700977966,12969.707587259989,108.28372980000131,54394.10513304 2023-11-26,05:52:48.000,330,11095841,-795,0,1700977967,12969.774950359999,108.22733675999916,54394.17500424 2023-11-26,05:52:49.000,330,11095900,-795,0,1700977968,12969.754741429999,108.23438588999852,54394.13308152 2023-11-26,05:52:50.000,330,11095846,-795,0,1700977969,12969.795159289999,108.24848415000451,54394.17500424 2023-11-26,05:52:51.000,330,11095877,-795,0,1700977970,12969.774950359999,108.22733675999916,54394.09115880001 2023-11-26,05:52:52.000,330,11095792,-795,0,1700977971,12969.761477739994,108.24143501999788,54394.03526184 2023-11-26,05:52:53.000,330,11095861,-795,0,1700977972,12969.822104529994,108.23438588999852,54394.1260944 2023-11-26,05:52:54.000,330,11095872,-795,0,1700977973,12969.82884083999,108.22733675999916,54394.147055760004 2023-11-26,05:52:55.000,330,11095899,-795,0,1700977974,12969.815368219999,108.20618937000108,54394.18897848001 2023-11-26,05:52:56.000,330,11095934,-795,0,1700977975,12969.795159289999,108.23438588999852,54394.14006864001 2023-11-26,05:52:57.000,330,11095870,-795,0,1700977976,12969.781686669994,108.17799285000365,54393.986352 2023-11-26,05:52:58.000,330,11095854,-795,0,1700977977,12969.78842297999,108.19209111000237,54394.14006864001 2023-11-26,05:52:59.000,330,11095922,-795,0,1700977978,12969.801895599994,108.17799285000365,54394.09115880001 2023-11-26,05:53:00.000,330,11095882,-795,0,1700977979,12969.80863190999,108.14979632999894,54394.11910728001 2023-11-26,05:53:01.000,330,11095853,-795,0,1700977980,12969.761477739994,108.24143501999788,54393.986352 2023-11-26,05:53:02.000,330,11095828,-795,0,1700977981,12969.734532499999,108.22733675999916,54393.92346792001 2023-11-26,05:53:03.000,330,11095884,-795,0,1700977982,12969.822104529994,108.17094372000429,54394.07718456 2023-11-26,05:53:04.000,330,11095882,-795,0,1700977983,12969.80863190999,108.185041980003,54394.03526184 2023-11-26,05:53:05.000,330,11095896,-795,0,1700977984,12969.83557715,108.20618937000108,54394.09115880001 2023-11-26,05:53:06.000,330,11095856,-795,0,1700977985,12969.700850949994,108.17799285000365,54393.9164808 2023-11-26,05:53:07.000,330,11095844,-795,0,1700977986,12969.721059879994,108.22733675999916,54393.82564824001 2023-11-26,05:53:08.000,330,11095819,-795,0,1700977987,12969.687378329989,108.20618937000108,54393.762764160005 2023-11-26,05:53:09.000,330,11095896,-795,0,1700977988,12969.78842297999,108.22733675999916,54393.86058384 2023-11-26,05:53:10.000,330,11095830,-795,0,1700977989,12969.781686669994,108.20618937000108,54393.86058384 2023-11-26,05:53:11.000,330,11095884,-795,0,1700977990,12969.761477739994,108.22733675999916,54393.82564824001 2023-11-26,05:53:12.000,330,11095886,-795,0,1700977991,12969.774950359999,108.2202876299998,54393.67891872 2023-11-26,05:53:13.000,330,11095846,-795,0,1700977992,12969.86925869999,108.17799285000365,54393.881545200005 2023-11-26,05:53:14.000,330,11095826,-795,0,1700977993,12969.83557715,108.19209111000237,54393.811674000004 2023-11-26,05:53:15.000,330,11095864,-795,0,1700977994,12969.89620394,108.19209111000237,54393.79071264 2023-11-26,05:53:16.000,330,11095901,-795,0,1700977995,12969.88946762999,108.17094372000429,54393.78372552001 2023-11-26,05:53:17.000,330,11095878,-795,0,1700977996,12969.842313459994,108.17094372000429,54393.61603464001 2023-11-26,05:53:18.000,330,11095831,-795,0,1700977997,12969.862522389994,108.17094372000429,54393.63000888 2023-11-26,05:53:19.000,330,11095837,-795,0,1700977998,12969.99051227999,108.19914024000173,54393.77673840001 2023-11-26,05:53:20.000,330,11095827,-795,0,1700977999,12969.963567039995,108.17094372000429,54393.83962248 2023-11-26,05:53:21.000,330,11095860,-795,0,1700978000,12970.03093013999,108.2202876299998,54393.90949368 2023-11-26,05:53:22.000,330,11095838,-795,0,1700978001,12970.01745752,108.185041980003,54393.643983120004 2023-11-26,05:53:23.000,330,11095874,-795,0,1700978002,12970.03766645,108.17799285000365,54393.63699600001 2023-11-26,05:53:24.000,330,11095858,-795,0,1700978003,12970.084820619995,108.20618937000108,54393.58109904 2023-11-26,05:53:25.000,330,11095846,-795,0,1700978004,12970.11850217,108.21323850000044,54393.643983120004 2023-11-26,05:53:26.000,330,11095870,-795,0,1700978005,12969.97703966,108.21323850000044,54393.5321892 2023-11-26,05:53:27.000,330,11095897,-795,0,1700978006,12970.024193829995,108.21323850000044,54393.50424072 2023-11-26,05:53:28.000,330,11095874,-795,0,1700978007,12970.084820619995,108.17094372000429,54393.6719316 2023-11-26,05:53:29.000,330,11095847,-795,0,1700978008,12970.11176585999,108.19209111000237,54393.65097024 2023-11-26,05:53:30.000,330,11095853,-795,0,1700978009,12970.11850217,108.19209111000237,54393.65795736001 2023-11-26,05:53:31.000,330,11095876,-795,0,1700978010,12970.07808431,108.19914024000173,54393.476292240004 2023-11-26,05:53:32.000,330,11095852,-795,0,1700978011,12970.05787538,108.19914024000173,54393.53917632001 2023-11-26,05:53:33.000,330,11095895,-795,0,1700978012,12970.145447409996,108.19914024000173,54393.6719316 2023-11-26,05:53:34.000,330,11095934,-795,0,1700978013,12970.07808431,108.17799285000365,54393.56013768 2023-11-26,05:53:35.000,330,11095869,-795,0,1700978014,12970.17239264999,108.17094372000429,54393.68590584001 2023-11-26,05:53:36.000,330,11095900,-795,0,1700978015,12970.17912896,108.185041980003,54393.68590584001 2023-11-26,05:53:37.000,330,11095893,-795,0,1700978016,12970.15218371999,108.17094372000429,54393.595073280005 2023-11-26,05:53:38.000,330,11095887,-795,0,1700978017,12970.07134799999,108.24143501999788,54393.51122784 2023-11-26,05:53:39.000,330,11095889,-795,0,1700978018,12970.206074199996,108.16389458999765,54393.51122784 2023-11-26,05:53:40.000,330,11095858,-795,0,1700978019,12970.327327779996,108.16389458999765,54393.58109904 2023-11-26,05:53:41.000,330,11095859,-795,0,1700978020,12970.280173610001,108.1568454599983,54393.44834376001 2023-11-26,05:53:42.000,330,11095891,-795,0,1700978021,12970.286909919996,108.1568454599983,54393.3924468 2023-11-26,05:53:43.000,330,11095885,-795,0,1700978022,12970.414899809992,108.17799285000365,54393.58808616001 2023-11-26,05:53:44.000,330,11095896,-795,0,1700978023,12970.462053980002,108.1568454599983,54393.58808616001 2023-11-26,05:53:45.000,330,11095865,-795,0,1700978024,12970.482262910002,108.17799285000365,54393.61603464001 2023-11-26,05:53:46.000,330,11095883,-795,0,1700978025,12970.509208149997,108.1568454599983,54393.56712480001 2023-11-26,05:53:47.000,330,11095854,-795,0,1700978026,12970.515944459992,108.16389458999765,54393.37148544001 2023-11-26,05:53:48.000,330,11095827,-795,0,1700978027,12970.468790289997,108.1215998100015,54393.44834376001 2023-11-26,05:53:49.000,330,11095866,-795,0,1700978028,12970.576571249992,108.17094372000429,54393.57411192 2023-11-26,05:53:50.000,330,11095812,-795,0,1700978029,12970.569834939997,108.17094372000429,54393.63000888 2023-11-26,05:53:51.000,330,11095881,-795,0,1700978030,12970.637198039993,108.17799285000365,54393.53917632001 2023-11-26,05:53:52.000,330,11095865,-795,0,1700978031,12970.630461729997,108.17799285000365,54393.50424072 2023-11-26,05:53:53.000,330,11095847,-795,0,1700978032,12970.677615899993,108.17799285000365,54393.63699600001 2023-11-26,05:53:54.000,330,11095867,-795,0,1700978033,12970.697824829993,108.17799285000365,54393.56712480001 2023-11-26,05:53:55.000,330,11095899,-795,0,1700978034,12970.637198039993,108.17094372000429,54393.55315056 2023-11-26,05:53:56.000,330,11095852,-795,0,1700978035,12970.657406969993,108.1568454599983,54393.56013768 2023-11-26,05:53:57.000,330,11095845,-795,0,1700978036,12970.603516490002,108.17094372000429,54393.44834376001 2023-11-26,05:53:58.000,330,11095847,-795,0,1700978037,12970.657406969993,108.14979632999894,54393.45533088 2023-11-26,05:53:59.000,330,11095819,-795,0,1700978038,12970.677615899993,108.16389458999765,54393.49026648001 2023-11-26,05:54:00.000,330,11095905,-795,0,1700978039,12970.771924239998,108.17799285000365,54393.65795736001 2023-11-26,05:54:01.000,330,11095841,-795,0,1700978040,12970.758451619993,108.17799285000365,54393.58808616001 2023-11-26,05:54:02.000,330,11095864,-795,0,1700978041,12970.704561140003,108.17799285000365,54393.497253600006 2023-11-26,05:54:03.000,330,11095896,-795,0,1700978042,12970.664143280002,108.14274719999958,54393.3924468 2023-11-26,05:54:04.000,330,11095877,-795,0,1700978043,12970.677615899993,108.16389458999765,54393.497253600006 2023-11-26,05:54:05.000,330,11095865,-795,0,1700978044,12970.731506379998,108.20618937000108,54393.595073280005 2023-11-26,05:54:06.000,330,11095881,-795,0,1700978045,12970.664143280002,108.22733675999916,54393.46930512001 2023-11-26,05:54:07.000,330,11095872,-795,0,1700978046,12970.697824829993,108.19914024000173,54393.55315056 2023-11-26,05:54:08.000,330,11095962,-795,0,1700978047,12970.758451619993,108.19914024000173,54393.6020604 2023-11-26,05:54:09.000,330,11095844,-795,0,1700978048,12970.758451619993,108.25553328000387,54393.595073280005 2023-11-26,05:54:10.000,330,11095857,-795,0,1700978049,12970.731506379998,108.21323850000044,54393.56013768 2023-11-26,05:54:11.000,330,11095906,-795,0,1700978050,12970.691088519998,108.22733675999916,54393.38545968 2023-11-26,05:54:12.000,330,11095898,-795,0,1700978051,12970.623725420002,108.2202876299998,54393.45533088 2023-11-26,05:54:13.000,330,11095875,-795,0,1700978052,12970.677615899993,108.2202876299998,54393.51821496001 2023-11-26,05:54:14.000,330,11095865,-795,0,1700978053,12970.691088519998,108.20618937000108,54393.56013768 2023-11-26,05:54:15.000,330,11095865,-795,0,1700978054,12970.691088519998,108.22733675999916,54393.57411192 2023-11-26,05:54:16.000,330,11095852,-795,0,1700978055,12970.677615899993,108.2202876299998,54393.52520208 2023-11-26,05:54:17.000,330,11095908,-795,0,1700978056,12970.670879589998,108.19914024000173,54393.329562720006 2023-11-26,05:54:18.000,330,11095841,-795,0,1700978057,12970.704561140003,108.2202876299998,54393.49026648001 2023-11-26,05:54:19.000,330,11095832,-795,0,1700978058,12970.704561140003,108.20618937000108,54393.44135664001 2023-11-26,05:54:20.000,330,11095861,-795,0,1700978059,12970.691088519998,108.23438588999852,54393.51821496001 2023-11-26,05:54:21.000,330,11095869,-795,0,1700978060,12970.691088519998,108.2202876299998,54393.43436952 2023-11-26,05:54:22.000,330,11095893,-795,0,1700978061,12970.643934350002,108.16389458999765,54393.24571728 2023-11-26,05:54:23.000,330,11095864,-795,0,1700978062,12970.630461729997,108.2202876299998,54393.35052408001 2023-11-26,05:54:24.000,330,11095894,-795,0,1700978063,12970.677615899993,108.22733675999916,54393.53917632001 2023-11-26,05:54:25.000,330,11095863,-795,0,1700978064,12970.691088519998,108.185041980003,54393.497253600006 2023-11-26,05:54:26.000,330,11095847,-795,0,1700978065,12970.650670659998,108.19209111000237,54393.38545968 2023-11-26,05:54:27.000,330,11095885,-795,0,1700978066,12970.583307560002,108.14274719999958,54393.161871840006 2023-11-26,05:54:28.000,330,11095825,-795,0,1700978067,12970.576571249992,108.1215998100015,54393.19680744 2023-11-26,05:54:29.000,330,11095886,-795,0,1700978068,12970.623725420002,108.16389458999765,54393.28065288001 2023-11-26,05:54:30.000,330,11095889,-715,0,1700978069,12970.556362319992,108.13569807000022,54393.27366576001 2023-11-26,05:54:31.000,330,11095875,-795,0,1700978070,12970.563098630002,108.17094372000429,54393.20379456001 2023-11-26,05:54:32.000,330,11095861,-795,0,1700978071,12970.536153389992,108.14979632999894,54393.092000640005 2023-11-26,05:54:33.000,330,11095821,-795,0,1700978072,12970.522680770002,108.1568454599983,54393.09898776 2023-11-26,05:54:34.000,330,11095805,-795,0,1700978073,12970.529417079997,108.11455068000214,54393.16885896 2023-11-26,05:54:35.000,330,11095831,-795,0,1700978074,12970.515944459992,108.10750155000278,54393.140910480004 2023-11-26,05:54:36.000,330,11095883,-795,0,1700978075,12970.542889700002,108.1215998100015,54393.11994912 2023-11-26,05:54:37.000,330,11095841,-795,0,1700978076,12970.387954569997,108.14979632999894,54392.94527112001 2023-11-26,05:54:38.000,330,11095815,-795,0,1700978077,12970.462053980002,108.16389458999765,54393.06405216001 2023-11-26,05:54:39.000,330,11095822,-795,0,1700978078,12970.361009330001,108.19914024000173,54393.02212944 2023-11-26,05:54:40.000,330,11095843,-795,0,1700978079,12970.394690879992,108.20618937000108,54393.161871840006 2023-11-26,05:54:41.000,330,11095843,-795,0,1700978080,12970.522680770002,108.23438588999852,54393.18982032 2023-11-26,05:54:42.000,330,11095853,-795,0,1700978081,12970.428372429997,108.2202876299998,54393.02212944 2023-11-26,05:54:43.000,330,11095849,-795,0,1700978082,12970.522680770002,108.23438588999852,54392.994180960006 2023-11-26,05:54:44.000,330,11095883,-795,0,1700978083,12970.522680770002,108.24143501999788,54393.13392336001 2023-11-26,05:54:45.000,330,11095874,-795,0,1700978084,12970.549626009997,108.2202876299998,54393.2177688 2023-11-26,05:54:46.000,330,11095911,-795,0,1700978085,12970.468790289997,108.24143501999788,54393.043090800005 2023-11-26,05:54:47.000,330,11095887,-795,0,1700978086,12970.542889700002,108.27668067000195,54393.10597488001 2023-11-26,05:54:48.000,330,11095841,-795,0,1700978087,12970.630461729997,108.28372980000131,54393.23174304001 2023-11-26,05:54:49.000,330,11095892,-795,0,1700978088,12970.610252799997,108.31192631999875,54393.2177688 2023-11-26,05:54:50.000,330,11095828,-795,0,1700978089,12970.670879589998,108.32602458000474,54393.19680744 2023-11-26,05:54:51.000,330,11095864,-795,0,1700978090,12970.549626009997,108.29077893000067,54392.98020672 2023-11-26,05:54:52.000,330,11095876,-795,0,1700978091,12970.616989109993,108.31192631999875,54393.06405216001 2023-11-26,05:54:53.000,330,11095803,-795,0,1700978092,12970.664143280002,108.3189754499981,54393.11296200001 2023-11-26,05:54:54.000,330,11095898,-795,0,1700978093,12970.677615899993,108.35422110000218,54393.11296200001 2023-11-26,05:54:55.000,330,11095898,-795,0,1700978094,12970.704561140003,108.36127023000154,54393.2177688 2023-11-26,05:54:56.000,330,11095908,-795,0,1700978095,12970.724770069988,108.34717197000282,54393.18982032 2023-11-26,05:54:57.000,330,11095899,-795,0,1700978096,12970.697824829993,108.34717197000282,54393.09898776 2023-11-26,05:54:58.000,330,11095880,-795,0,1700978097,12970.691088519998,108.36127023000154,54393.06405216001 2023-11-26,05:54:59.000,330,11095816,-795,0,1700978098,12970.724770069988,108.34717197000282,54393.09898776 2023-11-26,05:55:00.000,330,11095858,-795,0,1700978099,12970.744978999988,108.37536849000026,54393.22475592 2023-11-26,05:55:01.000,330,11095875,-795,0,1700978100,12970.758451619993,108.3683193600009,54393.161871840006 2023-11-26,05:55:02.000,330,11095876,-795,0,1700978101,12970.704561140003,108.40356500999769,54393.10597488001 2023-11-26,05:55:03.000,330,11095831,-795,0,1700978102,12970.744978999988,108.41766327000369,54393.161871840006 2023-11-26,05:55:04.000,330,11095860,-795,0,1700978103,12970.718033759993,108.36127023000154,54393.07103928 2023-11-26,05:55:05.000,330,11095914,-795,0,1700978104,12970.758451619993,108.43881066000176,54393.22475592 2023-11-26,05:55:06.000,330,11095885,-795,0,1700978105,12970.724770069988,108.40356500999769,54393.18283320001 2023-11-26,05:55:07.000,330,11095860,-795,0,1700978106,12970.664143280002,108.40356500999769,54392.95924536 2023-11-26,05:55:08.000,330,11095871,-795,0,1700978107,12970.724770069988,108.38946674999897,54393.03610368001 2023-11-26,05:55:09.000,330,11095887,-795,0,1700978108,12970.697824829993,108.38946674999897,54393.11296200001 2023-11-26,05:55:10.000,330,11095884,-795,0,1700978109,12970.691088519998,108.41061414000433,54393.12693624 2023-11-26,05:55:11.000,330,11095874,-795,0,1700978110,12970.637198039993,108.4317615300024,54393.06405216001 2023-11-26,05:55:12.000,330,11095895,-795,0,1700978111,12970.603516490002,108.42471240000305,54392.96623248001 2023-11-26,05:55:13.000,330,11095919,-795,0,1700978112,12970.657406969993,108.40356500999769,54393.19680744 2023-11-26,05:55:14.000,330,11095901,-795,0,1700978113,12970.603516490002,108.39651587999833,54393.10597488001 2023-11-26,05:55:15.000,330,11095884,-795,0,1700978114,12970.637198039993,108.44585979000112,54393.140910480004 2023-11-26,05:55:16.000,330,11095845,-795,0,1700978115,12970.603516490002,108.41061414000433,54393.06405216001 2023-11-26,05:55:17.000,330,11095846,-795,0,1700978116,12970.495735529992,108.41766327000369,54392.95225824 2023-11-26,05:55:18.000,330,11095854,-795,0,1700978117,12970.542889700002,108.38946674999897,54392.98719384001 2023-11-26,05:55:19.000,330,11095870,-795,0,1700978118,12970.576571249992,108.41766327000369,54393.07103928 2023-11-26,05:55:20.000,330,11095871,-795,0,1700978119,12970.616989109993,108.42471240000305,54393.08501352001 2023-11-26,05:55:21.000,330,11095880,-795,0,1700978120,12970.657406969993,108.42471240000305,54393.161871840006 2023-11-26,05:55:22.000,330,11095861,-795,0,1700978121,12970.643934350002,108.41061414000433,54393.11296200001 2023-11-26,05:55:23.000,330,11095852,-795,0,1700978122,12970.542889700002,108.48110543999792,54393.00116808 2023-11-26,05:55:24.000,330,11095875,-795,0,1700978123,12970.556362319992,108.48110543999792,54393.06405216001 2023-11-26,05:55:25.000,330,11095867,-795,0,1700978124,12970.630461729997,108.48110543999792,54393.16885896 2023-11-26,05:55:26.000,330,11095855,-795,0,1700978125,12970.590043869997,108.4670071799992,54392.96623248001 2023-11-26,05:55:27.000,330,11095851,-795,0,1700978126,12970.603516490002,108.48110543999792,54392.924309760005 2023-11-26,05:55:28.000,330,11095844,-795,0,1700978127,12970.630461729997,108.42471240000305,54393.12693624 2023-11-26,05:55:29.000,330,11095871,-795,0,1700978128,12970.670879589998,108.47405630999856,54393.19680744 2023-11-26,05:55:30.000,330,11095848,-795,0,1700978129,12970.650670659998,108.48110543999792,54393.11296200001 2023-11-26,05:55:31.000,330,11095857,-795,0,1700978130,12970.610252799997,108.50930196000263,54392.91732264001 2023-11-26,05:55:32.000,330,11095843,-795,0,1700978131,12970.630461729997,108.51635109000199,54392.96623248001 2023-11-26,05:55:33.000,330,11095878,-795,0,1700978132,12970.670879589998,108.47405630999856,54393.05706504 2023-11-26,05:55:34.000,330,11095853,-795,0,1700978133,12970.650670659998,108.49520370000391,54393.10597488001 2023-11-26,05:55:35.000,330,11095876,-795,0,1700978134,12970.684352210003,108.50225283000327,54393.10597488001 2023-11-26,05:55:36.000,330,11095918,-795,0,1700978135,12970.704561140003,108.48815457000455,54393.0780264 2023-11-26,05:55:37.000,330,11095913,-795,0,1700978136,12970.691088519998,108.53044935000071,54393.00116808 2023-11-26,05:55:38.000,330,11095807,-795,0,1700978137,12970.724770069988,108.4670071799992,54393.01514232001 2023-11-26,05:55:39.000,330,11095875,-795,0,1700978138,12970.650670659998,108.45995804999984,54392.973219600004 2023-11-26,05:55:40.000,330,11095832,-795,0,1700978139,12970.704561140003,108.51635109000199,54392.98719384001 2023-11-26,05:55:41.000,330,11095850,-795,0,1700978140,12970.657406969993,108.52340022000135,54392.67277344 2023-11-26,05:55:42.000,330,11095900,-795,0,1700978141,12970.704561140003,108.53749848000007,54392.91033552 2023-11-26,05:55:43.000,330,11095906,-795,0,1700978142,12970.778660549993,108.54454760999943,54393.092000640005 2023-11-26,05:55:44.000,330,11095839,-795,0,1700978143,12970.846023649989,108.57274413000414,54393.09898776 2023-11-26,05:55:45.000,330,11095807,-795,0,1700978144,12970.852759959998,108.54454760999943,54393.11296200001 2023-11-26,05:55:46.000,330,11095811,-795,0,1700978145,12970.886441509989,108.55864586999814,54392.994180960006 2023-11-26,05:55:47.000,330,11095881,-795,0,1700978146,12970.859496269994,108.55864586999814,54392.91033552 2023-11-26,05:55:48.000,330,11095806,-795,0,1700978147,12970.893177819999,108.58684239000286,54392.86142568 2023-11-26,05:55:49.000,330,11095891,-795,0,1700978148,12970.960540919994,108.5797932600035,54392.95225824 2023-11-26,05:55:50.000,330,11095877,-795,0,1700978149,12970.960540919994,108.62208803999965,54393.02212944 2023-11-26,05:55:51.000,330,11095861,-795,0,1700978150,12970.933595679999,108.63618629999837,54392.924309760005 2023-11-26,05:55:52.000,330,11095835,-795,0,1700978151,12970.933595679999,108.60798978000093,54392.84745144001 2023-11-26,05:55:53.000,330,11095856,-795,0,1700978152,12970.96727722999,108.64323542999773,54392.973219600004 2023-11-26,05:55:54.000,330,11095795,-795,0,1700978153,12971.00769508999,108.65028456000437,54392.95924536 2023-11-26,05:55:55.000,330,11095921,-795,0,1700978154,12970.947068299989,108.65733369000372,54392.95924536 2023-11-26,05:55:56.000,330,11095847,-795,0,1700978155,12970.974013539999,108.64323542999773,54392.924309760005 2023-11-26,05:55:57.000,330,11095903,-795,0,1700978156,12970.906650439989,108.63618629999837,54392.86841280001 2023-11-26,05:55:58.000,330,11095835,-795,0,1700978157,12970.974013539999,108.70667759999924,54392.9033484 2023-11-26,05:55:59.000,330,11095846,-795,0,1700978158,12971.02790401999,108.69257934000052,54393.02212944 2023-11-26,05:56:00.000,330,11095849,-795,0,1700978159,12971.09526712,108.68553021000116,54393.0081552 2023-11-26,05:56:01.000,330,11095863,-795,0,1700978160,12971.13568498,108.67143195000244,54393.043090800005 2023-11-26,05:56:02.000,330,11095855,-795,0,1700978161,12971.09526712,108.69962846999988,54392.84745144001 2023-11-26,05:56:03.000,330,11095840,-795,0,1700978162,12971.122212359995,108.72782499000459,54392.84745144001 2023-11-26,05:56:04.000,330,11095917,-795,0,1700978163,12971.142421289995,108.74897238000267,54392.95225824 2023-11-26,05:56:05.000,330,11095856,-795,0,1700978164,12971.17610284,108.74897238000267,54393.01514232001 2023-11-26,05:56:06.000,330,11095867,-795,0,1700978165,12971.12894866999,108.74192325000331,54392.84046432 2023-11-26,05:56:07.000,330,11095891,-795,0,1700978166,12971.162630219995,108.74897238000267,54392.93129688 2023-11-26,05:56:08.000,330,11095847,-795,0,1700978167,12971.304092729995,108.74897238000267,54393.043090800005 2023-11-26,05:56:09.000,330,11095889,-795,0,1700978168,12971.33103796999,108.74897238000267,54393.092000640005 2023-11-26,05:56:10.000,330,11095840,-795,0,1700978169,12971.37145582999,108.74897238000267,54393.17584608 2023-11-26,05:56:11.000,330,11095868,-795,0,1700978170,12971.29062010999,108.74897238000267,54392.98719384001 2023-11-26,05:56:12.000,330,11095859,-795,0,1700978171,12971.35124689999,108.76307064000139,54393.05007792 2023-11-26,05:56:13.000,330,11095881,-795,0,1700978172,12971.39166475999,108.75602151000203,54393.161871840006 2023-11-26,05:56:14.000,330,11095875,-795,0,1700978173,12971.364719519996,108.81241455000418,54393.02911656 2023-11-26,05:56:15.000,330,11095875,-795,0,1700978174,12971.39840107,108.78421802999947,54393.23873016 2023-11-26,05:56:16.000,330,11095889,-795,0,1700978175,12971.472500479991,108.78421802999947,54393.09898776 2023-11-26,05:56:17.000,330,11095843,-795,0,1700978176,12971.45902786,108.78421802999947,54392.96623248001 2023-11-26,05:56:18.000,330,11095813,-795,0,1700978177,12971.472500479991,108.81241455000418,54393.10597488001 2023-11-26,05:56:19.000,330,11095890,-795,0,1700978178,12971.499445720001,108.79126715999882,54393.1478976 2023-11-26,05:56:20.000,330,11095825,-795,0,1700978179,12971.47923679,108.86175845999969,54393.161871840006 2023-11-26,05:56:21.000,330,11095895,-795,0,1700978180,12971.41861,108.81946368000354,54393.05007792 2023-11-26,05:56:22.000,330,11095883,-795,0,1700978181,12971.41861,108.80536542000482,54392.95924536 2023-11-26,05:56:23.000,330,11095878,-795,0,1700978182,12971.587017749996,108.7771689000001,54393.16885896 2023-11-26,05:56:24.000,330,11095871,-795,0,1700978183,12971.647644539997,108.7771689000001,54393.18982032 2023-11-26,05:56:25.000,330,11095875,-795,0,1700978184,12971.546599889996,108.78421802999947,54393.18283320001 2023-11-26,05:56:26.000,330,11095879,-795,0,1700978185,12971.560072510001,108.77011977000075,54393.24571728 2023-11-26,05:56:27.000,330,11095848,-795,0,1700978186,12971.546599889996,108.77011977000075,54393.12693624 2023-11-26,05:56:28.000,330,11095907,-795,0,1700978187,12971.499445720001,108.81946368000354,54393.13392336001 2023-11-26,05:56:29.000,330,11095908,-795,0,1700978188,12971.593754059992,108.74897238000267,54393.2177688 2023-11-26,05:56:30.000,330,11095824,-795,0,1700978189,12971.587017749996,108.78421802999947,54393.22475592 2023-11-26,05:56:31.000,330,11095886,-795,0,1700978190,12971.593754059992,108.79126715999882,54393.161871840006 2023-11-26,05:56:32.000,330,11095861,-795,0,1700978191,12971.553336199991,108.80536542000482,54393.1478976 2023-11-26,05:56:33.000,330,11095903,-795,0,1700978192,12971.533127269991,108.78421802999947,54393.10597488001 2023-11-26,05:56:34.000,330,11095879,-795,0,1700978193,12971.580281440001,108.79126715999882,54393.17584608 2023-11-26,05:56:35.000,330,11095877,-795,0,1700978194,12971.580281440001,108.7771689000001,54393.20379456001 2023-11-26,05:56:36.000,330,11095886,-795,0,1700978195,12971.512918339991,108.78421802999947,54393.22475592 2023-11-26,05:56:37.000,330,11095893,-795,0,1700978196,12971.445555239996,108.76307064000139,54393.08501352001 2023-11-26,05:56:38.000,330,11095894,-795,0,1700978197,12971.452291549991,108.78421802999947,54393.12693624 2023-11-26,05:56:39.000,330,11095873,-795,0,1700978198,12971.573545129992,108.75602151000203,54393.210781680005 2023-11-26,05:56:40.000,330,11095868,-795,0,1700978199,12971.580281440001,108.79126715999882,54393.26667864 2023-11-26,05:56:41.000,330,11095859,-795,0,1700978200,12971.553336199991,108.79126715999882,54393.11296200001 2023-11-26,05:56:42.000,330,11095854,-795,0,1700978201,12971.41861,108.84061107000161,54392.924309760005 2023-11-26,05:56:43.000,330,11095851,-795,0,1700978202,12971.593754059992,108.84766020000097,54393.06405216001 2023-11-26,05:56:44.000,330,11095877,-795,0,1700978203,12971.519654650001,108.86880758999905,54393.06405216001 2023-11-26,05:56:45.000,330,11095875,-795,0,1700978204,12971.465764169996,108.87585671999841,54393.043090800005 2023-11-26,05:56:46.000,330,11095879,-795,0,1700978205,12971.35124689999,108.91110237000248,54392.9033484 2023-11-26,05:56:47.000,330,11095874,-795,0,1700978206,12971.43881893,108.87585671999841,54392.96623248001 2023-11-26,05:56:48.000,330,11095857,-795,0,1700978207,12971.499445720001,108.80536542000482,54393.19680744 2023-11-26,05:56:49.000,330,11095857,-795,0,1700978208,12971.526390959996,108.79126715999882,54393.23873016 2023-11-26,05:56:50.000,330,11095833,-795,0,1700978209,12971.519654650001,108.81946368000354,54393.23174304001 2023-11-26,05:56:51.000,330,11095867,-795,0,1700978210,12971.499445720001,108.79126715999882,54393.07103928 2023-11-26,05:56:52.000,330,11095817,-795,0,1700978211,12971.533127269991,108.81946368000354,54393.161871840006 2023-11-26,05:56:53.000,330,11095853,-795,0,1700978212,12971.492709409991,108.81241455000418,54393.11994912 2023-11-26,05:56:54.000,330,11095865,-795,0,1700978213,12971.587017749996,108.84766020000097,54393.31558848 2023-11-26,05:56:55.000,330,11095884,-795,0,1700978214,12971.587017749996,108.79126715999882,54393.38545968 2023-11-26,05:56:56.000,330,11095884,-795,0,1700978215,12971.566808819996,108.84766020000097,54393.34353696 2023-11-26,05:56:57.000,330,11095867,-795,0,1700978216,12971.533127269991,108.8265128100029,54393.23873016 2023-11-26,05:56:58.000,330,11095907,-795,0,1700978217,12971.472500479991,108.80536542000482,54393.308601360004 2023-11-26,05:56:59.000,330,11095887,-795,0,1700978218,12971.539863580001,108.80536542000482,54393.31558848 2023-11-26,05:57:00.000,330,11095821,-795,0,1700978219,12971.485973099996,108.84061107000161,54393.26667864 2023-11-26,05:57:01.000,330,11095898,-795,0,1700978220,12971.45902786,108.8265128100029,54393.24571728 2023-11-26,05:57:02.000,330,11095876,-795,0,1700978221,12971.41187368999,108.83356194000226,54393.259691520005 2023-11-26,05:57:03.000,330,11095848,-795,0,1700978222,12971.512918339991,108.80536542000482,54393.37148544001 2023-11-26,05:57:04.000,330,11095887,-795,0,1700978223,12971.465764169996,108.8265128100029,54393.39943392001 2023-11-26,05:57:05.000,330,11095882,-795,0,1700978224,12971.539863580001,108.80536542000482,54393.40642104 2023-11-26,05:57:06.000,330,11095817,-795,0,1700978225,12971.512918339991,108.81946368000354,54393.3924468 2023-11-26,05:57:07.000,330,11095880,-795,0,1700978226,12971.432082619991,108.81946368000354,54393.18982032 2023-11-26,05:57:08.000,330,11095870,-795,0,1700978227,12971.445555239996,108.84766020000097,54393.19680744 2023-11-26,05:57:09.000,330,11095907,-795,0,1700978228,12971.452291549991,108.81946368000354,54393.31558848 2023-11-26,05:57:10.000,330,11095825,-795,0,1700978229,12971.432082619991,108.84766020000097,54393.259691520005 2023-11-26,05:57:11.000,330,11095903,-795,0,1700978230,12971.45902786,108.88290584999777,54393.2177688 2023-11-26,05:57:12.000,330,11095897,-795,0,1700978231,12971.452291549991,108.85470933000033,54393.09898776 2023-11-26,05:57:13.000,330,11095863,-795,0,1700978232,12971.499445720001,108.87585671999841,54393.28065288001 2023-11-26,05:57:14.000,330,11095843,-795,0,1700978233,12971.452291549991,108.84766020000097,54393.210781680005 2023-11-26,05:57:15.000,330,11095866,-795,0,1700978234,12971.492709409991,108.86175845999969,54393.16885896 2023-11-26,05:57:16.000,330,11095834,-795,0,1700978235,12971.512918339991,108.84766020000097,54393.23873016 2023-11-26,05:57:17.000,330,11095854,-795,0,1700978236,12971.41861,108.86175845999969,54393.043090800005 2023-11-26,05:57:18.000,330,11095871,-795,0,1700978237,12971.39840107,108.84766020000097,54393.05706504 2023-11-26,05:57:19.000,330,11095879,-795,0,1700978238,12971.519654650001,108.85470933000033,54393.210781680005 2023-11-26,05:57:20.000,330,11095860,-795,0,1700978239,12971.533127269991,108.8265128100029,54393.1478976 2023-11-26,05:57:21.000,330,11095899,-795,0,1700978240,12971.533127269991,108.86175845999969,54393.24571728 2023-11-26,05:57:22.000,330,11095770,-795,0,1700978241,12971.47923679,108.83356194000226,54393.09898776 2023-11-26,05:57:23.000,330,11095866,-795,0,1700978242,12971.526390959996,108.84061107000161,54393.140910480004 2023-11-26,05:57:24.000,330,11095843,-795,0,1700978243,12971.546599889996,108.86880758999905,54393.1478976 2023-11-26,05:57:25.000,330,11095886,-795,0,1700978244,12971.566808819996,108.87585671999841,54393.09898776 2023-11-26,05:57:26.000,330,11095880,-795,0,1700978245,12971.526390959996,108.87585671999841,54393.10597488001 2023-11-26,05:57:27.000,330,11095911,-795,0,1700978246,12971.613962989992,108.90405324000312,54393.043090800005 2023-11-26,05:57:28.000,330,11095849,-795,0,1700978247,12971.627435609997,108.91110237000248,54393.29462712 2023-11-26,05:57:29.000,330,11095899,-795,0,1700978248,12971.708271329997,108.9252006300012,54393.26667864 2023-11-26,05:57:30.000,330,11095878,-795,0,1700978249,12971.715007639992,108.8899549800044,54393.28065288001 2023-11-26,05:57:31.000,330,11095884,-795,0,1700978250,12971.674589779992,108.90405324000312,54393.161871840006 2023-11-26,05:57:32.000,330,11095850,-795,0,1700978251,12971.634171919992,108.90405324000312,54393.1478976 2023-11-26,05:57:33.000,330,11095889,-795,0,1700978252,12971.748689189997,108.91110237000248,54393.259691520005 2023-11-26,05:57:34.000,330,11095894,-795,0,1700978253,12971.795843359992,108.91815150000184,54393.30161424001 2023-11-26,05:57:35.000,330,11095886,-795,0,1700978254,12971.816052289993,108.9252006300012,54393.37148544001 2023-11-26,05:57:36.000,330,11095882,-795,0,1700978255,12971.849733839997,108.9252006300012,54393.33654984 2023-11-26,05:57:37.000,330,11095884,-715,0,1700978256,12971.836261219993,108.93224976000056,54393.210781680005 2023-11-26,05:57:38.000,330,11095876,-795,0,1700978257,12971.869942769998,108.90405324000312,54393.30161424001 2023-11-26,05:57:39.000,330,11095841,-795,0,1700978258,12971.755425499992,108.90405324000312,54393.10597488001 2023-11-26,05:57:40.000,330,11095855,-795,0,1700978259,12971.849733839997,108.98864280000271,54393.2177688 2023-11-26,05:57:41.000,330,11095884,-795,0,1700978260,12971.876679079993,108.95339714999864,54393.259691520005 2023-11-26,05:57:42.000,330,11095906,-795,0,1700978261,12971.856470149993,108.96749541000463,54393.25270440001 2023-11-26,05:57:43.000,330,11095896,-795,0,1700978262,12971.755425499992,108.93929888999992,54392.91732264001 2023-11-26,05:57:44.000,330,11095852,-795,0,1700978263,12971.842997530002,108.93224976000056,54393.28065288001 2023-11-26,05:57:45.000,330,11095934,-795,0,1700978264,12971.903624320003,108.96749541000463,54393.35052408001 2023-11-26,05:57:46.000,330,11095859,-795,0,1700978265,12971.863206460002,108.960446279998,54393.33654984 2023-11-26,05:57:47.000,330,11095891,-795,0,1700978266,12971.768898119997,108.94634801999928,54393.140910480004 2023-11-26,05:57:48.000,330,11095894,-795,0,1700978267,12971.856470149993,108.98159367000335,54393.18982032 2023-11-26,05:57:49.000,330,11095877,-795,0,1700978268,12971.809315979997,108.99569193000207,54393.12693624 2023-11-26,05:57:50.000,330,11095839,-795,0,1700978269,12971.869942769998,108.98864280000271,54393.23174304001 2023-11-26,05:57:51.000,330,11095891,-795,0,1700978270,12971.876679079993,109.01683932000014,54393.26667864 2023-11-26,05:57:52.000,330,11095870,-795,0,1700978271,12971.842997530002,108.97454454000399,54393.27366576001 2023-11-26,05:57:53.000,330,11095892,-795,0,1700978272,12971.849733839997,108.97454454000399,54393.140910480004 2023-11-26,05:57:54.000,330,11095856,-795,0,1700978273,12971.876679079993,108.97454454000399,54393.19680744 2023-11-26,05:57:55.000,330,11095841,-795,0,1700978274,12971.890151699998,108.98864280000271,54393.23873016 2023-11-26,05:57:56.000,330,11095861,-795,0,1700978275,12971.930569559998,108.98864280000271,54393.20379456001 2023-11-26,05:57:57.000,330,11095843,-795,0,1700978276,12971.910360629998,109.01683932000014,54393.09898776 2023-11-26,05:57:58.000,330,11095880,-795,0,1700978277,12971.970987419998,109.00979019000079,54393.09898776 2023-11-26,05:57:59.000,330,11095838,-795,0,1700978278,12971.957514799993,109.03093757999886,54393.09898776 2023-11-26,05:58:00.000,330,11095883,-795,0,1700978279,12972.072032069998,108.98864280000271,54393.23873016 2023-11-26,05:58:01.000,330,11095921,-795,0,1700978280,12972.125922549989,109.03093757999886,54393.18982032 2023-11-26,05:58:02.000,330,11095920,-795,0,1700978281,12972.092240999998,109.03798670999822,54393.16885896 2023-11-26,05:58:03.000,330,11095881,-795,0,1700978282,12972.119186239994,109.05913410000358,54393.12693624 2023-11-26,05:58:04.000,330,11095906,-795,0,1700978283,12972.058559449993,109.06618323000293,54393.00116808 2023-11-26,05:58:05.000,330,11095895,-795,0,1700978284,12972.125922549989,109.12257626999781,54393.09898776 2023-11-26,05:58:06.000,330,11095820,-795,0,1700978285,12972.132658859999,109.10847800999909,54393.06405216001 2023-11-26,05:58:07.000,330,11095883,-795,0,1700978286,12972.146131479989,109.11552713999845,54393.10597488001 2023-11-26,05:58:08.000,330,11095861,-795,0,1700978287,12972.280857679994,109.08733062000101,54393.25270440001 2023-11-26,05:58:09.000,330,11095886,-795,0,1700978288,12972.301066609994,109.1366745300038,54393.27366576001 2023-11-26,05:58:10.000,330,11095829,-795,0,1700978289,12972.32801184999,109.11552713999845,54393.18982032 2023-11-26,05:58:11.000,330,11095857,-795,0,1700978290,12972.321275539995,109.18601843999932,54393.20379456001 2023-11-26,05:58:12.000,330,11095904,-795,0,1700978291,12972.33474816,109.1719201800006,54393.10597488001 2023-11-26,05:58:13.000,330,11095881,-795,0,1700978292,12972.32801184999,109.14372366000316,54393.05706504 2023-11-26,05:58:14.000,330,11095915,-795,0,1700978293,12972.422320189995,109.1719201800006,54393.16885896 2023-11-26,05:58:15.000,330,11095860,-795,0,1700978294,12972.46947435999,109.19306756999868,54393.27366576001 2023-11-26,05:58:16.000,330,11095866,-795,0,1700978295,12972.523364839995,109.21421496000403,54393.23174304001 2023-11-26,05:58:17.000,330,11095836,-795,0,1700978296,12972.462738049995,109.18601843999932,54393.11994912 2023-11-26,05:58:18.000,330,11095857,-795,0,1700978297,12972.51662853,109.16487105000124,54393.22475592 2023-11-26,05:58:19.000,330,11095874,-795,0,1700978298,12972.50989221999,109.15077279000252,54393.23873016 2023-11-26,05:58:20.000,330,11095895,-795,0,1700978299,12972.563782699995,109.17896930999996,54393.259691520005 2023-11-26,05:58:21.000,330,11095876,-795,0,1700978300,12972.53683746,109.17896930999996,54393.03610368001 2023-11-26,05:58:22.000,330,11095859,-795,0,1700978301,12972.604200559996,109.16487105000124,54393.10597488001 2023-11-26,05:58:23.000,330,11095890,-795,0,1700978302,12972.711981519991,109.19306756999868,54393.41340816 2023-11-26,05:58:24.000,330,11095862,-795,0,1700978303,12972.745663069996,109.19306756999868,54393.48327936 2023-11-26,05:58:25.000,330,11095899,-795,0,1700978304,12972.765871999996,109.22831322000275,54393.462318 2023-11-26,05:58:26.000,330,11095833,-795,0,1700978305,12972.799553550001,109.1719201800006,54393.33654984 2023-11-26,05:58:27.000,330,11095845,-795,0,1700978306,12972.772608309991,109.20011669999803,54393.17584608 2023-11-26,05:58:28.000,330,11095830,-795,0,1700978307,12972.759135690001,109.22831322000275,54393.15488472001 2023-11-26,05:58:29.000,330,11095870,-795,0,1700978308,12972.833235099992,109.2353623500021,54393.259691520005 2023-11-26,05:58:30.000,330,11095864,-795,0,1700978309,12972.873652959992,109.20716583000467,54393.329562720006 2023-11-26,05:58:31.000,330,11095871,-795,0,1700978310,12972.873652959992,109.2353623500021,54393.22475592 2023-11-26,05:58:32.000,330,11095829,-795,0,1700978311,12972.860180340002,109.22126409000339,54393.18982032 2023-11-26,05:58:33.000,330,11095847,-795,0,1700978312,12972.920807130002,109.20716583000467,54393.26667864 2023-11-26,05:58:34.000,330,11095861,-795,0,1700978313,12972.974697609992,109.24241148000146,54393.26667864 2023-11-26,05:58:35.000,330,11095902,-795,0,1700978314,12972.914070819992,109.25650974000018,54393.27366576001 2023-11-26,05:58:36.000,330,11095856,-795,0,1700978315,12972.988170229997,109.22126409000339,54393.33654984 2023-11-26,05:58:37.000,330,11095894,-795,0,1700978316,12972.954488679992,109.2706079999989,54393.23174304001 2023-11-26,05:58:38.000,330,11095880,-795,0,1700978317,12972.988170229997,109.2353623500021,54393.19680744 2023-11-26,05:58:39.000,330,11095865,-795,0,1700978318,12973.082478570002,109.26355886999954,54393.36449832 2023-11-26,05:58:40.000,330,11095874,-795,0,1700978319,12973.136369049993,109.26355886999954,54393.3924468 2023-11-26,05:58:41.000,330,11095902,-795,0,1700978320,12973.082478570002,109.30585365000297,54393.33654984 2023-11-26,05:58:42.000,330,11095828,-795,0,1700978321,12973.069005949998,109.2706079999989,54393.11994912 2023-11-26,05:58:43.000,330,11095828,-795,0,1700978322,12973.089214879998,109.29880452000361,54393.1478976 2023-11-26,05:58:44.000,330,11095865,-795,0,1700978323,12973.048797019997,109.2847062600049,54393.17584608 2023-11-26,05:58:45.000,330,11095927,-795,0,1700978324,12973.129632739998,109.27765712999826,54393.28065288001 2023-11-26,05:58:46.000,330,11095865,-795,0,1700978325,12973.069005949998,109.25650974000018,54393.18982032 2023-11-26,05:58:47.000,330,11095846,-795,0,1700978326,12973.048797019997,109.25650974000018,54393.2177688 2023-11-26,05:58:48.000,330,11095860,-795,0,1700978327,12973.190259529998,109.29880452000361,54393.329562720006 2023-11-26,05:58:49.000,330,11095914,-795,0,1700978328,12973.210468459998,109.29880452000361,54393.38545968 2023-11-26,05:58:50.000,330,11095813,-795,0,1700978329,12973.217204769993,109.29880452000361,54393.35052408001 2023-11-26,05:58:51.000,330,11095893,-795,0,1700978330,12973.156577979993,109.2847062600049,54393.18283320001 2023-11-26,05:58:52.000,330,11095834,-795,0,1700978331,12973.156577979993,109.29175539000425,54393.259691520005 2023-11-26,05:58:53.000,330,11095900,-795,0,1700978332,12973.210468459998,109.29880452000361,54393.28065288001 2023-11-26,05:58:54.000,330,11095870,-795,0,1700978333,12973.230677389998,109.29880452000361,54393.308601360004 2023-11-26,05:58:55.000,330,11095917,-795,0,1700978334,12973.237413699993,109.31995191000169,54393.3575112 2023-11-26,05:58:56.000,330,11095911,-795,0,1700978335,12973.264358939989,109.29880452000361,54393.462318 2023-11-26,05:58:57.000,330,11095903,-795,0,1700978336,12973.244150009989,109.31290278000233,54393.3575112 2023-11-26,05:58:58.000,330,11095785,-795,0,1700978337,12973.318249419994,109.30585365000297,54393.427382400005 2023-11-26,05:58:59.000,330,11095872,-795,0,1700978338,12973.298040489994,109.30585365000297,54393.378472560005 2023-11-26,05:59:00.000,330,11095890,-795,0,1700978339,12973.331722039999,109.27765712999826,54393.42039528001 2023-11-26,05:59:01.000,330,11095921,-795,0,1700978340,12973.304776799989,109.27765712999826,54393.33654984 2023-11-26,05:59:02.000,330,11095858,-795,0,1700978341,12973.291304179998,109.2706079999989,54393.28764 2023-11-26,05:59:03.000,330,11095856,-795,0,1700978342,12973.44623930999,109.29175539000425,54393.497253600006 2023-11-26,05:59:04.000,330,11095875,-795,0,1700978343,12973.439502999994,109.25650974000018,54393.46930512001 2023-11-26,05:59:05.000,330,11095914,-795,0,1700978344,12973.459711929994,109.26355886999954,54393.49026648001 2023-11-26,05:59:06.000,330,11095813,-795,0,1700978345,12973.49339348,109.29175539000425,54393.427382400005 2023-11-26,05:59:07.000,330,11095923,-795,0,1700978346,12973.47318455,109.26355886999954,54393.3575112 2023-11-26,05:59:08.000,330,11095817,-795,0,1700978347,12973.47318455,109.25650974000018,54393.32257560001 2023-11-26,05:59:09.000,330,11095871,-795,0,1700978348,12973.5742292,109.22831322000275,54393.41340816 2023-11-26,05:59:10.000,330,11095902,-795,0,1700978349,12973.540547649995,109.27765712999826,54393.37148544001 2023-11-26,05:59:11.000,330,11095877,-795,0,1700978350,12973.54728395999,109.24946061000082,54393.378472560005 2023-11-26,05:59:12.000,330,11095899,-795,0,1700978351,12973.66853753999,109.20716583000467,54393.427382400005 2023-11-26,05:59:13.000,330,11095878,-795,0,1700978352,12973.58770181999,109.19306756999868,54393.40642104 2023-11-26,05:59:14.000,330,11095749,-795,0,1700978353,12973.63485599,109.15782192000188,54393.40642104 2023-11-26,05:59:15.000,330,11095908,-795,0,1700978354,12973.68874646999,109.14372366000316,54393.378472560005 2023-11-26,05:59:16.000,330,11095874,-795,0,1700978355,12973.621383369995,109.17896930999996,54393.462318 2023-11-26,05:59:17.000,330,11095862,-795,0,1700978356,12973.56749288999,109.1719201800006,54393.31558848 2023-11-26,05:59:18.000,330,11095878,-795,0,1700978357,12973.62811967999,109.15077279000252,54393.3924468 2023-11-26,05:59:19.000,330,11095878,-795,0,1700978358,12973.73590064,109.10847800999909,54393.48327936 2023-11-26,05:59:20.000,330,11095916,-795,0,1700978359,12973.72916432999,109.11552713999845,54393.49026648001 2023-11-26,05:59:21.000,330,11095863,-795,0,1700978360,12973.73590064,109.0732323600023,54393.44834376001 2023-11-26,05:59:22.000,330,11095901,-795,0,1700978361,12973.722428019995,109.0238884499995,54393.29462712 2023-11-26,05:59:23.000,330,11095830,-795,0,1700978362,12973.75610957,109.06618323000293,54393.30161424001 2023-11-26,05:59:24.000,330,11095848,-795,0,1700978363,12973.78979111999,109.05913410000358,54393.3924468 2023-11-26,05:59:25.000,330,11095871,-795,0,1700978364,12973.79652743,109.01683932000014,54393.37148544001 2023-11-26,05:59:26.000,330,11095859,-795,0,1700978365,12973.702219089995,109.04503584000486,54393.26667864 2023-11-26,05:59:27.000,330,11095867,-795,0,1700978366,12973.75610957,109.01683932000014,54393.25270440001 2023-11-26,05:59:28.000,330,11095900,-795,0,1700978367,12973.823472669996,109.00979019000079,54393.3924468 2023-11-26,05:59:29.000,330,11095890,-795,0,1700978368,12973.83694529,108.98159367000335,54393.427382400005 2023-11-26,05:59:30.000,330,11095813,-795,0,1700978369,12973.83694529,109.0238884499995,54393.34353696 2023-11-26,05:59:31.000,330,11095894,-795,0,1700978370,12973.79652743,108.98864280000271,54393.18283320001 2023-11-26,05:59:32.000,330,11095803,-795,0,1700978371,12973.79652743,109.00979019000079,54393.20379456001 2023-11-26,05:59:33.000,330,11095884,-795,0,1700978372,12973.890835769991,108.98864280000271,54393.378472560005 2023-11-26,05:59:34.000,330,11095906,-795,0,1700978373,12973.937989940001,109.03798670999822,54393.36449832 2023-11-26,05:59:35.000,330,11095845,-795,0,1700978374,12973.964935179996,108.98159367000335,54393.41340816 2023-11-26,05:59:36.000,330,11095927,-795,0,1700978375,12973.951462559991,109.01683932000014,54393.37148544001 2023-11-26,05:59:37.000,330,11095889,-795,0,1700978376,12973.958198870001,108.98864280000271,54393.25270440001 2023-11-26,05:59:38.000,330,11095834,-795,0,1700978377,12974.005353039996,108.96749541000463,54393.35052408001 2023-11-26,05:59:39.000,330,11095877,-795,0,1700978378,12973.985144109996,108.960446279998,54393.24571728 2023-11-26,05:59:40.000,330,11095864,-795,0,1700978379,12973.991880419992,108.95339714999864,54393.36449832 2023-11-26,05:59:41.000,330,11095862,-795,0,1700978380,12973.991880419992,108.9252006300012,54393.19680744 2023-11-26,05:59:42.000,330,11095877,-795,0,1700978381,12973.991880419992,108.94634801999928,54393.22475592 2023-11-26,05:59:43.000,330,11095866,-795,0,1700978382,12974.092925069992,108.93224976000056,54393.40642104 2023-11-26,05:59:44.000,330,11095872,-795,0,1700978383,12974.126606619997,108.960446279998,54393.44135664001 2023-11-26,05:59:45.000,330,11095838,-795,0,1700978384,12974.039034590001,108.94634801999928,54393.23873016 2023-11-26,05:59:46.000,330,11095793,-795,0,1700978385,12974.146815549997,108.93224976000056,54393.36449832 2023-11-26,05:59:47.000,330,11095913,-795,0,1700978386,12974.113133999992,108.94634801999928,54393.210781680005 2023-11-26,05:59:48.000,330,11095862,-795,0,1700978387,12974.119870310002,108.96749541000463,54393.18982032 2023-11-26,05:59:49.000,330,11095881,-795,0,1700978388,12974.173760789992,108.94634801999928,54393.28065288001 2023-11-26,05:59:50.000,330,11095887,-795,0,1700978389,12974.187233409997,108.95339714999864,54393.23873016 2023-11-26,05:59:51.000,330,11095876,-795,0,1700978390,12974.220914960002,108.95339714999864,54393.259691520005 2023-11-26,05:59:52.000,330,11095896,-795,0,1700978391,12974.193969719992,108.91110237000248,54393.161871840006 2023-11-26,05:59:53.000,330,11095842,-795,0,1700978392,12974.268069129997,108.90405324000312,54393.38545968 2023-11-26,05:59:54.000,330,11095858,-795,0,1700978393,12974.261332820002,108.93929888999992,54393.2177688 2023-11-26,05:59:55.000,330,11095870,-795,0,1700978394,12974.308486989998,108.8899549800044,54393.26667864 2023-11-26,05:59:56.000,330,11095945,-795,0,1700978395,12974.220914960002,108.94634801999928,54393.210781680005 2023-11-26,05:59:57.000,330,11095877,-795,0,1700978396,12974.187233409997,108.88290584999777,54393.1478976 2023-11-26,05:59:58.000,330,11095853,-795,0,1700978397,12974.146815549997,108.93224976000056,54393.12693624 2023-11-26,05:59:59.000,330,11095905,-795,0,1700978398,12974.288278059998,108.89700411000376,54393.20379456001 2023-11-26,06:00:00.000,330,11095891,-795,0,1700978399,12974.335432229993,108.91815150000184,54393.18283320001 2023-11-26,06:00:01.000,330,11095875,-795,0,1700978400,12974.328695919998,108.8899549800044,54393.210781680005 2023-11-26,06:00:02.000,330,11095882,-795,0,1700978401,12974.301750680002,108.84766020000097,54393.03610368001 2023-11-26,06:00:03.000,330,11095814,-795,0,1700978402,12974.335432229993,108.84061107000161,54393.1478976 2023-11-26,06:00:04.000,330,11095884,-795,0,1700978403,12974.362377469988,108.89700411000376,54393.1478976 2023-11-26,06:00:05.000,330,11095903,-795,0,1700978404,12974.355641159993,108.81946368000354,54393.210781680005 2023-11-26,06:00:06.000,330,11095872,-795,0,1700978405,12974.281541750002,108.85470933000033,54393.05706504 2023-11-26,06:00:07.000,330,11095877,-795,0,1700978406,12974.315223299993,108.8265128100029,54393.08501352001 2023-11-26,06:00:08.000,330,11095904,-795,0,1700978407,12974.362377469988,108.81241455000418,54393.16885896 2023-11-26,06:00:09.000,330,11095842,-795,0,1700978408,12974.375850089993,108.80536542000482,54393.23174304001 2023-11-26,06:00:10.000,330,11095828,-795,0,1700978409,12974.362377469988,108.79831628999818,54393.1478976 2023-11-26,06:00:11.000,330,11095851,-795,0,1700978410,12974.328695919998,108.74192325000331,54393.00116808 2023-11-26,06:00:12.000,330,11095824,-795,0,1700978411,12974.328695919998,108.79126715999882,54393.01514232001 2023-11-26,06:00:13.000,330,11095858,-795,0,1700978412,12974.335432229993,108.69962846999988,54393.18283320001 2023-11-26,06:00:14.000,330,11095861,-795,0,1700978413,12974.328695919998,108.76307064000139,54393.161871840006 2023-11-26,06:00:15.000,330,11095873,-795,0,1700978414,12974.328695919998,108.68553021000116,54393.24571728 2023-11-26,06:00:16.000,330,11095856,-795,0,1700978415,12974.369113779998,108.72077585999796,54393.140910480004 2023-11-26,06:00:17.000,330,11095895,-795,0,1700978416,12974.335432229993,108.69257934000052,54393.13392336001 2023-11-26,06:00:18.000,330,11095804,-795,0,1700978417,12974.335432229993,108.68553021000116,54393.19680744 2023-11-26,06:00:19.000,330,11095865,-795,0,1700978418,12974.335432229993,108.67143195000244,54393.17584608 2023-11-26,06:00:20.000,330,11095883,-795,0,1700978419,12974.315223299993,108.65028456000437,54393.2177688 2023-11-26,06:00:21.000,330,11095880,-795,0,1700978420,12974.207442339997,108.60094065000158,54393.08501352001 2023-11-26,06:00:22.000,330,11095886,-795,0,1700978421,12974.173760789992,108.60798978000093,54393.06405216001 2023-11-26,06:00:23.000,330,11095882,-795,0,1700978422,12974.254596509993,108.59389152000222,54393.23873016 2023-11-26,06:00:24.000,330,11095834,-795,0,1700978423,12974.274805439993,108.62208803999965,54393.16885896 2023-11-26,06:00:25.000,330,11095844,-795,0,1700978424,12974.234387579992,108.6150389100003,54393.19680744 2023-11-26,06:00:26.000,330,11095857,-795,0,1700978425,12974.214178649992,108.65028456000437,54393.140910480004 2023-11-26,06:00:27.000,330,11095861,-795,0,1700978426,12974.092925069992,108.6150389100003,54392.98020672 2023-11-26,06:00:28.000,330,11095828,-795,0,1700978427,12974.173760789992,108.65028456000437,54392.95924536 2023-11-26,06:00:29.000,330,11095899,-795,0,1700978428,12974.207442339997,108.60094065000158,54393.05007792 2023-11-26,06:00:30.000,330,11095903,-795,0,1700978429,12974.167024479997,108.67143195000244,54393.03610368001 2023-11-26,06:00:31.000,330,11095856,-795,0,1700978430,12974.200706030002,108.63618629999837,54392.94527112001 2023-11-26,06:00:32.000,330,11095866,-795,0,1700978431,12974.200706030002,108.63618629999837,54392.89636128001 2023-11-26,06:00:33.000,330,11095903,-795,0,1700978432,12974.227651269997,108.6150389100003,54393.02911656 2023-11-26,06:00:34.000,330,11095864,-795,0,1700978433,12974.214178649992,108.65028456000437,54392.98020672 2023-11-26,06:00:35.000,330,11095885,-795,0,1700978434,12974.220914960002,108.6150389100003,54392.93828400001 2023-11-26,06:00:36.000,330,11095852,-795,0,1700978435,12974.234387579992,108.65028456000437,54392.96623248001 2023-11-26,06:00:37.000,330,11095890,-795,0,1700978436,12974.160288170002,108.6150389100003,54392.826490080006 2023-11-26,06:00:38.000,330,11095904,-795,0,1700978437,12974.180497100002,108.64323542999773,54392.85443856 2023-11-26,06:00:39.000,330,11095891,-795,0,1700978438,12974.301750680002,108.65028456000437,54392.98719384001 2023-11-26,06:00:40.000,330,11095871,-795,0,1700978439,12974.281541750002,108.66438282000308,54392.94527112001 2023-11-26,06:00:41.000,330,11095858,-795,0,1700978440,12974.328695919998,108.63618629999837,54392.95924536 2023-11-26,06:00:42.000,330,11095879,-795,0,1700978441,12974.321959610003,108.6784810800018,54392.826490080006 2023-11-26,06:00:43.000,330,11095881,-795,0,1700978442,12974.315223299993,108.64323542999773,54392.81950296001 2023-11-26,06:00:44.000,330,11095922,-795,0,1700978443,12974.335432229993,108.67143195000244,54392.85443856 2023-11-26,06:00:45.000,330,11095923,-795,0,1700978444,12974.396059019993,108.68553021000116,54392.84745144001 2023-11-26,06:00:46.000,330,11095897,-795,0,1700978445,12974.200706030002,108.66438282000308,54392.588928000005 2023-11-26,06:00:47.000,330,11095845,-795,0,1700978446,12974.389322709998,108.73487412000395,54392.67277344 2023-11-26,06:00:48.000,330,11095912,-795,0,1700978447,12974.449949499998,108.74897238000267,54392.91732264001 2023-11-26,06:00:49.000,330,11095883,-795,0,1700978448,12974.530785219999,108.7137267299986,54392.89636128001 2023-11-26,06:00:50.000,330,11095838,-795,0,1700978449,12974.510576289998,108.74897238000267,54392.86841280001 2023-11-26,06:00:51.000,330,11095894,-795,0,1700978450,12974.490367359998,108.70667759999924,54392.637837840004 2023-11-26,06:00:52.000,330,11095812,-795,0,1700978451,12974.470158429998,108.7137267299986,54392.6937348 2023-11-26,06:00:53.000,330,11095878,-795,0,1700978452,12974.524048909989,108.74192325000331,54392.81251584 2023-11-26,06:00:54.000,330,11095873,-795,0,1700978453,12974.517312599994,108.74192325000331,54392.826490080006 2023-11-26,06:00:55.000,330,11095883,-795,0,1700978454,12974.557730459994,108.72782499000459,54392.86841280001 2023-11-26,06:00:56.000,330,11095824,-795,0,1700978455,12974.524048909989,108.79126715999882,54392.86142568 2023-11-26,06:00:57.000,330,11095938,-795,0,1700978456,12974.517312599994,108.72782499000459,54392.72168328 2023-11-26,06:00:58.000,330,11095850,-795,0,1700978457,12974.503839979989,108.74897238000267,54392.81950296001 2023-11-26,06:00:59.000,330,11095878,-795,0,1700978458,12974.510576289998,108.72782499000459,54392.78456736 2023-11-26,06:01:00.000,330,11095892,-795,0,1700978459,12974.429740569998,108.74192325000331,54392.77758024001 2023-11-26,06:01:01.000,330,11095868,-795,0,1700978460,12974.443213189988,108.69962846999988,54392.66578632 2023-11-26,06:01:02.000,330,11095891,-795,0,1700978461,12974.416267949993,108.68553021000116,54392.71469616 2023-11-26,06:01:03.000,330,11095895,-795,0,1700978462,12974.483631049989,108.69257934000052,54392.8334772 2023-11-26,06:01:04.000,330,11095895,-795,0,1700978463,12974.456685809993,108.67143195000244,54392.84046432 2023-11-26,06:01:05.000,330,11095846,-795,0,1700978464,12974.483631049989,108.62913716999901,54392.79854160001 2023-11-26,06:01:06.000,330,11095863,-795,0,1700978465,12974.456685809993,108.66438282000308,54392.763606 2023-11-26,06:01:07.000,330,11095859,-795,0,1700978466,12974.449949499998,108.65028456000437,54392.54700528 2023-11-26,06:01:08.000,330,11095870,-795,0,1700978467,12974.409531639998,108.6150389100003,54392.57495376 2023-11-26,06:01:09.000,330,11095822,-795,0,1700978468,12974.449949499998,108.6150389100003,54392.68674768 2023-11-26,06:01:10.000,330,11095917,-795,0,1700978469,12974.463422119989,108.60094065000158,54392.6238636 2023-11-26,06:01:11.000,330,11095886,-795,0,1700978470,12974.436476879993,108.60094065000158,54392.56097952001 2023-11-26,06:01:12.000,330,11095934,-795,0,1700978471,12974.396059019993,108.6150389100003,54392.67976056001 2023-11-26,06:01:13.000,330,11095893,-795,0,1700978472,12974.470158429998,108.5797932600035,54392.763606 2023-11-26,06:01:14.000,330,11095853,-795,0,1700978473,12974.409531639998,108.62208803999965,54392.72168328 2023-11-26,06:01:15.000,330,11095897,-795,0,1700978474,12974.396059019993,108.56569500000478,54392.59591512 2023-11-26,06:01:16.000,330,11095890,-795,0,1700978475,12974.409531639998,108.5797932600035,54392.59591512 2023-11-26,06:01:17.000,330,11095920,-795,0,1700978476,12974.362377469988,108.56569500000478,54392.470146960004 2023-11-26,06:01:18.000,330,11095875,-795,0,1700978477,12974.355641159993,108.56569500000478,54392.52604392 2023-11-26,06:01:19.000,330,11095849,-795,0,1700978478,12974.456685809993,108.56569500000478,54392.637837840004 2023-11-26,06:01:20.000,330,11095887,-795,0,1700978479,12974.483631049989,108.5797932600035,54392.658799200006 2023-11-26,06:01:21.000,330,11095839,-795,0,1700978480,12974.510576289998,108.59389152000222,54392.658799200006 2023-11-26,06:01:22.000,330,11095827,-795,0,1700978481,12974.463422119989,108.62208803999965,54392.588928000005 2023-11-26,06:01:23.000,330,11095886,-795,0,1700978482,12974.443213189988,108.57274413000414,54392.40027576 2023-11-26,06:01:24.000,330,11095867,-795,0,1700978483,12974.416267949993,108.6150389100003,54392.39328864001 2023-11-26,06:01:25.000,330,11095835,-795,0,1700978484,12974.483631049989,108.55159673999879,54392.46315984001 2023-11-26,06:01:26.000,330,11095828,-795,0,1700978485,12974.389322709998,108.55159673999879,54392.41425000001 2023-11-26,06:01:27.000,330,11095849,-795,0,1700978486,12974.429740569998,108.53749848000007,54392.43521136001 2023-11-26,06:01:28.000,330,11095867,-795,0,1700978487,12974.443213189988,108.50930196000263,54392.57495376 2023-11-26,06:01:29.000,330,11095841,-795,0,1700978488,12974.436476879993,108.50225283000327,54392.51206968001 2023-11-26,06:01:30.000,330,11095803,-795,0,1700978489,12974.382586399988,108.51635109000199,54392.49809544 2023-11-26,06:01:31.000,330,11095834,-795,0,1700978490,12974.348904849998,108.50930196000263,54392.35136592 2023-11-26,06:01:32.000,330,11095815,-795,0,1700978491,12974.261332820002,108.50225283000327,54392.40726288 2023-11-26,06:01:33.000,330,11095860,-795,0,1700978492,12974.362377469988,108.50225283000327,54392.4491856 2023-11-26,06:01:34.000,330,11095823,-795,0,1700978493,12974.348904849998,108.4670071799992,54392.421237120005 2023-11-26,06:01:35.000,330,11095822,-795,0,1700978494,12974.369113779998,108.40356500999769,54392.5190568 2023-11-26,06:01:36.000,330,11095887,-795,0,1700978495,12974.295014369993,108.43881066000176,54392.40027576 2023-11-26,06:01:37.000,330,11095900,-795,0,1700978496,12974.254596509993,108.42471240000305,54392.33739168 2023-11-26,06:01:38.000,330,11095851,-795,0,1700978497,12974.247860199997,108.41061414000433,54392.45617272 2023-11-26,06:01:39.000,330,11095897,-795,0,1700978498,12974.207442339997,108.41061414000433,54392.372327280005 2023-11-26,06:01:40.000,330,11095870,-795,0,1700978499,12974.207442339997,108.42471240000305,54392.470146960004 2023-11-26,06:01:41.000,330,11095822,-795,0,1700978500,12974.119870310002,108.3683193600009,54392.24655912001 2023-11-26,06:01:42.000,330,11095909,-795,0,1700978501,12974.052507209992,108.44585979000112,54392.43521136001 2023-11-26,06:01:43.000,330,11095907,-795,0,1700978502,12974.140079240002,108.4670071799992,54392.47713408 2023-11-26,06:01:44.000,330,11095894,-795,0,1700978503,12974.119870310002,108.48110543999792,54392.53303104001 2023-11-26,06:01:45.000,330,11095887,-795,0,1700978504,12974.160288170002,108.52340022000135,54392.470146960004 2023-11-26,06:01:46.000,330,11095864,-795,0,1700978505,12974.119870310002,108.51635109000199,54392.45617272 2023-11-26,06:01:47.000,330,11095908,-795,0,1700978506,12973.964935179996,108.49520370000391,54391.988035680006 2023-11-26,06:01:48.000,330,11095913,-795,0,1700978507,12974.012089349992,108.48110543999792,54392.18367504 2023-11-26,06:01:49.000,330,11095849,-795,0,1700978508,12974.032298279992,108.4670071799992,54392.34437880001 2023-11-26,06:01:50.000,330,11095853,-795,0,1700978509,12973.978407800001,108.44585979000112,54392.36534016001 2023-11-26,06:01:51.000,330,11095867,-795,0,1700978510,12973.89757208,108.50225283000327,54392.1697008 2023-11-26,06:01:52.000,330,11095864,-795,0,1700978511,12973.931253629991,108.47405630999856,54392.21861064 2023-11-26,06:01:53.000,330,11095903,-795,0,1700978512,12974.039034590001,108.56569500000478,54392.3793144 2023-11-26,06:01:54.000,330,11095862,-795,0,1700978513,12974.106397689997,108.54454760999943,54392.24655912001 2023-11-26,06:01:55.000,330,11095941,-795,0,1700978514,12974.180497100002,108.44585979000112,54392.21162352 2023-11-26,06:01:56.000,330,11095835,-795,0,1700978515,12974.220914960002,108.26963154000259,54392.19066216 2023-11-26,06:01:57.000,330,11095869,-795,0,1700978516,12974.032298279992,108.17799285000365,54392.12777808001 2023-11-26,06:01:58.000,330,11095880,-795,0,1700978517,12973.911044699991,108.14979632999894,54392.1697008 2023-11-26,06:01:59.000,330,11095861,-795,0,1700978518,12973.911044699991,108.14979632999894,54392.26752048001 2023-11-26,06:02:00.000,330,11095883,-795,0,1700978519,12973.91778101,108.17094372000429,54392.34437880001 2023-11-26,06:02:01.000,330,11095908,-795,0,1700978520,12973.843681599996,108.20618937000108,54392.29546896001 2023-11-26,06:02:02.000,330,11095911,-795,0,1700978521,12973.73590064,108.14274719999958,54392.12079096 2023-11-26,06:02:03.000,330,11095888,-795,0,1700978522,12973.68874646999,108.16389458999765,54392.134765200004 2023-11-26,06:02:04.000,330,11095871,-795,0,1700978523,12973.68874646999,108.17094372000429,54392.18367504 2023-11-26,06:02:05.000,330,11095865,-795,0,1700978524,12973.64832860999,108.19209111000237,54392.19066216 2023-11-26,06:02:06.000,330,11095856,-795,0,1700978525,12973.50686609999,108.14274719999958,54392.04393264 2023-11-26,06:02:07.000,330,11095858,-795,0,1700978526,12973.53381134,108.17094372000429,54392.11380384 2023-11-26,06:02:08.000,330,11095863,-795,0,1700978527,12973.53381134,108.14274719999958,54392.24655912001 2023-11-26,06:02:09.000,330,11095874,-795,0,1700978528,12973.48665716999,108.14979632999894,54392.24655912001 2023-11-26,06:02:10.000,330,11095886,-795,0,1700978529,12973.48665716999,108.1215998100015,54392.1697008 2023-11-26,06:02:11.000,330,11095831,-795,0,1700978530,12973.385612519989,108.14979632999894,54391.988035680006 2023-11-26,06:02:12.000,330,11095886,-795,0,1700978531,12973.298040489994,108.13569807000022,54392.07188112 2023-11-26,06:02:13.000,330,11095877,-795,0,1700978532,12973.365403589989,108.1568454599983,54392.09284248 2023-11-26,06:02:14.000,330,11095885,-795,0,1700978533,12973.277831559994,108.09340329000406,54391.967074320004 2023-11-26,06:02:15.000,330,11095889,-795,0,1700978534,12973.345194659989,108.11455068000214,54392.19764928001 2023-11-26,06:02:16.000,330,11095887,-795,0,1700978535,12973.324985729989,108.10045242000342,54392.16271368 2023-11-26,06:02:17.000,330,11095861,-795,0,1700978536,12973.298040489994,108.07225589999871,54392.00200992 2023-11-26,06:02:18.000,330,11095819,-795,0,1700978537,12973.345194659989,108.09340329000406,54392.09982960001 2023-11-26,06:02:19.000,330,11095832,-795,0,1700978538,12973.230677389998,108.11455068000214,54392.00899704001 2023-11-26,06:02:20.000,330,11095876,-795,0,1700978539,12973.264358939989,108.05815763999999,54392.064894 2023-11-26,06:02:21.000,330,11095873,-795,0,1700978540,12973.183523219988,108.03701025000191,54391.96008720001 2023-11-26,06:02:22.000,330,11095818,-795,0,1700978541,12973.143105359988,108.03701025000191,54391.90419024 2023-11-26,06:02:23.000,330,11095880,-795,0,1700978542,12973.163314289988,108.05110851000063,54391.94611296 2023-11-26,06:02:24.000,330,11095849,-795,0,1700978543,12973.230677389998,108.01586286000384,54392.12777808001 2023-11-26,06:02:25.000,330,11095883,-795,0,1700978544,12973.203732149988,108.00176459999784,54392.09284248 2023-11-26,06:02:26.000,330,11095897,-795,0,1700978545,12973.217204769993,108.03701025000191,54392.05790688001 2023-11-26,06:02:27.000,330,11095799,-795,0,1700978546,12973.082478570002,108.00881373000448,54391.91117736001 2023-11-26,06:02:28.000,330,11095862,-795,0,1700978547,12973.109423809998,108.0229119900032,54391.918164480005 2023-11-26,06:02:29.000,330,11095829,-795,0,1700978548,12973.136369049993,107.94537156000297,54392.05091976 2023-11-26,06:02:30.000,330,11095814,-795,0,1700978549,12973.170050599998,107.95946982000169,54392.07886824001 2023-11-26,06:02:31.000,330,11095879,-795,0,1700978550,12973.069005949998,107.99471546999848,54391.93912584001 2023-11-26,06:02:32.000,330,11095880,-795,0,1700978551,12973.075742259993,107.96651895000105,54391.93213872001 2023-11-26,06:02:33.000,330,11095856,-795,0,1700978552,12973.143105359988,107.93832243000361,54392.02995840001 2023-11-26,06:02:34.000,330,11095902,-795,0,1700978553,12973.156577979993,107.89602765000018,54391.98104856001 2023-11-26,06:02:35.000,330,11095845,-795,0,1700978554,12973.136369049993,107.92422417000489,54391.9950228 2023-11-26,06:02:36.000,330,11095847,-795,0,1700978555,12973.196995839993,107.91717503999826,54391.98104856001 2023-11-26,06:02:37.000,330,11095875,-795,0,1700978556,12973.089214879998,107.90307677999954,54391.84130616001 2023-11-26,06:02:38.000,330,11095827,-795,0,1700978557,12973.089214879998,107.88192939000146,54391.86226752001 2023-11-26,06:02:39.000,330,11095887,-795,0,1700978558,12973.196995839993,107.93127330000425,54392.04393264 2023-11-26,06:02:40.000,330,11095871,-795,0,1700978559,12973.210468459998,107.88897852000082,54391.97406144 2023-11-26,06:02:41.000,330,11095848,-795,0,1700978560,12973.183523219988,107.90307677999954,54391.98104856001 2023-11-26,06:02:42.000,330,11095873,-795,0,1700978561,12973.149841669998,107.88192939000146,54391.76444784001 2023-11-26,06:02:43.000,330,11095824,-795,0,1700978562,12973.163314289988,107.85373287000402,54391.80637056 2023-11-26,06:02:44.000,330,11095890,-795,0,1700978563,12973.183523219988,107.8748802600021,54391.8552804 2023-11-26,06:02:45.000,330,11095855,-795,0,1700978564,12973.122896430003,107.83963460999803,54391.88322888 2023-11-26,06:02:46.000,330,11095887,-795,0,1700978565,12973.021851780002,107.81143809000059,54391.79239632001 2023-11-26,06:02:47.000,330,11095796,-795,0,1700978566,12973.109423809998,107.81143809000059,54391.81335768001 2023-11-26,06:02:48.000,330,11095824,-795,0,1700978567,12972.988170229997,107.86078200000338,54391.97406144 2023-11-26,06:02:49.000,330,11095892,-795,0,1700978568,12973.069005949998,107.79733983000187,54391.87624176 2023-11-26,06:02:50.000,330,11095846,-795,0,1700978569,12973.116160119993,107.73389766000037,54391.90419024 2023-11-26,06:02:51.000,330,11095891,-795,0,1700978570,12973.116160119993,107.74094678999973,54391.77842208 2023-11-26,06:02:52.000,330,11095859,-795,0,1700978571,12973.035324399993,107.68455375000485,54391.701563760005 2023-11-26,06:02:53.000,330,11095835,-795,0,1700978572,12973.042060710002,107.67750461999822,54391.63867968 2023-11-26,06:02:54.000,330,11095878,-795,0,1700978573,12973.062269640002,107.68455375000485,54391.81335768001 2023-11-26,06:02:55.000,330,11095850,-795,0,1700978574,12973.089214879998,107.6634063599995,54391.84829328 2023-11-26,06:02:56.000,330,11095850,-795,0,1700978575,12973.089214879998,107.67750461999822,54391.82733192 2023-11-26,06:02:57.000,330,11095897,-795,0,1700978576,12972.994906539992,107.6634063599995,54391.74348648001 2023-11-26,06:02:58.000,330,11095806,-795,0,1700978577,12973.055533329993,107.64225897000142,54391.76444784001 2023-11-26,06:02:59.000,330,11095879,-795,0,1700978578,12973.015115469992,107.6281607100027,54391.76444784001 2023-11-26,06:03:00.000,330,11095802,-795,0,1700978579,12973.021851780002,107.61406245000398,54391.73649936 2023-11-26,06:03:01.000,330,11095881,-795,0,1700978580,12972.927543439997,107.54357115000312,54391.61771832 2023-11-26,06:03:02.000,330,11095888,-795,0,1700978581,12972.934279749992,107.52242375999776,54391.63867968 2023-11-26,06:03:03.000,330,11095855,-795,0,1700978582,12973.015115469992,107.50127636999969,54391.84829328 2023-11-26,06:03:04.000,330,11095877,-795,0,1700978583,12973.055533329993,107.45898159000353,54391.869254640005 2023-11-26,06:03:05.000,330,11095853,-795,0,1700978584,12973.008379159997,107.47307985000225,54391.84130616001 2023-11-26,06:03:06.000,330,11095777,-795,0,1700978585,12972.961224990002,107.44488333000481,54391.74348648001 2023-11-26,06:03:07.000,330,11095854,-795,0,1700978586,12972.900598200002,107.37439203000395,54391.67361528001 2023-11-26,06:03:08.000,330,11095859,-795,0,1700978587,12972.961224990002,107.36029376999795,54391.63867968 2023-11-26,06:03:09.000,330,11095865,-795,0,1700978588,12972.941016060002,107.29685160000372,54391.74348648001 2023-11-26,06:03:10.000,330,11095839,-795,0,1700978589,12972.893861889992,107.31094986000244,54391.75746072 2023-11-26,06:03:11.000,330,11095899,-795,0,1700978590,12972.833235099992,107.28275333999773,54391.66662816 2023-11-26,06:03:12.000,330,11095894,-795,0,1700978591,12972.792817239992,107.24045856000157,54391.582782720005 2023-11-26,06:03:13.000,330,11095866,-795,0,1700978592,12972.853444029992,107.23340943000221,54391.715538 2023-11-26,06:03:14.000,330,11095825,-795,0,1700978593,12972.799553550001,107.22636030000285,54391.64566680001 2023-11-26,06:03:15.000,330,11095880,-795,0,1700978594,12972.759135690001,107.20521291000478,54391.631692560004 2023-11-26,06:03:16.000,330,11095848,-795,0,1700978595,12972.738926760001,107.14177074000327,54391.63867968 2023-11-26,06:03:17.000,330,11095877,-795,0,1700978596,12972.624409489996,107.15586900000199,54391.51291152 2023-11-26,06:03:18.000,330,11095858,-795,0,1700978597,12972.631145799991,107.14881987000263,54391.51989864 2023-11-26,06:03:19.000,330,11095893,-795,0,1700978598,12972.63788211,107.12062334999791,54391.652653920006 2023-11-26,06:03:20.000,330,11095867,-795,0,1700978599,12972.63788211,107.12767248000455,54391.65964104 2023-11-26,06:03:21.000,330,11095872,-795,0,1700978600,12972.59746425,107.09947595999984,54391.63867968 2023-11-26,06:03:22.000,330,11095840,-795,0,1700978601,12972.53010114999,107.09242683000048,54391.42906608001 2023-11-26,06:03:23.000,330,11095801,-795,0,1700978602,12972.563782699995,107.06423031000304,54391.38714336001 2023-11-26,06:03:24.000,330,11095882,-795,0,1700978603,12972.482946979995,107.03603378999833,54391.47797592001 2023-11-26,06:03:25.000,330,11095859,-795,0,1700978604,12972.53010114999,107.00783727000089,54391.51291152 2023-11-26,06:03:26.000,330,11095854,-795,0,1700978605,12972.39537495,107.00783727000089,54391.32425928 2023-11-26,06:03:27.000,330,11095905,-795,0,1700978606,12972.46947435999,106.97964075000345,54391.35919488001 2023-11-26,06:03:28.000,330,11095853,-795,0,1700978607,12972.57051900999,106.96554249000474,54391.45002744 2023-11-26,06:03:29.000,330,11095860,-795,0,1700978608,12972.583991629996,106.94439509999938,54391.40810472001 2023-11-26,06:03:30.000,330,11095781,-795,0,1700978609,12972.4964196,106.85275641000044,54391.37316912 2023-11-26,06:03:31.000,330,11095876,-795,0,1700978610,12972.41558388,106.824559890003,54391.14259416001 2023-11-26,06:03:32.000,330,11095846,-795,0,1700978611,12972.38863863999,106.9232477100013,54391.21246536 2023-11-26,06:03:33.000,330,11095864,-795,0,1700978612,12972.442529119995,106.90210032000323,54391.39413048 2023-11-26,06:03:34.000,330,11095874,-795,0,1700978613,12972.41558388,106.94439509999938,54391.40810472001 2023-11-26,06:03:35.000,330,11095895,-795,0,1700978614,12972.44926542999,106.95144422999874,54391.31028504001 2023-11-26,06:03:36.000,330,11095884,-795,0,1700978615,12972.462738049995,106.95144422999874,54391.38714336001 2023-11-26,06:03:37.000,330,11095884,-795,0,1700978616,12972.503155909995,106.98668988000281,54391.26137520001 2023-11-26,06:03:38.000,330,11095801,-795,0,1700978617,12972.4964196,106.96554249000474,54391.366182000005 2023-11-26,06:03:39.000,330,11095864,-795,0,1700978618,12972.53010114999,106.99373901000217,54391.33823352001 2023-11-26,06:03:40.000,330,11095886,-795,0,1700978619,12972.51662853,107.02193552999961,54391.47797592001 2023-11-26,06:03:41.000,330,11095824,-795,0,1700978620,12972.4964196,106.96554249000474,54391.26836232001 2023-11-26,06:03:42.000,330,11095857,-795,0,1700978621,12972.44926542999,107.00078814000153,54391.26836232001 2023-11-26,06:03:43.000,330,11095852,-795,0,1700978622,12972.53683746,107.04308291999769,54391.317272160006 2023-11-26,06:03:44.000,330,11095875,-795,0,1700978623,12972.57725532,107.02193552999961,54391.366182000005 2023-11-26,06:03:45.000,330,11095871,-795,0,1700978624,12972.51662853,107.03603378999833,54391.31028504001 2023-11-26,06:03:46.000,330,11095852,-795,0,1700978625,12972.55704639,107.0712794400024,54391.38015624 2023-11-26,06:03:47.000,330,11095868,-795,0,1700978626,12972.4964196,107.05718118000368,54391.28932368001 2023-11-26,06:03:48.000,330,11095792,-795,0,1700978627,12972.523364839995,107.08537770000112,54391.21945248001 2023-11-26,06:03:49.000,330,11095850,-795,0,1700978628,12972.442529119995,107.09947595999984,54391.10067144001 2023-11-26,06:03:50.000,330,11095856,-795,0,1700978629,12972.46947435999,107.13472161000391,54391.40810472001 2023-11-26,06:03:51.000,330,11095878,-795,0,1700978630,12972.51662853,107.13472161000391,54391.30329792 2023-11-26,06:03:52.000,330,11095870,-795,0,1700978631,12972.53683746,107.12062334999791,54391.30329792 2023-11-26,06:03:53.000,330,11095884,-795,0,1700978632,12972.53683746,107.14177074000327,54391.44304032 2023-11-26,06:03:54.000,330,11095861,-795,0,1700978633,12972.51662853,107.14881987000263,54391.4011176 2023-11-26,06:03:55.000,330,11095900,-795,0,1700978634,12972.543573769995,107.18406551999942,54391.32425928 2023-11-26,06:03:56.000,330,11095881,-795,0,1700978635,12972.4964196,107.19816377999814,54391.35220776 2023-11-26,06:03:57.000,330,11095894,-795,0,1700978636,12972.341484469995,107.20521291000478,54391.1565684 2023-11-26,06:03:58.000,330,11095921,-795,0,1700978637,12972.45600174,107.20521291000478,54391.247400960005 2023-11-26,06:03:59.000,330,11095891,-795,0,1700978638,12972.50989221999,107.19816377999814,54391.484963040006 2023-11-26,06:04:00.000,330,11095860,-795,0,1700978639,12972.462738049995,107.19816377999814,54391.30329792 2023-11-26,06:04:01.000,330,11095847,-795,0,1700978640,12972.53010114999,107.23340943000221,54391.49893728 2023-11-26,06:04:02.000,330,11095816,-795,0,1700978641,12972.41558388,107.19816377999814,54391.26836232001 2023-11-26,06:04:03.000,330,11095876,-795,0,1700978642,12972.44926542999,107.21226204000413,54391.3312464 2023-11-26,06:04:04.000,330,11095815,-795,0,1700978643,12972.402111259995,107.22636030000285,54391.35220776 2023-11-26,06:04:05.000,330,11095841,-795,0,1700978644,12972.45600174,107.20521291000478,54391.44304032 2023-11-26,06:04:06.000,330,11095865,-795,0,1700978645,12972.442529119995,107.23340943000221,54391.31028504001 2023-11-26,06:04:07.000,330,11095879,-795,0,1700978646,12972.41558388,107.21226204000413,54391.38015624 2023-11-26,06:04:08.000,330,11095874,-795,0,1700978647,12972.46947435999,107.26160594999965,54391.49893728 2023-11-26,06:04:09.000,330,11095834,-795,0,1700978648,12972.503155909995,107.2193111700035,54391.4709888 2023-11-26,06:04:10.000,330,11095840,-795,0,1700978649,12972.462738049995,107.24750769000093,54391.40810472001 2023-11-26,06:04:11.000,330,11095858,-795,0,1700978650,12972.40884756999,107.25455682000029,54391.23342672 2023-11-26,06:04:12.000,330,11095870,-795,0,1700978651,12972.402111259995,107.27570420999837,54391.247400960005 2023-11-26,06:04:13.000,330,11095850,-795,0,1700978652,12972.442529119995,107.26160594999965,54391.27534944 2023-11-26,06:04:14.000,330,11095923,-795,0,1700978653,12972.43579281,107.28275333999773,54391.31028504001 2023-11-26,06:04:15.000,330,11095858,-795,0,1700978654,12972.50989221999,107.3179989900018,54391.50592440001 2023-11-26,06:04:16.000,330,11095930,-795,0,1700978655,12972.482946979995,107.29685160000372,54391.39413048 2023-11-26,06:04:17.000,330,11095868,-795,0,1700978656,12972.45600174,107.3179989900018,54391.31028504001 2023-11-26,06:04:18.000,330,11095820,-795,0,1700978657,12972.47621067,107.33209725000052,54391.38015624 2023-11-26,06:04:19.000,330,11095851,-795,0,1700978658,12972.47621067,107.33914637999987,54391.38714336001 2023-11-26,06:04:20.000,330,11095886,-795,0,1700978659,12972.47621067,107.3532446399986,54391.35919488001 2023-11-26,06:04:21.000,330,11095853,-795,0,1700978660,12972.38863863999,107.37439203000395,54391.21945248001 2023-11-26,06:04:22.000,330,11095880,-795,0,1700978661,12972.33474816,107.40963768000074,54391.38015624 2023-11-26,06:04:23.000,330,11095871,-795,0,1700978662,12972.28759398999,107.40258855000138,54391.45002744 2023-11-26,06:04:24.000,330,11095854,-795,0,1700978663,12972.213494579999,107.34619550999923,54391.40810472001 2023-11-26,06:04:25.000,330,11095869,-795,0,1700978664,12972.173076719999,107.21226204000413,54391.42207896 2023-11-26,06:04:26.000,330,11095838,-795,0,1700978665,12972.260648749994,107.02898465999897,54391.34522064 2023-11-26,06:04:27.000,330,11095847,-795,0,1700978666,12972.41558388,106.9584933599981,54391.30329792 2023-11-26,06:04:28.000,330,11095805,-795,0,1700978667,12972.53010114999,107.06423031000304,54391.39413048 2023-11-26,06:04:29.000,330,11095839,-795,0,1700978668,12972.57051900999,107.12767248000455,54391.533872880005 2023-11-26,06:04:30.000,330,11095834,-795,0,1700978669,12972.604200559996,107.17701639000006,54391.6107312 2023-11-26,06:04:31.000,330,11095880,-795,0,1700978670,12972.523364839995,107.21226204000413,54391.57579560001 2023-11-26,06:04:32.000,330,11095898,-795,0,1700978671,12972.543573769995,107.28980247000436,54391.54086 2023-11-26,06:04:33.000,330,11095856,-795,0,1700978672,12972.57725532,107.26865507999901,54391.750473600005 2023-11-26,06:04:34.000,330,11095798,-795,0,1700978673,12972.523364839995,107.24750769000093,54391.652653920006 2023-11-26,06:04:35.000,330,11095822,-795,0,1700978674,12972.51662853,107.24750769000093,54391.652653920006 2023-11-26,06:04:36.000,330,11095849,-795,0,1700978675,12972.523364839995,107.27570420999837,54391.67361528001 2023-11-26,06:04:37.000,330,11095870,-795,0,1700978676,12972.47621067,107.28980247000436,54391.60374408001 2023-11-26,06:04:38.000,330,11095893,-795,0,1700978677,12972.43579281,107.27570420999837,54391.51291152 2023-11-26,06:04:39.000,330,11095901,-795,0,1700978678,12972.53010114999,107.24750769000093,54391.68758952 2023-11-26,06:04:40.000,330,11095881,-795,0,1700978679,12972.48968328999,107.24045856000157,54391.701563760005 2023-11-26,06:04:41.000,330,11095860,-795,0,1700978680,12972.46947435999,107.23340943000221,54391.70855088 2023-11-26,06:04:42.000,330,11095843,-795,0,1700978681,12972.46947435999,107.24750769000093,54391.64566680001 2023-11-26,06:04:43.000,330,11095832,-795,0,1700978682,12972.482946979995,107.24045856000157,54391.77143496001 2023-11-26,06:04:44.000,330,11095875,-795,0,1700978683,12972.53683746,107.27570420999837,54391.81335768001 2023-11-26,06:04:45.000,330,11095894,-795,0,1700978684,12972.503155909995,107.25455682000029,54391.8552804 2023-11-26,06:04:46.000,330,11095873,-795,0,1700978685,12972.482946979995,107.26160594999965,54391.79239632001 2023-11-26,06:04:47.000,330,11095873,-795,0,1700978686,12972.50989221999,107.23340943000221,54391.84829328 2023-11-26,06:04:48.000,330,11095856,-795,0,1700978687,12972.523364839995,107.27570420999837,54391.9950228 2023-11-26,06:04:49.000,330,11095887,-795,0,1700978688,12972.4964196,107.28980247000436,54392.02297128 2023-11-26,06:04:50.000,330,11095868,-795,0,1700978689,12972.442529119995,107.31094986000244,54391.7854092 2023-11-26,06:04:51.000,330,11095900,-795,0,1700978690,12972.40884756999,107.25455682000029,54391.63867968 2023-11-26,06:04:52.000,330,11095866,-795,0,1700978691,12972.44926542999,107.3179989900018,54391.94611296 2023-11-26,06:04:53.000,330,11095848,-795,0,1700978692,12972.503155909995,107.32504812000116,54392.04393264 2023-11-26,06:04:54.000,330,11095899,-795,0,1700978693,12972.42905649999,107.33209725000052,54392.05790688001 2023-11-26,06:04:56.000,330,11095865,-795,0,1700978695,12972.44926542999,107.33209725000052,54392.07886824001 2023-11-26,06:04:57.000,330,11095870,-795,0,1700978696,12972.47621067,107.29685160000372,54392.12777808001 2023-11-26,06:04:58.000,330,11095842,-795,0,1700978697,12972.4964196,107.33209725000052,54392.1697008 2023-11-26,06:04:59.000,330,11095877,-795,0,1700978698,12972.48968328999,107.33209725000052,54392.14175232 2023-11-26,06:05:00.000,330,11095890,-795,0,1700978699,12972.42905649999,107.33914637999987,54392.064894 2023-11-26,06:05:01.000,330,11095868,-795,0,1700978700,12972.442529119995,107.36029376999795,54392.02297128 2023-11-26,06:05:02.000,330,11095884,-795,0,1700978701,12972.46947435999,107.36029376999795,54392.21861064 2023-11-26,06:05:03.000,330,11095840,-795,0,1700978702,12972.4964196,107.34619550999923,54392.23258488 2023-11-26,06:05:04.000,330,11095901,-795,0,1700978703,12972.44926542999,107.36029376999795,54392.22559776001 2023-11-26,06:05:05.000,330,11095855,-795,0,1700978704,12972.43579281,107.36029376999795,54392.12777808001 2023-11-26,06:05:06.000,330,11095888,-795,0,1700978705,12972.361693399995,107.38849029000266,54392.036945520005 2023-11-26,06:05:07.000,330,11095889,-795,0,1700978706,12972.32801184999,107.38849029000266,54392.14873944001 2023-11-26,06:05:08.000,330,11095837,-795,0,1700978707,12972.361693399995,107.40963768000074,54392.18367504 2023-11-26,06:05:09.000,330,11095871,-795,0,1700978708,12972.422320189995,107.37439203000395,54392.23258488 2023-11-26,06:05:10.000,330,11095901,-795,0,1700978709,12972.39537495,107.40963768000074,54392.35835304 2023-11-26,06:05:11.000,330,11095876,-795,0,1700978710,12972.35495709,107.38849029000266,54392.28848184 2023-11-26,06:05:12.000,330,11095862,-795,0,1700978711,12972.33474816,107.39553942000202,54392.26053336 2023-11-26,06:05:13.000,330,11095854,-795,0,1700978712,12972.39537495,107.43078506999882,54392.40027576 2023-11-26,06:05:14.000,330,11095795,-795,0,1700978713,12972.34822077999,107.42373593999946,54392.35136592 2023-11-26,06:05:15.000,330,11095812,-795,0,1700978714,12972.31453923,107.4166868100001,54392.323417440006 2023-11-26,06:05:17.000,330,11095892,-795,0,1700978716,12972.24717612999,107.40258855000138,54392.27450760001 2023-11-26,06:05:18.000,330,11095888,-795,0,1700978717,12972.33474816,107.44488333000481,54392.38630152 2023-11-26,06:05:19.000,330,11095892,-795,0,1700978718,12972.361693399995,107.45193246000417,54392.48412120001 2023-11-26,06:05:20.000,330,11095836,-795,0,1700978719,12972.301066609994,107.45193246000417,54392.47713408 2023-11-26,06:05:21.000,330,11095860,-795,0,1700978720,12972.32801184999,107.45193246000417,54392.38630152 2023-11-26,06:05:22.000,330,11095788,-795,0,1700978721,12972.321275539995,107.43783419999818,54392.52604392 2023-11-26,06:05:23.000,330,11095832,-795,0,1700978722,12972.33474816,107.45898159000353,54392.49809544 2023-11-26,06:05:24.000,330,11095870,-795,0,1700978723,12972.35495709,107.42373593999946,54392.49809544 2023-11-26,06:05:25.000,330,11095779,-795,0,1700978724,12972.33474816,107.48012898000161,54392.28848184 2023-11-26,06:05:26.000,330,11095862,-795,0,1700978725,12972.27412137,107.43078506999882,54392.42822424 2023-11-26,06:05:27.000,330,11095891,-795,0,1700978726,12972.27412137,107.45898159000353,54392.40027576 2023-11-26,06:05:28.000,330,11095879,-795,0,1700978727,12972.32801184999,107.45898159000353,54392.48412120001 2023-11-26,06:05:29.000,330,11095866,-795,0,1700978728,12972.43579281,107.5153746299984,54392.58194088001 2023-11-26,06:05:30.000,330,11095849,-795,0,1700978729,12972.33474816,107.50127636999969,54392.491108320006 2023-11-26,06:05:31.000,330,11095858,-795,0,1700978730,12972.321275539995,107.47307985000225,54392.51206968001 2023-11-26,06:05:32.000,330,11095901,-795,0,1700978731,12972.34822077999,107.47307985000225,54392.372327280005 2023-11-26,06:05:33.000,330,11095885,-795,0,1700978732,12972.301066609994,107.52242375999776,54392.36534016001 2023-11-26,06:05:34.000,330,11095834,-795,0,1700978733,12972.280857679994,107.49422724000033,54392.41425000001 2023-11-26,06:05:35.000,330,11095875,-795,0,1700978734,12972.280857679994,107.54357115000312,54392.52604392 2023-11-26,06:05:36.000,330,11095864,-795,0,1700978735,12972.30780291999,107.52242375999776,54392.60290224001 2023-11-26,06:05:37.000,330,11095831,-795,0,1700978736,12972.31453923,107.5294728900044,54392.588928000005 2023-11-26,06:05:38.000,330,11095818,-795,0,1700978737,12972.30780291999,107.48012898000161,54392.60988936001 2023-11-26,06:05:39.000,330,11095904,-795,0,1700978738,12972.280857679994,107.50127636999969,54392.42822424 2023-11-26,06:05:40.000,330,11095873,-795,0,1700978739,12972.301066609994,107.50127636999969,54392.491108320006 2023-11-26,06:05:41.000,330,11095861,-795,0,1700978740,12972.33474816,107.5153746299984,54392.56796664 2023-11-26,06:05:42.000,330,11095841,-795,0,1700978741,12972.32801184999,107.52242375999776,54392.57495376 2023-11-26,06:05:43.000,330,11095880,-795,0,1700978742,12972.28759398999,107.55766941000184,54392.5539924 2023-11-26,06:05:44.000,330,11095891,-795,0,1700978743,12972.25391244,107.48012898000161,54392.588928000005 2023-11-26,06:05:45.000,330,11095842,-795,0,1700978744,12972.25391244,107.5294728900044,54392.70072192001 2023-11-26,06:05:46.000,330,11095861,-795,0,1700978745,12972.20675826999,107.52242375999776,54392.63085072001 2023-11-26,06:05:47.000,330,11095853,-795,0,1700978746,12972.20675826999,107.5153746299984,54392.658799200006 2023-11-26,06:05:48.000,330,11095877,-795,0,1700978747,12972.146131479989,107.48717811000097,54392.65181208001 2023-11-26,06:05:49.000,330,11095843,-795,0,1700978748,12972.058559449993,107.49422724000033,54392.49809544 2023-11-26,06:05:50.000,330,11095838,-795,0,1700978749,12972.024877899988,107.45193246000417,54392.5539924 2023-11-26,06:05:51.000,330,11095889,-795,0,1700978750,12972.031614209998,107.38849029000266,54392.5190568 2023-11-26,06:05:52.000,330,11095906,-795,0,1700978751,12971.930569559998,107.42373593999946,54392.44219848001 2023-11-26,06:05:53.000,330,11095873,-795,0,1700978752,12971.984460039988,107.44488333000481,54392.73565752 2023-11-26,06:05:54.000,330,11095902,-795,0,1700978753,12971.869942769998,107.40963768000074,54392.47713408 2023-11-26,06:05:55.000,330,11095866,-795,0,1700978754,12971.869942769998,107.4166868100001,54392.51206968001 2023-11-26,06:05:56.000,330,11095868,-795,0,1700978755,12971.795843359992,107.4166868100001,54392.588928000005 2023-11-26,06:05:57.000,330,11095831,-795,0,1700978756,12971.755425499992,107.37439203000395,54392.540018160005 2023-11-26,06:05:58.000,330,11095867,-795,0,1700978757,12971.715007639992,107.40258855000138,54392.56796664 2023-11-26,06:05:59.000,330,11095912,-795,0,1700978758,12971.654380849992,107.43783419999818,54392.50508256 2023-11-26,06:06:00.000,330,11095813,-795,0,1700978759,12971.600490370001,107.38849029000266,54392.58194088001 2023-11-26,06:06:01.000,330,11095859,-795,0,1700978760,12971.593754059992,107.3532446399986,54392.54700528 2023-11-26,06:06:02.000,330,11095854,-795,0,1700978761,12971.499445720001,107.36029376999795,54392.5539924 2023-11-26,06:06:03.000,330,11095849,-795,0,1700978762,12971.452291549991,107.33914637999987,54392.4491856 2023-11-26,06:06:04.000,330,11095864,-795,0,1700978763,12971.37145582999,107.3179989900018,54392.372327280005 2023-11-26,06:06:05.000,330,11095879,-795,0,1700978764,12971.35124689999,107.3179989900018,54392.323417440006 2023-11-26,06:06:06.000,330,11095855,-795,0,1700978765,12971.33777428,107.26160594999965,54392.44219848001 2023-11-26,06:06:07.000,330,11095856,-795,0,1700978766,12971.37145582999,107.27570420999837,54392.491108320006 2023-11-26,06:06:08.000,330,11095909,-795,0,1700978767,12971.37819214,107.2193111700035,54392.470146960004 2023-11-26,06:06:09.000,330,11095842,-795,0,1700978768,12971.33777428,107.27570420999837,54392.41425000001 2023-11-26,06:06:10.000,330,11095819,-795,0,1700978769,12971.31082903999,107.24750769000093,54392.45617272 2023-11-26,06:06:11.000,330,11095876,-795,0,1700978770,12971.263674869995,107.23340943000221,54392.4491856 2023-11-26,06:06:12.000,330,11095885,-795,0,1700978771,12971.23672963,107.27570420999837,54392.41425000001 2023-11-26,06:06:13.000,330,11095863,-795,0,1700978772,12971.12894866999,107.24750769000093,54392.239572 2023-11-26,06:06:14.000,330,11095858,-795,0,1700978773,12971.16936652999,107.23340943000221,54392.33739168 2023-11-26,06:06:15.000,330,11095915,-795,0,1700978774,12971.23672963,107.24045856000157,54392.44219848001 2023-11-26,06:06:16.000,330,11095882,-795,0,1700978775,12971.263674869995,107.17701639000006,54392.421237120005 2023-11-26,06:06:17.000,330,11095862,-795,0,1700978776,12971.203048079995,107.20521291000478,54392.40726288 2023-11-26,06:06:18.000,330,11095862,-795,0,1700978777,12971.182839149995,107.18406551999942,54392.421237120005 2023-11-26,06:06:19.000,330,11095835,-795,0,1700978778,12971.13568498,107.24750769000093,54392.36534016001 2023-11-26,06:06:20.000,330,11095879,-795,0,1700978779,12971.122212359995,107.17701639000006,54392.302456080004 2023-11-26,06:06:21.000,330,11095945,-795,0,1700978780,12971.06832187999,107.19111464999878,54392.239572 2023-11-26,06:06:22.000,330,11095861,-795,0,1700978781,12971.12894866999,107.18406551999942,54392.253546240005 2023-11-26,06:06:23.000,330,11095878,-795,0,1700978782,12971.14915759999,107.19816377999814,54392.33739168 2023-11-26,06:06:24.000,330,11095868,-795,0,1700978783,12971.12894866999,107.17701639000006,54392.33040456 2023-11-26,06:06:25.000,330,11095903,-795,0,1700978784,12971.05484926,107.14177074000327,54392.1697008 2023-11-26,06:06:26.000,330,11095827,-795,0,1700978785,12971.08853080999,107.12767248000455,54392.239572 2023-11-26,06:06:27.000,330,11095858,-795,0,1700978786,12971.081794499994,107.17701639000006,54392.204636400005 2023-11-26,06:06:28.000,330,11095861,-795,0,1700978787,12971.081794499994,107.13472161000391,54392.27450760001 2023-11-26,06:06:29.000,330,11095897,-795,0,1700978788,12970.960540919994,107.15586900000199,54392.14175232 2023-11-26,06:06:30.000,330,11095840,-795,0,1700978789,12970.96727722999,107.15586900000199,54392.12079096 2023-11-26,06:06:31.000,330,11095906,-795,0,1700978790,12971.00769508999,107.19111464999878,54392.16271368 2023-11-26,06:06:32.000,330,11095876,-795,0,1700978791,12971.014431399999,107.14177074000327,54392.27450760001 2023-11-26,06:06:33.000,330,11095873,-795,0,1700978792,12970.98748615999,107.11357421999855,54392.27450760001 2023-11-26,06:06:34.000,330,11095817,-795,0,1700978793,12970.913386749999,107.11357421999855,54392.02297128 2023-11-26,06:06:35.000,330,11095851,-795,0,1700978794,12970.879705199994,107.12767248000455,54392.10681672001 2023-11-26,06:06:36.000,330,11095862,-795,0,1700978795,12970.792133169998,107.12767248000455,54392.09982960001 2023-11-26,06:06:37.000,330,11095861,-795,0,1700978796,12970.812342099998,107.12767248000455,54392.16271368 2023-11-26,06:06:38.000,330,11095917,-795,0,1700978797,12970.724770069988,107.08537770000112,54392.05091976 2023-11-26,06:06:39.000,330,11095895,-795,0,1700978798,12970.670879589998,107.06423031000304,54392.10681672001 2023-11-26,06:06:40.000,330,11095866,-795,0,1700978799,12970.744978999988,107.07832857000176,54392.22559776001 2023-11-26,06:06:41.000,330,11095900,-795,0,1700978800,12970.684352210003,107.06423031000304,54392.17668792001 2023-11-26,06:06:42.000,330,11095902,-795,0,1700978801,12970.643934350002,107.05718118000368,54392.12777808001 2023-11-26,06:06:43.000,330,11095861,-795,0,1700978802,12970.563098630002,107.01488640000025,54391.91117736001 2023-11-26,06:06:44.000,330,11095783,-795,0,1700978803,12970.536153389992,107.01488640000025,54391.96008720001 2023-11-26,06:06:45.000,330,11095894,-795,0,1700978804,12970.515944459992,107.00783727000089,54392.02297128 2023-11-26,06:06:46.000,330,11095894,-795,0,1700978805,12970.488999219997,107.00783727000089,54392.05790688001 2023-11-26,06:06:47.000,330,11095881,-795,0,1700978806,12970.529417079997,106.9725916200041,54392.07188112 2023-11-26,06:06:48.000,330,11095910,-795,0,1700978807,12970.441845050002,106.9725916200041,54392.05091976 2023-11-26,06:06:49.000,330,11095865,-795,0,1700978808,12970.435108739992,106.96554249000474,54391.87624176 2023-11-26,06:06:50.000,330,11095822,-795,0,1700978809,12970.414899809992,106.94439509999938,54391.9251516 2023-11-26,06:06:51.000,330,11095867,-795,0,1700978810,12970.448581359997,106.91619858000195,54391.98104856001 2023-11-26,06:06:52.000,330,11095847,-795,0,1700978811,12970.340800400001,106.9584933599981,54392.05091976 2023-11-26,06:06:53.000,330,11095942,-795,0,1700978812,12970.17239264999,106.89505119000387,54391.80637056 2023-11-26,06:06:54.000,330,11095882,-795,0,1700978813,12970.246492059996,106.86685466999916,54391.75746072 2023-11-26,06:06:55.000,330,11095827,-795,0,1700978814,12970.273437299991,106.8598055399998,54391.93912584001 2023-11-26,06:06:56.000,330,11095862,-795,0,1700978815,12970.286909919996,106.83865815000172,54391.84829328 2023-11-26,06:06:57.000,330,11095895,-795,0,1700978816,12970.206074199996,106.84570728000108,54391.83431904 2023-11-26,06:06:58.000,330,11095794,-795,0,1700978817,12970.17912896,106.80341249999765,54391.80637056 2023-11-26,06:06:59.000,330,11095857,-795,0,1700978818,12970.17239264999,106.80341249999765,54391.81335768001 2023-11-26,06:07:00.000,330,11095859,-795,0,1700978819,12970.05787538,106.78226510999957,54391.57579560001 2023-11-26,06:07:01.000,330,11095899,-795,0,1700978820,12970.03093013999,106.74701946000278,54391.60374408001 2023-11-26,06:07:02.000,330,11095880,-795,0,1700978821,12970.003984899995,106.71882293999806,54391.652653920006 2023-11-26,06:07:03.000,330,11095871,-795,0,1700978822,12969.983775969995,106.69767554999999,54391.77143496001 2023-11-26,06:07:04.000,330,11095907,-795,0,1700978823,12969.92988548999,106.66242990000319,54391.68758952 2023-11-26,06:07:05.000,330,11095851,-795,0,1700978824,12969.78842297999,106.63423337999848,54391.47797592001 2023-11-26,06:07:06.000,330,11095793,-795,0,1700978825,12969.822104529994,106.59898773000168,54391.60374408001 2023-11-26,06:07:07.000,330,11095851,-795,0,1700978826,12969.754741429999,106.62013511999976,54391.58976984 2023-11-26,06:07:08.000,330,11095870,-795,0,1700978827,12969.700850949994,106.56374208000489,54391.57579560001 2023-11-26,06:07:09.000,330,11095877,-795,0,1700978828,12969.586333679988,106.53554556000017,54391.45002744 2023-11-26,06:07:10.000,330,11095895,-795,0,1700978829,12969.559388439993,106.53554556000017,54391.42906608001 2023-11-26,06:07:11.000,330,11095873,-795,0,1700978830,12969.606542609989,106.53554556000017,54391.63867968 2023-11-26,06:07:12.000,330,11095838,-795,0,1700978831,12969.566124749988,106.47915251999802,54391.464001680004 2023-11-26,06:07:13.000,330,11095809,-795,0,1700978832,12969.485289030003,106.42980861000251,54391.59675696001 2023-11-26,06:07:14.000,330,11095840,-795,0,1700978833,12969.404453310002,106.41571035000379,54391.39413048 2023-11-26,06:07:15.000,330,11095809,-795,0,1700978834,12969.404453310002,106.39456295999844,54391.39413048 2023-11-26,06:07:16.000,330,11095889,-795,0,1700978835,12969.337090209992,106.35931731000164,54391.49195016 2023-11-26,06:07:17.000,330,11095925,-795,0,1700978836,12969.337090209992,106.35226818000228,54391.47797592001 2023-11-26,06:07:18.000,330,11095877,-795,0,1700978837,12969.215836629992,106.28177688000142,54391.35220776 2023-11-26,06:07:19.000,330,11095853,-795,0,1700978838,12969.175418769992,106.20423645000119,54391.35919488001 2023-11-26,06:07:20.000,330,11095844,-795,0,1700978839,12969.215836629992,106.21833470999991,54391.45701456001 2023-11-26,06:07:21.000,330,11095879,-795,0,1700978840,12969.161946150001,106.19718732000183,54391.4011176 2023-11-26,06:07:22.000,330,11095802,-795,0,1700978841,12969.094583049991,106.16194166999776,54391.296310800004 2023-11-26,06:07:23.000,330,11095887,-795,0,1700978842,12969.00027471,106.1548925399984,54391.19150400001 2023-11-26,06:07:24.000,330,11095824,-795,0,1700978843,12968.98006578,106.10554863000289,54391.17054264001 2023-11-26,06:07:25.000,330,11095891,-795,0,1700978844,12968.97332946999,106.06325384999946,54391.247400960005 2023-11-26,06:07:26.000,330,11095838,-795,0,1700978845,12968.95985685,106.16194166999776,54391.20547824 2023-11-26,06:07:27.000,330,11095878,-795,0,1700978846,12968.966593159996,106.0562047200001,54391.24041384001 2023-11-26,06:07:28.000,330,11095876,-795,0,1700978847,12968.905966369995,106.04210646000138,54391.14259416001 2023-11-26,06:07:29.000,330,11095890,-795,0,1700978848,12968.845339579995,106.03505733000202,54391.05874872 2023-11-26,06:07:30.000,330,11095747,-795,0,1700978849,12968.8588122,106.01390994000394,54391.030800240005 2023-11-26,06:07:31.000,330,11095910,-795,0,1700978850,12968.77797648,105.94341864000307,54390.97490328001 2023-11-26,06:07:32.000,330,11095913,-795,0,1700978851,12968.75776755,105.96456603000115,54391.00983888 2023-11-26,06:07:33.000,330,11095874,-795,0,1700978852,12968.663459209994,105.94341864000307,54390.89804496 2023-11-26,06:07:34.000,330,11095878,-795,0,1700978853,12968.623041349994,105.92932038000436,54390.82817376 2023-11-26,06:07:35.000,330,11095850,-795,0,1700978854,12968.69040444999,105.91522211999836,54390.960929040004 2023-11-26,06:07:36.000,330,11095883,-795,0,1700978855,12968.63651397,105.8729273400022,54390.981890400006 2023-11-26,06:07:37.000,330,11095870,-795,0,1700978856,12968.575887179999,105.84473082000477,54390.93298056001 2023-11-26,06:07:38.000,330,11095865,-795,0,1700978857,12968.555678249999,105.84473082000477,54390.8770836 2023-11-26,06:07:39.000,330,11095887,-795,0,1700978858,12968.495051459999,105.81653430000006,54390.76528968001 2023-11-26,06:07:40.000,330,11095819,-795,0,1700978859,12968.360325259993,105.78128865000326,54390.625547280004 2023-11-26,06:07:41.000,330,11095899,-795,0,1700978860,12968.400743119993,105.76014125999791,54390.6325344 2023-11-26,06:07:42.000,330,11095868,-795,0,1700978861,12968.367061569988,105.72489561000111,54390.73035408 2023-11-26,06:07:43.000,330,11095905,-795,0,1700978862,12968.306434779988,105.71784648000175,54390.73734120001 2023-11-26,06:07:44.000,330,11095855,-795,0,1700978863,12968.178444889993,105.65440431000025,54390.59759880001 2023-11-26,06:07:45.000,330,11095835,-795,0,1700978864,12968.097609169992,105.60506040000473,54390.492792 2023-11-26,06:07:46.000,330,11095826,-795,0,1700978865,12968.003300830002,105.62620779000281,54390.36702384 2023-11-26,06:07:47.000,330,11095900,-795,0,1700978866,12967.956146659992,105.61915866000345,54390.44388216 2023-11-26,06:07:48.000,330,11095879,-795,0,1700978867,12967.855102009991,105.59096213999874,54390.36702384 2023-11-26,06:07:49.000,330,11095881,-795,0,1700978868,12967.73384842999,105.5980112699981,54390.19933296 2023-11-26,06:07:50.000,330,11095821,-795,0,1700978869,12967.72037581,105.56981475000066,54390.1783716 2023-11-26,06:07:51.000,330,11095872,-795,0,1700978870,12967.70016688,105.51342170999851,54390.33907536 2023-11-26,06:07:52.000,330,11095887,-795,0,1700978871,12967.605858539995,105.464077800003,54390.318114 2023-11-26,06:07:53.000,330,11095898,-795,0,1700978872,12967.49134126999,105.464077800003,54390.21330720001 2023-11-26,06:07:54.000,330,11095890,-795,0,1700978873,12967.322933519994,105.464077800003,54389.926835280006 2023-11-26,06:07:55.000,330,11095949,-795,0,1700978874,12967.32966982999,105.42178301999957,54390.0386292 2023-11-26,06:07:56.000,330,11095859,-795,0,1700978875,12967.295988279999,105.37948824000341,54390.11548752001 2023-11-26,06:07:57.000,330,11095839,-795,0,1700978876,12967.188207319989,105.39358650000213,54389.99670648001 2023-11-26,06:07:58.000,330,11095888,-795,0,1700978877,12967.100635289993,105.34424258999934,54389.83600272 2023-11-26,06:07:59.000,330,11095895,-795,0,1700978878,12967.046744810003,105.32309520000126,54389.89888680001 2023-11-26,06:08:00.000,330,11095891,-795,0,1700978879,12967.134316839998,105.29489868000383,54389.99670648001 2023-11-26,06:08:01.000,330,11095912,-795,0,1700978880,12967.080426359993,105.28784955000447,54389.98971936 2023-11-26,06:08:02.000,330,11095845,-795,0,1700978881,12967.019799569993,105.2526039000004,54389.87792544001 2023-11-26,06:08:03.000,330,11095909,-795,0,1700978882,12966.959172779993,105.24555477000104,54389.689273200005 2023-11-26,06:08:04.000,330,11095800,-795,0,1700978883,12966.898545989992,105.20325999000488,54389.640363360006 2023-11-26,06:08:05.000,330,11095857,-795,0,1700978884,12966.878337059992,105.21030912000424,54389.6543376 2023-11-26,06:08:06.000,330,11095894,-795,0,1700978885,12966.858128129992,105.15391608000209,54389.61241488001 2023-11-26,06:08:07.000,330,11095886,-795,0,1700978886,12966.797501339992,105.16096521000145,54389.68228608001 2023-11-26,06:08:08.000,330,11095902,-795,0,1700978887,12966.777292409992,105.13276869000401,54389.6543376 2023-11-26,06:08:09.000,330,11095891,-795,0,1700978888,12966.736874549992,105.14686695000273,54389.619402000004 2023-11-26,06:08:10.000,330,11095849,-795,0,1700978889,12966.730138239996,105.11162129999866,54389.46568536001 2023-11-26,06:08:11.000,330,11095821,-795,0,1700978890,12966.682984070001,105.11162129999866,54389.521582320005 2023-11-26,06:08:12.000,330,11095906,-795,0,1700978891,12966.656038829991,105.07637565000186,54389.45869824 2023-11-26,06:08:13.000,330,11095916,-795,0,1700978892,12966.56173049,105.02703173999907,54389.3399172 2023-11-26,06:08:14.000,330,11095912,-795,0,1700978893,12966.51457631999,105.01998260999972,54389.36087856 2023-11-26,06:08:15.000,330,11095845,-795,0,1700978894,12966.528048939996,105.06227739000315,54389.52856944 2023-11-26,06:08:16.000,330,11095902,-795,0,1700978895,12966.5011037,104.99178609000228,54389.43074976 2023-11-26,06:08:17.000,330,11095871,-795,0,1700978896,12966.39332273999,104.99178609000228,54389.33293008 2023-11-26,06:08:18.000,330,11095836,-795,0,1700978897,12966.346168569995,105.005884350001,54389.270046 2023-11-26,06:08:19.000,330,11095900,-795,0,1700978898,12966.21817868,104.99883522000164,54389.14427784 2023-11-26,06:08:20.000,330,11095835,-795,0,1700978899,12966.164288199994,104.93539305000013,54389.116329360004 2023-11-26,06:08:21.000,330,11095879,-795,0,1700978900,12966.15081557999,104.92129479000141,54389.22113616 2023-11-26,06:08:22.000,330,11095843,-795,0,1700978901,12966.069979859989,104.93539305000013,54389.21414904 2023-11-26,06:08:23.000,330,11095893,-795,0,1700978902,12965.968935209989,104.92834392000077,54389.10235512 2023-11-26,06:08:24.000,330,11095899,-795,0,1700978903,12965.888099489988,104.87195087999862,54389.10235512 2023-11-26,06:08:25.000,330,11095872,-795,0,1700978904,12965.908308419988,104.8578526199999,54389.21414904 2023-11-26,06:08:26.000,330,11095801,-795,0,1700978905,12965.827472700003,104.84375436000118,54389.1652392 2023-11-26,06:08:27.000,330,11095833,-795,0,1700978906,12965.719691739992,104.80850871000439,54389.04645816 2023-11-26,06:08:28.000,330,11095815,-795,0,1700978907,12965.706219120002,104.78736131999904,54389.018509680005 2023-11-26,06:08:29.000,330,11095868,-795,0,1700978908,12965.598438159992,104.77326306000032,54388.85780592 2023-11-26,06:08:30.000,330,11095820,-795,0,1700978909,12965.544547680001,104.7591648000016,54388.82985744 2023-11-26,06:08:31.000,330,11095864,-795,0,1700978910,12965.571492919997,104.73096828000416,54388.948638480004 2023-11-26,06:08:32.000,330,11095885,-795,0,1700978911,12965.510866129996,104.73801741000352,54388.948638480004 2023-11-26,06:08:33.000,330,11095853,-795,0,1700978912,12965.510866129996,104.7239191500048,54388.97658696 2023-11-26,06:08:34.000,330,11095754,-795,0,1700978913,12965.409821479996,104.70277175999945,54388.85780592 2023-11-26,06:08:35.000,330,11095790,-795,0,1700978914,12965.396348859991,104.66752611000265,54388.83684456 2023-11-26,06:08:36.000,330,11095909,-795,0,1700978915,12965.376139929991,104.63932958999794,54388.899728640004 2023-11-26,06:08:37.000,330,11095819,-795,0,1700978916,12965.23467741999,104.64637872000458,54388.78793472 2023-11-26,06:08:38.000,330,11095882,-795,0,1700978917,12965.19425955999,104.63228045999858,54388.75998624 2023-11-26,06:08:39.000,330,11095902,-795,0,1700978918,12965.187523249995,104.56178915999772,54388.79492184001 2023-11-26,06:08:40.000,330,11095899,-795,0,1700978919,12965.2212048,104.59703481000179,54388.87876728 2023-11-26,06:08:41.000,330,11095888,-795,0,1700978920,12965.15384169999,104.52654351000092,54388.84383168001 2023-11-26,06:08:42.000,330,11095813,-795,0,1700978921,12965.126896459995,104.57588742000371,54388.76697336 2023-11-26,06:08:43.000,330,11095846,-795,0,1700978922,12965.086478599995,104.52654351000092,54388.72505064001 2023-11-26,06:08:44.000,330,11095888,-795,0,1700978923,12965.03258811999,104.49129786000412,54388.69710216 2023-11-26,06:08:45.000,330,11095881,-795,0,1700978924,12964.95175239999,104.50539612000284,54388.585308240006 2023-11-26,06:08:46.000,330,11095904,-795,0,1700978925,12964.857444059999,104.47719959999813,54388.5014628 2023-11-26,06:08:47.000,330,11095872,-795,0,1700978926,12964.965225019994,104.5124452500022,54388.73902488 2023-11-26,06:08:48.000,330,11095886,-795,0,1700978927,12964.884389299994,104.48424873000477,54388.64819232 2023-11-26,06:08:49.000,330,11095842,-795,0,1700978928,12964.830498819989,104.47719959999813,54388.52941128 2023-11-26,06:08:50.000,330,11095841,-795,0,1700978929,12964.776608339998,104.45605221000005,54388.62024384 2023-11-26,06:08:51.000,330,11095874,-795,0,1700978930,12964.742926789993,104.43490482000198,54388.53639840001 2023-11-26,06:08:52.000,330,11095836,-795,0,1700978931,12964.668827379988,104.47015046999877,54388.55037264 2023-11-26,06:08:53.000,330,11095840,-795,0,1700978932,12964.567782730002,104.44195395000133,54388.31281056 2023-11-26,06:08:54.000,330,11095841,-795,0,1700978933,12964.460001769992,104.4490030800007,54388.33377192 2023-11-26,06:08:55.000,330,11095893,-795,0,1700978934,12964.453265459997,104.44195395000133,54388.33377192 2023-11-26,06:08:56.000,330,11095879,-795,0,1700978935,12964.500419629992,104.42080656000326,54388.49447568 2023-11-26,06:08:57.000,330,11095842,-795,0,1700978936,12964.439792839992,104.43490482000198,54388.54338552 2023-11-26,06:08:58.000,330,11095805,-795,0,1700978937,12964.358957119992,104.46310133999941,54388.4315916 2023-11-26,06:08:59.000,330,11095873,-795,0,1700978938,12964.257912469991,104.40670830000454,54388.298836320006 2023-11-26,06:09:00.000,330,11095824,-795,0,1700978939,12964.210758299996,104.43490482000198,54388.27088784001 2023-11-26,06:09:01.000,330,11095813,-795,0,1700978940,12964.332011879997,104.47719959999813,54388.38268176 2023-11-26,06:09:02.000,330,11095909,-795,0,1700978941,12964.257912469991,104.49834699000348,54388.36870752001 2023-11-26,06:09:03.000,330,11095859,-795,0,1700978942,12964.278121399992,104.47719959999813,54388.35473328 2023-11-26,06:09:04.000,330,11095873,-795,0,1700978943,12964.217494609991,104.49834699000348,54388.28486208 2023-11-26,06:09:05.000,330,11095901,-795,0,1700978944,12964.150131509996,104.49129786000412,54388.15909392 2023-11-26,06:09:06.000,330,11095819,-795,0,1700978945,12964.150131509996,104.49834699000348,54388.2569136 2023-11-26,06:09:07.000,330,11095835,-795,0,1700978946,12964.129922579996,104.49834699000348,54388.20800376 2023-11-26,06:09:08.000,330,11095865,-795,0,1700978947,12964.069295789996,104.50539612000284,54388.24293936001 2023-11-26,06:09:09.000,330,11095874,-795,0,1700978948,12963.93456958999,104.51949438000156,54388.07524848001 2023-11-26,06:09:10.000,330,11095851,-795,0,1700978949,12963.88067911,104.50539612000284,54388.061274240004 2023-11-26,06:09:11.000,330,11095907,-795,0,1700978950,12964.008668999995,104.5124452500022,54388.20800376 2023-11-26,06:09:12.000,330,11095861,-795,0,1700978951,12963.9413059,104.55474002999836,54388.21499088 2023-11-26,06:09:13.000,330,11095876,-795,0,1700978952,12963.887415419995,104.52654351000092,54388.15210680001 2023-11-26,06:09:14.000,330,11095811,-795,0,1700978953,12963.83352493999,104.547690899999,54387.99839016 2023-11-26,06:09:15.000,330,11095861,-795,0,1700978954,12963.84026125,104.53359264000028,54388.01935152 2023-11-26,06:09:16.000,330,11095842,-795,0,1700978955,12963.83352493999,104.53359264000028,54388.05428712001 2023-11-26,06:09:17.000,330,11095864,-795,0,1700978956,12963.826788629995,104.55474002999836,54388.01935152 2023-11-26,06:09:18.000,330,11095852,-795,0,1700978957,12963.678589809999,104.56883829000435,54387.94948032 2023-11-26,06:09:19.000,330,11095801,-795,0,1700978958,12963.745952909994,104.6111330700005,54387.963454560006 2023-11-26,06:09:20.000,330,11095866,-795,0,1700978959,12963.85373386999,104.61818219999986,54388.13813256 2023-11-26,06:09:21.000,330,11095847,-795,0,1700978960,12963.84026125,104.60408394000115,54388.110184080004 2023-11-26,06:09:22.000,330,11095826,-795,0,1700978961,12963.77963446,104.63932958999794,54388.05428712001 2023-11-26,06:09:23.000,330,11095864,-795,0,1700978962,12963.719007669999,104.64637872000458,54387.86563488001 2023-11-26,06:09:24.000,330,11095806,-795,0,1700978963,12963.698798739999,104.68867350000073,54387.92153184 2023-11-26,06:09:25.000,330,11095859,-795,0,1700978964,12963.739216599999,104.67457524000201,54387.963454560006 2023-11-26,06:09:26.000,330,11095919,-795,0,1700978965,12963.698798739999,104.7239191500048,54387.99839016 2023-11-26,06:09:27.000,330,11095861,-795,0,1700978966,12963.806579699994,104.75211567000224,54388.03332576001 2023-11-26,06:09:28.000,330,11095889,-795,0,1700978967,12963.719007669999,104.78736131999904,54388.0473 2023-11-26,06:09:29.000,330,11095897,-795,0,1700978968,12963.719007669999,104.81555784000375,54387.87960912 2023-11-26,06:09:30.000,330,11095870,-795,0,1700978969,12963.77963446,104.86490174999926,54388.02633864 2023-11-26,06:09:31.000,330,11095834,-795,0,1700978970,12963.75942553,104.87195087999862,54388.00537728001 2023-11-26,06:09:32.000,330,11095882,-795,0,1700978971,12963.786370769994,104.88604914000462,54388.05428712001 2023-11-26,06:09:33.000,330,11095904,-795,0,1700978972,12963.82005232,104.92129479000141,54388.12415832001 2023-11-26,06:09:34.000,330,11095869,-795,0,1700978973,12963.75268921999,104.92129479000141,54387.99839016 2023-11-26,06:09:35.000,330,11095917,-795,0,1700978974,12963.806579699994,104.96358957000484,54388.06826136 2023-11-26,06:09:36.000,330,11095867,-795,0,1700978975,12963.93456958999,104.98473696000292,54388.16608104 2023-11-26,06:09:37.000,330,11095888,-795,0,1700978976,12963.948042209995,105.03408086999843,54388.22197800001 2023-11-26,06:09:38.000,330,11095896,-795,0,1700978977,12963.96151483,105.005884350001,54388.27088784001 2023-11-26,06:09:39.000,330,11095840,-795,0,1700978978,12963.92109697,105.04112999999779,54388.08922272 2023-11-26,06:09:40.000,330,11095864,-795,0,1700978979,12963.97498744999,105.03408086999843,54388.12415832001 2023-11-26,06:09:41.000,330,11095865,-795,0,1700978980,12964.06255948,105.09047391000058,54388.26390072 2023-11-26,06:09:42.000,330,11095854,-795,0,1700978981,12964.049086859995,105.1045721699993,54388.21499088 2023-11-26,06:09:43.000,330,11095837,-795,0,1700978982,12964.05582316999,105.09047391000058,54388.14511968 2023-11-26,06:09:44.000,330,11095852,-795,0,1700978983,12964.03561423999,105.1045721699993,54388.180055280005 2023-11-26,06:09:45.000,330,11095827,-795,0,1700978984,12964.156867819991,105.16096521000145,54388.33377192 2023-11-26,06:09:46.000,330,11095873,-795,0,1700978985,12964.10297734,105.16096521000145,54388.31979768001 2023-11-26,06:09:47.000,330,11095834,-795,0,1700978986,12964.136658889991,105.15391608000209,54388.3617204 2023-11-26,06:09:48.000,330,11095856,-795,0,1700978987,12964.230967229996,105.17506347000017,54388.36870752001 2023-11-26,06:09:49.000,330,11095887,-715,0,1700978988,12964.11644995999,105.2173582500036,54388.24293936001 2023-11-26,06:09:50.000,330,11095908,-795,0,1700978989,12964.11644995999,105.22440738000296,54388.34075904001 2023-11-26,06:09:51.000,330,11095909,-795,0,1700978990,12964.217494609991,105.30194781000318,54388.571334 2023-11-26,06:09:52.000,330,11095904,-795,0,1700978991,12964.244439850001,105.3160460700019,54388.60626960001 2023-11-26,06:09:53.000,330,11095858,-795,0,1700978992,12964.264648780001,105.33014433000062,54388.466527200006 2023-11-26,06:09:54.000,330,11095856,-795,0,1700978993,12964.217494609991,105.32309520000126,54388.31281056 2023-11-26,06:09:55.000,330,11095875,-795,0,1700978994,12964.210758299996,105.35834084999806,54388.445565840004 2023-11-26,06:09:56.000,330,11095845,-795,0,1700978995,12964.1433952,105.44997954000428,54388.45954008001 2023-11-26,06:09:57.000,330,11095908,-795,0,1700978996,12964.271385089996,105.4147338900002,54388.53639840001 2023-11-26,06:09:58.000,330,11095810,-795,0,1700978997,12964.190549369996,105.464077800003,54388.49447568 2023-11-26,06:09:59.000,330,11095854,-795,0,1700978998,12964.264648780001,105.52047083999787,54388.62024384 2023-11-26,06:10:00.000,330,11095885,-795,0,1700978999,12964.358957119992,105.5627656200013,54388.86479304 2023-11-26,06:10:01.000,330,11095875,-795,0,1700979000,12964.358957119992,105.54161823000322,54388.899728640004 2023-11-26,06:10:02.000,330,11095815,-795,0,1700979001,12964.325275570001,105.5980112699981,54388.85780592 2023-11-26,06:10:03.000,330,11095857,-795,0,1700979002,12964.298330329992,105.61210953000409,54388.683127920005 2023-11-26,06:10:04.000,330,11095834,-795,0,1700979003,12964.298330329992,105.6614534399996,54388.780947600004 2023-11-26,06:10:05.000,330,11095876,-795,0,1700979004,12964.352220809997,105.71784648000175,54388.89274152001 2023-11-26,06:10:06.000,330,11095884,-795,0,1700979005,12964.358957119992,105.75309212999855,54388.93466424 2023-11-26,06:10:07.000,330,11095915,-795,0,1700979006,12964.385902360002,105.76014125999791,54388.9556256 2023-11-26,06:10:08.000,330,11095867,-795,0,1700979007,12964.453265459997,105.79538691000198,54389.088380880006 2023-11-26,06:10:09.000,330,11095868,-795,0,1700979008,12964.473474389997,105.84473082000477,54389.08139376001 2023-11-26,06:10:10.000,330,11095842,-795,0,1700979009,12964.412847599997,105.85177995000413,54388.93466424 2023-11-26,06:10:11.000,330,11095887,-795,0,1700979010,12964.540837489993,105.85177995000413,54389.10235512 2023-11-26,06:10:12.000,330,11095897,-795,0,1700979011,12964.547573800002,105.908172989999,54389.22812328001 2023-11-26,06:10:13.000,330,11095886,-795,0,1700979012,12964.621673209993,105.92227124999772,54389.186200560005 2023-11-26,06:10:14.000,330,11095871,-795,0,1700979013,12964.567782730002,105.91522211999836,54389.17921344001 2023-11-26,06:10:15.000,330,11095886,-795,0,1700979014,12964.614936899998,105.99981167999795,54389.31196872 2023-11-26,06:10:16.000,330,11095877,-795,0,1700979015,12964.763135719993,105.99981167999795,54389.46568536001 2023-11-26,06:10:17.000,330,11095848,-795,0,1700979016,12964.769872029989,106.03505733000202,54389.48664672 2023-11-26,06:10:18.000,330,11095876,-795,0,1700979017,12964.810289889989,106.07735210999817,54389.56350504001 2023-11-26,06:10:19.000,330,11095865,-795,0,1700979018,12964.796817269998,106.09849950000353,54389.37485280001 2023-11-26,06:10:20.000,330,11095800,-795,0,1700979019,12964.790080959989,106.07735210999817,54389.52856944 2023-11-26,06:10:21.000,330,11095876,-795,0,1700979020,12964.904598229994,106.14079427999968,54389.61241488001 2023-11-26,06:10:22.000,330,11095887,-795,0,1700979021,12964.884389299994,106.1548925399984,54389.71722168 2023-11-26,06:10:23.000,330,11095882,-795,0,1700979022,12964.958488709999,106.17603993000375,54389.619402000004 2023-11-26,06:10:24.000,330,11095869,-795,0,1700979023,12964.97196132999,106.19013819000247,54389.7242088 2023-11-26,06:10:25.000,330,11095905,-795,0,1700979024,12965.09995122,106.21128558000055,54389.88491256 2023-11-26,06:10:26.000,330,11095864,-795,0,1700979025,12965.187523249995,106.22538383999927,54389.905873920005 2023-11-26,06:10:27.000,330,11095868,-795,0,1700979026,12965.187523249995,106.25358036000398,54389.88491256 2023-11-26,06:10:28.000,330,11095887,-795,0,1700979027,12965.23467741999,106.24653123000462,54389.926835280006 2023-11-26,06:10:29.000,330,11095825,-795,0,1700979028,12965.248150039995,106.2676786200027,54389.83600272 2023-11-26,06:10:30.000,330,11095847,-795,0,1700979029,12965.26162266,106.28177688000142,54389.91286104 2023-11-26,06:10:31.000,330,11095832,-795,0,1700979030,12965.369403619996,106.3029242699995,54390.11548752001 2023-11-26,06:10:32.000,330,11095881,-795,0,1700979031,12965.389612549996,106.29587514000013,54390.18535872001 2023-11-26,06:10:33.000,330,11095885,-795,0,1700979032,12965.443503030001,106.3311207900042,54390.22728144 2023-11-26,06:10:34.000,330,11095887,-795,0,1700979033,12965.36266731,106.32407166000485,54390.06657768001 2023-11-26,06:10:35.000,330,11095873,-795,0,1700979034,12965.369403619996,106.34521905000292,54390.2482428 2023-11-26,06:10:36.000,330,11095846,-795,0,1700979035,12965.31551313999,106.4016120899978,54390.19933296 2023-11-26,06:10:37.000,330,11095850,-795,0,1700979036,12965.396348859991,106.366366440001,54390.318114 2023-11-26,06:10:38.000,330,11095884,-795,0,1700979037,12965.27509527999,106.38751382999908,54390.21330720001 2023-11-26,06:10:39.000,330,11095865,-795,0,1700979038,12965.25488634999,106.41571035000379,54390.28317840001 2023-11-26,06:10:40.000,330,11095896,-795,0,1700979039,12965.355930999991,106.4016120899978,54390.49977912001 2023-11-26,06:10:41.000,330,11095817,-795,0,1700979040,12965.349194689996,106.38751382999908,54390.51375336 2023-11-26,06:10:42.000,330,11095863,-795,0,1700979041,12965.355930999991,106.4016120899978,54390.53471472 2023-11-26,06:10:43.000,330,11095858,-795,0,1700979042,12965.32224945,106.43685774000187,54390.3879852 2023-11-26,06:10:44.000,330,11095834,-795,0,1700979043,12965.288567899996,106.38751382999908,54390.40195944001 2023-11-26,06:10:45.000,330,11095886,-795,0,1700979044,12965.34245838,106.42275948000315,54390.51375336 2023-11-26,06:10:46.000,330,11095858,-795,0,1700979045,12965.29530420999,106.42980861000251,54390.646508640006 2023-11-26,06:10:47.000,330,11095846,-795,0,1700979046,12965.328985759996,106.42275948000315,54390.68144424 2023-11-26,06:10:48.000,330,11095914,-795,0,1700979047,12965.32224945,106.40866122000443,54390.68144424 2023-11-26,06:10:49.000,330,11095894,-795,0,1700979048,12965.26162266,106.43685774000187,54390.58362456 2023-11-26,06:10:50.000,330,11095818,-795,0,1700979049,12965.32224945,106.45800512999995,54390.73035408 2023-11-26,06:10:51.000,330,11095924,-795,0,1700979050,12965.32224945,106.50734904000274,54390.744328320005 2023-11-26,06:10:52.000,330,11095883,-795,0,1700979051,12965.369403619996,106.5143981700021,54390.82118664 2023-11-26,06:10:53.000,330,11095949,-795,0,1700979052,12965.355930999991,106.50029991000338,54390.695418480005 2023-11-26,06:10:54.000,330,11095886,-795,0,1700979053,12965.328985759996,106.53554556000017,54390.72336696 2023-11-26,06:10:55.000,330,11095885,-795,0,1700979054,12965.436766719991,106.52144730000146,54390.91900632 2023-11-26,06:10:56.000,330,11095881,-795,0,1700979055,12965.443503030001,106.52849643000081,54390.99586464 2023-11-26,06:10:57.000,330,11095889,-795,0,1700979056,12965.308776829996,106.59898773000168,54390.98887752 2023-11-26,06:10:58.000,330,11095822,-795,0,1700979057,12965.450239339996,106.59193860000232,54391.02381312001 2023-11-26,06:10:59.000,330,11095892,-795,0,1700979058,12965.430030409996,106.5778403400036,54390.95394192001 2023-11-26,06:11:00.000,330,11095837,-795,0,1700979059,12965.456975649991,106.59898773000168,54391.05176160001 2023-11-26,06:11:01.000,330,11095818,-795,0,1700979060,12965.510866129996,106.62718424999912,54391.14259416001 2023-11-26,06:11:02.000,330,11095837,-795,0,1700979061,12965.470448269996,106.6130859900004,54391.0866972 2023-11-26,06:11:03.000,330,11095864,-795,0,1700979062,12965.463711960001,106.66242990000319,54391.12163280001 2023-11-26,06:11:04.000,330,11095833,-795,0,1700979063,12965.584965540002,106.68357729000127,54391.34522064 2023-11-26,06:11:05.000,330,11095869,-795,0,1700979064,12965.611910779997,106.71882293999806,54391.317272160006 2023-11-26,06:11:06.000,330,11095845,-795,0,1700979065,12965.618647089992,106.75406859000213,54391.4011176 2023-11-26,06:11:07.000,330,11095897,-795,0,1700979066,12965.605174470002,106.80341249999765,54391.4011176 2023-11-26,06:11:08.000,330,11095865,-795,0,1700979067,12965.665801260002,106.81046163000428,54391.45002744 2023-11-26,06:11:09.000,330,11095886,-795,0,1700979068,12965.652328639997,106.80341249999765,54391.366182000005 2023-11-26,06:11:10.000,330,11095842,-795,0,1700979069,12965.638856019992,106.81046163000428,54391.49195016 2023-11-26,06:11:11.000,330,11095864,-795,0,1700979070,12965.827472700003,106.88800206000451,54391.73649936 2023-11-26,06:11:12.000,330,11095885,-795,0,1700979071,12965.787054840002,106.88800206000451,54391.80637056 2023-11-26,06:11:13.000,330,11095846,-795,0,1700979072,12965.854417939998,106.94439509999938,54391.820344800006 2023-11-26,06:11:14.000,330,11095865,-795,0,1700979073,12965.881363179993,106.91619858000195,54391.869254640005 2023-11-26,06:11:15.000,330,11095866,-795,0,1700979074,12965.834209009998,106.95144422999874,54391.73649936 2023-11-26,06:11:16.000,330,11095897,-795,0,1700979075,12965.867890559988,106.97964075000345,54391.799383440004 2023-11-26,06:11:17.000,330,11095908,-795,0,1700979076,12965.948726279988,107.00078814000153,54391.9950228 2023-11-26,06:11:18.000,330,11095849,-795,0,1700979077,12965.948726279988,106.97964075000345,54391.988035680006 2023-11-26,06:11:19.000,330,11095844,-795,0,1700979078,12965.989144139989,107.00783727000089,54392.04393264 2023-11-26,06:11:20.000,330,11095854,-795,0,1700979079,12966.13060664999,107.02898465999897,54392.34437880001 2023-11-26,06:11:21.000,330,11095866,-795,0,1700979080,12966.17102450999,107.09242683000048,54392.43521136001 2023-11-26,06:11:22.000,330,11095889,-795,0,1700979081,12966.137342959999,107.13472161000391,54392.4491856 2023-11-26,06:11:23.000,330,11095878,-795,0,1700979082,12966.13060664999,107.14881987000263,54392.33040456 2023-11-26,06:11:24.000,330,11095875,-795,0,1700979083,12966.144079269994,107.14881987000263,54392.41425000001 2023-11-26,06:11:25.000,330,11095906,-795,0,1700979084,12966.17776082,107.14881987000263,54392.59591512 2023-11-26,06:11:26.000,330,11095863,-795,0,1700979085,12966.224914989994,107.20521291000478,54392.67976056001 2023-11-26,06:11:27.000,330,11095863,-795,0,1700979086,12966.25186022999,107.20521291000478,54392.78456736 2023-11-26,06:11:28.000,330,11095895,-795,0,1700979087,12966.21817868,107.25455682000029,54392.79155448 2023-11-26,06:11:29.000,330,11095940,-795,0,1700979088,12966.19796975,107.28275333999773,54392.73565752 2023-11-26,06:11:30.000,330,11095857,-795,0,1700979089,12966.184497129994,107.28275333999773,54392.9033484 2023-11-26,06:11:31.000,330,11095897,-795,0,1700979090,12966.13060664999,107.3179989900018,54392.707709040005 2023-11-26,06:11:32.000,330,11095922,-795,0,1700979091,12966.11039771999,107.36734290000459,54392.88238704 2023-11-26,06:11:33.000,330,11095889,-795,0,1700979092,12966.137342959999,107.36029376999795,54393.0081552 2023-11-26,06:11:34.000,330,11095913,-795,0,1700979093,12966.076716169999,107.44488333000481,54392.93828400001 2023-11-26,06:11:35.000,330,11095889,-795,0,1700979094,12966.117134029999,107.4166868100001,54393.043090800005 2023-11-26,06:11:36.000,330,11095860,-795,0,1700979095,12966.144079269994,107.45898159000353,54393.1478976 2023-11-26,06:11:37.000,330,11095866,-795,0,1700979096,12966.137342959999,107.48012898000161,54393.23873016 2023-11-26,06:11:38.000,330,11095826,-795,0,1700979097,12966.117134029999,107.52242375999776,54393.19680744 2023-11-26,06:11:39.000,330,11095897,-795,0,1700979098,12966.063243549994,107.54357115000312,54393.05706504 2023-11-26,06:11:40.000,330,11095816,-795,0,1700979099,12966.022825689994,107.55766941000184,54393.12693624 2023-11-26,06:11:41.000,330,11095879,-795,0,1700979100,12966.083452479994,107.57176767000055,54393.28764 2023-11-26,06:11:42.000,330,11095874,-795,0,1700979101,12966.083452479994,107.6281607100027,54393.3924468 2023-11-26,06:11:43.000,330,11095909,-795,0,1700979102,12966.056507239999,107.63520984000206,54393.25270440001 2023-11-26,06:11:44.000,330,11095933,-795,0,1700979103,12966.049770929989,107.65635723000014,54393.28764 2023-11-26,06:11:45.000,330,11095823,-795,0,1700979104,12966.117134029999,107.71275027000229,54393.44135664001 2023-11-26,06:11:46.000,330,11095851,-795,0,1700979105,12966.090188789989,107.71979940000165,54393.44834376001 2023-11-26,06:11:47.000,330,11095921,-795,0,1700979106,12966.043034619994,107.74799591999908,54393.42039528001 2023-11-26,06:11:48.000,330,11095867,-795,0,1700979107,12966.056507239999,107.79029070000252,54393.427382400005 2023-11-26,06:11:49.000,330,11095924,-795,0,1700979108,12965.975671519998,107.75504504999844,54393.308601360004 2023-11-26,06:11:50.000,330,11095849,-795,0,1700979109,12966.002616759994,107.83258547999867,54393.308601360004 2023-11-26,06:11:51.000,330,11095868,-795,0,1700979110,12965.975671519998,107.83258547999867,54393.38545968 2023-11-26,06:11:52.000,330,11095870,-795,0,1700979111,12966.063243549994,107.83258547999867,54393.48327936 2023-11-26,06:11:53.000,330,11095875,-795,0,1700979112,12966.049770929989,107.8748802600021,54393.51821496001 2023-11-26,06:11:54.000,330,11095889,-795,0,1700979113,12965.995880449998,107.8748802600021,54393.546163440005 2023-11-26,06:11:55.000,330,11095824,-795,0,1700979114,12965.995880449998,107.9101259099989,54393.65097024 2023-11-26,06:11:56.000,330,11095874,-795,0,1700979115,12965.894835799998,107.94537156000297,54393.48327936 2023-11-26,06:11:57.000,330,11095892,-795,0,1700979116,12965.928517349988,107.93832243000361,54393.65795736001 2023-11-26,06:11:58.000,330,11095878,-795,0,1700979117,12965.793791149998,107.9101259099989,54393.15488472001 2023-11-26,06:11:59.000,330,11095828,-795,0,1700979118,12965.834209009998,107.96651895000105,54393.34353696 2023-11-26,06:12:00.000,330,11095844,-795,0,1700979119,12965.915044729998,107.96651895000105,54393.41340816 2023-11-26,06:12:01.000,330,11095846,-795,0,1700979120,12965.935253659998,107.95242069000233,54393.58109904 2023-11-26,06:12:02.000,330,11095881,-795,0,1700979121,12965.915044729998,107.96651895000105,54393.51122784 2023-11-26,06:12:03.000,330,11095895,-795,0,1700979122,12965.867890559988,107.98061720999976,54393.43436952 2023-11-26,06:12:04.000,330,11095839,-795,0,1700979123,12965.773582219997,107.95946982000169,54393.31558848 2023-11-26,06:12:05.000,330,11095857,-795,0,1700979124,12965.807263770002,107.9101259099989,54393.30161424001 2023-11-26,06:12:06.000,330,11095887,-795,0,1700979125,12965.807263770002,107.95946982000169,54393.43436952 2023-11-26,06:12:07.000,330,11095888,-795,0,1700979126,12965.834209009998,107.9101259099989,54393.48327936 2023-11-26,06:12:08.000,330,11095861,-795,0,1700979127,12965.739900669992,107.90307677999954,54393.3575112 2023-11-26,06:12:09.000,330,11095852,-795,0,1700979128,12965.706219120002,107.84668374000466,54393.26667864 2023-11-26,06:12:10.000,330,11095829,-795,0,1700979129,12965.719691739992,107.81143809000059,54393.43436952 2023-11-26,06:12:11.000,330,11095905,-795,0,1700979130,12965.652328639997,107.7620941799978,54393.26667864 2023-11-26,06:12:12.000,330,11095866,-795,0,1700979131,12965.665801260002,107.73389766000037,54393.23873016 2023-11-26,06:12:13.000,330,11095870,-795,0,1700979132,12965.598438159992,107.71979940000165,54393.1478976 2023-11-26,06:12:14.000,330,11095885,-795,0,1700979133,12965.531075059997,107.6281607100027,54393.10597488001 2023-11-26,06:12:15.000,330,11095873,-795,0,1700979134,12965.591701849997,107.5647185400012,54393.20379456001 2023-11-26,06:12:16.000,330,11095886,-795,0,1700979135,12965.584965540002,107.55766941000184,54393.140910480004 2023-11-26,06:12:17.000,330,11095859,-795,0,1700979136,12965.531075059997,107.46603072000289,54393.092000640005 2023-11-26,06:12:18.000,330,11095847,-795,0,1700979137,12965.517602439992,107.44488333000481,54393.01514232001 2023-11-26,06:12:19.000,330,11095906,-795,0,1700979138,12965.416557789991,107.38849029000266,54392.89636128001 2023-11-26,06:12:20.000,330,11095822,-795,0,1700979139,12965.389612549996,107.33209725000052,54392.79854160001 2023-11-26,06:12:21.000,330,11095873,-795,0,1700979140,12965.376139929991,107.31094986000244,54392.88937416 2023-11-26,06:12:22.000,330,11095895,-795,0,1700979141,12965.349194689996,107.29685160000372,54392.84046432 2023-11-26,06:12:23.000,330,11095912,-795,0,1700979142,12965.268358969995,107.24045856000157,54392.756618880005 2023-11-26,06:12:24.000,330,11095920,-795,0,1700979143,12965.227941109995,107.24045856000157,54392.77059312001 2023-11-26,06:12:25.000,330,11095870,-795,0,1700979144,12965.227941109995,107.19111464999878,54392.84745144001 2023-11-26,06:12:26.000,330,11095847,-795,0,1700979145,12965.207732179995,107.14881987000263,54392.756618880005 2023-11-26,06:12:27.000,330,11095883,-795,0,1700979146,12965.187523249995,107.12062334999791,54392.70072192001 2023-11-26,06:12:28.000,330,11095872,-795,0,1700979147,12965.167314319995,107.12767248000455,54392.64482496 2023-11-26,06:12:29.000,330,11095896,-795,0,1700979148,12965.03932443,107.1065250899992,54392.42822424 2023-11-26,06:12:30.000,330,11095888,-795,0,1700979149,12964.99217025999,107.1065250899992,54392.372327280005 2023-11-26,06:12:31.000,330,11095849,-795,0,1700979150,12964.97196132999,107.02898465999897,54392.4491856 2023-11-26,06:12:32.000,330,11095871,-795,0,1700979151,12965.03258811999,107.06423031000304,54392.48412120001 2023-11-26,06:12:33.000,330,11095899,-795,0,1700979152,12964.985433949994,107.0712794400024,54392.51206968001 2023-11-26,06:12:34.000,330,11095849,-795,0,1700979153,12964.93154346999,107.08537770000112,54392.40726288 2023-11-26,06:12:35.000,330,11095856,-795,0,1700979154,12964.843971439994,107.00078814000153,54392.18367504 2023-11-26,06:12:36.000,330,11095838,-795,0,1700979155,12964.870916679989,107.05718118000368,54392.22559776001 2023-11-26,06:12:37.000,330,11095904,-795,0,1700979156,12964.864180369994,107.05013205000432,54392.3094432 2023-11-26,06:12:38.000,330,11095848,-795,0,1700979157,12964.776608339998,107.05013205000432,54392.23258488 2023-11-26,06:12:39.000,330,11095843,-795,0,1700979158,12964.803553579994,107.06423031000304,54392.17668792001 2023-11-26,06:12:40.000,330,11095889,-795,0,1700979159,12964.722717859993,107.07832857000176,54392.134765200004 2023-11-26,06:12:41.000,330,11095913,-795,0,1700979160,12964.783344649994,107.11357421999855,54392.26752048001 2023-11-26,06:12:42.000,330,11095807,-795,0,1700979161,12964.689036309988,107.12767248000455,54392.14873944001 2023-11-26,06:12:43.000,330,11095805,-795,0,1700979162,12964.689036309988,107.16291813000134,54392.14873944001 2023-11-26,06:12:44.000,330,11095838,-795,0,1700979163,12964.621673209993,107.18406551999942,54392.134765200004 2023-11-26,06:12:45.000,330,11095850,-795,0,1700979164,12964.655354759998,107.19816377999814,54392.07886824001 2023-11-26,06:12:46.000,330,11095872,-795,0,1700979165,12964.695772619998,107.26865507999901,54392.29546896001 2023-11-26,06:12:47.000,330,11095839,-795,0,1700979166,12964.715981549998,107.26865507999901,54392.29546896001 2023-11-26,06:12:48.000,330,11095889,-795,0,1700979167,12964.715981549998,107.3179989900018,54392.21861064 2023-11-26,06:12:49.000,330,11095880,-795,0,1700979168,12964.749663099989,107.33209725000052,54392.21162352 2023-11-26,06:12:50.000,330,11095835,-795,0,1700979169,12964.763135719993,107.43078506999882,54392.26752048001 2023-11-26,06:12:51.000,330,11095894,-795,0,1700979170,12964.810289889989,107.44488333000481,54392.28848184 2023-11-26,06:12:52.000,330,11095896,-795,0,1700979171,12964.823762509994,107.50127636999969,54392.27450760001 2023-11-26,06:12:53.000,330,11095870,-795,0,1700979172,12964.857444059999,107.50127636999969,54392.14873944001 2023-11-26,06:12:54.000,330,11095825,-795,0,1700979173,12964.877652989999,107.59996418999799,54392.21162352 2023-11-26,06:12:55.000,330,11095910,-795,0,1700979174,12964.97869764,107.64930810000078,54392.42822424 2023-11-26,06:12:56.000,330,11095861,-795,0,1700979175,12964.95175239999,107.69160288000421,54392.16271368 2023-11-26,06:12:57.000,330,11095914,-795,0,1700979176,12965.0191155,107.69160288000421,54392.372327280005 2023-11-26,06:12:58.000,330,11095826,-795,0,1700979177,12965.005642879994,107.76914331000444,54392.27450760001 2023-11-26,06:12:59.000,330,11095871,-795,0,1700979178,12964.870916679989,107.74094678999973,54391.95310008 2023-11-26,06:13:00.000,330,11095908,-795,0,1700979179,12964.850707749989,107.86078200000338,54392.21861064 2023-11-26,06:13:01.000,330,11095865,-795,0,1700979180,12965.03932443,107.85373287000402,54392.40027576 2023-11-26,06:13:02.000,330,11095908,-795,0,1700979181,12964.985433949994,107.9101259099989,54392.302456080004 2023-11-26,06:13:03.000,330,11095884,-795,0,1700979182,12965.046060739995,107.8748802600021,54392.35835304 2023-11-26,06:13:04.000,330,11095864,-795,0,1700979183,12965.025851809994,107.92422417000489,54392.39328864001 2023-11-26,06:13:05.000,330,11095886,-795,0,1700979184,12965.07974229,107.92422417000489,54392.5539924 2023-11-26,06:13:06.000,330,11095808,-795,0,1700979185,12965.03258811999,107.94537156000297,54392.42822424 2023-11-26,06:13:07.000,330,11095868,-795,0,1700979186,12965.03932443,107.94537156000297,54392.43521136001 2023-11-26,06:13:08.000,330,11095835,-795,0,1700979187,12964.985433949994,107.98061720999976,54392.470146960004 2023-11-26,06:13:09.000,330,11095835,-795,0,1700979188,12964.945016089994,107.9735680800004,54392.3793144 2023-11-26,06:13:10.000,330,11095891,-795,0,1700979189,12964.89112560999,108.0229119900032,54392.39328864001 2023-11-26,06:13:11.000,330,11095873,-795,0,1700979190,12964.985433949994,107.99471546999848,54392.59591512 2023-11-26,06:13:12.000,330,11095828,-795,0,1700979191,12964.97196132999,108.03701025000191,54392.588928000005 2023-11-26,06:13:13.000,330,11095880,-795,0,1700979192,12964.965225019994,108.06520676999935,54392.59591512 2023-11-26,06:13:14.000,330,11095882,-795,0,1700979193,12964.864180369994,108.10045242000342,54392.43521136001 2023-11-26,06:13:15.000,330,11095851,-795,0,1700979194,12964.864180369994,108.09340329000406,54392.49809544 2023-11-26,06:13:16.000,330,11095891,-795,0,1700979195,12964.837235129999,108.1568454599983,54392.53303104001 2023-11-26,06:13:17.000,330,11095887,-795,0,1700979196,12964.830498819989,108.17799285000365,54392.51206968001 2023-11-26,06:13:18.000,330,11095872,-795,0,1700979197,12964.702508929993,108.19209111000237,54392.46315984001 2023-11-26,06:13:19.000,330,11095897,-795,0,1700979198,12964.749663099989,108.19209111000237,54392.49809544 2023-11-26,06:13:20.000,330,11095886,-795,0,1700979199,12964.769872029989,108.25553328000387,54392.59591512 2023-11-26,06:13:21.000,330,11095935,-795,0,1700979200,12964.763135719993,108.26963154000259,54392.67277344 2023-11-26,06:13:22.000,330,11095831,-795,0,1700979201,12964.722717859993,108.31192631999875,54392.67976056001 2023-11-26,06:13:23.000,330,11095871,-795,0,1700979202,12964.662091069993,108.3189754499981,54392.470146960004 2023-11-26,06:13:24.000,330,11095872,-795,0,1700979203,12964.608200590003,108.35422110000218,54392.540018160005 2023-11-26,06:13:25.000,330,11095892,-795,0,1700979204,12964.635145829998,108.34717197000282,54392.60988936001 2023-11-26,06:13:26.000,330,11095837,-795,0,1700979205,12964.628409520003,108.38241761999961,54392.707709040005 2023-11-26,06:13:27.000,330,11095876,-795,0,1700979206,12964.608200590003,108.4317615300024,54392.658799200006 2023-11-26,06:13:28.000,330,11095855,-795,0,1700979207,12964.574519039998,108.43881066000176,54392.63085072001 2023-11-26,06:13:29.000,330,11095880,-795,0,1700979208,12964.574519039998,108.39651587999833,54392.588928000005 2023-11-26,06:13:30.000,330,11095933,-795,0,1700979209,12964.527364870002,108.40356500999769,54392.59591512 2023-11-26,06:13:31.000,330,11095818,-795,0,1700979210,12964.493683319997,108.41061414000433,54392.6238636 2023-11-26,06:13:32.000,330,11095898,-795,0,1700979211,12964.493683319997,108.38946674999897,54392.60988936001 2023-11-26,06:13:33.000,330,11095899,-795,0,1700979212,12964.379166049992,108.42471240000305,54392.540018160005 2023-11-26,06:13:34.000,330,11095867,-795,0,1700979213,12964.291594019996,108.38946674999897,54392.57495376 2023-11-26,06:13:35.000,330,11095901,-795,0,1700979214,12964.372429739997,108.38241761999961,54392.77758024001 2023-11-26,06:13:36.000,330,11095865,-795,0,1700979215,12964.345484500001,108.40356500999769,54392.756618880005 2023-11-26,06:13:37.000,330,11095867,-795,0,1700979216,12964.305066640001,108.37536849000026,54392.78456736 2023-11-26,06:13:38.000,330,11095828,-795,0,1700979217,12964.18381306,108.41061414000433,54392.71469616 2023-11-26,06:13:39.000,330,11095884,-795,0,1700979218,12964.10297734,108.38241761999961,54392.540018160005 2023-11-26,06:13:40.000,330,11095852,-795,0,1700979219,12964.08276841,108.40356500999769,54392.57495376 2023-11-26,06:13:41.000,330,11095878,-795,0,1700979220,12964.10297734,108.38241761999961,54392.658799200006 2023-11-26,06:13:42.000,330,11095912,-795,0,1700979221,12964.01540530999,108.3683193600009,54392.67277344 2023-11-26,06:13:43.000,330,11095864,-795,0,1700979222,12963.98172376,108.36127023000154,54392.56097952001 2023-11-26,06:13:44.000,330,11095877,-795,0,1700979223,12963.97498744999,108.31192631999875,54392.540018160005 2023-11-26,06:13:45.000,330,11095897,-795,0,1700979224,12964.008668999995,108.29782806000003,54392.60988936001 2023-11-26,06:13:46.000,330,11095886,-795,0,1700979225,12963.988460069995,108.31192631999875,54392.540018160005 2023-11-26,06:13:47.000,330,11095870,-795,0,1700979226,12963.98172376,108.3189754499981,54392.56097952001 2023-11-26,06:13:48.000,330,11095807,-795,0,1700979227,12963.9413059,108.29782806000003,54392.50508256 2023-11-26,06:13:49.000,330,11095878,-795,0,1700979228,12963.927833279995,108.29782806000003,54392.36534016001 2023-11-26,06:13:50.000,330,11095867,-795,0,1700979229,12963.948042209995,108.21323850000044,54392.3793144 2023-11-26,06:13:51.000,330,11095908,-795,0,1700979230,12964.06255948,108.22733675999916,54392.53303104001 2023-11-26,06:13:52.000,330,11095891,-795,0,1700979231,12964.07603209999,108.22733675999916,54392.52604392 2023-11-26,06:13:53.000,330,11095880,-795,0,1700979232,12964.09624102999,108.14979632999894,54392.50508256 2023-11-26,06:13:54.000,330,11095869,-795,0,1700979233,12964.04235055,108.0863541600047,54392.3094432 2023-11-26,06:13:55.000,330,11095880,-795,0,1700979234,12964.10297734,108.02996112000255,54392.31643032001 2023-11-26,06:13:56.000,330,11095870,-795,0,1700979235,12964.07603209999,108.01586286000384,54392.491108320006 2023-11-26,06:13:57.000,330,11095863,-795,0,1700979236,12964.04235055,107.9735680800004,54392.4491856 2023-11-26,06:13:58.000,330,11095822,-795,0,1700979237,12963.9413059,107.8748802600021,54392.27450760001 2023-11-26,06:13:59.000,330,11095849,-795,0,1700979238,12963.988460069995,107.8748802600021,54392.29546896001 2023-11-26,06:14:00.000,330,11095818,-795,0,1700979239,12964.008668999995,107.81848721999995,54392.16271368 2023-11-26,06:14:01.000,330,11095833,-795,0,1700979240,12963.89415172999,107.71979940000165,54392.16271368 2023-11-26,06:14:02.000,330,11095861,-795,0,1700979241,12963.907624349995,107.71275027000229,54392.34437880001 2023-11-26,06:14:03.000,330,11095881,-795,0,1700979242,12963.83352493999,107.71275027000229,54392.21861064 2023-11-26,06:14:04.000,330,11095902,-795,0,1700979243,12963.766161839994,107.6281607100027,54392.239572 2023-11-26,06:14:05.000,330,11095836,-795,0,1700979244,12963.739216599999,107.59291505999863,54392.29546896001 2023-11-26,06:14:06.000,330,11095906,-795,0,1700979245,12963.75268921999,107.53652202000376,54392.40726288 2023-11-26,06:14:07.000,330,11095835,-795,0,1700979246,12963.71227135999,107.52242375999776,54392.40726288 2023-11-26,06:14:08.000,330,11095824,-795,0,1700979247,12963.665117189994,107.49422724000033,54392.40027576 2023-11-26,06:14:09.000,330,11095851,-795,0,1700979248,12963.631435639989,107.45898159000353,54392.19764928001 2023-11-26,06:14:10.000,330,11095852,-795,0,1700979249,12963.584281469994,107.40258855000138,54392.29546896001 2023-11-26,06:14:11.000,330,11095855,-795,0,1700979250,12963.510182059988,107.38849029000266,54392.253546240005 2023-11-26,06:14:12.000,330,11095856,-795,0,1700979251,12963.523654679993,107.37439203000395,54392.302456080004 2023-11-26,06:14:13.000,330,11095858,-795,0,1700979252,12963.415873719998,107.33209725000052,54392.253546240005 2023-11-26,06:14:14.000,330,11095845,-795,0,1700979253,12963.328301690002,107.3179989900018,54392.17668792001 2023-11-26,06:14:15.000,330,11095876,-795,0,1700979254,12963.314829069997,107.31094986000244,54392.33739168 2023-11-26,06:14:16.000,330,11095900,-795,0,1700979255,12963.308092760002,107.23340943000221,54392.34437880001 2023-11-26,06:14:17.000,330,11095882,-795,0,1700979256,12963.200311799992,107.26160594999965,54392.34437880001 2023-11-26,06:14:18.000,330,11095837,-795,0,1700979257,12963.132948699997,107.24045856000157,54392.28848184 2023-11-26,06:14:19.000,330,11095895,-795,0,1700979258,12962.957804639991,107.26160594999965,54392.12777808001 2023-11-26,06:14:20.000,330,11095864,-795,0,1700979259,12962.870232609996,107.26865507999901,54392.11380384 2023-11-26,06:14:21.000,330,11095890,-795,0,1700979260,12962.829814749995,107.23340943000221,54392.14175232 2023-11-26,06:14:22.000,330,11095867,-795,0,1700979261,12962.78266058,107.25455682000029,54392.253546240005 2023-11-26,06:14:23.000,330,11095854,-795,0,1700979262,12962.71529747999,107.26160594999965,54392.21861064 2023-11-26,06:14:24.000,330,11095866,-795,0,1700979263,12962.668143309995,107.26160594999965,54392.23258488 2023-11-26,06:14:25.000,330,11095914,-795,0,1700979264,12962.56036235,107.26160594999965,54392.07188112 2023-11-26,06:14:26.000,330,11095901,-795,0,1700979265,12962.56036235,107.28980247000436,54392.204636400005 2023-11-26,06:14:27.000,330,11095832,-795,0,1700979266,12962.405427219994,107.39553942000202,54392.204636400005 2023-11-26,06:14:28.000,330,11095839,-795,0,1700979267,12962.351536739989,107.3814411600033,54392.16271368 2023-11-26,06:14:29.000,330,11095864,-795,0,1700979268,12962.230283159988,107.44488333000481,54392.09284248 2023-11-26,06:14:30.000,330,11095876,-795,0,1700979269,12962.142711129993,107.45898159000353,54392.05091976 2023-11-26,06:14:31.000,330,11095876,-795,0,1700979270,12962.189865300003,107.54357115000312,54392.28149472 2023-11-26,06:14:32.000,330,11095851,-795,0,1700979271,12962.183128989993,107.5294728900044,54392.28848184 2023-11-26,06:14:33.000,330,11095900,-795,0,1700979272,12962.068611720002,107.58586592999927,54392.253546240005 2023-11-26,06:14:34.000,330,11095891,-795,0,1700979273,12961.947358140002,107.59291505999863,54392.00899704001 2023-11-26,06:14:35.000,330,11095878,-795,0,1700979274,12961.886731350001,107.65635723000014,54392.085855360005 2023-11-26,06:14:36.000,330,11095865,-795,0,1700979275,12961.886731350001,107.67045548999886,54392.28149472 2023-11-26,06:14:37.000,330,11095916,-795,0,1700979276,12961.812631939996,107.70570114000293,54392.302456080004 2023-11-26,06:14:38.000,330,11095850,-795,0,1700979277,12961.738532529991,107.7761924400038,54392.302456080004 2023-11-26,06:14:39.000,330,11095847,-795,0,1700979278,12961.650960499996,107.7761924400038,54392.253546240005 2023-11-26,06:14:40.000,330,11095887,-795,0,1700979279,12961.64422419,107.81143809000059,54392.26053336 2023-11-26,06:14:41.000,330,11095869,-795,0,1700979280,12961.711587289996,107.88192939000146,54392.33040456 2023-11-26,06:14:42.000,330,11095822,-795,0,1700979281,12961.61727894999,107.93832243000361,54392.372327280005 2023-11-26,06:14:43.000,330,11095848,-795,0,1700979282,12961.55665215999,107.92422417000489,54392.33040456 2023-11-26,06:14:44.000,330,11095880,-795,0,1700979283,12961.44213489,107.91717503999826,54392.19066216 2023-11-26,06:14:45.000,330,11095871,-795,0,1700979284,12961.428662269995,108.01586286000384,54392.204636400005 2023-11-26,06:14:46.000,330,11095867,-795,0,1700979285,12961.347826549994,108.00176459999784,54392.239572 2023-11-26,06:14:47.000,330,11095873,-795,0,1700979286,12961.42192596,108.03701025000191,54392.47713408 2023-11-26,06:14:48.000,330,11095916,-795,0,1700979287,12961.347826549994,108.07930502999807,54392.40027576 2023-11-26,06:14:49.000,330,11095904,-795,0,1700979288,12961.25351820999,108.06520676999935,54392.24655912001 2023-11-26,06:14:50.000,330,11095828,-755,0,1700979289,12961.226572969994,108.0863541600047,54392.35136592 2023-11-26,06:14:51.000,330,11095882,-795,0,1700979290,12961.199627729999,108.1215998100015,54392.34437880001 2023-11-26,06:14:52.000,330,11095905,-795,0,1700979291,12961.165946179994,108.12864894000086,54392.39328864001 2023-11-26,06:14:53.000,330,11095869,-795,0,1700979292,12961.064901529993,108.1215998100015,54392.22559776001 2023-11-26,06:14:54.000,330,11095894,-795,0,1700979293,12961.011011049988,108.11455068000214,54392.28149472 2023-11-26,06:14:55.000,330,11095888,-795,0,1700979294,12961.051428909988,108.13569807000022,54392.45617272 2023-11-26,06:14:56.000,330,11095874,-795,0,1700979295,12961.031219979988,108.1215998100015,54392.42822424 2023-11-26,06:14:57.000,330,11095864,-795,0,1700979296,12960.970593190003,108.14274719999958,54392.43521136001 2023-11-26,06:14:58.000,330,11095875,-795,0,1700979297,12960.943647949993,108.1215998100015,54392.35835304 2023-11-26,06:14:59.000,330,11095908,-795,0,1700979298,12960.842603299992,108.14274719999958,54392.1697008 2023-11-26,06:15:00.000,330,11095842,-795,0,1700979299,12960.802185439992,108.11455068000214,54392.22559776001 2023-11-26,06:15:01.000,330,11095847,-795,0,1700979300,12960.687668170001,108.13569807000022,54392.40027576 2023-11-26,06:15:02.000,330,11095864,-795,0,1700979301,12960.600096139991,108.185041980003,54392.372327280005 2023-11-26,06:15:03.000,330,11095915,-795,0,1700979302,12960.680931859992,108.14979632999894,54392.56097952001 2023-11-26,06:15:04.000,330,11095880,-795,0,1700979303,12960.640513999992,108.11455068000214,54392.39328864001 2023-11-26,06:15:05.000,330,11095864,-795,0,1700979304,12960.539469349991,108.10045242000342,54392.3094432 2023-11-26,06:15:06.000,330,11095848,-795,0,1700979305,12960.512524109996,108.09340329000406,54392.372327280005 2023-11-26,06:15:07.000,330,11095855,-795,0,1700979306,12960.45863362999,108.14979632999894,54392.3793144 2023-11-26,06:15:08.000,330,11095863,-795,0,1700979307,12960.40474315,108.0863541600047,54392.41425000001 2023-11-26,06:15:09.000,330,11095888,-795,0,1700979308,12960.26328064,108.07930502999807,54392.302456080004 2023-11-26,06:15:10.000,330,11095876,-795,0,1700979309,12960.18244492,108.11455068000214,54392.302456080004 2023-11-26,06:15:11.000,330,11095855,-795,0,1700979310,12960.14202706,108.04405938000127,54392.45617272 2023-11-26,06:15:12.000,330,11095832,-795,0,1700979311,12960.15549967999,108.00176459999784,54392.45617272 2023-11-26,06:15:13.000,330,11095868,-795,0,1700979312,12960.067927649994,108.07930502999807,54392.42822424 2023-11-26,06:15:14.000,330,11095869,-795,0,1700979313,12959.939937759998,108.03701025000191,54392.12777808001 2023-11-26,06:15:15.000,330,11095791,-795,0,1700979314,12959.811947869988,108.0229119900032,54392.12079096 2023-11-26,06:15:16.000,330,11095876,-795,0,1700979315,12959.785002629993,108.07225589999871,54392.16271368 2023-11-26,06:15:17.000,330,11095835,-795,0,1700979316,12959.683957979993,108.07225589999871,54392.134765200004 2023-11-26,06:15:18.000,330,11095896,-795,0,1700979317,12959.522286539992,108.03701025000191,54391.95310008 2023-11-26,06:15:19.000,330,11095890,-795,0,1700979318,12959.502077609992,108.06520676999935,54392.01598416 2023-11-26,06:15:20.000,330,11095870,-795,0,1700979319,12959.569440710002,108.06520676999935,54392.155726560006 2023-11-26,06:15:21.000,330,11095870,-795,0,1700979320,12959.535759159997,108.05815763999999,54392.04393264 2023-11-26,06:15:22.000,330,11095918,-795,0,1700979321,12959.508813920002,108.05815763999999,54392.00899704001 2023-11-26,06:15:23.000,330,11095895,-795,0,1700979322,12959.374087719996,108.00176459999784,54391.799383440004 2023-11-26,06:15:24.000,330,11095898,-795,0,1700979323,12959.293251999996,108.02996112000255,54391.8552804 2023-11-26,06:15:25.000,330,11095871,-795,0,1700979324,12959.320197239991,108.07225589999871,54392.00200992 2023-11-26,06:15:26.000,330,11095844,-795,0,1700979325,12959.24609783,108.12864894000086,54392.036945520005 2023-11-26,06:15:27.000,330,11095847,-795,0,1700979326,12959.25957044999,108.13569807000022,54391.94611296 2023-11-26,06:15:28.000,330,11095854,-795,0,1700979327,12959.212416279996,108.1568454599983,54392.00899704001 2023-11-26,06:15:29.000,330,11095841,-795,0,1700979328,12959.17873472999,108.17799285000365,54391.89021600001 2023-11-26,06:15:30.000,330,11095814,-795,0,1700979329,12959.14505318,108.23438588999852,54391.93213872001 2023-11-26,06:15:31.000,330,11095864,-795,0,1700979330,12959.192207349995,108.28372980000131,54391.93912584001 2023-11-26,06:15:32.000,330,11095867,-795,0,1700979331,12959.293251999996,108.29077893000067,54392.10681672001 2023-11-26,06:15:33.000,330,11095860,-795,0,1700979332,12959.16526211,108.36127023000154,54391.93213872001 2023-11-26,06:15:34.000,330,11095913,-795,0,1700979333,12959.17873472999,108.3683193600009,54391.89720312 2023-11-26,06:15:35.000,330,11095906,-795,0,1700979334,12959.212416279996,108.38241761999961,54391.93912584001 2023-11-26,06:15:36.000,330,11095886,-795,0,1700979335,12959.279779379991,108.41061414000433,54392.07188112 2023-11-26,06:15:37.000,330,11095939,-795,0,1700979336,12959.25957044999,108.4670071799992,54392.05091976 2023-11-26,06:15:38.000,330,11095790,-795,0,1700979337,12959.24609783,108.49520370000391,54392.01598416 2023-11-26,06:15:39.000,330,11095879,-795,0,1700979338,12959.15852579999,108.51635109000199,54391.820344800006 2023-11-26,06:15:40.000,330,11095794,-795,0,1700979339,12959.16526211,108.58684239000286,54391.86226752001 2023-11-26,06:15:41.000,330,11095884,-795,0,1700979340,12959.19894365999,108.60094065000158,54391.93912584001 2023-11-26,06:15:42.000,330,11095893,-795,0,1700979341,12959.299988309991,108.6150389100003,54391.91117736001 2023-11-26,06:15:43.000,330,11095858,-795,0,1700979342,12959.273043069996,108.67143195000244,54391.86226752001 2023-11-26,06:15:44.000,330,11095903,-795,0,1700979343,12959.232625209996,108.6784810800018,54391.7854092 2023-11-26,06:15:45.000,330,11095881,-795,0,1700979344,12959.273043069996,108.6784810800018,54391.86226752001 2023-11-26,06:15:46.000,330,11095841,-795,0,1700979345,12959.232625209996,108.70667759999924,54391.799383440004 2023-11-26,06:15:47.000,330,11095915,-795,0,1700979346,12959.17873472999,108.70667759999924,54391.79239632001 2023-11-26,06:15:48.000,330,11095848,-795,0,1700979347,12959.17873472999,108.7137267299986,54391.79239632001 2023-11-26,06:15:49.000,330,11095896,-795,0,1700979348,12959.111371629995,108.74192325000331,54391.65964104 2023-11-26,06:15:50.000,330,11095924,-795,0,1700979349,12959.05748114999,108.73487412000395,54391.62470544001 2023-11-26,06:15:51.000,330,11095838,-795,0,1700979350,12959.09789900999,108.72077585999796,54391.75746072 2023-11-26,06:15:52.000,330,11095898,-795,0,1700979351,12959.09789900999,108.73487412000395,54391.631692560004 2023-11-26,06:15:53.000,330,11095900,-795,0,1700979352,12959.09789900999,108.75602151000203,54391.70855088 2023-11-26,06:15:54.000,330,11095858,-795,0,1700979353,12959.030535909995,108.77011977000075,54391.49893728 2023-11-26,06:15:55.000,330,11095844,-795,0,1700979354,12959.10463532,108.74192325000331,54391.45701456001 2023-11-26,06:15:56.000,330,11095893,-795,0,1700979355,12959.050744839995,108.74192325000331,54391.54784712 2023-11-26,06:15:57.000,330,11095889,-795,0,1700979356,12959.07769007999,108.75602151000203,54391.54086 2023-11-26,06:15:58.000,330,11095856,-795,0,1700979357,12958.97664542999,108.74897238000267,54391.37316912 2023-11-26,06:15:59.000,330,11095875,-795,0,1700979358,12959.0237996,108.74192325000331,54391.37316912 2023-11-26,06:16:00.000,330,11095854,-795,0,1700979359,12959.06421746,108.76307064000139,54391.49195016 2023-11-26,06:16:01.000,330,11095851,-795,0,1700979360,12959.030535909995,108.74897238000267,54391.43605320001 2023-11-26,06:16:02.000,330,11095806,-795,0,1700979361,12958.99685435999,108.78421802999947,54391.39413048 2023-11-26,06:16:03.000,330,11095851,-795,0,1700979362,12958.87560077999,108.81241455000418,54391.10765856 2023-11-26,06:16:04.000,330,11095803,-795,0,1700979363,12958.929491259994,108.7771689000001,54391.149581280006 2023-11-26,06:16:05.000,330,11095874,-795,0,1700979364,12958.969909119995,108.78421802999947,54391.23342672 2023-11-26,06:16:06.000,330,11095897,-795,0,1700979365,12959.00359067,108.7771689000001,54391.198491120005 2023-11-26,06:16:07.000,330,11095834,-795,0,1700979366,12959.04400853,108.70667759999924,54391.23342672 2023-11-26,06:16:08.000,330,11095859,-795,0,1700979367,12958.99685435999,108.69962846999988,54391.12163280001 2023-11-26,06:16:09.000,330,11095853,-795,0,1700979368,12959.04400853,108.72077585999796,54391.00285176001 2023-11-26,06:16:10.000,330,11095822,-795,0,1700979369,12959.11810793999,108.65733369000372,54391.05874872 2023-11-26,06:16:11.000,330,11095879,-795,0,1700979370,12959.111371629995,108.72782499000459,54391.016826 2023-11-26,06:16:12.000,330,11095834,-795,0,1700979371,12959.14505318,108.72077585999796,54391.016826 2023-11-26,06:16:13.000,330,11095894,-795,0,1700979372,12959.131580559995,108.70667759999924,54390.88407072001 2023-11-26,06:16:14.000,330,11095830,-795,0,1700979373,12959.171998419995,108.72077585999796,54390.814199520006 2023-11-26,06:16:15.000,330,11095857,-795,0,1700979374,12959.360615099991,108.7137267299986,54391.03778736 2023-11-26,06:16:16.000,330,11095895,-795,0,1700979375,12959.421241889992,108.74192325000331,54390.981890400006 2023-11-26,06:16:17.000,330,11095897,-795,0,1700979376,12959.448187130001,108.72782499000459,54391.030800240005 2023-11-26,06:16:18.000,330,11095902,-795,0,1700979377,12959.522286539992,108.72077585999796,54390.96791616 2023-11-26,06:16:19.000,330,11095842,-795,0,1700979378,12959.448187130001,108.81946368000354,54390.78625104001 2023-11-26,06:16:20.000,330,11095915,-795,0,1700979379,12959.576177019997,108.79831628999818,54390.76528968001 2023-11-26,06:16:21.000,330,11095881,-795,0,1700979380,12959.663749049992,108.80536542000482,54390.8770836 2023-11-26,06:16:22.000,330,11095853,-795,0,1700979381,12959.791738939988,108.86880758999905,54390.912019200005 2023-11-26,06:16:23.000,330,11095799,-795,0,1700979382,12959.764793699993,108.89700411000376,54390.84913512 2023-11-26,06:16:24.000,330,11095845,-795,0,1700979383,12959.832156799988,108.9252006300012,54390.842148 2023-11-26,06:16:25.000,330,11095883,-795,0,1700979384,12959.966882999994,108.95339714999864,54390.90503208001 2023-11-26,06:16:26.000,330,11095888,-795,0,1700979385,12960.020773479999,108.98864280000271,54390.87009648 2023-11-26,06:16:27.000,330,11095880,-795,0,1700979386,12960.067927649994,109.10847800999909,54390.84913512 2023-11-26,06:16:28.000,330,11095879,-795,0,1700979387,12960.148763369994,109.11552713999845,54390.87009648 2023-11-26,06:16:29.000,330,11095860,-795,0,1700979388,12960.168972299994,109.15077279000252,54390.75131544 2023-11-26,06:16:30.000,330,11095878,-795,0,1700979389,12960.22286278,109.10847800999909,54390.76528968001 2023-11-26,06:16:31.000,330,11095852,-795,0,1700979390,12960.310434809995,109.16487105000124,54390.912019200005 2023-11-26,06:16:32.000,330,11095882,-795,0,1700979391,12960.46536994,109.20716583000467,54391.03778736 2023-11-26,06:16:33.000,330,11095929,-795,0,1700979392,12960.532733039996,109.26355886999954,54391.00285176001 2023-11-26,06:16:34.000,330,11095839,-795,0,1700979393,12960.552941969996,109.2847062600049,54390.93298056001 2023-11-26,06:16:35.000,330,11095896,-795,0,1700979394,12960.47884255999,109.2706079999989,54390.695418480005 2023-11-26,06:16:36.000,330,11095850,-795,0,1700979395,12960.633777689996,109.2706079999989,54390.76528968001 2023-11-26,06:16:37.000,330,11095856,-795,0,1700979396,12960.755031269997,109.32700104000105,54390.85612224001 2023-11-26,06:16:38.000,330,11095913,-795,0,1700979397,12960.761767579992,109.24946061000082,54390.77926392 2023-11-26,06:16:39.000,330,11095898,-795,0,1700979398,12960.835866989997,109.26355886999954,54390.91900632 2023-11-26,06:16:40.000,330,11095844,-795,0,1700979399,12960.977329499998,109.2706079999989,54391.04477448 2023-11-26,06:16:41.000,330,11095852,-795,0,1700979400,12961.051428909988,109.22831322000275,54391.05874872 2023-11-26,06:16:42.000,330,11095851,-795,0,1700979401,12961.105319389993,109.18601843999932,54390.98887752 2023-11-26,06:16:43.000,330,11095902,-795,0,1700979402,12961.125528319993,109.16487105000124,54390.863109360005 2023-11-26,06:16:44.000,330,11095843,-795,0,1700979403,12961.186155109994,109.10847800999909,54390.85612224001 2023-11-26,06:16:45.000,330,11095877,-795,0,1700979404,12961.33435392999,109.06618323000293,54391.0866972 2023-11-26,06:16:46.000,330,11095883,-795,0,1700979405,12961.40171703,108.99569193000207,54391.0866972 2023-11-26,06:16:47.000,330,11095894,-795,0,1700979406,12961.469080129995,108.94634801999928,54391.11464568 2023-11-26,06:16:48.000,330,11095898,-795,0,1700979407,12961.549915849995,108.90405324000312,54391.07272296001 2023-11-26,06:16:49.000,330,11095877,-795,0,1700979408,12961.52297061,108.80536542000482,54391.00983888 2023-11-26,06:16:50.000,330,11095840,-795,0,1700979409,12961.64422419,108.75602151000203,54391.0866972 2023-11-26,06:16:51.000,330,11095883,-795,0,1700979410,12961.66443312,108.68553021000116,54391.1565684 2023-11-26,06:16:52.000,330,11095888,-795,0,1700979411,12961.738532529991,108.65733369000372,54391.26137520001 2023-11-26,06:16:53.000,330,11095888,-795,0,1700979412,12961.74526884,108.57274413000414,54391.17752976 2023-11-26,06:16:54.000,330,11095836,-795,0,1700979413,12961.74526884,108.54454760999943,54391.198491120005 2023-11-26,06:16:55.000,330,11095865,-795,0,1700979414,12961.920412899992,108.47405630999856,54391.366182000005 2023-11-26,06:16:56.000,330,11095869,-795,0,1700979415,12961.927149210002,108.45290892000048,54391.4011176 2023-11-26,06:16:57.000,330,11095870,-795,0,1700979416,12961.967567070002,108.39651587999833,54391.40810472001 2023-11-26,06:16:58.000,330,11095878,-795,0,1700979417,12961.967567070002,108.34717197000282,54391.38015624 2023-11-26,06:16:59.000,330,11095891,-795,0,1700979418,12961.940621829992,108.32602458000474,54391.26836232001 2023-11-26,06:17:00.000,330,11095876,-795,0,1700979419,12961.879995039992,108.31192631999875,54391.33823352001 2023-11-26,06:17:01.000,330,11095877,-795,0,1700979420,12961.960830759992,108.30487718999939,54391.44304032 2023-11-26,06:17:02.000,330,11095845,-795,0,1700979421,12961.853049799996,108.34717197000282,54391.42207896 2023-11-26,06:17:03.000,330,11095884,-795,0,1700979422,12961.927149210002,108.34717197000282,54391.57579560001 2023-11-26,06:17:04.000,330,11095886,-795,0,1700979423,12961.778950389991,108.34717197000282,54391.42906608001 2023-11-26,06:17:05.000,330,11095873,-795,0,1700979424,12961.933885519997,108.36127023000154,54391.64566680001 2023-11-26,06:17:06.000,330,11095835,-795,0,1700979425,12961.832840869996,108.41061414000433,54391.67361528001 2023-11-26,06:17:07.000,330,11095956,-795,0,1700979426,12961.819368249991,108.41766327000369,54391.68758952 2023-11-26,06:17:08.000,330,11095789,-795,0,1700979427,12961.64422419,108.48110543999792,54391.50592440001 2023-11-26,06:17:09.000,330,11095897,-795,0,1700979428,12961.72505991,108.49520370000391,54391.73649936 2023-11-26,06:17:10.000,330,11095877,-795,0,1700979429,12961.5835974,108.55864586999814,54391.66662816 2023-11-26,06:17:11.000,330,11095871,-795,0,1700979430,12961.62401526,108.58684239000286,54391.72951224 2023-11-26,06:17:12.000,330,11095826,-795,0,1700979431,12961.5835974,108.64323542999773,54391.84130616001 2023-11-26,06:17:13.000,330,11095902,-795,0,1700979432,12961.529706919995,108.6784810800018,54391.869254640005 2023-11-26,06:17:14.000,330,11095905,-795,0,1700979433,12961.43539857999,108.72077585999796,54391.869254640005 2023-11-26,06:17:15.000,330,11095862,-795,0,1700979434,12961.37477178999,108.78421802999947,54391.72951224 2023-11-26,06:17:16.000,330,11095891,-795,0,1700979435,12961.327617619994,108.83356194000226,54391.7854092 2023-11-26,06:17:17.000,330,11095843,-795,0,1700979436,12961.347826549994,108.88290584999777,54391.89021600001 2023-11-26,06:17:18.000,330,11095922,-795,0,1700979437,12961.260254519999,108.91110237000248,54391.80637056 2023-11-26,06:17:19.000,330,11095869,-795,0,1700979438,12961.213100349989,108.93224976000056,54391.7854092 2023-11-26,06:17:20.000,330,11095864,-795,0,1700979439,12961.226572969994,108.93929888999992,54392.02297128 2023-11-26,06:17:21.000,330,11095915,-795,0,1700979440,12961.246781899994,108.96749541000463,54391.988035680006 2023-11-26,06:17:22.000,330,11095819,-795,0,1700979441,12961.112055699989,109.01683932000014,54391.94611296 2023-11-26,06:17:23.000,330,11095859,-795,0,1700979442,12961.051428909988,109.00274106000143,54391.918164480005 2023-11-26,06:17:24.000,330,11095857,-795,0,1700979443,12960.943647949993,109.01683932000014,54391.84829328 2023-11-26,06:17:25.000,330,11095891,-795,0,1700979444,12960.896493779997,108.99569193000207,54391.77842208 2023-11-26,06:17:26.000,330,11095843,-795,0,1700979445,12960.829130680002,108.96749541000463,54391.96008720001 2023-11-26,06:17:27.000,330,11095858,-795,0,1700979446,12960.829130680002,108.97454454000399,54391.90419024 2023-11-26,06:17:28.000,330,11095849,-795,0,1700979447,12960.674195549997,109.00979019000079,54391.89021600001 2023-11-26,06:17:29.000,330,11095934,-795,0,1700979448,12960.586623520001,108.96749541000463,54391.74348648001 2023-11-26,06:17:30.000,330,11095883,-795,0,1700979449,12960.539469349991,108.93224976000056,54391.83431904 2023-11-26,06:17:31.000,330,11095933,-795,0,1700979450,12960.48557887,108.8899549800044,54391.869254640005 2023-11-26,06:17:32.000,330,11095910,-795,0,1700979451,12960.391270529995,108.86880758999905,54391.83431904 2023-11-26,06:17:33.000,330,11095893,-795,0,1700979452,12960.229599089995,108.80536542000482,54391.60374408001 2023-11-26,06:17:34.000,330,11095812,-795,0,1700979453,12960.128554439994,108.72782499000459,54391.652653920006 2023-11-26,06:17:35.000,330,11095917,-795,0,1700979454,12960.21612646999,108.69962846999988,54391.79239632001 2023-11-26,06:17:36.000,330,11095889,-795,0,1700979455,12960.128554439994,108.62208803999965,54391.72252512001 2023-11-26,06:17:37.000,330,11095877,-795,0,1700979456,12960.11508181999,108.58684239000286,54391.65964104 2023-11-26,06:17:38.000,330,11095886,-795,0,1700979457,12960.047718719994,108.54454760999943,54391.58976984 2023-11-26,06:17:39.000,330,11095861,-795,0,1700979458,12959.892783589989,108.45995804999984,54391.37316912 2023-11-26,06:17:40.000,330,11095847,-795,0,1700979459,12959.865838349993,108.39651587999833,54391.38015624 2023-11-26,06:17:41.000,330,11095852,-795,0,1700979460,12959.933201449989,108.32602458000474,54391.45701456001 2023-11-26,06:17:42.000,330,11095865,-795,0,1700979461,12959.906256209993,108.31192631999875,54391.39413048 2023-11-26,06:17:43.000,330,11095882,-795,0,1700979462,12959.832156799988,108.20618937000108,54391.3312464 2023-11-26,06:17:44.000,330,11095877,-795,0,1700979463,12959.805211559993,108.12864894000086,54391.28233656 2023-11-26,06:17:45.000,330,11095796,-795,0,1700979464,12959.805211559993,108.11455068000214,54391.33823352001 2023-11-26,06:17:46.000,330,11095838,-795,0,1700979465,12959.758057389998,108.07225589999871,54391.35220776 2023-11-26,06:17:47.000,330,11095874,-795,0,1700979466,12959.731112150002,108.01586286000384,54391.21945248001 2023-11-26,06:17:48.000,330,11095894,-795,0,1700979467,12959.704166909993,107.93127330000425,54391.17054264001 2023-11-26,06:17:49.000,330,11095863,-795,0,1700979468,12959.609858570002,107.96651895000105,54391.00285176001 2023-11-26,06:17:50.000,330,11095881,-795,0,1700979469,12959.535759159997,107.9101259099989,54390.981890400006 2023-11-26,06:17:51.000,330,11095885,-795,0,1700979470,12959.643540119992,107.91717503999826,54391.17054264001 2023-11-26,06:17:52.000,330,11095853,-795,0,1700979471,12959.569440710002,107.88192939000146,54391.05874872 2023-11-26,06:17:53.000,330,11095883,-795,0,1700979472,12959.529022850002,107.91717503999826,54391.03778736 2023-11-26,06:17:54.000,330,11095849,-795,0,1700979473,12959.427978200001,107.9101259099989,54390.85612224001 2023-11-26,06:17:55.000,330,11095900,-795,0,1700979474,12959.394296649996,107.93127330000425,54390.89804496 2023-11-26,06:17:56.000,330,11095885,-795,0,1700979475,12959.340406169991,107.92422417000489,54390.96791616 2023-11-26,06:17:57.000,330,11095876,-795,0,1700979476,12959.28651569,107.95946982000169,54390.93996768 2023-11-26,06:17:58.000,330,11095850,-795,0,1700979477,12959.14505318,107.95242069000233,54390.842148 2023-11-26,06:17:59.000,330,11095847,-795,0,1700979478,12959.11810793999,107.9735680800004,54390.89105784 2023-11-26,06:18:00.000,330,11095872,-795,0,1700979479,12959.151789489995,108.00176459999784,54390.91900632 2023-11-26,06:18:01.000,330,11095820,-795,0,1700979480,12959.09789900999,108.05815763999999,54390.842148 2023-11-26,06:18:02.000,330,11095844,-795,0,1700979481,12959.0237996,108.0863541600047,54390.71637984001 2023-11-26,06:18:03.000,330,11095831,-795,0,1700979482,12958.909282329994,108.10750155000278,54390.54170184 2023-11-26,06:18:04.000,330,11095867,-795,0,1700979483,12958.87560077999,108.14979632999894,54390.54868896001 2023-11-26,06:18:05.000,330,11095856,-795,0,1700979484,12958.734138269989,108.27668067000195,54390.67445712 2023-11-26,06:18:06.000,330,11095850,-795,0,1700979485,12958.794765059989,108.26258241000323,54390.65349576 2023-11-26,06:18:07.000,330,11095881,-795,0,1700979486,12958.788028749994,108.34717197000282,54390.66048288 2023-11-26,06:18:08.000,330,11095920,-795,0,1700979487,12958.707193029994,108.38241761999961,54390.6325344 2023-11-26,06:18:09.000,330,11095852,-795,0,1700979488,12958.660038859998,108.45995804999984,54390.51375336 2023-11-26,06:18:10.000,330,11095862,-795,0,1700979489,12958.686984099993,108.50225283000327,54390.54170184 2023-11-26,06:18:11.000,330,11095855,-795,0,1700979490,12958.612884689988,108.60094065000158,54390.56965032001 2023-11-26,06:18:12.000,330,11095854,-795,0,1700979491,12958.572466829988,108.66438282000308,54390.51375336 2023-11-26,06:18:13.000,330,11095872,-795,0,1700979492,12958.484894799993,108.72077585999796,54390.41593368 2023-11-26,06:18:14.000,330,11095856,-795,0,1700979493,12958.417531699997,108.74192325000331,54390.33907536 2023-11-26,06:18:15.000,330,11095834,-795,0,1700979494,12958.424268009992,108.81946368000354,54390.51375336 2023-11-26,06:18:16.000,330,11095946,-795,0,1700979495,12958.323223359992,108.84061107000161,54390.46484352 2023-11-26,06:18:17.000,330,11095853,-795,0,1700979496,12958.282805499992,108.91815150000184,54390.457856400004 2023-11-26,06:18:18.000,330,11095902,-795,0,1700979497,12958.215442399996,108.93224976000056,54390.34606248 2023-11-26,06:18:19.000,330,11095866,-795,0,1700979498,12958.134606679996,109.00274106000143,54390.23426856001 2023-11-26,06:18:20.000,330,11095880,-795,0,1700979499,12958.100925129991,108.96749541000463,54390.22728144 2023-11-26,06:18:21.000,330,11095926,-795,0,1700979500,12958.080716199991,109.03798670999822,54390.25522992001 2023-11-26,06:18:22.000,330,11095870,-795,0,1700979501,12958.06724358,109.08733062000101,54390.17138448 2023-11-26,06:18:23.000,330,11095865,-795,0,1700979502,12958.02008940999,109.10847800999909,54390.17138448 2023-11-26,06:18:24.000,330,11095885,-795,0,1700979503,12957.96619893,109.10847800999909,54390.094526160006 2023-11-26,06:18:25.000,330,11095876,-795,0,1700979504,12958.033562029996,109.1366745300038,54390.20632008 2023-11-26,06:18:26.000,330,11095928,-795,0,1700979505,12957.96619893,109.15077279000252,54390.06657768001 2023-11-26,06:18:27.000,330,11095866,-795,0,1700979506,12957.90557214,109.19306756999868,54389.98971936 2023-11-26,06:18:28.000,330,11095893,-795,0,1700979507,12957.85841796999,109.18601843999932,54389.94080952 2023-11-26,06:18:29.000,330,11095943,-795,0,1700979508,12957.87862689999,109.20716583000467,54389.787092880004 2023-11-26,06:18:30.000,330,11095874,-795,0,1700979509,12957.84494535,109.26355886999954,54389.77311864 2023-11-26,06:18:31.000,330,11095865,-795,0,1700979510,12957.871890589995,109.2847062600049,54389.78010576001 2023-11-26,06:18:32.000,330,11095911,-795,0,1700979511,12957.912308449995,109.2706079999989,54389.77311864 2023-11-26,06:18:33.000,330,11095948,-795,0,1700979512,12957.92578107,109.24946061000082,54389.74517016 2023-11-26,06:18:34.000,330,11095852,-795,0,1700979513,12957.83820903999,109.24946061000082,54389.402801280004 2023-11-26,06:18:35.000,330,11095875,-795,0,1700979514,12957.831472729995,109.29880452000361,54389.521582320005 2023-11-26,06:18:36.000,330,11095899,-795,0,1700979515,12957.82473642,109.29175539000425,54389.472672480006 2023-11-26,06:18:37.000,330,11095886,-795,0,1700979516,12957.76410963,109.25650974000018,54389.423762640006 2023-11-26,06:18:38.000,330,11095871,-795,0,1700979517,12957.649592359994,109.32700104000105,54389.304981600006 2023-11-26,06:18:39.000,330,11095858,-795,0,1700979518,12957.68327391,109.33405017000041,54389.235110400004 2023-11-26,06:18:40.000,330,11095853,-795,0,1700979519,12957.690010219994,109.31995191000169,54389.24908464001 2023-11-26,06:18:41.000,330,11095947,-795,0,1700979520,12957.75737331999,109.31995191000169,54389.33293008 2023-11-26,06:18:42.000,330,11095811,-795,0,1700979521,12957.67653759999,109.29880452000361,54389.31196872 2023-11-26,06:18:43.000,330,11095901,-795,0,1700979522,12957.669801289994,109.31995191000169,54389.19318768 2023-11-26,06:18:44.000,330,11095855,-795,0,1700979523,12957.65632866999,109.35519755999849,54389.15126496 2023-11-26,06:18:45.000,330,11095887,-795,0,1700979524,12957.642856049999,109.35519755999849,54388.93466424 2023-11-26,06:18:46.000,330,11095887,-795,0,1700979525,12957.622647119999,109.3833940800032,54388.97658696 2023-11-26,06:18:47.000,330,11095910,-795,0,1700979526,12957.73716438999,109.37634495000384,54389.088380880006 2023-11-26,06:18:48.000,330,11095876,-795,0,1700979527,12957.72369177,109.44683625000471,54389.03248392 2023-11-26,06:18:49.000,330,11095861,-795,0,1700979528,12957.68327391,109.43978711999807,54388.87178016001 2023-11-26,06:18:50.000,330,11095827,-795,0,1700979529,12957.710219149994,109.45388538000407,54388.91370288001 2023-11-26,06:18:51.000,330,11095882,-795,0,1700979530,12957.72369177,109.47503277000214,54388.87178016001 2023-11-26,06:18:52.000,330,11095904,-795,0,1700979531,12957.770845939995,109.50322928999958,54388.899728640004 2023-11-26,06:18:53.000,330,11095933,-795,0,1700979532,12957.7439007,109.5173275499983,54388.780947600004 2023-11-26,06:18:54.000,330,11095898,-795,0,1700979533,12957.770845939995,109.58076971999981,54388.74601200001 2023-11-26,06:18:55.000,330,11095877,-795,0,1700979534,12957.811263799995,109.60191710999788,54388.75998624 2023-11-26,06:18:56.000,330,11095856,-795,0,1700979535,12957.90557214,109.65126102000067,54388.84383168001 2023-11-26,06:18:58.000,330,11095845,-795,0,1700979537,12957.993144169996,109.72175232000154,54388.76697336 2023-11-26,06:18:59.000,330,11095849,-795,0,1700979538,12958.053770959996,109.81339101000049,54388.84383168001 2023-11-26,06:19:00.000,330,11095892,-795,0,1700979539,12958.154815609996,109.8274892699992,54388.93466424 2023-11-26,06:19:01.000,330,11095917,-795,0,1700979540,12958.222178709992,109.86978405000264,54388.86479304 2023-11-26,06:19:02.000,330,11095885,-795,0,1700979541,12958.215442399996,109.96142274000158,54388.79492184001 2023-11-26,06:19:03.000,330,11095891,-795,0,1700979542,12958.249123950001,110.01076665000437,54388.948638480004 2023-11-26,06:19:04.000,330,11095878,-795,0,1700979543,12958.282805499992,110.08125794999796,54388.89274152001 2023-11-26,06:19:05.000,330,11095911,-795,0,1700979544,12958.390586460002,110.09535621000396,54389.018509680005 2023-11-26,06:19:06.000,330,11095898,-795,0,1700979545,12958.242387639992,110.21519142000034,54388.948638480004 2023-11-26,06:19:07.000,330,11095919,-795,0,1700979546,12958.356904909997,110.29273185000056,54388.94165136001 2023-11-26,06:19:08.000,330,11095945,-795,0,1700979547,12958.336695979997,110.34912489000271,54389.0254968 2023-11-26,06:19:09.000,330,11095859,-795,0,1700979548,12958.323223359992,110.42666532000294,54388.948638480004 2023-11-26,06:19:10.000,330,11095875,-795,0,1700979549,12958.228915020001,110.4689600999991,54388.9556256 2023-11-26,06:19:11.000,330,11095841,-795,0,1700979550,12958.383850149992,110.51830401000188,54389.14427784 2023-11-26,06:19:12.000,330,11095865,-795,0,1700979551,12958.457949559997,110.62404095999955,54389.186200560005 2023-11-26,06:19:13.000,330,11095929,-795,0,1700979552,12958.491631110002,110.65223748000426,54389.15126496 2023-11-26,06:19:14.000,330,11095862,-795,0,1700979553,12958.424268009992,110.68748313000106,54388.948638480004 2023-11-26,06:19:15.000,330,11095833,-795,0,1700979554,12958.498367419998,110.77912182,54389.03248392 2023-11-26,06:19:16.000,330,11095878,-795,0,1700979555,12958.457949559997,110.80026920999808,54389.095368 2023-11-26,06:19:17.000,330,11095903,-795,0,1700979556,12958.431004320002,110.83551486000215,54389.088380880006 2023-11-26,06:19:18.000,330,11095888,-795,0,1700979557,12958.451213250002,110.88485876999766,54389.15126496 2023-11-26,06:19:19.000,330,11095899,-795,0,1700979558,12958.471422180002,110.9271535500011,54389.13030360001 2023-11-26,06:19:20.000,330,11095864,-795,0,1700979559,12958.404059079992,110.94125180999981,54388.99056120001 2023-11-26,06:19:21.000,330,11095906,-795,0,1700979560,12958.431004320002,110.96944833000452,54389.13030360001 2023-11-26,06:19:22.000,330,11095850,-795,0,1700979561,12958.390586460002,111.01174311000068,54389.095368 2023-11-26,06:19:23.000,330,11095891,-795,0,1700979562,12958.383850149992,111.05403789000411,54389.06043240001 2023-11-26,06:19:24.000,330,11095871,-795,0,1700979563,12958.289541810002,111.10338179999962,54389.00453544 2023-11-26,06:19:25.000,330,11095862,-795,0,1700979564,12958.262596569992,111.10338179999962,54388.97658696 2023-11-26,06:19:26.000,330,11095888,-795,0,1700979565,12958.262596569992,111.11043092999898,54389.15825208001 2023-11-26,06:19:27.000,330,11095852,-795,0,1700979566,12958.201969779991,111.18092222999985,54389.137290720006 2023-11-26,06:19:28.000,330,11095876,-795,0,1700979567,12958.161551919991,111.20911875000456,54389.13030360001 2023-11-26,06:19:29.000,330,11095910,-795,0,1700979568,12958.134606679996,111.20911875000456,54389.12331648 2023-11-26,06:19:30.000,330,11095852,-795,0,1700979569,12957.993144169996,111.21616788000392,54388.99754832 2023-11-26,06:19:31.000,330,11095839,-795,0,1700979570,12957.98640786,111.26551178999944,54389.00453544 2023-11-26,06:19:32.000,330,11095891,-795,0,1700979571,12957.972935239995,111.29370831000415,54389.06043240001 2023-11-26,06:19:33.000,330,11095841,-795,0,1700979572,12957.972935239995,111.34305221999966,54388.97658696 2023-11-26,06:19:34.000,330,11095876,-795,0,1700979573,12957.86515428,111.30780657000287,54388.94165136001 2023-11-26,06:19:35.000,330,11095872,-795,0,1700979574,12957.89883582999,111.37829787000373,54388.9556256 2023-11-26,06:19:36.000,330,11095871,-795,0,1700979575,12958.00661679,111.3360030900003,54389.1652392 2023-11-26,06:19:37.000,330,11095857,-795,0,1700979576,12958.04703465,111.37829787000373,54389.15825208001 2023-11-26,06:19:38.000,330,11095844,-795,0,1700979577,12958.04703465,111.35715047999838,54389.21414904 2023-11-26,06:19:39.000,330,11095898,-795,0,1700979578,12958.12787037,111.42059264999989,54389.137290720006 2023-11-26,06:19:40.000,330,11095904,-795,0,1700979579,12958.121134059991,111.43469090999861,54389.08139376001 2023-11-26,06:19:41.000,330,11095860,-795,0,1700979580,12958.100925129991,111.51223133999883,54388.96261272001 2023-11-26,06:19:42.000,330,11095882,-795,0,1700979581,12958.323223359992,111.4840348200014,54389.24209752 2023-11-26,06:19:43.000,330,11095894,-795,0,1700979582,12958.363641219992,111.50518220999948,54389.31895584 2023-11-26,06:19:44.000,330,11095874,-795,0,1700979583,12958.383850149992,111.52632960000483,54389.256071760006 2023-11-26,06:19:45.000,330,11095905,-795,0,1700979584,12958.437740629997,111.56157525000162,54389.2001748 2023-11-26,06:19:46.000,330,11095889,-795,0,1700979585,12958.565730519993,111.62501742000313,54389.31196872 2023-11-26,06:19:47.000,330,11095869,-795,0,1700979586,12958.660038859998,111.66731219999929,54389.3399172 2023-11-26,06:19:48.000,330,11095833,-795,0,1700979587,12958.666775169993,111.68845959000464,54389.38882704 2023-11-26,06:19:49.000,330,11095906,-795,0,1700979588,12958.720665649998,111.7307543700008,54389.33293008 2023-11-26,06:19:50.000,330,11095909,-795,0,1700979589,12958.747610889994,111.78714741000294,54389.34690432001 2023-11-26,06:19:51.000,330,11095857,-795,0,1700979590,12958.990118049995,111.80829480000102,54389.53555656 2023-11-26,06:19:52.000,330,11095890,-795,0,1700979591,12959.03727221999,111.88583523000125,54389.57747928 2023-11-26,06:19:53.000,330,11095857,-795,0,1700979592,12959.171998419995,111.92108087999804,54389.66831184 2023-11-26,06:19:54.000,330,11095872,-795,0,1700979593,12959.18547104,111.96337566000147,54389.5495308 2023-11-26,06:19:55.000,330,11095891,-795,0,1700979594,12959.293251999996,112.0409160900017,54389.591453520006 2023-11-26,06:19:56.000,330,11095913,-795,0,1700979595,12959.374087719996,112.06206347999978,54389.67529896 2023-11-26,06:19:57.000,330,11095889,-795,0,1700979596,12959.414505579996,112.13255478000065,54389.71722168 2023-11-26,06:19:58.000,330,11095910,-795,0,1700979597,12959.488604990001,112.10435826000321,54389.79408 2023-11-26,06:19:59.000,330,11095864,-795,0,1700979598,12959.515550229997,112.13255478000065,54389.759144400006 2023-11-26,06:20:00.000,330,11095881,-795,0,1700979599,12959.576177019997,112.10435826000321,54389.84298984 2023-11-26,06:20:01.000,330,11095887,-795,0,1700979600,12959.683957979993,112.13960391,54389.9338224 2023-11-26,06:20:02.000,330,11095909,-795,0,1700979601,12959.690694290002,112.16075129999808,54389.84997696001 2023-11-26,06:20:03.000,330,11095956,-795,0,1700979602,12959.710903220002,112.19599695000215,54389.8639512 2023-11-26,06:20:04.000,330,11095847,-795,0,1700979603,12959.704166909993,112.15370216999872,54389.78010576001 2023-11-26,06:20:05.000,330,11095897,-795,0,1700979604,12959.764793699993,112.15370216999872,54389.856964080005 2023-11-26,06:20:06.000,330,11095899,-795,0,1700979605,12959.852365729988,112.18189869000344,54390.15042312 2023-11-26,06:20:07.000,330,11095836,-795,0,1700979606,12959.845629419993,112.25943912000366,54390.073564800005 2023-11-26,06:20:08.000,330,11095820,-795,0,1700979607,12959.993828239989,112.33697955000389,54390.18535872001 2023-11-26,06:20:09.000,330,11095869,-795,0,1700979608,12960.007300859994,112.36517607000133,54390.30413976001 2023-11-26,06:20:10.000,330,11095887,-795,0,1700979609,12959.973619309989,112.34402868000325,54390.15042312 2023-11-26,06:20:11.000,330,11095854,-795,0,1700979610,12960.05445502999,112.36517607000133,54390.360036720005 2023-11-26,06:20:12.000,330,11095867,-795,0,1700979611,12960.12181813,112.42156911000347,54390.48580488 2023-11-26,06:20:13.000,330,11095891,-795,0,1700979612,12960.14202706,112.40042171999812,54390.51375336 2023-11-26,06:20:14.000,330,11095889,-795,0,1700979613,12960.088136579994,112.3863234599994,54390.49977912001 2023-11-26,06:20:15.000,330,11095883,-795,0,1700979614,12960.19591753999,112.3863234599994,54390.60458592 2023-11-26,06:20:16.000,330,11095914,-795,0,1700979615,12960.33738004999,112.35107781000261,54390.73035408 2023-11-26,06:20:17.000,330,11095863,-795,0,1700979616,12960.39800683999,112.36517607000133,54390.89105784 2023-11-26,06:20:18.000,330,11095869,-795,0,1700979617,12960.431688389996,112.37222520000068,54390.82118664 2023-11-26,06:20:19.000,330,11095930,-795,0,1700979618,12960.43842469999,112.44271650000155,54390.912019200005 2023-11-26,06:20:20.000,330,11095851,-795,0,1700979619,12960.43842469999,112.40042171999812,54390.85612224001 2023-11-26,06:20:21.000,330,11095860,-795,0,1700979620,12960.37779790999,112.45681476000027,54390.89804496 2023-11-26,06:20:22.000,330,11095838,-795,0,1700979621,12960.42495208,112.4850112799977,54391.09368432001 2023-11-26,06:20:23.000,330,11095878,-795,0,1700979622,12960.40474315,112.51320780000242,54391.18451688 2023-11-26,06:20:24.000,330,11095834,-795,0,1700979623,12960.29696218999,112.52730606000114,54391.23342672 2023-11-26,06:20:25.000,330,11095902,-795,0,1700979624,12960.24307171,112.55550257999857,54391.198491120005 2023-11-26,06:20:26.000,330,11095855,-795,0,1700979625,12960.229599089995,112.56960084000457,54391.28932368001 2023-11-26,06:20:27.000,330,11095881,-795,0,1700979626,12960.12181813,112.597797360002,54391.3312464 2023-11-26,06:20:28.000,330,11095948,-795,0,1700979627,12959.926465139994,112.56960084000457,54390.863109360005 2023-11-26,06:20:29.000,330,11095903,-795,0,1700979628,12959.966882999994,112.597797360002,54391.28233656 2023-11-26,06:20:30.000,330,11095888,-795,0,1700979629,12959.946674069994,112.6330430099988,54391.484963040006 2023-11-26,06:20:31.000,330,11095917,-795,0,1700979630,12959.865838349993,112.6330430099988,54391.49893728 2023-11-26,06:20:32.000,330,11095880,-795,0,1700979631,12959.886047279993,112.72468169999775,54391.51989864 2023-11-26,06:20:33.000,330,11095926,-795,0,1700979632,12959.764793699993,112.8092712600046,54391.47797592001 2023-11-26,06:20:34.000,330,11095783,-795,0,1700979633,12959.697430599997,112.87271342999884,54391.59675696001 2023-11-26,06:20:35.000,330,11095905,-795,0,1700979634,12959.596385949997,112.90795908000291,54391.69457664001 2023-11-26,06:20:36.000,330,11095895,-795,0,1700979635,12959.576177019997,112.92205734000163,54391.73649936 2023-11-26,06:20:37.000,330,11095874,-795,0,1700979636,12959.434714509996,112.90090995000355,54391.67361528001 2023-11-26,06:20:38.000,330,11095843,-795,0,1700979637,12959.414505579996,112.96435211999778,54391.799383440004 2023-11-26,06:20:39.000,330,11095856,-795,0,1700979638,12959.333669859996,112.93615560000035,54391.7854092 2023-11-26,06:20:40.000,330,11095926,-795,0,1700979639,12959.30672462,112.95025385999907,54391.77842208 2023-11-26,06:20:41.000,330,11095935,-795,0,1700979640,12959.333669859996,113.00664690000121,54391.93912584001 2023-11-26,06:20:42.000,330,11095887,-795,0,1700979641,12959.23936151999,113.04894168000465,54391.9251516 2023-11-26,06:20:43.000,330,11095888,-795,0,1700979642,12959.252834139996,113.04894168000465,54391.967074320004 2023-11-26,06:20:44.000,330,11095892,-795,0,1700979643,12959.212416279996,113.14058037000359,54391.86226752001 2023-11-26,06:20:45.000,330,11095936,-795,0,1700979644,12959.19894365999,113.14762950000295,54391.88322888 2023-11-26,06:20:46.000,330,11095926,-795,0,1700979645,12959.23936151999,113.1899242799991,54392.02297128 2023-11-26,06:20:47.000,330,11095865,-795,0,1700979646,12959.273043069996,113.2392681900019,54392.07886824001 2023-11-26,06:20:48.000,330,11095870,-795,0,1700979647,12959.299988309991,113.27451383999869,54392.12079096 2023-11-26,06:20:49.000,330,11095901,-795,0,1700979648,12959.299988309991,113.32385775000148,54392.1697008 2023-11-26,06:20:50.000,330,11095883,-795,0,1700979649,12959.32693355,113.42254556999978,54392.11380384 2023-11-26,06:20:51.000,330,11095855,-795,0,1700979650,12959.448187130001,113.54238078000344,54392.16271368 2023-11-26,06:20:52.000,330,11095870,-795,0,1700979651,12959.596385949997,113.59877381999831,54392.29546896001 2023-11-26,06:20:53.000,330,11095909,-795,0,1700979652,12959.751321080003,113.73975642000005,54392.33739168 2023-11-26,06:20:54.000,330,11095884,-795,0,1700979653,12959.825420489993,113.83844423999835,54392.33040456 2023-11-26,06:20:55.000,330,11095895,-795,0,1700979654,12960.040982409999,113.93713206000393,54392.40726288 2023-11-26,06:20:56.000,330,11095862,-795,0,1700979655,12960.229599089995,114.13450770000054,54392.60988936001 2023-11-26,06:20:57.000,330,11095872,-795,0,1700979656,12960.371061599995,114.21909726000013,54392.707709040005 2023-11-26,06:20:58.000,330,11095856,-795,0,1700979657,12960.431688389996,114.34598160000314,54392.756618880005 2023-11-26,06:20:59.000,330,11095841,-795,0,1700979658,12960.539469349991,114.3882763799993,54392.81251584 2023-11-26,06:21:00.000,330,11095840,-795,0,1700979659,12960.46536994,114.45876768000016,54392.8334772 2023-11-26,06:21:01.000,330,11095873,-795,0,1700979660,12960.532733039996,114.5010624600036,54392.84046432 2023-11-26,06:21:02.000,330,11095874,-795,0,1700979661,12960.620305069991,114.58565202000318,54393.08501352001 2023-11-26,06:21:03.000,330,11095872,-795,0,1700979662,12960.701140789992,114.62089766999998,54393.19680744 2023-11-26,06:21:04.000,330,11095926,-795,0,1700979663,12960.721349719992,114.68433984000148,54393.30161424001 2023-11-26,06:21:05.000,330,11095889,-795,0,1700979664,12960.734822339997,114.76188027000171,54393.33654984 2023-11-26,06:21:06.000,330,11095881,-795,0,1700979665,12960.741558649992,114.85351896000066,54393.476292240004 2023-11-26,06:21:07.000,330,11095891,-795,0,1700979666,12960.687668170001,114.9099120000028,54393.51821496001 2023-11-26,06:21:08.000,330,11095815,-795,0,1700979667,12960.54620566,115.00859982000111,54393.42039528001 2023-11-26,06:21:09.000,330,11095917,-795,0,1700979668,12960.586623520001,115.10728763999941,54393.58808616001 2023-11-26,06:21:10.000,330,11095935,-795,0,1700979669,12960.674195549997,115.1566315500022,54393.595073280005 2023-11-26,06:21:11.000,330,11095887,-795,0,1700979670,12960.768503890002,115.19892632999836,54393.82564824001 2023-11-26,06:21:12.000,330,11095908,-795,0,1700979671,12960.687668170001,115.19892632999836,54393.8466096 2023-11-26,06:21:13.000,330,11095889,-795,0,1700979672,12960.647250310001,115.19892632999836,54393.87455808001 2023-11-26,06:21:14.000,330,11095815,-795,0,1700979673,12960.52599673,115.24122111000179,54393.73481568001 2023-11-26,06:21:15.000,330,11095915,-795,0,1700979674,12960.519260419991,115.16368068000156,54393.73481568001 2023-11-26,06:21:16.000,330,11095886,-795,0,1700979675,12960.43842469999,115.21302459000435,54393.762764160005 2023-11-26,06:21:17.000,330,11095871,-795,0,1700979676,12960.451897319996,115.24122111000179,54393.881545200005 2023-11-26,06:21:18.000,330,11095899,-795,0,1700979677,12960.34411636,115.28351588999794,54393.930455040005 2023-11-26,06:21:19.000,330,11095865,-795,0,1700979678,12960.24307171,115.24827024000115,54393.79769976 2023-11-26,06:21:20.000,330,11095871,-795,0,1700979679,12960.189181229995,115.3046632800033,54393.86058384 2023-11-26,06:21:21.000,330,11095915,-795,0,1700979680,12960.209390159995,115.29761415000394,54393.92346792001 2023-11-26,06:21:22.000,330,11095833,-795,0,1700979681,12960.061191339999,115.33990893000009,54393.83962248 2023-11-26,06:21:23.000,330,11095890,-795,0,1700979682,12959.987091929994,115.36105631999817,54393.811674000004 2023-11-26,06:21:24.000,330,11095858,-795,0,1700979683,12959.872574659988,115.3681054500048,54393.713854320005 2023-11-26,06:21:25.000,330,11095876,-795,0,1700979684,12959.764793699993,115.35400718999881,54393.69289296 2023-11-26,06:21:26.000,330,11095826,-795,0,1700979685,12959.771530010003,115.34695805999945,54393.77673840001 2023-11-26,06:21:27.000,330,11095874,-795,0,1700979686,12959.710903220002,115.32581067000137,54393.82564824001 2023-11-26,06:21:28.000,330,11095887,-795,0,1700979687,12959.529022850002,115.28351588999794,54393.74878992 2023-11-26,06:21:29.000,330,11095901,-795,0,1700979688,12959.333669859996,115.29761415000394,54393.713854320005 2023-11-26,06:21:30.000,330,11095869,-795,0,1700979689,12959.05748114999,115.32581067000137,54393.56013768 2023-11-26,06:21:31.000,330,11095906,-795,0,1700979690,12958.990118049995,115.3681054500048,54393.53917632001 2023-11-26,06:21:32.000,330,11095888,-795,0,1700979691,12958.94296388,115.41744936000032,54393.44834376001 2023-11-26,06:21:33.000,330,11095846,-795,0,1700979692,12958.868864469994,115.53728457000398,54393.378472560005 2023-11-26,06:21:34.000,330,11095842,-795,0,1700979693,12958.720665649998,115.58662847999949,54393.161871840006 2023-11-26,06:21:35.000,330,11095896,-795,0,1700979694,12958.767819819994,115.67826716999843,54393.2177688 2023-11-26,06:21:36.000,330,11095899,-795,0,1700979695,12958.794765059989,115.75580759999866,54393.329562720006 2023-11-26,06:21:37.000,330,11095952,-795,0,1700979696,12958.814973989989,115.81220064000081,54393.259691520005 2023-11-26,06:21:38.000,330,11095873,-795,0,1700979697,12958.761083509999,115.91088845999911,54393.2177688 2023-11-26,06:21:39.000,330,11095871,-795,0,1700979698,12958.808237679994,115.97433063000062,54393.1478976 2023-11-26,06:21:40.000,330,11095891,-795,0,1700979699,12958.767819819994,116.03072367000277,54392.98719384001 2023-11-26,06:21:41.000,330,11095878,-795,0,1700979700,12958.767819819994,116.12236236000172,54393.00116808 2023-11-26,06:21:42.000,330,11095896,-795,0,1700979701,12958.680247789998,116.18580453000322,54393.08501352001 2023-11-26,06:21:43.000,330,11095893,-795,0,1700979702,12958.626357309993,116.19990279000194,54393.05007792 2023-11-26,06:21:44.000,330,11095862,-795,0,1700979703,12958.444476939992,116.28449235000153,54392.973219600004 2023-11-26,06:21:45.000,330,11095877,-795,0,1700979704,12958.356904909997,116.27744322000217,54392.86142568 2023-11-26,06:21:46.000,330,11095857,-795,0,1700979705,12958.222178709992,116.31973799999832,54392.85443856 2023-11-26,06:21:47.000,330,11095870,-795,0,1700979706,12958.094188819996,116.37613104000047,54392.71469616 2023-11-26,06:21:48.000,330,11095889,-795,0,1700979707,12957.97967154999,116.46776972999942,54392.67277344 2023-11-26,06:21:49.000,330,11095851,-795,0,1700979708,12957.82473642,116.552359289999,54392.45617272 2023-11-26,06:21:50.000,330,11095852,-795,0,1700979709,12957.622647119999,116.62285058999987,54392.34437880001 2023-11-26,06:21:51.000,330,11095877,-795,0,1700979710,12957.669801289994,116.71448927999882,54392.56796664 2023-11-26,06:21:52.000,330,11095870,-795,0,1700979711,12957.562020329999,116.79202970999904,54392.491108320006 2023-11-26,06:21:53.000,330,11095830,-795,0,1700979712,12957.494657229989,116.9118649200027,54392.44219848001 2023-11-26,06:21:54.000,330,11095807,-795,0,1700979713,12957.373403649988,116.99645448000228,54392.12777808001 2023-11-26,06:21:55.000,330,11095842,-795,0,1700979714,12957.285831619993,117.01760187000036,54391.988035680006 2023-11-26,06:21:56.000,330,11095859,-795,0,1700979715,12957.231941140002,117.10924055999931,54391.820344800006 2023-11-26,06:21:57.000,330,11095882,-795,0,1700979716,12957.184786969992,117.21497751000425,54391.77842208 2023-11-26,06:21:58.000,330,11095865,-795,0,1700979717,12957.218468519997,117.29251794000447,54391.869254640005 2023-11-26,06:21:59.000,330,11095859,-795,0,1700979718,12957.191523280002,117.39825489000214,54391.75746072 2023-11-26,06:22:00.000,330,11095886,-795,0,1700979719,12957.198259589997,117.45464793000428,54391.54086 2023-11-26,06:22:01.000,330,11095895,-795,0,1700979720,12957.326249479993,117.48284445000172,54391.61771832 2023-11-26,06:22:02.000,330,11095826,-795,0,1700979721,12957.279095309998,117.62382705000346,54391.464001680004 2023-11-26,06:22:03.000,330,11095872,-795,0,1700979722,12957.366667339993,117.69431835000432,54391.35919488001 2023-11-26,06:22:04.000,330,11095919,-795,0,1700979723,12957.353194720003,117.77185878000455,54391.149581280006 2023-11-26,06:22:05.000,330,11095900,-795,0,1700979724,12957.400348889998,117.82120269000006,54391.05176160001 2023-11-26,06:22:06.000,330,11095866,-795,0,1700979725,12957.346458409993,117.90579224999965,54390.78625104001 2023-11-26,06:22:07.000,330,11095876,-795,0,1700979726,12957.535075089989,117.93398877000436,54390.93996768 2023-11-26,06:22:08.000,330,11095893,-795,0,1700979727,12957.575492949989,117.92693963999773,54390.83516088001 2023-11-26,06:22:09.000,330,11095874,-795,0,1700979728,12957.528338779994,117.98333267999988,54390.744328320005 2023-11-26,06:22:10.000,330,11095913,-795,0,1700979729,12957.494657229989,118.00448006999795,54390.23426856001 2023-11-26,06:22:11.000,330,11095832,-795,0,1700979730,12957.562020329999,118.07497136999882,54390.41593368 2023-11-26,06:22:12.000,330,11095870,-795,0,1700979731,12957.642856049999,118.1736591900044,54390.40195944001 2023-11-26,06:22:13.000,330,11095851,-795,0,1700979732,12957.71695545999,118.1595609299984,54390.360036720005 2023-11-26,06:22:14.000,330,11095860,-795,0,1700979733,12957.669801289994,118.09611876000417,54390.13644888001 2023-11-26,06:22:15.000,330,11095872,-795,0,1700979734,12957.73716438999,118.15251179999905,54390.08055192 2023-11-26,06:22:16.000,330,11095871,-795,0,1700979735,12957.84494535,118.11726615000225,54390.08055192 2023-11-26,06:22:17.000,330,11095860,-795,0,1700979736,12957.87862689999,118.14546266999969,54389.98971936 2023-11-26,06:22:18.000,330,11095907,-795,0,1700979737,12957.912308449995,118.15251179999905,54389.91984816001 2023-11-26,06:22:19.000,330,11095864,-795,0,1700979738,12957.90557214,118.2089048400012,54389.71722168 2023-11-26,06:22:20.000,330,11095885,-795,0,1700979739,12957.94599,118.26529788000335,54389.5495308 2023-11-26,06:22:21.000,330,11095875,-795,0,1700979740,12958.033562029996,118.27939614000206,54389.521582320005 2023-11-26,06:22:22.000,330,11095800,-795,0,1700979741,12958.181760849991,118.38513308999973,54389.57747928 2023-11-26,06:22:23.000,330,11095914,-795,0,1700979742,12958.336695979997,118.46972264999931,54389.591453520006 2023-11-26,06:22:24.000,330,11095887,-795,0,1700979743,12958.410795390002,118.48382090999803,54389.4796596 2023-11-26,06:22:25.000,330,11095882,-795,0,1700979744,12958.511840040002,118.57545960000425,54389.50062096 2023-11-26,06:22:26.000,330,11095896,-795,0,1700979745,12958.585939449993,118.61070525000105,54389.256071760006 2023-11-26,06:22:27.000,330,11095899,-795,0,1700979746,12958.707193029994,118.71644219999871,54389.27703312001 2023-11-26,06:22:28.000,330,11095926,-795,0,1700979747,12958.848655539994,118.83627741000237,54389.31196872 2023-11-26,06:22:29.000,330,11095853,-795,0,1700979748,12958.89580970999,118.89971958000388,54389.24908464001 2023-11-26,06:22:30.000,330,11095890,-795,0,1700979749,12958.94296388,118.99135827000282,54389.15825208001 2023-11-26,06:22:31.000,330,11095903,-795,0,1700979750,12959.10463532,119.10414434999984,54389.29100736 2023-11-26,06:22:32.000,330,11095897,-795,0,1700979751,12959.21915258999,119.16758652000135,54389.2001748 2023-11-26,06:22:33.000,330,11095895,-795,0,1700979752,12959.32693355,119.27332346999901,54389.21414904 2023-11-26,06:22:34.000,330,11095882,-795,0,1700979753,12959.360615099991,119.26627433999965,54389.01152256001 2023-11-26,06:22:35.000,330,11095899,-795,0,1700979754,12959.475132369997,119.37906042000395,54389.01152256001 2023-11-26,06:22:36.000,330,11095834,-795,0,1700979755,12959.603122259992,119.46364998000354,54389.116329360004 2023-11-26,06:22:37.000,330,11095898,-795,0,1700979756,12959.710903220002,119.52004301999841,54389.067419520004 2023-11-26,06:22:38.000,330,11095865,-795,0,1700979757,12959.744584769993,119.63987823000207,54388.948638480004 2023-11-26,06:22:39.000,330,11095890,-795,0,1700979758,12959.899519899998,119.71036953000294,54389.018509680005 2023-11-26,06:22:40.000,330,11095845,-795,0,1700979759,12960.061191339999,119.76676256999781,54388.96261272001 2023-11-26,06:22:41.000,330,11095871,-795,0,1700979760,12960.22286278,119.8795486500021,54389.095368 2023-11-26,06:22:42.000,330,11095887,-795,0,1700979761,12960.34411636,119.9147942999989,54389.018509680005 2023-11-26,06:22:43.000,330,11095875,-795,0,1700979762,12960.44516101,119.96413821000169,54389.018509680005 2023-11-26,06:22:44.000,330,11095890,-795,0,1700979763,12960.519260419991,119.95708908000233,54388.90671576 2023-11-26,06:22:45.000,330,11095877,-795,0,1700979764,12960.573150899996,119.9288925600049,54388.920690000006 2023-11-26,06:22:46.000,330,11095907,-795,0,1700979765,12960.694404479997,119.9288925600049,54389.067419520004 2023-11-26,06:22:47.000,330,11095827,-795,0,1700979766,12960.781976509992,119.92184342999826,54389.1652392 2023-11-26,06:22:48.000,330,11095870,-795,0,1700979767,12960.876284849997,119.86545039000339,54389.15825208001 2023-11-26,06:22:49.000,330,11095886,-795,0,1700979768,12960.963856879993,119.87249952000275,54389.186200560005 2023-11-26,06:22:50.000,330,11095840,-795,0,1700979769,12961.071637839988,119.87249952000275,54388.969599840006 2023-11-26,06:22:51.000,330,11095876,-795,0,1700979770,12961.240045589999,119.93594169000426,54389.05344528 2023-11-26,06:22:52.000,330,11095910,-795,0,1700979771,12961.36129917,119.97823647000041,54389.24908464001 2023-11-26,06:22:53.000,330,11095916,-795,0,1700979772,12961.5835974,120.06987515999936,54389.31895584 2023-11-26,06:22:54.000,330,11095882,-795,0,1700979773,12961.671169429996,120.09807168000407,54389.235110400004 2023-11-26,06:22:55.000,330,11095872,-795,0,1700979774,12961.893467659997,120.18266124000365,54389.41677552001 2023-11-26,06:22:56.000,330,11095887,-795,0,1700979775,12962.169656370002,120.28134906000196,54389.53555656 2023-11-26,06:22:57.000,330,11095866,-795,0,1700979776,12962.331327809989,120.3377421000041,54389.66831184 2023-11-26,06:22:58.000,330,11095862,-795,0,1700979777,12962.479526629999,120.43642992000241,54389.67529896 2023-11-26,06:22:59.000,330,11095884,-795,0,1700979778,12962.60078021,120.54216687000007,54389.856964080005 2023-11-26,06:23:00.000,330,11095874,-795,0,1700979779,12962.71529747999,120.59855991000222,54389.79408 2023-11-26,06:23:01.000,330,11095906,-795,0,1700979780,12962.87696891999,120.72544424999796,54389.9338224 2023-11-26,06:23:02.000,330,11095886,-795,0,1700979781,12963.065585600001,120.8311812000029,54390.2482428 2023-11-26,06:23:03.000,330,11095868,-795,0,1700979782,12963.227257040002,120.88052510999842,54390.360036720005 2023-11-26,06:23:04.000,330,11095919,-795,0,1700979783,12963.382192169993,120.98626206000336,54390.44388216 2023-11-26,06:23:05.000,330,11095873,-795,0,1700979784,12963.510182059988,121.03560596999887,54390.48580488 2023-11-26,06:23:06.000,330,11095809,-795,0,1700979785,12963.644908259994,121.06380249000358,54390.7024056 2023-11-26,06:23:07.000,330,11095890,-795,0,1700979786,12963.77289814999,121.1765885700006,54390.87009648 2023-11-26,06:23:08.000,330,11095829,-795,0,1700979787,12963.79310707999,121.23298161000275,54390.88407072001 2023-11-26,06:23:09.000,330,11095876,-795,0,1700979788,12963.81331600999,121.27527638999891,54390.97490328001 2023-11-26,06:23:10.000,330,11095872,-795,0,1700979789,12963.89415172999,121.36691507999785,54391.00983888 2023-11-26,06:23:11.000,330,11095896,-795,0,1700979790,12963.9413059,121.43035724999936,54391.128619920004 2023-11-26,06:23:12.000,330,11095877,-795,0,1700979791,12964.12318627,121.51494680999895,54391.51291152 2023-11-26,06:23:13.000,330,11095871,-795,0,1700979792,12964.244439850001,121.58543810999981,54391.63867968 2023-11-26,06:23:14.000,330,11095873,-795,0,1700979793,12964.345484500001,121.65592941000068,54391.47797592001 2023-11-26,06:23:15.000,330,11095801,-795,0,1700979794,12964.486947010002,121.8180594000005,54391.6806024 2023-11-26,06:23:16.000,330,11095885,-795,0,1700979795,12964.689036309988,121.88855070000136,54391.93213872001 2023-11-26,06:23:17.000,330,11095890,-795,0,1700979796,12964.763135719993,122.05068069000117,54392.085855360005 2023-11-26,06:23:18.000,330,11095885,-795,0,1700979797,12964.924807159994,122.23395806999906,54392.21861064 2023-11-26,06:23:19.000,330,11095891,-795,0,1700979798,12964.99217025999,122.36789154000144,54392.23258488 2023-11-26,06:23:20.000,330,11095832,-795,0,1700979799,12965.09995122,122.51592327000253,54392.35835304 2023-11-26,06:23:21.000,330,11095883,-795,0,1700979800,12965.33572206999,122.67805326000234,54392.68674768 2023-11-26,06:23:22.000,330,11095855,-795,0,1700979801,12965.490657199996,122.80493759999808,54392.826490080006 2023-11-26,06:23:23.000,330,11095884,-795,0,1700979802,12965.632119709997,122.9318219400011,54392.924309760005 2023-11-26,06:23:24.000,330,11095878,-795,0,1700979803,12965.719691739992,123.07280454000283,54392.973219600004 2023-11-26,06:23:25.000,330,11095864,-795,0,1700979804,12965.888099489988,123.16444323000178,54393.140910480004 2023-11-26,06:23:26.000,330,11095900,-795,0,1700979805,12966.069979859989,123.31952409000223,54393.42039528001 2023-11-26,06:23:27.000,330,11095888,-795,0,1700979806,12966.184497129994,123.4252610399999,54393.52520208 2023-11-26,06:23:28.000,330,11095902,-795,0,1700979807,12966.33269594999,123.5380471200042,54393.762764160005 2023-11-26,06:23:29.000,330,11095858,-795,0,1700979808,12966.447213219995,123.65083320000122,54393.96539064 2023-11-26,06:23:30.000,330,11095859,-795,0,1700979809,12966.447213219995,123.78476667000359,54393.90250656001 2023-11-26,06:23:31.000,330,11095849,-795,0,1700979810,12966.55499417999,123.86935623000318,54394.07019744001 2023-11-26,06:23:32.000,330,11095881,-795,0,1700979811,12966.575203109991,123.91870013999869,54394.28679816001 2023-11-26,06:23:33.000,330,11095876,-795,0,1700979812,12966.629093589996,123.96804405000148,54394.39160496 2023-11-26,06:23:34.000,330,11095840,-795,0,1700979813,12966.54152156,124.03853535000235,54394.384617840005 2023-11-26,06:23:35.000,330,11095845,-795,0,1700979814,12966.629093589996,124.04558448000171,54394.62916704 2023-11-26,06:23:36.000,330,11095889,-795,0,1700979815,12966.757083479992,124.05263361000107,54394.85275488 2023-11-26,06:23:37.000,330,11095878,-795,0,1700979816,12966.716665619992,124.06673186999978,54394.97153592 2023-11-26,06:23:38.000,330,11095796,-795,0,1700979817,12966.696456689991,124.03853535000235,54395.08332984 2023-11-26,06:23:39.000,330,11095845,-795,0,1700979818,12966.750347169997,123.9821423100002,54395.174162400006 2023-11-26,06:23:40.000,330,11095924,-795,0,1700979819,12966.703193000001,123.9821423100002,54395.18813664 2023-11-26,06:23:41.000,330,11095878,-795,0,1700979820,12966.703193000001,123.89755275000061,54395.285956319996 2023-11-26,06:23:42.000,330,11095919,-795,0,1700979821,12966.736874549992,123.86935623000318,54395.57941536001 2023-11-26,06:23:43.000,330,11095850,-715,0,1700979822,12966.770556099997,123.82001232000039,54395.726144880005 2023-11-26,06:23:44.000,330,11095866,-795,0,1700979823,12966.777292409992,123.79886493000231,54395.823964560004 2023-11-26,06:23:45.000,330,11095859,-795,0,1700979824,12966.824446580002,123.71427537000272,54395.90781 2023-11-26,06:23:46.000,330,11095830,-795,0,1700979825,12966.810973959997,123.700177110004,54395.789028959996 2023-11-26,06:23:47.000,330,11095812,-795,0,1700979826,12966.912018609997,123.62263668000378,54396.02659104 2023-11-26,06:23:48.000,330,11095814,-795,0,1700979827,12966.945700160002,123.60853841999779,54396.07550088 2023-11-26,06:23:49.000,330,11095869,-795,0,1700979828,12966.992854329997,123.62263668000378,54396.1174236 2023-11-26,06:23:50.000,330,11095857,-795,0,1700979829,12967.006326950002,123.60853841999779,54396.15235920001 2023-11-26,06:23:51.000,330,11095910,-795,0,1700979830,12967.221888869994,123.62263668000378,54396.55062504 2023-11-26,06:23:52.000,330,11095906,-795,0,1700979831,12967.34987875999,123.66493145999993,54396.60652200001 2023-11-26,06:23:53.000,330,11095912,-795,0,1700979832,12967.383560309994,123.62968581000314,54396.72530304001 2023-11-26,06:23:54.000,330,11095842,-795,0,1700979833,12967.464396029995,123.64378407000186,54396.66940608 2023-11-26,06:23:55.000,330,11095813,-795,0,1700979834,12967.585649609995,123.55919451000227,54396.80216136001 2023-11-26,06:23:56.000,330,11095878,-795,0,1700979835,12967.67322163999,123.55214538000291,54396.97683936 2023-11-26,06:23:57.000,330,11095853,-795,0,1700979836,12967.74058474,123.51689972999884,54397.12356888 2023-11-26,06:23:58.000,330,11095858,-795,0,1700979837,12967.76079367,123.48165408000204,54397.08164616 2023-11-26,06:23:59.000,330,11095843,-795,0,1700979838,12967.794475219991,123.41116278000118,54397.130556 2023-11-26,06:24:00.000,330,11095891,-795,0,1700979839,12967.935937729992,123.34067148000031,54397.31920824 2023-11-26,06:24:01.000,330,11095840,-795,0,1700979840,12967.929201419996,123.29837670000416,54397.52882184 2023-11-26,06:24:02.000,330,11095840,-795,0,1700979841,12967.915728799991,123.27018017999944,54397.55677032 2023-11-26,06:24:03.000,330,11095867,-795,0,1700979842,12967.908992489996,123.21378714000457,54397.60568016 2023-11-26,06:24:04.000,330,11095846,-795,0,1700979843,12967.868574629996,123.19263974999922,54397.61266728001 2023-11-26,06:24:05.000,330,11095837,-795,0,1700979844,12967.82142046,123.11509931999899,54397.67555136 2023-11-26,06:24:06.000,330,11095855,-795,0,1700979845,12967.787738909996,123.10100106000027,54397.7943324 2023-11-26,06:24:07.000,330,11095888,-795,0,1700979846,12967.80121153,123.02346063000005,54397.94106192 2023-11-26,06:24:08.000,330,11095859,-795,0,1700979847,12967.875310939991,122.98821498000325,54398.1087528 2023-11-26,06:24:09.000,330,11095834,-795,0,1700979848,12967.774266289991,122.90362542000366,54398.18561112001 2023-11-26,06:24:10.000,330,11095812,-795,0,1700979849,12967.727112119996,122.86837976999959,54398.024907360006 2023-11-26,06:24:11.000,330,11095796,-795,0,1700979850,12967.73384842999,122.82608499000344,54398.19958536 2023-11-26,06:24:12.000,330,11095874,-795,0,1700979851,12967.706903189996,122.80493759999808,54398.1087528 2023-11-26,06:24:13.000,330,11095867,-795,0,1700979852,12967.747321049996,122.70624977999978,54398.29740504 2023-11-26,06:24:14.000,330,11095883,-795,0,1700979853,12967.67995795,122.62870934999955,54398.290417920005 2023-11-26,06:24:15.000,330,11095830,-795,0,1700979854,12967.72037581,122.54411978999997,54398.37426336 2023-11-26,06:24:16.000,330,11095884,-795,0,1700979855,12967.75405735999,122.50182501000381,54398.54894136001 2023-11-26,06:24:17.000,330,11095894,-795,0,1700979856,12967.727112119996,122.41018632000487,54398.61881256001 2023-11-26,06:24:18.000,330,11095813,-795,0,1700979857,12967.76079367,122.40313718999823,54398.54894136001 2023-11-26,06:24:19.000,330,11095918,-795,0,1700979858,12967.747321049996,122.339695020004,54398.5629156 2023-11-26,06:24:20.000,330,11095894,-795,0,1700979859,12967.706903189996,122.28330198000185,54398.507018640004 2023-11-26,06:24:21.000,330,11095874,-795,0,1700979860,12967.7810026,122.26920372000313,54398.527980000006 2023-11-26,06:24:22.000,330,11095899,-795,0,1700979861,12967.828156769996,122.17756503000419,54398.674709520004 2023-11-26,06:24:23.000,330,11095901,-795,0,1700979862,12967.882047250001,122.11412286000268,54398.83541328001 2023-11-26,06:24:24.000,330,11095834,-795,0,1700979863,12967.84162939,122.10707373000332,54398.76554208001 2023-11-26,06:24:25.000,330,11095900,-795,0,1700979864,12967.7810026,121.98723851999966,54398.64676104001 2023-11-26,06:24:26.000,330,11095839,-795,0,1700979865,12967.868574629996,121.97314026000095,54398.87034888 2023-11-26,06:24:27.000,330,11095852,-795,0,1700979866,12967.868574629996,121.93084548000479,54398.83541328001 2023-11-26,06:24:28.000,330,11095892,-795,0,1700979867,12967.84162939,121.92379634999816,54398.85637464001 2023-11-26,06:24:29.000,330,11095845,-795,0,1700979868,12967.80121153,121.81101027000113,54398.75855496 2023-11-26,06:24:30.000,330,11095873,-795,0,1700979869,12967.774266289991,121.81101027000113,54398.8074648 2023-11-26,06:24:31.000,330,11095858,-795,0,1700979870,12967.902256180001,121.74756809999963,54398.98912992 2023-11-26,06:24:32.000,330,11095883,-795,0,1700979871,12967.929201419996,121.6700276699994,54399.059001120004 2023-11-26,06:24:33.000,330,11095861,-795,0,1700979872,12967.976355589992,121.62068376000389,54399.06598824 2023-11-26,06:24:34.000,330,11095817,-795,0,1700979873,12967.915728799991,121.60658549999789,54398.9472072 2023-11-26,06:24:35.000,330,11095833,-795,0,1700979874,12968.003300830002,121.5713398500011,54399.03803976 2023-11-26,06:24:36.000,330,11095899,-795,0,1700979875,12967.983091900001,121.55724159000238,54399.12188520001 2023-11-26,06:24:37.000,330,11095897,-795,0,1700979876,12968.023509760002,121.50084855000023,54399.14983368001 2023-11-26,06:24:38.000,330,11095874,-795,0,1700979877,12967.996564519992,121.42330812,54399.17079504001 2023-11-26,06:24:39.000,330,11095873,-795,0,1700979878,12967.969619279997,121.40216073000192,54399.18476928 2023-11-26,06:24:40.000,330,11095859,-795,0,1700979879,12967.942674040001,121.31757117000234,54399.10092384001 2023-11-26,06:24:41.000,330,11095848,-795,0,1700979880,12967.989828209997,121.28232551999827,54399.31053744 2023-11-26,06:24:42.000,330,11095874,-795,0,1700979881,12967.949410349996,121.20478508999804,54399.24066624001 2023-11-26,06:24:43.000,330,11095905,-795,0,1700979882,12967.962882970001,121.16249031000189,54399.23367912 2023-11-26,06:24:44.000,330,11095849,-795,0,1700979883,12967.888783559996,121.14839205000317,54399.0869496 2023-11-26,06:24:45.000,330,11095874,-795,0,1700979884,12967.875310939991,121.1131463999991,54399.09393672 2023-11-26,06:24:46.000,330,11095877,-795,0,1700979885,12967.882047250001,121.05675336000422,54399.31053744 2023-11-26,06:24:47.000,330,11095904,-795,0,1700979886,12967.882047250001,121.00036032000207,54399.296563200005 2023-11-26,06:24:48.000,330,11095882,-795,0,1700979887,12967.807947839996,121.02150771000015,54399.28957608001 2023-11-26,06:24:49.000,330,11095867,-795,0,1700979888,12967.727112119996,120.93691815000057,54399.28957608001 2023-11-26,06:24:50.000,330,11095871,-795,0,1700979889,12967.61259484999,120.90872163000313,54399.06598824 2023-11-26,06:24:51.000,330,11095866,-795,0,1700979890,12967.65301270999,120.89462337000441,54399.13585944 2023-11-26,06:24:52.000,330,11095869,-795,0,1700979891,12967.63280377999,120.90872163000313,54399.128872320005 2023-11-26,06:24:53.000,330,11095893,-795,0,1700979892,12967.585649609995,120.90167250000377,54399.010091280004 2023-11-26,06:24:54.000,330,11095875,-795,0,1700979893,12967.464396029995,120.85232859000098,54398.891310240004 2023-11-26,06:24:55.000,330,11095814,-795,0,1700979894,12967.49134126999,120.81003381000482,54398.94022008 2023-11-26,06:24:56.000,330,11095847,-795,0,1700979895,12967.45765972,120.84527946000162,54399.04502688 2023-11-26,06:24:57.000,330,11095820,-795,0,1700979896,12967.403769239994,120.88757423999778,54398.98214280001 2023-11-26,06:24:58.000,330,11095827,-795,0,1700979897,12967.309460899989,120.90167250000377,54398.92624584 2023-11-26,06:24:59.000,330,11095895,-795,0,1700979898,12967.269043039989,120.8311812000029,54398.87034888 2023-11-26,06:25:00.000,330,11095859,-795,0,1700979899,12967.100635289993,120.82413207000354,54398.73759360001 2023-11-26,06:25:01.000,330,11095928,-795,0,1700979900,12967.060217429993,120.81003381000482,54398.71663224001 2023-11-26,06:25:02.000,330,11095869,-795,0,1700979901,12966.999590639993,120.81003381000482,54398.744580720006 2023-11-26,06:25:03.000,330,11095935,-795,0,1700979902,12966.905282300002,120.7677390300014,54398.75855496 2023-11-26,06:25:04.000,330,11095857,-795,0,1700979903,12966.851391819997,120.75364077000268,54398.63977392 2023-11-26,06:25:05.000,330,11095865,-795,0,1700979904,12966.757083479992,120.69724773000053,54398.50003152001 2023-11-26,06:25:06.000,330,11095848,-795,0,1700979905,12966.642566210001,120.67610034000245,54398.54195424 2023-11-26,06:25:07.000,330,11095874,-795,0,1700979906,12966.595412039991,120.61265817000094,54398.45112168001 2023-11-26,06:25:08.000,330,11095918,-795,0,1700979907,12966.5011037,120.59855991000222,54398.4231732 2023-11-26,06:25:09.000,330,11095920,-795,0,1700979908,12966.39332273999,120.54921599999943,54398.20657248 2023-11-26,06:25:10.000,330,11095890,-795,0,1700979909,12966.305750709995,120.54921599999943,54398.16464976001 2023-11-26,06:25:11.000,330,11095900,-795,0,1700979910,12966.31922333,120.52806861000136,54398.241508080006 2023-11-26,06:25:12.000,330,11095866,-795,0,1700979911,12966.31248701999,120.49987209000392,54398.31137928001 2023-11-26,06:25:13.000,330,11095855,-795,0,1700979912,12966.13060664999,120.47872469999857,54398.122727040005 2023-11-26,06:25:14.000,330,11095813,-795,0,1700979913,12966.137342959999,120.45757731000049,54398.15067552 2023-11-26,06:25:15.000,330,11095884,-795,0,1700979914,12966.090188789989,120.39413513999898,54397.906126320006 2023-11-26,06:25:16.000,330,11095905,-795,0,1700979915,12966.056507239999,120.35888949000218,54397.96202328 2023-11-26,06:25:17.000,330,11095866,-795,0,1700979916,12966.002616759994,120.33069297000475,54397.8642036 2023-11-26,06:25:18.000,330,11095879,-795,0,1700979917,12965.962198899993,120.35888949000218,54397.82228088 2023-11-26,06:25:19.000,330,11095884,-795,0,1700979918,12966.009353069989,120.29544732000068,54397.7943324 2023-11-26,06:25:20.000,330,11095871,-795,0,1700979919,12965.989144139989,120.24610340999789,54397.69651272 2023-11-26,06:25:21.000,330,11095868,-795,0,1700979920,12966.043034619994,120.18971037000301,54397.71048696001 2023-11-26,06:25:22.000,330,11095832,-795,0,1700979921,12966.002616759994,120.1615138499983,54397.65459 2023-11-26,06:25:23.000,330,11095879,-795,0,1700979922,12966.049770929989,120.11216994000279,54397.51484760001 2023-11-26,06:25:24.000,330,11095887,-795,0,1700979923,12965.948726279988,120.1262682000015,54397.31222112 2023-11-26,06:25:25.000,330,11095886,-795,0,1700979924,12965.935253659998,120.06987515999936,54397.31222112 2023-11-26,06:25:26.000,330,11095868,-795,0,1700979925,12965.941989969993,120.02053125000384,54397.354143840006 2023-11-26,06:25:27.000,330,11095921,-795,0,1700979926,12965.995880449998,120.04872777000128,54397.31222112 2023-11-26,06:25:28.000,330,11095880,-795,0,1700979927,12966.002616759994,120.06282603,54397.25632416001 2023-11-26,06:25:29.000,330,11095873,-795,0,1700979928,12966.022825689994,120.03462951000256,54397.20741432001 2023-11-26,06:25:30.000,330,11095857,-795,0,1700979929,12965.982407829993,120.03462951000256,54397.00478784 2023-11-26,06:25:31.000,330,11095878,-795,0,1700979930,12966.076716169999,120.05577690000064,54396.97683936 2023-11-26,06:25:32.000,330,11095865,-795,0,1700979931,12966.123870339994,120.06282603,54397.0257492 2023-11-26,06:25:33.000,330,11095870,-795,0,1700979932,12966.17102450999,120.06282603,54396.93491664 2023-11-26,06:25:34.000,330,11095886,-795,0,1700979933,12966.157551889999,120.02053125000384,54396.732290160006 2023-11-26,06:25:35.000,330,11095884,-795,0,1700979934,12966.265332849995,120.03462951000256,54396.7462644 2023-11-26,06:25:36.000,330,11095891,-795,0,1700979935,12966.33269594999,120.00643298999785,54396.89299392001 2023-11-26,06:25:37.000,330,11095850,-795,0,1700979936,12966.37985012,120.01348212000448,54396.8161356 2023-11-26,06:25:38.000,330,11095841,-795,0,1700979937,12966.40005905,119.99938385999849,54396.77421288001 2023-11-26,06:25:39.000,330,11095881,-795,0,1700979938,12966.5011037,119.98528559999977,54396.71831592 2023-11-26,06:25:40.000,330,11095873,-795,0,1700979939,12966.47415845999,119.95708908000233,54396.564599280005 2023-11-26,06:25:41.000,330,11095874,-795,0,1700979940,12966.528048939996,119.98528559999977,54396.57857352 2023-11-26,06:25:42.000,330,11095859,-795,0,1700979941,12966.608884659996,119.94299082000362,54396.73927728 2023-11-26,06:25:43.000,330,11095902,-795,0,1700979942,12966.703193000001,119.96413821000169,54396.781200000005 2023-11-26,06:25:44.000,330,11095921,-795,0,1700979943,12966.62235728,119.95003995000297,54396.683380320006 2023-11-26,06:25:45.000,330,11095883,-795,0,1700979944,12966.608884659996,119.97118734000105,54396.59254776 2023-11-26,06:25:46.000,330,11095853,-795,0,1700979945,12966.62235728,120.0275803800032,54396.64844472 2023-11-26,06:25:47.000,330,11095870,-795,0,1700979946,12966.656038829991,120.04167864000192,54396.63447048001 2023-11-26,06:25:48.000,330,11095892,-795,0,1700979947,12966.703193000001,120.09102255000471,54396.59254776 2023-11-26,06:25:49.000,330,11095916,-795,0,1700979948,12966.689720379996,120.09102255000471,54396.46677960001 2023-11-26,06:25:50.000,330,11095903,-795,0,1700979949,12966.635829899991,120.09102255000471,54396.50870232001 2023-11-26,06:25:51.000,330,11095883,-795,0,1700979950,12966.723401930001,120.04167864000192,54396.59254776 2023-11-26,06:25:52.000,330,11095875,-795,0,1700979951,12966.696456689991,119.99938385999849,54396.65543184001 2023-11-26,06:25:53.000,330,11095867,-795,0,1700979952,12966.709929309996,120.03462951000256,54396.564599280005 2023-11-26,06:25:54.000,330,11095881,-795,0,1700979953,12966.595412039991,120.01348212000448,54396.46677960001 2023-11-26,06:25:55.000,330,11095898,-795,0,1700979954,12966.595412039991,119.98528559999977,54396.45979248 2023-11-26,06:25:56.000,330,11095823,-795,0,1700979955,12966.62235728,119.94299082000362,54396.48075384 2023-11-26,06:25:57.000,330,11095864,-795,0,1700979956,12966.676247759991,119.9288925600049,54396.46677960001 2023-11-26,06:25:59.000,330,11095879,-795,0,1700979958,12966.703193000001,119.94299082000362,54396.33402432 2023-11-26,06:26:00.000,330,11095896,-795,0,1700979959,12966.763819790001,119.96413821000169,54396.41088264 2023-11-26,06:26:01.000,330,11095914,-795,0,1700979960,12966.797501339992,119.97823647000041,54396.396908400005 2023-11-26,06:26:02.000,330,11095793,-795,0,1700979961,12966.817710269992,119.99938385999849,54396.33402432 2023-11-26,06:26:03.000,330,11095905,-795,0,1700979962,12966.817710269992,119.97823647000041,54396.19428192 2023-11-26,06:26:04.000,330,11095794,-795,0,1700979963,12966.864864440002,120.0275803800032,54396.21524328 2023-11-26,06:26:05.000,330,11095846,-795,0,1700979964,12966.952436469997,120.0275803800032,54396.257166 2023-11-26,06:26:06.000,330,11095860,-795,0,1700979965,12966.959172779993,120.06282603,54396.2921016 2023-11-26,06:26:07.000,330,11095885,-795,0,1700979966,12966.979381709993,120.14036646000022,54396.20126904001 2023-11-26,06:26:08.000,330,11095842,-795,0,1700979967,12967.053481119998,120.13331733000086,54396.19428192 2023-11-26,06:26:09.000,330,11095899,-795,0,1700979968,12967.120844219993,120.21790689000045,54396.32005008001 2023-11-26,06:26:10.000,330,11095872,-795,0,1700979969,12967.141053149993,120.18266124000365,54396.257166 2023-11-26,06:26:11.000,330,11095895,-795,0,1700979970,12967.188207319989,120.23905427999853,54396.08248800001 2023-11-26,06:26:12.000,330,11095806,-795,0,1700979971,12967.181471009993,120.20380863000173,54396.159346320004 2023-11-26,06:26:13.000,330,11095906,-795,0,1700979972,12967.228625179989,120.1615138499983,54396.12441072 2023-11-26,06:26:14.000,330,11095848,-795,0,1700979973,12967.322933519994,120.1756121100043,54396.06851376 2023-11-26,06:26:15.000,330,11095876,-795,0,1700979974,12967.45092340999,120.26725080000324,54396.29908872001 2023-11-26,06:26:16.000,330,11095882,-795,0,1700979975,12967.423978169994,120.26725080000324,54396.38992128001 2023-11-26,06:26:17.000,330,11095859,-795,0,1700979976,12967.43745079,120.3377421000041,54396.41088264 2023-11-26,06:26:18.000,330,11095883,-795,0,1700979977,12967.383560309994,120.32364383999811,54396.21524328 2023-11-26,06:26:19.000,330,11095884,-795,0,1700979978,12967.41724186,120.35888949000218,54396.26415312 2023-11-26,06:26:20.000,330,11095905,-795,0,1700979979,12967.444187099994,120.3729877500009,54396.31306296 2023-11-26,06:26:21.000,330,11095846,-795,0,1700979980,12967.376823999999,120.3377421000041,54396.180307680006 2023-11-26,06:26:22.000,330,11095901,-795,0,1700979981,12967.376823999999,120.35184036000283,54396.24319176 2023-11-26,06:26:23.000,330,11095867,-795,0,1700979982,12967.45765972,120.34479123000347,54396.41088264 2023-11-26,06:26:24.000,330,11095830,-795,0,1700979983,12967.43745079,120.25315254000452,54396.41088264 2023-11-26,06:26:25.000,330,11095857,-795,0,1700979984,12967.43071447999,120.19675950000237,54396.40389552 2023-11-26,06:26:26.000,330,11095916,-795,0,1700979985,12967.356615069999,120.19675950000237,54396.257166 2023-11-26,06:26:27.000,330,11095901,-795,0,1700979986,12967.316197209999,120.1262682000015,54396.327037200004 2023-11-26,06:26:28.000,330,11095870,-795,0,1700979987,12967.295988279999,120.11216994000279,54396.34101144001 2023-11-26,06:26:29.000,330,11095861,-795,0,1700979988,12967.302724589994,120.10512081000343,54396.3619728 2023-11-26,06:26:30.000,330,11095928,-795,0,1700979989,12967.289251969989,120.09102255000471,54396.31306296 2023-11-26,06:26:31.000,330,11095941,-795,0,1700979990,12967.215152559998,120.08397341999807,54396.33402432 2023-11-26,06:26:32.000,330,11095880,-795,0,1700979991,12967.262306729994,120.09807168000407,54396.50870232001 2023-11-26,06:26:33.000,330,11095875,-795,0,1700979992,12967.242097799994,120.1262682000015,54396.5017152 2023-11-26,06:26:34.000,330,11095867,-795,0,1700979993,12967.215152559998,120.11216994000279,54396.48075384 2023-11-26,06:26:35.000,330,11095843,-795,0,1700979994,12967.161262079993,120.16856297999766,54396.33402432 2023-11-26,06:26:36.000,330,11095864,-795,0,1700979995,12967.242097799994,120.1756121100043,54396.396908400005 2023-11-26,06:26:37.000,330,11095865,-795,0,1700979996,12967.336406139999,120.2742999300026,54396.543637920004 2023-11-26,06:26:38.000,330,11095836,-795,0,1700979997,12967.37008768999,120.31659470999875,54396.59953488 2023-11-26,06:26:39.000,330,11095857,-795,0,1700979998,12967.41724186,120.41528253000433,54396.64844472 2023-11-26,06:26:40.000,330,11095850,-795,0,1700979999,12967.45765972,120.45757731000049,54396.62748336 2023-11-26,06:26:41.000,330,11095860,-795,0,1700980000,12967.376823999999,120.49282296000456,54396.543637920004 2023-11-26,06:26:42.000,330,11095857,-795,0,1700980001,12967.423978169994,120.4716755699992,54396.67639320001 2023-11-26,06:26:43.000,330,11095857,-795,0,1700980002,12967.383560309994,120.46462643999985,54396.69735456 2023-11-26,06:26:44.000,330,11095874,-795,0,1700980003,12967.32966982999,120.42938079000305,54396.65543184001 2023-11-26,06:26:45.000,330,11095888,-795,0,1700980004,12967.255570419999,120.41528253000433,54396.55761216001 2023-11-26,06:26:46.000,330,11095877,-795,0,1700980005,12967.282515659994,120.35888949000218,54396.613509120005 2023-11-26,06:26:47.000,330,11095832,-795,0,1700980006,12967.356615069999,120.36593862000154,54396.80216136001 2023-11-26,06:26:48.000,330,11095889,-795,0,1700980007,12967.403769239994,120.35888949000218,54396.80914848 2023-11-26,06:26:49.000,330,11095900,-795,0,1700980008,12967.383560309994,120.35184036000283,54396.80216136001 2023-11-26,06:26:50.000,330,11095869,-795,0,1700980009,12967.37008768999,120.30249645000004,54396.79517424 2023-11-26,06:26:51.000,330,11095901,-795,0,1700980010,12967.295988279999,120.2742999300026,54396.711328800004 2023-11-26,06:26:52.000,330,11095879,-795,0,1700980011,12967.262306729994,120.28134906000196,54396.73927728 2023-11-26,06:26:53.000,330,11095859,-795,0,1700980012,12967.295988279999,120.26020167000388,54396.82312272001 2023-11-26,06:26:54.000,330,11095858,-795,0,1700980013,12967.275779349999,120.2742999300026,54396.851071200006 2023-11-26,06:26:55.000,330,11095860,-795,0,1700980014,12967.228625179989,120.32364383999811,54396.84408408001 2023-11-26,06:26:56.000,330,11095877,-795,0,1700980015,12967.215152559998,120.3095455799994,54396.76722576 2023-11-26,06:26:57.000,330,11095870,-795,0,1700980016,12967.282515659994,120.33069297000475,54396.96286512 2023-11-26,06:26:58.000,330,11095861,-795,0,1700980017,12967.343142449994,120.3377421000041,54396.96985224001 2023-11-26,06:26:59.000,330,11095858,-795,0,1700980018,12967.262306729994,120.33069297000475,54397.018762080006 2023-11-26,06:27:00.000,330,11095882,-795,0,1700980019,12967.235361489998,120.34479123000347,54396.997800720004 2023-11-26,06:27:01.000,330,11095906,-795,0,1700980020,12967.201679939993,120.30249645000004,54396.8860068 2023-11-26,06:27:02.000,330,11095881,-795,0,1700980021,12967.161262079993,120.2742999300026,54396.98382648 2023-11-26,06:27:03.000,330,11095852,-795,0,1700980022,12967.248834109989,120.30249645000004,54397.130556 2023-11-26,06:27:04.000,330,11095883,-795,0,1700980023,12967.269043039989,120.28134906000196,54397.14453024 2023-11-26,06:27:05.000,330,11095849,-795,0,1700980024,12967.275779349999,120.2742999300026,54397.14453024 2023-11-26,06:27:06.000,330,11095821,-795,0,1700980025,12967.255570419999,120.26725080000324,54396.91395528 2023-11-26,06:27:07.000,330,11095810,-795,0,1700980026,12967.262306729994,120.23905427999853,54397.08863328001 2023-11-26,06:27:08.000,330,11095875,-795,0,1700980027,12967.295988279999,120.22495601999981,54397.2004272 2023-11-26,06:27:09.000,330,11095887,-795,0,1700980028,12967.32966982999,120.1615138499983,54397.186452960006 2023-11-26,06:27:10.000,330,11095870,-795,0,1700980029,12967.295988279999,120.16856297999766,54397.01177496001 2023-11-26,06:27:11.000,330,11095866,-795,0,1700980030,12967.383560309994,120.16856297999766,54397.06068480001 2023-11-26,06:27:12.000,330,11095869,-795,0,1700980031,12967.444187099994,120.15446471999894,54397.14453024 2023-11-26,06:27:13.000,330,11095900,-795,0,1700980032,12967.51155019999,120.16856297999766,54397.24933704 2023-11-26,06:27:14.000,330,11095851,-795,0,1700980033,12967.565440679995,120.15446471999894,54397.214401440004 2023-11-26,06:27:15.000,330,11095886,-795,0,1700980034,12967.41050554999,120.09807168000407,54396.92792952 2023-11-26,06:27:16.000,330,11095908,-795,0,1700980035,12967.53849544,120.07692428999871,54397.05369768 2023-11-26,06:27:17.000,330,11095863,-795,0,1700980036,12967.646276399995,120.09102255000471,54397.08164616 2023-11-26,06:27:18.000,330,11095856,-795,0,1700980037,12967.76079367,120.02053125000384,54397.25632416001 2023-11-26,06:27:19.000,330,11095863,-795,0,1700980038,12967.922465110001,119.98528559999977,54397.31222112 2023-11-26,06:27:20.000,330,11095885,-795,0,1700980039,12967.942674040001,119.99233472999913,54397.22837568001 2023-11-26,06:27:21.000,330,11095869,-795,0,1700980040,12968.010037139997,119.95003995000297,54397.20741432001 2023-11-26,06:27:22.000,330,11095784,-795,0,1700980041,12968.124554410002,119.95003995000297,54397.235362800006 2023-11-26,06:27:23.000,330,11095856,-795,0,1700980042,12968.178444889993,119.90774516999954,54397.22837568001 2023-11-26,06:27:24.000,330,11095889,-795,0,1700980043,12968.252544299998,119.8795486500021,54397.31222112 2023-11-26,06:27:25.000,330,11095826,-795,0,1700980044,12968.340116329993,119.8161064800006,54397.2702984 2023-11-26,06:27:26.000,330,11095873,-795,0,1700980045,12968.286225849988,119.78790996000316,54397.214401440004 2023-11-26,06:27:27.000,330,11095878,-795,0,1700980046,12968.353588949998,119.71036953000294,54397.186452960006 2023-11-26,06:27:28.000,330,11095919,-795,0,1700980047,12968.474842529999,119.66102562000015,54397.4100408 2023-11-26,06:27:29.000,330,11095876,-795,0,1700980048,12968.528733009989,119.56233780000184,54397.41702792 2023-11-26,06:27:30.000,330,11095823,-795,0,1700980049,12968.508524079989,119.5059447599997,54397.43100216 2023-11-26,06:27:31.000,330,11095868,-795,0,1700980050,12968.447897289989,119.42840432999947,54397.14453024 2023-11-26,06:27:32.000,330,11095890,-795,0,1700980051,12968.54894193999,119.40020781000203,54397.30523400001 2023-11-26,06:27:33.000,330,11095897,-795,0,1700980052,12968.62977765999,119.37906042000395,54397.34715672001 2023-11-26,06:27:34.000,330,11095868,-795,0,1700980053,12968.623041349994,119.33676564000052,54397.43100216 2023-11-26,06:27:35.000,330,11095853,-795,0,1700980054,12968.61630504,119.30856912000309,54397.31920824 2023-11-26,06:27:36.000,330,11095874,-795,0,1700980055,12968.64998658999,119.24512695000158,54397.354143840006 2023-11-26,06:27:37.000,330,11095845,-795,0,1700980056,12968.67693183,119.19578303999879,54397.49388624001 2023-11-26,06:27:38.000,330,11095824,-795,0,1700980057,12968.61630504,119.16053739000199,54397.41702792 2023-11-26,06:27:39.000,330,11095850,-795,0,1700980058,12968.555678249999,119.13939000000391,54397.27728552001 2023-11-26,06:27:40.000,330,11095879,-795,0,1700980059,12968.488315149989,119.13939000000391,54397.2004272 2023-11-26,06:27:41.000,330,11095895,-795,0,1700980060,12968.400743119993,119.0759478300024,54397.00478784 2023-11-26,06:27:42.000,330,11095827,-795,0,1700980061,12968.468106219989,119.06889870000305,54397.17946584001 2023-11-26,06:27:43.000,330,11095821,-795,0,1700980062,12968.495051459999,119.09004609000112,54397.12356888 2023-11-26,06:27:44.000,330,11095871,-795,0,1700980063,12968.488315149989,119.05480044000433,54397.17247872 2023-11-26,06:27:45.000,330,11095884,-795,0,1700980064,12968.515260389999,119.0125056600009,54397.24933704 2023-11-26,06:27:46.000,330,11095806,-795,0,1700980065,12968.454633599998,119.01955479000026,54397.2004272 2023-11-26,06:27:47.000,330,11095834,-795,0,1700980066,12968.447897289989,119.02660391999962,54397.15850448001 2023-11-26,06:27:48.000,330,11095866,-795,0,1700980067,12968.387270499989,118.99135827000282,54396.96985224001 2023-11-26,06:27:49.000,330,11095884,-795,0,1700980068,12968.454633599998,118.99135827000282,54397.116581760005 2023-11-26,06:27:50.000,330,11095897,-795,0,1700980069,12968.353588949998,118.9772600100041,54397.05369768 2023-11-26,06:27:51.000,330,11095857,-795,0,1700980070,12968.353588949998,118.95611261999875,54396.8860068 2023-11-26,06:27:52.000,330,11095869,-795,0,1700980071,12968.441160979994,118.88562131999788,54397.12356888 2023-11-26,06:27:53.000,330,11095882,-795,0,1700980072,12968.420952049994,118.90676871000323,54397.130556 2023-11-26,06:27:54.000,330,11095817,-795,0,1700980073,12968.420952049994,118.94906348999939,54396.98382648 2023-11-26,06:27:55.000,330,11095847,-795,0,1700980074,12968.346852639988,118.87857218999852,54396.86504544 2023-11-26,06:27:56.000,330,11095848,-795,0,1700980075,12968.299698469993,118.88562131999788,54396.92094240001 2023-11-26,06:27:57.000,330,11095853,-795,0,1700980076,12968.367061569988,118.90676871000323,54397.03273632 2023-11-26,06:27:58.000,330,11095884,-795,0,1700980077,12968.306434779988,118.87857218999852,54397.01177496001 2023-11-26,06:27:59.000,330,11095868,-795,0,1700980078,12968.239071679993,118.87152305999916,54397.07465904 2023-11-26,06:28:00.000,330,11095861,-795,0,1700980079,12968.144763340002,118.89971958000388,54396.99081360001 2023-11-26,06:28:01.000,330,11095886,-795,0,1700980080,12967.996564519992,118.87857218999852,54396.80914848 2023-11-26,06:28:02.000,330,11095813,-795,0,1700980081,12967.949410349996,118.85742480000044,54396.86504544 2023-11-26,06:28:03.000,330,11095838,-795,0,1700980082,12967.915728799991,118.84332654000173,54396.879019680004 2023-11-26,06:28:04.000,330,11095848,-795,0,1700980083,12967.814684149991,118.79398262999894,54396.830109840004 2023-11-26,06:28:05.000,330,11095890,-795,0,1700980084,12967.65301270999,118.77988437000022,54396.5715864 2023-11-26,06:28:06.000,330,11095895,-795,0,1700980085,12967.585649609995,118.72349132999807,54396.63447048001 2023-11-26,06:28:07.000,330,11095883,-795,0,1700980086,12967.565440679995,118.70234393999999,54396.711328800004 2023-11-26,06:28:08.000,330,11095869,-795,0,1700980087,12967.605858539995,118.63890176999848,54396.7462644 2023-11-26,06:28:09.000,330,11095890,-795,0,1700980088,12967.51828651,118.58250873000361,54396.732290160006 2023-11-26,06:28:10.000,330,11095893,-795,0,1700980089,12967.444187099994,118.58250873000361,54396.59953488 2023-11-26,06:28:11.000,330,11095860,-795,0,1700980090,12967.32966982999,118.58955786000297,54396.43883112001 2023-11-26,06:28:12.000,330,11095818,-795,0,1700980091,12967.235361489998,118.63890176999848,54396.41786976001 2023-11-26,06:28:13.000,330,11095898,-795,0,1700980092,12967.242097799994,118.65300003000448,54396.48774096001 2023-11-26,06:28:14.000,330,11095849,-795,0,1700980093,12967.141053149993,118.66004916000384,54396.45979248 2023-11-26,06:28:15.000,330,11095865,-795,0,1700980094,12967.046744810003,118.58955786000297,54396.327037200004 2023-11-26,06:28:16.000,330,11095872,-795,0,1700980095,12966.858128129992,118.5543122099989,54396.06851376 2023-11-26,06:28:17.000,330,11095880,-795,0,1700980096,12966.851391819997,118.52611569000146,54396.31306296 2023-11-26,06:28:18.000,330,11095866,-795,0,1700980097,12966.784028720002,118.43447700000252,54396.2921016 2023-11-26,06:28:19.000,330,11095828,-795,0,1700980098,12966.757083479992,118.4556243900006,54396.1872948 2023-11-26,06:28:20.000,330,11095880,-795,0,1700980099,12966.662775140001,118.44857526000123,54396.16633344 2023-11-26,06:28:21.000,330,11095899,-795,0,1700980100,12966.447213219995,118.34988744000293,54395.81697744001 2023-11-26,06:28:22.000,330,11095887,-795,0,1700980101,12966.33943226,118.34283831000357,54395.92877136 2023-11-26,06:28:23.000,330,11095898,-795,0,1700980102,12966.245123919995,118.36398570000165,54396.012616800006 2023-11-26,06:28:24.000,330,11095841,-795,0,1700980103,12966.049770929989,118.3075926599995,54395.95671984 2023-11-26,06:28:25.000,330,11095897,-795,0,1700980104,12965.928517349988,118.2723470100027,54395.94973272 2023-11-26,06:28:26.000,330,11095882,-795,0,1700980105,12965.659064949992,118.25119962000463,54395.58640248 2023-11-26,06:28:27.000,330,11095811,-795,0,1700980106,12965.537811369992,118.25119962000463,54395.67024792001 2023-11-26,06:28:28.000,330,11095847,-795,0,1700980107,12965.33572206999,118.2723470100027,54395.607363840005 2023-11-26,06:28:29.000,330,11095843,-795,0,1700980108,12965.126896459995,118.23710135999863,54395.41172448001 2023-11-26,06:28:30.000,330,11095862,-795,0,1700980109,12964.93154346999,118.22300309999991,54395.341853280006 2023-11-26,06:28:31.000,330,11095876,-795,0,1700980110,12964.783344649994,118.20185571000184,54395.25102072 2023-11-26,06:28:32.000,330,11095878,-795,0,1700980111,12964.621673209993,118.15251179999905,54395.25102072 2023-11-26,06:28:33.000,330,11095889,-795,0,1700980112,12964.460001769992,118.11021702000289,54395.19512376001 2023-11-26,06:28:34.000,330,11095823,-795,0,1700980113,12964.264648780001,118.12431528000161,54394.97852304001 2023-11-26,06:28:35.000,330,11095848,-795,0,1700980114,12964.02214162,118.13136441000097,54394.74096096001 2023-11-26,06:28:36.000,330,11095909,-795,0,1700980115,12963.88067911,118.0608731100001,54394.65711552 2023-11-26,06:28:37.000,330,11095879,-795,0,1700980116,12963.719007669999,118.0608731100001,54394.71301248001 2023-11-26,06:28:38.000,330,11095892,-795,0,1700980117,12963.516918369998,118.04677485000138,54394.65711552 2023-11-26,06:28:39.000,330,11095900,-795,0,1700980118,12963.402401099993,117.9974309399986,54394.552308720005 2023-11-26,06:28:40.000,330,11095908,-795,0,1700980119,12963.193575489997,117.95513616000244,54394.45448904001 2023-11-26,06:28:41.000,330,11095865,-795,0,1700980120,12962.96454095,117.95513616000244,54394.18897848001 2023-11-26,06:28:42.000,330,11095858,-795,0,1700980121,12962.850023679996,117.89169399000093,54394.18897848001 2023-11-26,06:28:43.000,330,11095942,-795,0,1700980122,12962.708561169995,117.90579224999965,54394.10513304 2023-11-26,06:28:44.000,330,11095894,-795,0,1700980123,12962.54015342,117.87054660000285,54393.97237776001 2023-11-26,06:28:45.000,330,11095855,-795,0,1700980124,12962.432372459989,117.84235007999814,54393.9164808 2023-11-26,06:28:46.000,330,11095846,-795,0,1700980125,12962.196601609998,117.80005530000199,54393.73481568001 2023-11-26,06:28:47.000,330,11095877,-795,0,1700980126,12962.129238510002,117.80005530000199,54393.67891872 2023-11-26,06:28:48.000,330,11095872,-795,0,1700980127,12962.075348029997,117.79300617000263,54393.713854320005 2023-11-26,06:28:49.000,330,11095908,-795,0,1700980128,12962.014721239997,117.80710443000135,54393.60904752001 2023-11-26,06:28:50.000,330,11095867,-795,0,1700980129,12961.866522420001,117.77890791000391,54393.44834376001 2023-11-26,06:28:51.000,330,11095843,-795,0,1700980130,12961.785686700001,117.77185878000455,54393.28065288001 2023-11-26,06:28:52.000,330,11095866,-795,0,1700980131,12961.63748787999,117.79300617000263,54393.09898776 2023-11-26,06:28:53.000,330,11095839,-795,0,1700980132,12961.53644322999,117.79300617000263,54392.994180960006 2023-11-26,06:28:54.000,330,11095895,-795,0,1700980133,12961.51623429999,117.82825181999942,54393.092000640005 2023-11-26,06:28:55.000,330,11095861,-795,0,1700980134,12961.428662269995,117.84939921000478,54393.0081552 2023-11-26,06:28:56.000,330,11095888,-795,0,1700980135,12961.35456285999,117.8141535600007,54392.86841280001 2023-11-26,06:28:57.000,330,11095836,-795,0,1700980136,12961.29393606999,117.84235007999814,54392.86142568 2023-11-26,06:28:58.000,330,11095915,-795,0,1700980137,12961.186155109994,117.84939921000478,54392.491108320006 2023-11-26,06:28:59.000,330,11095864,-795,0,1700980138,12961.226572969994,117.90579224999965,54392.56097952001 2023-11-26,06:29:00.000,330,11095876,-795,0,1700980139,12961.112055699989,117.85644834000414,54392.47713408 2023-11-26,06:29:01.000,330,11095882,-795,0,1700980140,12961.004274739993,117.87054660000285,54392.27450760001 2023-11-26,06:29:02.000,330,11095857,-795,0,1700980141,12960.936911639998,117.95513616000244,54392.18367504 2023-11-26,06:29:03.000,330,11095868,-795,0,1700980142,12960.984065809993,117.9621852900018,54392.29546896001 2023-11-26,06:29:04.000,330,11095876,-795,0,1700980143,12960.889757470002,117.94103790000372,54392.204636400005 2023-11-26,06:29:05.000,330,11095819,-795,0,1700980144,12960.883021159992,117.98333267999988,54392.05091976 2023-11-26,06:29:06.000,330,11095792,-795,0,1700980145,12960.701140789992,118.00448006999795,54391.96008720001 2023-11-26,06:29:07.000,330,11095850,-795,0,1700980146,12960.600096139991,117.9621852900018,54391.67361528001 2023-11-26,06:29:08.000,330,11095833,-795,0,1700980147,12960.48557887,117.99038180999923,54391.58976984 2023-11-26,06:29:09.000,330,11095829,-795,0,1700980148,12960.391270529995,117.9974309399986,54391.631692560004 2023-11-26,06:29:10.000,330,11095868,-795,0,1700980149,12960.189181229995,118.00448006999795,54391.50592440001 2023-11-26,06:29:11.000,330,11095875,-795,0,1700980150,12960.088136579994,117.97628355000052,54391.464001680004 2023-11-26,06:29:12.000,330,11095874,-795,0,1700980151,12959.973619309989,117.94103790000372,54391.464001680004 2023-11-26,06:29:13.000,330,11095885,-795,0,1700980152,12959.818684179998,117.93398877000436,54391.42207896 2023-11-26,06:29:14.000,330,11095809,-795,0,1700980153,12959.657012739997,117.97628355000052,54391.27534944 2023-11-26,06:29:15.000,330,11095858,-795,0,1700980154,12959.468396060001,117.89874312000029,54391.10067144001 2023-11-26,06:29:16.000,330,11095807,-795,0,1700980155,12959.333669859996,117.94808703000308,54390.981890400006 2023-11-26,06:29:17.000,330,11095882,-795,0,1700980156,12959.05748114999,117.8634974700035,54390.73035408 2023-11-26,06:29:18.000,330,11095887,-795,0,1700980157,12958.909282329994,117.91284137999901,54390.89105784 2023-11-26,06:29:19.000,330,11095886,-795,0,1700980158,12958.794765059989,117.89169399000093,54390.97490328001 2023-11-26,06:29:20.000,330,11095820,-795,0,1700980159,12958.511840040002,117.89169399000093,54390.75131544 2023-11-26,06:29:21.000,330,11095843,-795,0,1700980160,12958.350168600002,117.90579224999965,54390.576637440005 2023-11-26,06:29:22.000,330,11095802,-795,0,1700980161,12958.148079300001,117.94103790000372,54390.58362456 2023-11-26,06:29:23.000,330,11095850,-795,0,1700980162,12957.94599,117.89169399000093,54390.55567608 2023-11-26,06:29:24.000,330,11095865,-795,0,1700980163,12957.73716438999,117.94103790000372,54390.43689504 2023-11-26,06:29:25.000,330,11095870,-795,0,1700980164,12957.63611973999,117.93398877000436,54390.25522992001 2023-11-26,06:29:26.000,330,11095869,-795,0,1700980165,12957.474448299989,118.01152920000459,54390.192345840005 2023-11-26,06:29:27.000,330,11095864,-795,0,1700980166,12957.386876269993,117.98333267999988,54390.13644888001 2023-11-26,06:29:28.000,330,11095868,-795,0,1700980167,12957.292567930002,118.04677485000138,54390.12946176 2023-11-26,06:29:29.000,330,11095888,-795,0,1700980168,12957.151105420002,118.05382398000074,54389.91984816001 2023-11-26,06:29:30.000,330,11095823,-795,0,1700980169,12957.023115529992,118.13841354000033,54389.9338224 2023-11-26,06:29:31.000,330,11095859,-795,0,1700980170,12956.969225050001,118.1595609299984,54389.69626032 2023-11-26,06:29:32.000,330,11095847,-795,0,1700980171,12956.874916709996,118.23005222999927,54389.591453520006 2023-11-26,06:29:33.000,330,11095845,-795,0,1700980172,12956.834498849996,118.26529788000335,54389.52856944 2023-11-26,06:29:34.000,330,11095888,-795,0,1700980173,12956.753663129995,118.32169091999822,54389.521582320005 2023-11-26,06:29:35.000,330,11095896,-795,0,1700980174,12956.65935478999,118.30054353000014,54389.284020240004 2023-11-26,06:29:36.000,330,11095870,-795,0,1700980175,12956.51789227999,118.35693657000229,54389.24209752 2023-11-26,06:29:37.000,330,11095894,-795,0,1700980176,12956.423583939999,118.38513308999973,54389.10235512 2023-11-26,06:29:38.000,330,11095853,-795,0,1700980177,12956.356220839989,118.4203787400038,54389.03248392 2023-11-26,06:29:39.000,330,11095862,-795,0,1700980178,12956.302330359998,118.46972264999931,54388.92767712 2023-11-26,06:29:40.000,330,11095862,-795,0,1700980179,12956.194549399988,118.54021395000018,54388.899728640004 2023-11-26,06:29:41.000,330,11095860,-795,0,1700980180,12956.080032129998,118.56841047000489,54388.65517944001 2023-11-26,06:29:42.000,330,11095870,-795,0,1700980181,12955.925096999992,118.56136133999826,54388.48748856001 2023-11-26,06:29:43.000,330,11095816,-795,0,1700980182,12955.931833310002,118.63890176999848,54388.60626960001 2023-11-26,06:29:44.000,330,11095867,-795,0,1700980183,12955.743216629991,118.64595089999784,54388.515437040005 2023-11-26,06:29:45.000,330,11095877,-795,0,1700980184,12955.60175411999,118.59660699000233,54388.37569464 2023-11-26,06:29:46.000,330,11095828,-795,0,1700980185,12955.44008267999,118.63890176999848,54388.14511968 2023-11-26,06:29:47.000,330,11095833,-795,0,1700980186,12955.33903802999,118.68824568000127,54388.09620984 2023-11-26,06:29:48.000,330,11095868,-795,0,1700980187,12955.23799337999,118.69529481000063,54388.02633864 2023-11-26,06:29:49.000,330,11095868,-795,0,1700980188,12955.130212419994,118.69529481000063,54387.85166064 2023-11-26,06:29:50.000,330,11095846,-795,0,1700980189,12954.874232640002,118.71644219999871,54387.64903416001 2023-11-26,06:29:51.000,330,11095896,-795,0,1700980190,12954.752979060002,118.68119655000191,54387.628072800006 2023-11-26,06:29:52.000,330,11095892,-795,0,1700980191,12954.638461789997,118.69529481000063,54387.64903416001 2023-11-26,06:29:53.000,330,11095879,-795,0,1700980192,12954.510471900001,118.6670982900032,54387.4883304 2023-11-26,06:29:54.000,330,11095853,-795,0,1700980193,12954.32859153,118.63890176999848,54387.411472080006 2023-11-26,06:29:55.000,330,11095863,-795,0,1700980194,12954.153447469995,118.60365612000169,54387.08307744 2023-11-26,06:29:56.000,330,11095825,-795,0,1700980195,12953.937885549989,118.61070525000105,54387.06211608 2023-11-26,06:29:57.000,330,11095911,-795,0,1700980196,12953.850313519994,118.58250873000361,54387.02718048001 2023-11-26,06:29:58.000,330,11095865,-795,0,1700980197,12953.675169460003,118.58250873000361,54386.824554 2023-11-26,06:29:59.000,330,11095844,-795,0,1700980198,12953.601070049997,118.54726307999954,54386.78263128001 2023-11-26,06:30:00.000,330,11095895,-795,0,1700980199,12953.419189679997,118.5190665600021,54386.64288888001 2023-11-26,06:30:01.000,330,11095884,-795,0,1700980200,12953.284463479991,118.47677177999867,54386.41930104 2023-11-26,06:30:02.000,330,11095819,-795,0,1700980201,12953.14300096999,118.44857526000123,54386.433275280004 2023-11-26,06:30:03.000,330,11095871,-795,0,1700980202,12952.98806584,118.38513308999973,54386.25161016 2023-11-26,06:30:04.000,330,11095877,-795,0,1700980203,12952.79944915999,118.32874005000485,54386.13282912 2023-11-26,06:30:05.000,330,11095869,-795,0,1700980204,12952.604096169998,118.29349440000078,54385.79046024 2023-11-26,06:30:06.000,330,11095867,-795,0,1700980205,12952.455897350002,118.28644527000142,54385.8114216 2023-11-26,06:30:07.000,330,11095883,-795,0,1700980206,12952.435688420002,118.2089048400012,54385.85334432001 2023-11-26,06:30:08.000,330,11095856,-795,0,1700980207,12952.253808050002,118.19480658000248,54385.63674360001 2023-11-26,06:30:09.000,330,11095861,-795,0,1700980208,12952.206653879992,118.21595397000056,54385.64373072 2023-11-26,06:30:10.000,330,11095866,-795,0,1700980209,12952.105609229991,118.19480658000248,54385.47603984 2023-11-26,06:30:11.000,330,11095874,-795,0,1700980210,12952.044982439991,118.18775745000312,54385.14065808 2023-11-26,06:30:12.000,330,11095832,-795,0,1700980211,12951.997828269996,118.19480658000248,54385.05681264001 2023-11-26,06:30:13.000,330,11095854,-795,0,1700980212,12952.098872919996,118.21595397000056,54385.077774 2023-11-26,06:30:14.000,330,11095900,-795,0,1700980213,12952.119081849996,118.18775745000312,54384.96598008001 2023-11-26,06:30:15.000,330,11095855,-795,0,1700980214,12952.105609229991,118.2089048400012,54384.81925056001 2023-11-26,06:30:16.000,330,11095842,-795,0,1700980215,12952.193181260001,118.2089048400012,54384.71444376 2023-11-26,06:30:17.000,330,11095870,-795,0,1700980216,12952.274016980002,118.20185571000184,54384.77034072001 2023-11-26,06:30:18.000,330,11095866,-795,0,1700980217,12952.287489599992,118.15251179999905,54384.323165040005 2023-11-26,06:30:19.000,330,11095871,-795,0,1700980218,12952.321171149997,118.1736591900044,54384.42098472 2023-11-26,06:30:20.000,330,11095914,-795,0,1700980219,12952.469369969993,118.13841354000033,54384.40002336 2023-11-26,06:30:21.000,330,11095870,-795,0,1700980220,12952.583887239998,118.11021702000289,54384.323165040005 2023-11-26,06:30:22.000,330,11095894,-795,0,1700980221,12952.718613439989,118.13841354000033,54384.38604912001 2023-11-26,06:30:23.000,330,11095878,-795,0,1700980222,12952.88702119,118.10316789000353,54384.372074880004 2023-11-26,06:30:24.000,330,11095891,-795,0,1700980223,12952.92743905,118.07497136999882,54384.2393196 2023-11-26,06:30:25.000,330,11095868,-795,0,1700980224,12952.94091166999,118.0608731100001,54384.036693120004 2023-11-26,06:30:26.000,330,11095840,-795,0,1700980225,12953.04195631999,118.03267659000267,54384.08560296 2023-11-26,06:30:27.000,330,11095887,-795,0,1700980226,12953.08237417999,118.0256274600033,54384.07162872 2023-11-26,06:30:28.000,330,11095865,-795,0,1700980227,12953.116055729995,118.01857833000395,54384.057654480006 2023-11-26,06:30:29.000,330,11095892,-795,0,1700980228,12953.203627759991,117.98333267999988,54383.987783280005 2023-11-26,06:30:30.000,330,11095897,-795,0,1700980229,12953.25078193,117.94103790000372,54383.90393784 2023-11-26,06:30:31.000,330,11095829,-795,0,1700980230,12953.345090269991,117.91284137999901,54383.94586056 2023-11-26,06:30:32.000,330,11095853,-795,0,1700980231,12953.452871230002,117.94808703000308,54384.01573176 2023-11-26,06:30:33.000,330,11095881,-795,0,1700980232,12953.580861119997,117.97628355000052,54383.97380904 2023-11-26,06:30:34.000,330,11095796,-795,0,1700980233,12953.675169460003,117.9621852900018,54383.9947704 2023-11-26,06:30:35.000,330,11095902,-795,0,1700980234,12953.648224219993,117.95513616000244,54383.81310528001 2023-11-26,06:30:36.000,330,11095893,-795,0,1700980235,12953.722323629998,117.94103790000372,54383.834066639996 2023-11-26,06:30:37.000,330,11095828,-795,0,1700980236,12953.749268869993,117.95513616000244,54383.94586056 2023-11-26,06:30:38.000,330,11095916,-795,0,1700980237,12953.809895659993,118.00448006999795,54383.90393784 2023-11-26,06:30:39.000,330,11095875,-795,0,1700980238,12953.803159349998,118.03972572000202,54383.98079616001 2023-11-26,06:30:40.000,330,11095879,-795,0,1700980239,12953.769477799993,118.03267659000267,54383.95983480001 2023-11-26,06:30:41.000,330,11095889,-795,0,1700980240,12953.735796249988,118.04677485000138,54383.834066639996 2023-11-26,06:30:42.000,330,11095802,-795,0,1700980241,12953.708851009993,118.03972572000202,54383.869002240004 2023-11-26,06:30:43.000,330,11095900,-795,0,1700980242,12953.715587319988,118.03972572000202,54383.987783280005 2023-11-26,06:30:44.000,330,11095874,-795,0,1700980243,12953.769477799993,118.03267659000267,54383.9947704 2023-11-26,06:30:45.000,330,11095853,-795,0,1700980244,12953.702114699998,118.05382398000074,54383.77816968 2023-11-26,06:30:46.000,330,11095811,-795,0,1700980245,12953.776214109988,117.99038180999923,54383.869002240004 2023-11-26,06:30:47.000,330,11095866,-795,0,1700980246,12953.917676619989,117.9621852900018,54383.98079616001 2023-11-26,06:30:48.000,330,11095865,-795,0,1700980247,12953.99851233999,117.89874312000029,54383.9947704 2023-11-26,06:30:49.000,330,11095903,-795,0,1700980248,12954.07934805999,117.8634974700035,54383.96682192 2023-11-26,06:30:50.000,330,11095869,-795,0,1700980249,12954.18712902,117.79300617000263,54383.96682192 2023-11-26,06:30:51.000,330,11095871,-795,0,1700980250,12954.20060163999,117.8141535600007,54383.70829848 2023-11-26,06:30:52.000,330,11095834,-795,0,1700980251,12954.3083826,117.78595704000327,54383.79214392001 2023-11-26,06:30:53.000,330,11095903,-795,0,1700980252,12954.40269093999,117.72956400000112,54383.9248992 2023-11-26,06:30:54.000,330,11095864,-795,0,1700980253,12954.530680830001,117.69431835000432,54383.91791208 2023-11-26,06:30:55.000,330,11095848,-795,0,1700980254,12954.672143340002,117.66612182999961,54383.93188632001 2023-11-26,06:30:56.000,330,11095849,-795,0,1700980255,12954.692352270002,117.60972879000474,54383.88297648001 2023-11-26,06:30:57.000,330,11095891,-795,0,1700980256,12954.854023710002,117.54628662000323,54384.04368024 2023-11-26,06:30:58.000,330,11095855,-795,0,1700980257,12955.035904079989,117.54628662000323,54383.95983480001 2023-11-26,06:30:59.000,330,11095841,-795,0,1700980258,12955.130212419994,117.53923749000387,54383.98079616001 2023-11-26,06:31:00.000,330,11095892,-795,0,1700980259,12955.28514755,117.53218836000451,54384.01573176 2023-11-26,06:31:01.000,330,11095847,-795,0,1700980260,12955.39966481999,117.5039918399998,54383.98079616001 2023-11-26,06:31:02.000,330,11095872,-795,0,1700980261,12955.52091839999,117.49694271000044,54384.00874464001 2023-11-26,06:31:03.000,330,11095895,-795,0,1700980262,12955.736480319996,117.52513922999788,54384.21835824001 2023-11-26,06:31:04.000,330,11095862,-795,0,1700980263,12955.864470209992,117.5039918399998,54384.25329384 2023-11-26,06:31:05.000,330,11095858,-795,0,1700980264,12955.965514859992,117.5039918399998,54384.28822944 2023-11-26,06:31:06.000,330,11095887,-795,0,1700980265,12956.046350579993,117.53218836000451,54384.169448399996 2023-11-26,06:31:07.000,330,11095828,-795,0,1700980266,12956.127186299993,117.49694271000044,54384.3091908 2023-11-26,06:31:08.000,330,11095925,-795,0,1700980267,12956.234967259988,117.52513922999788,54384.372074880004 2023-11-26,06:31:09.000,330,11095864,-795,0,1700980268,12956.362957149999,117.57448314000067,54384.4489332 2023-11-26,06:31:10.000,330,11095848,-795,0,1700980269,12956.255176189989,117.53923749000387,54384.35111352 2023-11-26,06:31:11.000,330,11095846,-795,0,1700980270,12956.349484529994,117.54628662000323,54384.53277864001 2023-11-26,06:31:12.000,330,11095858,-795,0,1700980271,12956.48421073,117.58858139999938,54384.66553392 2023-11-26,06:31:13.000,330,11095911,-795,0,1700980272,12956.49768334999,117.60972879000474,54384.71444376 2023-11-26,06:31:14.000,330,11095796,-795,0,1700980273,12956.551573829995,117.60972879000474,54384.71444376 2023-11-26,06:31:15.000,330,11095883,-795,0,1700980274,12956.48421073,117.6026796599981,54384.5886756 2023-11-26,06:31:16.000,330,11095804,-795,0,1700980275,12956.59872799999,117.58858139999938,54384.63758544 2023-11-26,06:31:17.000,330,11095834,-795,0,1700980276,12956.67956371999,117.57448314000067,54384.875147520004 2023-11-26,06:31:18.000,330,11095881,-795,0,1700980277,12956.733454199995,117.53218836000451,54384.88912176001 2023-11-26,06:31:19.000,330,11095857,-795,0,1700980278,12956.76713575,117.51104096999916,54384.85418616 2023-11-26,06:31:20.000,330,11095846,-795,0,1700980279,12956.753663129995,117.41940228000021,54384.71444376 2023-11-26,06:31:21.000,330,11095862,-795,0,1700980280,12956.928807190001,117.37710750000406,54384.9729672 2023-11-26,06:31:22.000,330,11095844,-795,0,1700980281,12956.969225050001,117.29956707000383,54385.07078688 2023-11-26,06:31:23.000,330,11095833,-795,0,1700980282,12957.050060770001,117.24317403000168,54385.05681264001 2023-11-26,06:31:24.000,330,11095871,-795,0,1700980283,12957.130896490002,117.18678098999953,54385.1476452 2023-11-26,06:31:25.000,330,11095911,-795,0,1700980284,12957.285831619993,117.10924055999931,54385.19655504 2023-11-26,06:31:26.000,330,11095890,-795,0,1700980285,12957.285831619993,117.05284752000443,54385.112709600005 2023-11-26,06:31:27.000,330,11095910,-795,0,1700980286,12957.481184609998,117.02465099999972,54385.210529280004 2023-11-26,06:31:28.000,330,11095882,-795,0,1700980287,12957.649592359994,116.98940535000293,54385.43411712 2023-11-26,06:31:29.000,330,11095890,-795,0,1700980288,12957.75737331999,116.89071753000462,54385.45507848 2023-11-26,06:31:30.000,330,11095856,-795,0,1700980289,12957.88536321,116.86252100999991,54385.55289816 2023-11-26,06:31:31.000,330,11095879,-795,0,1700980290,12957.972935239995,116.82022623000375,54385.427130000004 2023-11-26,06:31:32.000,330,11095918,-795,0,1700980291,12958.114397749996,116.82727536000311,54385.47603984 2023-11-26,06:31:33.000,330,11095889,-795,0,1700980292,12958.276069189997,116.80612796999776,54385.65770496001 2023-11-26,06:31:34.000,330,11095884,-795,0,1700980293,12958.417531699997,116.83432449000247,54385.615782240006 2023-11-26,06:31:35.000,330,11095844,-795,0,1700980294,12958.538785279998,116.84842275000119,54385.65071784 2023-11-26,06:31:36.000,330,11095872,-795,0,1700980295,12958.700456719998,116.80612796999776,54385.77648600001 2023-11-26,06:31:37.000,330,11095857,-795,0,1700980296,12958.862128159999,116.82022623000375,54385.951164000006 2023-11-26,06:31:38.000,330,11095899,-795,0,1700980297,12958.89580970999,116.82022623000375,54386.048983680004 2023-11-26,06:31:39.000,330,11095861,-795,0,1700980298,12958.97664542999,116.8131771000044,54386.04199656001 2023-11-26,06:31:40.000,330,11095873,-795,0,1700980299,12959.010326979995,116.86252100999991,54386.118854880006 2023-11-26,06:31:41.000,330,11095855,-795,0,1700980300,12958.99685435999,116.88366839999799,54386.097893520004 2023-11-26,06:31:42.000,330,11095880,-795,0,1700980301,12958.96317281,116.87661926999863,54386.06295792001 2023-11-26,06:31:43.000,330,11095896,-795,0,1700980302,12959.10463532,116.9118649200027,54386.34942984 2023-11-26,06:31:44.000,330,11095877,-795,0,1700980303,12959.08442639,116.94006144000014,54386.46122376 2023-11-26,06:31:45.000,330,11095880,-795,0,1700980304,12959.111371629995,117.03170012999908,54386.47519800001 2023-11-26,06:31:46.000,330,11095849,-795,0,1700980305,12959.01706328999,117.08104404000187,54386.335455600005 2023-11-26,06:31:47.000,330,11095831,-795,0,1700980306,12959.07769007999,117.13743708000402,54386.46821088 2023-11-26,06:31:48.000,330,11095876,-795,0,1700980307,12959.10463532,117.22907577000296,54386.60795328 2023-11-26,06:31:49.000,330,11095870,-795,0,1700980308,12959.12484425,117.32776359000127,54386.65686312 2023-11-26,06:31:50.000,330,11095852,-795,0,1700980309,12958.969909119995,117.3700583700047,54386.59397904001 2023-11-26,06:31:51.000,330,11095856,-795,0,1700980310,12959.00359067,117.51104096999916,54386.60795328 2023-11-26,06:31:52.000,330,11095875,-795,0,1700980311,12959.12484425,117.60972879000474,54386.81756688 2023-11-26,06:31:53.000,330,11095881,-795,0,1700980312,12959.14505318,117.6026796599981,54386.84551536 2023-11-26,06:31:54.000,330,11095870,-795,0,1700980313,12959.13831686999,117.67317095999897,54386.88045096001 2023-11-26,06:31:55.000,330,11095862,-795,0,1700980314,12959.10463532,117.7507113899992,54386.83154112001 2023-11-26,06:31:56.000,330,11095834,-795,0,1700980315,12959.050744839995,117.82120269000006,54386.88045096001 2023-11-26,06:31:57.000,330,11095811,-795,0,1700980316,12959.12484425,117.8634974700035,54386.91538656 2023-11-26,06:31:58.000,330,11095893,-795,0,1700980317,12959.24609783,117.94103790000372,54387.0341676 2023-11-26,06:31:59.000,330,11095871,-795,0,1700980318,12959.333669859996,117.97628355000052,54387.173910000005 2023-11-26,06:32:00.000,330,11095903,-795,0,1700980319,12959.441450819992,118.01152920000459,54387.23679408001 2023-11-26,06:32:01.000,330,11095846,-795,0,1700980320,12959.488604990001,118.0608731100001,54387.18788424 2023-11-26,06:32:02.000,330,11095859,-795,0,1700980321,12959.589649640002,118.08202049999818,54387.31365240001 2023-11-26,06:32:03.000,330,11095892,-795,0,1700980322,12959.596385949997,118.16661005999777,54387.40448496001 2023-11-26,06:32:04.000,330,11095861,-795,0,1700980323,12959.630067500002,118.18775745000312,54387.42544632 2023-11-26,06:32:05.000,330,11095875,-795,0,1700980324,12959.609858570002,118.23005222999927,54387.35557512 2023-11-26,06:32:06.000,330,11095824,-795,0,1700980325,12959.616594879997,118.23005222999927,54387.43243344001 2023-11-26,06:32:07.000,330,11095829,-795,0,1700980326,12959.791738939988,118.2723470100027,54387.68396976 2023-11-26,06:32:08.000,330,11095855,-795,0,1700980327,12959.933201449989,118.38513308999973,54387.71191824 2023-11-26,06:32:09.000,330,11095871,-795,0,1700980328,12960.007300859994,118.42742787000316,54387.81672504001 2023-11-26,06:32:10.000,330,11095855,-795,0,1700980329,12960.07466395999,118.42742787000316,54387.86563488001 2023-11-26,06:32:11.000,330,11095854,-795,0,1700980330,12960.15549967999,118.49791917000402,54387.746853840006 2023-11-26,06:32:12.000,330,11095844,-795,0,1700980331,12960.25654432999,118.54021395000018,54387.86563488001 2023-11-26,06:32:13.000,330,11095865,-795,0,1700980332,12960.38453422,118.64595089999784,54388.01935152 2023-11-26,06:32:14.000,330,11095913,-795,0,1700980333,12960.41821576999,118.66004916000384,54388.03332576001 2023-11-26,06:32:15.000,330,11095789,-795,0,1700980334,12960.52599673,118.75168785000278,54388.12415832001 2023-11-26,06:32:16.000,330,11095848,-795,0,1700980335,12960.633777689996,118.82217915000365,54388.15909392 2023-11-26,06:32:17.000,330,11095857,-795,0,1700980336,12960.721349719992,118.87152305999916,54388.347746160005 2023-11-26,06:32:18.000,330,11095866,-795,0,1700980337,12960.842603299992,118.9772600100041,54388.347746160005 2023-11-26,06:32:19.000,330,11095910,-795,0,1700980338,12960.916702709997,119.0759478300024,54388.35473328 2023-11-26,06:32:20.000,330,11095856,-795,0,1700980339,12961.011011049988,119.16053739000199,54388.466527200006 2023-11-26,06:32:21.000,330,11095848,-795,0,1700980340,12961.044692599993,119.25217608000094,54388.3267848 2023-11-26,06:32:22.000,330,11095862,-795,0,1700980341,12961.199627729999,119.3579130299986,54388.45255296 2023-11-26,06:32:23.000,330,11095869,-795,0,1700980342,12961.45560750999,119.49184650000097,54388.65517944001 2023-11-26,06:32:24.000,330,11095864,-795,0,1700980343,12961.650960499996,119.52004301999841,54388.76697336 2023-11-26,06:32:25.000,330,11095891,-795,0,1700980344,12961.758741459991,119.58348518999992,54388.79492184001 2023-11-26,06:32:26.000,330,11095866,-795,0,1700980345,12961.893467659997,119.57643606000056,54388.7110764 2023-11-26,06:32:27.000,330,11095760,-795,0,1700980346,12962.055139099997,119.59053431999928,54388.84383168001 2023-11-26,06:32:28.000,330,11095895,-795,0,1700980347,12962.250492089988,119.59758344999864,54388.969599840006 2023-11-26,06:32:29.000,330,11095883,-795,0,1700980348,12962.432372459989,119.59053431999928,54389.03248392 2023-11-26,06:32:30.000,330,11095877,-795,0,1700980349,12962.452581389989,119.63282910000271,54389.06043240001 2023-11-26,06:32:31.000,330,11095864,-795,0,1700980350,12962.587307589994,119.70332040000358,54389.22113616 2023-11-26,06:32:32.000,330,11095846,-795,0,1700980351,12962.71529747999,119.68922214000486,54389.2001748 2023-11-26,06:32:33.000,330,11095827,-795,0,1700980352,12962.850023679996,119.74561517999973,54389.46568536001 2023-11-26,06:32:34.000,330,11095817,-795,0,1700980353,12962.89717784999,119.82315560999996,54389.4796596 2023-11-26,06:32:35.000,330,11095857,-795,0,1700980354,12962.951068329996,119.85840126000403,54389.54254368001 2023-11-26,06:32:36.000,330,11095851,-795,0,1700980355,12963.011695119996,119.85840126000403,54389.52856944 2023-11-26,06:32:37.000,330,11095884,-795,0,1700980356,12963.052112979996,119.95708908000233,54389.62638912 2023-11-26,06:32:38.000,330,11095840,-795,0,1700980357,12963.153157629997,119.99938385999849,54389.74517016 2023-11-26,06:32:39.000,330,11095852,-795,0,1700980358,12963.287883830002,120.03462951000256,54389.96177088 2023-11-26,06:32:40.000,330,11095889,-795,0,1700980359,12963.348510620002,120.06282603,54390.0036936 2023-11-26,06:32:41.000,330,11095853,-795,0,1700980360,12963.449555269988,120.06282603,54389.9338224 2023-11-26,06:32:42.000,330,11095860,-795,0,1700980361,12963.617963019999,120.03462951000256,54390.122474640004 2023-11-26,06:32:43.000,330,11095840,-795,0,1700980362,12963.71227135999,120.09807168000407,54390.122474640004 2023-11-26,06:32:44.000,330,11095834,-795,0,1700980363,12963.88067911,120.07692428999871,54390.29715264 2023-11-26,06:32:45.000,330,11095885,-795,0,1700980364,12963.98172376,120.04872777000128,54390.241255680005 2023-11-26,06:32:46.000,330,11095938,-795,0,1700980365,12964.224230920001,120.05577690000064,54390.40195944001 2023-11-26,06:32:47.000,330,11095831,-795,0,1700980366,12964.500419629992,120.06282603,54390.68144424 2023-11-26,06:32:48.000,330,11095856,-795,0,1700980367,12964.675563689998,120.08397341999807,54390.68144424 2023-11-26,06:32:49.000,330,11095915,-795,0,1700980368,12964.965225019994,120.09102255000471,54390.93996768 2023-11-26,06:32:50.000,330,11095856,-795,0,1700980369,12965.13363276999,120.11216994000279,54390.96791616 2023-11-26,06:32:51.000,330,11095879,-795,0,1700980370,12965.248150039995,120.10512081000343,54390.8770836 2023-11-26,06:32:52.000,330,11095896,-795,0,1700980371,12965.416557789991,120.10512081000343,54391.0866972 2023-11-26,06:32:53.000,330,11095831,-795,0,1700980372,12965.672537569997,120.08397341999807,54391.38015624 2023-11-26,06:32:54.000,330,11095898,-795,0,1700980373,12965.807263770002,120.14741558999958,54391.49893728 2023-11-26,06:32:55.000,330,11095907,-795,0,1700980374,12965.928517349988,120.14741558999958,54391.52688576001 2023-11-26,06:32:56.000,330,11095882,-795,0,1700980375,12966.069979859989,120.14741558999958,54391.66662816 2023-11-26,06:32:57.000,330,11095913,-795,0,1700980376,12966.285541779995,120.1756121100043,54391.88322888 2023-11-26,06:32:58.000,330,11095833,-795,0,1700980377,12966.427004289995,120.20380863000173,54391.97406144 2023-11-26,06:33:00.000,330,11095824,-795,0,1700980379,12966.56173049,120.23905427999853,54392.02297128 2023-11-26,06:33:01.000,330,11095920,-795,0,1700980380,12966.669511449996,120.26725080000324,54392.26752048001 2023-11-26,06:33:02.000,330,11095881,-795,0,1700980381,12966.777292409992,120.22495601999981,54392.421237120005 2023-11-26,06:33:03.000,330,11095859,-795,0,1700980382,12966.844655510002,120.24610340999789,54392.470146960004 2023-11-26,06:33:04.000,330,11095849,-795,0,1700980383,12966.952436469997,120.21085776000109,54392.53303104001 2023-11-26,06:33:05.000,330,11095873,-795,0,1700980384,12967.107371599988,120.18266124000365,54392.70072192001 2023-11-26,06:33:06.000,330,11095855,-795,0,1700980385,12967.080426359993,120.18266124000365,54392.72867040001 2023-11-26,06:33:07.000,330,11095860,-795,0,1700980386,12967.167998389988,120.1615138499983,54392.93129688 2023-11-26,06:33:08.000,330,11095853,-795,0,1700980387,12967.147789459988,120.13331733000086,54392.77758024001 2023-11-26,06:33:09.000,330,11095884,-795,0,1700980388,12967.262306729994,120.05577690000064,54392.89636128001 2023-11-26,06:33:10.000,330,11095851,-795,0,1700980389,12967.316197209999,120.07692428999871,54393.06405216001 2023-11-26,06:33:11.000,330,11095853,-795,0,1700980390,12967.39029661999,120.0275803800032,54393.10597488001 2023-11-26,06:33:12.000,330,11095892,-795,0,1700980391,12967.45092340999,119.97823647000041,54393.03610368001 2023-11-26,06:33:13.000,330,11095836,-795,0,1700980392,12967.55870437,119.93594169000426,54393.29462712 2023-11-26,06:33:14.000,330,11095836,-795,0,1700980393,12967.55870437,119.90774516999954,54393.34353696 2023-11-26,06:33:15.000,330,11095885,-795,0,1700980394,12967.61259484999,119.83725386999868,54393.3924468 2023-11-26,06:33:16.000,330,11095891,-795,0,1700980395,12967.59912223,119.79495909000252,54393.31558848 2023-11-26,06:33:17.000,330,11095897,-795,0,1700980396,12967.67322163999,119.71036953000294,54393.38545968 2023-11-26,06:33:18.000,330,11095853,-795,0,1700980397,12967.73384842999,119.67512387999886,54393.49026648001 2023-11-26,06:33:19.000,330,11095888,-795,0,1700980398,12967.996564519992,119.63282910000271,54393.76975128 2023-11-26,06:33:20.000,330,11095837,-795,0,1700980399,12968.077400239992,119.5693869300012,54393.80468688001 2023-11-26,06:33:21.000,330,11095904,-795,0,1700980400,12968.239071679993,119.52004301999841,54393.78372552001 2023-11-26,06:33:22.000,330,11095819,-795,0,1700980401,12968.259280609993,119.42840432999947,54393.65795736001 2023-11-26,06:33:23.000,330,11095887,-795,0,1700980402,12968.454633599998,119.39315868000267,54393.74878992 2023-11-26,06:33:24.000,330,11095812,-795,0,1700980403,12968.623041349994,119.31561825000244,54393.9164808 2023-11-26,06:33:25.000,330,11095819,-795,0,1700980404,12968.77797648,119.20988130000478,54394.10513304 2023-11-26,06:33:26.000,330,11095880,-795,0,1700980405,12968.89249374999,119.18873390999943,54394.147055760004 2023-11-26,06:33:27.000,330,11095882,-795,0,1700980406,12969.074374119991,119.13939000000391,54394.25186256 2023-11-26,06:33:28.000,330,11095882,-795,0,1700980407,12969.236045559992,119.0477513099977,54394.25884968001 2023-11-26,06:33:29.000,330,11095855,-795,0,1700980408,12969.512234269998,118.98430914000346,54394.55929584 2023-11-26,06:33:30.000,330,11095861,-795,0,1700980409,12969.653696779998,118.92791610000131,54394.601218560005 2023-11-26,06:33:31.000,330,11095857,-795,0,1700980410,12969.88946762999,118.89267045000452,54394.67807688 2023-11-26,06:33:32.000,330,11095878,-795,0,1700980411,12969.97703966,118.84332654000173,54394.671089760006 2023-11-26,06:33:33.000,330,11095874,-795,0,1700980412,12970.206074199996,118.75873698000214,54394.73397384 2023-11-26,06:33:34.000,330,11095847,-795,0,1700980413,12970.401427190001,118.69529481000063,54394.99249728 2023-11-26,06:33:35.000,330,11095815,-795,0,1700980414,12970.603516490002,118.64595089999784,54395.12525256001 2023-11-26,06:33:36.000,330,11095895,-795,0,1700980415,12970.724770069988,118.59660699000233,54395.23704648 2023-11-26,06:33:37.000,330,11095841,-795,0,1700980416,12970.866232579989,118.52611569000146,54395.30691768 2023-11-26,06:33:38.000,330,11095820,-795,0,1700980417,12971.02790401999,118.4556243900006,54395.44666008 2023-11-26,06:33:39.000,330,11095875,-795,0,1700980418,12971.13568498,118.39218221999909,54395.53050552001 2023-11-26,06:33:40.000,330,11095860,-795,0,1700980419,12971.25020224999,118.32169091999822,54395.656273680004 2023-11-26,06:33:41.000,330,11095859,-795,0,1700980420,12971.223257009995,118.33578918000421,54395.621338079996 2023-11-26,06:33:42.000,330,11095852,-795,0,1700980421,12971.25693856,118.25824875000399,54395.733132 2023-11-26,06:33:43.000,330,11095851,-795,0,1700980422,12971.39840107,118.21595397000056,54396.03357816001 2023-11-26,06:33:44.000,330,11095883,-795,0,1700980423,12971.47923679,118.2089048400012,54396.14537208 2023-11-26,06:33:45.000,330,11095909,-795,0,1700980424,12971.499445720001,118.1595609299984,54396.208256160004 2023-11-26,06:33:46.000,330,11095777,-795,0,1700980425,12971.512918339991,118.11726615000225,54396.17332056001 2023-11-26,06:33:47.000,330,11095822,-795,0,1700980426,12971.47923679,118.08202049999818,54396.278127360005 2023-11-26,06:33:48.000,330,11095888,-795,0,1700980427,12971.526390959996,118.05382398000074,54396.41088264 2023-11-26,06:33:49.000,330,11095847,-795,0,1700980428,12971.560072510001,118.01857833000395,54396.543637920004 2023-11-26,06:33:50.000,330,11095847,-795,0,1700980429,12971.573545129992,117.9621852900018,54396.62748336 2023-11-26,06:33:51.000,330,11095889,-795,0,1700980430,12971.654380849992,117.98333267999988,54396.683380320006 2023-11-26,06:33:52.000,330,11095857,-795,0,1700980431,12971.661117160002,117.88464486000157,54396.67639320001 2023-11-26,06:33:53.000,330,11095841,-795,0,1700980432,12971.748689189997,117.88464486000157,54396.99081360001 2023-11-26,06:33:54.000,330,11095848,-795,0,1700980433,12971.775634429992,117.85644834000414,54396.92792952 2023-11-26,06:33:55.000,330,11095884,-795,0,1700980434,12971.876679079993,117.7507113899992,54396.96286512 2023-11-26,06:33:56.000,330,11095887,-795,0,1700980435,12971.903624320003,117.74366225999984,54396.96985224001 2023-11-26,06:33:57.000,330,11095851,-795,0,1700980436,12972.038350519993,117.67317095999897,54397.03972344001 2023-11-26,06:33:58.000,330,11095866,-795,0,1700980437,12972.179813029994,117.64497444000153,54397.284272640005 2023-11-26,06:33:59.000,330,11095905,-795,0,1700980438,12972.381902329995,117.53923749000387,54397.451963520005 2023-11-26,06:34:00.000,330,11095869,-795,0,1700980439,12972.41558388,117.48989358000108,54397.50786048 2023-11-26,06:34:01.000,330,11095860,-795,0,1700980440,12972.543573769995,117.49694271000044,54397.59170592001 2023-11-26,06:34:02.000,330,11095772,-795,0,1700980441,12972.53683746,117.48284445000172,54397.570744560006 2023-11-26,06:34:03.000,330,11095800,-795,0,1700980442,12972.732190449991,117.42645140999957,54397.689525600006 2023-11-26,06:34:04.000,330,11095871,-795,0,1700980443,12972.853444029992,117.41235315000085,54397.84324224 2023-11-26,06:34:05.000,330,11095856,-795,0,1700980444,12972.907334509997,117.3700583700047,54397.92010056 2023-11-26,06:34:06.000,330,11095868,-795,0,1700980445,12972.900598200002,117.36300923999806,54397.94106192 2023-11-26,06:34:07.000,330,11095844,-795,0,1700980446,12973.028588089997,117.33481272000063,54398.04586872001 2023-11-26,06:34:08.000,330,11095880,-795,0,1700980447,12973.163314289988,117.29251794000447,54398.29740504 2023-11-26,06:34:09.000,330,11095853,-795,0,1700980448,12973.257622629993,117.24317403000168,54398.409198960006 2023-11-26,06:34:10.000,330,11095839,-795,0,1700980449,12973.271095249998,117.22907577000296,54398.43714744 2023-11-26,06:34:11.000,330,11095867,-795,0,1700980450,12973.291304179998,117.17268273000082,54398.507018640004 2023-11-26,06:34:12.000,330,11095902,-795,0,1700980451,12973.217204769993,117.18678098999953,54398.507018640004 2023-11-26,06:34:13.000,330,11095804,-795,0,1700980452,12973.277831559994,117.12333881999803,54398.576889840006 2023-11-26,06:34:14.000,330,11095886,-795,0,1700980453,12973.298040489994,117.08809317000123,54398.76554208001 2023-11-26,06:34:15.000,330,11095854,-795,0,1700980454,12973.304776799989,117.0457983899978,54398.97515568 2023-11-26,06:34:16.000,330,11095854,-795,0,1700980455,12973.358667279994,117.02465099999972,54398.98912992 2023-11-26,06:34:17.000,330,11095855,-795,0,1700980456,12973.331722039999,116.98235622000357,54398.91925872 2023-11-26,06:34:18.000,330,11095841,-795,0,1700980457,12973.345194659989,116.96825796000485,54399.06598824 2023-11-26,06:34:19.000,330,11095857,-795,0,1700980458,12973.351930969999,116.99645448000228,54399.18476928 2023-11-26,06:34:20.000,330,11095849,-795,0,1700980459,12973.338458349994,116.94006144000014,54399.3314988 2023-11-26,06:34:21.000,330,11095842,-795,0,1700980460,12973.304776799989,116.94006144000014,54399.247653360006 2023-11-26,06:34:22.000,330,11095850,-795,0,1700980461,12973.291304179998,116.94006144000014,54399.23367912 2023-11-26,06:34:23.000,330,11095846,-795,0,1700980462,12973.277831559994,116.9471105699995,54399.40835712001 2023-11-26,06:34:24.000,330,11095879,-795,0,1700980463,12973.392348829999,116.95415969999885,54399.67386768001 2023-11-26,06:34:25.000,330,11095889,-795,0,1700980464,12973.432766689999,116.96120882999821,54399.66688056 2023-11-26,06:34:26.000,330,11095863,-795,0,1700980465,12973.42603037999,116.9471105699995,54399.562073760004 2023-11-26,06:34:27.000,330,11095845,-795,0,1700980466,12973.46644823999,116.94006144000014,54399.750726000006 2023-11-26,06:34:28.000,330,11095881,-795,0,1700980467,12973.54728395999,116.96120882999821,54399.918416880006 2023-11-26,06:34:29.000,330,11095808,-795,0,1700980468,12973.5742292,116.9118649200027,54399.97431384 2023-11-26,06:34:30.000,330,11095884,-795,0,1700980469,12973.601174439995,116.89071753000462,54400.00924944001 2023-11-26,06:34:31.000,330,11095864,-795,0,1700980470,12973.67527385,116.84842275000119,54400.07213352 2023-11-26,06:34:32.000,330,11095885,-795,0,1700980471,12973.682010159995,116.74973493000289,54400.04418504 2023-11-26,06:34:33.000,330,11095829,-795,0,1700980472,12973.70895539999,116.78498057999968,54400.15597896001 2023-11-26,06:34:34.000,330,11095879,-795,0,1700980473,12973.72916432999,116.6651453700033,54400.22585016001 2023-11-26,06:34:35.000,330,11095885,-795,0,1700980474,12973.682010159995,116.62285058999987,54400.14200472 2023-11-26,06:34:36.000,330,11095882,-795,0,1700980475,12973.661801229995,116.58055581000372,54400.27476000001 2023-11-26,06:34:37.000,330,11095880,-795,0,1700980476,12973.621383369995,116.58760494000308,54400.42847664 2023-11-26,06:34:38.000,330,11095882,-795,0,1700980477,12973.540547649995,116.52416277000157,54400.46341224001 2023-11-26,06:34:39.000,330,11095864,-795,0,1700980478,12973.47318455,116.47481885999878,54400.46341224001 2023-11-26,06:34:40.000,330,11095819,-795,0,1700980479,12973.459711929994,116.4536714700007,54400.57520616 2023-11-26,06:34:41.000,330,11095862,-795,0,1700980480,12973.385612519989,116.46072060000006,54400.589180400006 2023-11-26,06:34:42.000,330,11095869,-795,0,1700980481,12973.311513109998,116.37613104000047,54400.41450240001 2023-11-26,06:34:43.000,330,11095873,-795,0,1700980482,12973.217204769993,116.3549836500024,54400.470399360005 2023-11-26,06:34:44.000,330,11095879,-795,0,1700980483,12973.203732149988,116.33383626000432,54400.589180400006 2023-11-26,06:34:45.000,330,11095852,-795,0,1700980484,12973.143105359988,116.34088539000368,54400.63110312001 2023-11-26,06:34:46.000,330,11095862,-795,0,1700980485,12973.021851780002,116.29154148000089,54400.52629632 2023-11-26,06:34:47.000,330,11095890,-795,0,1700980486,12973.062269640002,116.27744322000217,54400.540270560006 2023-11-26,06:34:48.000,330,11095805,-795,0,1700980487,12973.149841669998,116.26334496000345,54400.756871280006 2023-11-26,06:34:49.000,330,11095887,-795,0,1700980488,12973.170050599998,116.29154148000089,54400.79180688 2023-11-26,06:34:50.000,330,11095853,-795,0,1700980489,12973.143105359988,116.24924670000473,54400.687000080005 2023-11-26,06:34:51.000,330,11095849,-795,0,1700980490,12973.136369049993,116.23514843999874,54400.70097432001 2023-11-26,06:34:52.000,330,11095829,-795,0,1700980491,12973.048797019997,116.22809930999938,54400.65905160001 2023-11-26,06:34:53.000,330,11095855,-795,0,1700980492,12973.116160119993,116.2069519200013,54400.65206448 2023-11-26,06:34:54.000,330,11095844,-795,0,1700980493,12973.210468459998,116.21400105000066,54400.79180688 2023-11-26,06:34:55.000,330,11095905,-795,0,1700980494,12973.223941079988,116.2069519200013,54400.924562160006 2023-11-26,06:34:56.000,330,11095860,-795,0,1700980495,12973.223941079988,116.2069519200013,54400.875652320006 2023-11-26,06:34:57.000,330,11095885,-795,0,1700980496,12973.203732149988,116.19285366000258,54400.72193568 2023-11-26,06:34:58.000,330,11095815,-795,0,1700980497,12973.277831559994,116.19285366000258,54400.88962656 2023-11-26,06:34:59.000,330,11095914,-795,0,1700980498,12973.237413699993,116.18580453000322,54400.91757504001 2023-11-26,06:35:00.000,330,11095858,-795,0,1700980499,12973.203732149988,116.2421975699981,54400.89661368001 2023-11-26,06:35:01.000,330,11095900,-795,0,1700980500,12973.102687500003,116.23514843999874,54400.79879400001 2023-11-26,06:35:02.000,330,11095882,-795,0,1700980501,12973.095951189993,116.2421975699981,54400.8337296 2023-11-26,06:35:03.000,330,11095813,-795,0,1700980502,12973.075742259993,116.22105018000002,54400.78481976 2023-11-26,06:35:04.000,330,11095828,-795,0,1700980503,12973.095951189993,116.22105018000002,54400.98744624 2023-11-26,06:35:05.000,330,11095857,-795,0,1700980504,12972.900598200002,116.27744322000217,54400.68001296001 2023-11-26,06:35:06.000,330,11095841,-795,0,1700980505,12972.866916649997,116.2421975699981,54400.78481976 2023-11-26,06:35:07.000,330,11095874,-795,0,1700980506,12972.806289859996,116.26334496000345,54400.84770384001 2023-11-26,06:35:08.000,330,11095853,-795,0,1700980507,12972.711981519991,116.25629583000409,54400.81975536 2023-11-26,06:35:09.000,330,11095877,-795,0,1700980508,12972.631145799991,116.22809930999938,54400.82674248001 2023-11-26,06:35:10.000,330,11095864,-795,0,1700980509,12972.59072793999,116.22809930999938,54400.81975536 2023-11-26,06:35:11.000,330,11095882,-795,0,1700980510,12972.44926542999,116.24924670000473,54400.71494856 2023-11-26,06:35:12.000,330,11095913,-795,0,1700980511,12972.39537495,116.22105018000002,54400.53328344001 2023-11-26,06:35:13.000,330,11095879,-795,0,1700980512,12972.341484469995,116.2069519200013,54400.65905160001 2023-11-26,06:35:14.000,330,11095855,-795,0,1700980513,12972.31453923,116.1435097499998,54400.52629632 2023-11-26,06:35:15.000,330,11095885,-795,0,1700980514,12972.280857679994,116.08711670999764,54400.4843736 2023-11-26,06:35:16.000,330,11095907,-795,0,1700980515,12972.213494579999,116.09416584000428,54400.28873424 2023-11-26,06:35:17.000,330,11095843,-795,0,1700980516,12972.098977309994,116.17875540000387,54400.31668272 2023-11-26,06:35:18.000,330,11095871,-795,0,1700980517,12972.112449929999,116.23514843999874,54400.42847664 2023-11-26,06:35:19.000,330,11095832,-795,0,1700980518,12972.011405279998,116.22105018000002,54400.4843736 2023-11-26,06:35:20.000,330,11095873,-795,0,1700980519,12971.944042179988,116.21400105000066,54400.47738648 2023-11-26,06:35:21.000,330,11095843,-795,0,1700980520,12971.863206460002,116.19285366000258,54400.519309200004 2023-11-26,06:35:22.000,330,11095786,-795,0,1700980521,12971.748689189997,116.18580453000322,54400.32366984001 2023-11-26,06:35:23.000,330,11095837,-795,0,1700980522,12971.748689189997,116.13646062000043,54400.183927440004 2023-11-26,06:35:24.000,330,11095828,-795,0,1700980523,12971.708271329997,116.108264100003,54400.100082 2023-11-26,06:35:25.000,330,11095842,-795,0,1700980524,12971.721743950002,116.08006757999829,54400.17694032001 2023-11-26,06:35:26.000,330,11095851,-795,0,1700980525,12971.721743950002,116.06596931999957,54400.21187592 2023-11-26,06:35:27.000,330,11095858,-795,0,1700980526,12971.755425499992,116.01662541000405,54400.19091456 2023-11-26,06:35:28.000,330,11095908,-795,0,1700980527,12971.809315979997,115.95318324000255,54400.33065696 2023-11-26,06:35:29.000,330,11095879,-795,0,1700980528,12971.822788600002,115.94613411000319,54400.232837280004 2023-11-26,06:35:30.000,330,11095844,-795,0,1700980529,12971.789107049997,115.8967902000004,54400.19790168001 2023-11-26,06:35:31.000,330,11095886,-795,0,1700980530,12971.775634429992,115.85449542000424,54400.14200472 2023-11-26,06:35:32.000,330,11095848,-795,0,1700980531,12971.721743950002,115.83334802999889,54400.00226232 2023-11-26,06:35:33.000,330,11095881,-795,0,1700980532,12971.715007639992,115.79105325000273,54400.00226232 2023-11-26,06:35:34.000,330,11095888,-795,0,1700980533,12971.748689189997,115.74170933999994,54400.183927440004 2023-11-26,06:35:35.000,330,11095902,-795,0,1700980534,12971.768898119997,115.72056195000187,54400.14200472 2023-11-26,06:35:36.000,330,11095848,-795,0,1700980535,12971.735216569992,115.70646369000315,54400.07912064001 2023-11-26,06:35:37.000,330,11095852,-795,0,1700980536,12971.762161810002,115.69941456000379,54400.016236560004 2023-11-26,06:35:38.000,330,11095747,-795,0,1700980537,12971.789107049997,115.66416890999972,54399.95335248 2023-11-26,06:35:39.000,330,11095751,-795,0,1700980538,12971.795843359992,115.69236543000443,54399.93937824001 2023-11-26,06:35:40.000,330,11095883,-795,0,1700980539,12971.789107049997,115.63597239000228,54399.93937824001 2023-11-26,06:35:41.000,330,11095863,-795,0,1700980540,12971.809315979997,115.60072673999821,54399.869507040006 2023-11-26,06:35:42.000,330,11095873,-795,0,1700980541,12971.816052289993,115.56548109000141,54399.80662296 2023-11-26,06:35:43.000,330,11095875,-795,0,1700980542,12971.923833250003,115.55843196000205,54400.00924944001 2023-11-26,06:35:44.000,330,11095894,-795,0,1700980543,12971.964251109988,115.51613717999862,54399.9952752 2023-11-26,06:35:45.000,330,11095853,-795,0,1700980544,12971.944042179988,115.48089153000183,54399.96033960001 2023-11-26,06:35:46.000,330,11095812,-795,0,1700980545,12971.930569559998,115.45269501000439,54399.7157904 2023-11-26,06:35:47.000,330,11095882,-795,0,1700980546,12972.038350519993,115.4385967499984,54399.799635840005 2023-11-26,06:35:48.000,330,11095865,-795,0,1700980547,12972.045086829989,115.37515458000416,54399.87649416 2023-11-26,06:35:49.000,330,11095881,-795,0,1700980548,12972.105713619989,115.34695805999945,54399.869507040006 2023-11-26,06:35:50.000,330,11095877,-795,0,1700980549,12972.146131479989,115.3681054500048,54399.94636536 2023-11-26,06:35:51.000,330,11095870,-795,0,1700980550,12972.152867789999,115.3046632800033,54399.86251992001 2023-11-26,06:35:52.000,330,11095872,-795,0,1700980551,12972.179813029994,115.29761415000394,54399.72277752001 2023-11-26,06:35:53.000,330,11095845,-795,0,1700980552,12972.24717612999,115.26236849999987,54399.918416880006 2023-11-26,06:35:54.000,330,11095803,-795,0,1700980553,12972.25391244,115.2553193700005,54399.897455520004 2023-11-26,06:35:55.000,330,11095894,-795,0,1700980554,12972.33474816,115.24122111000179,54399.86251992001 2023-11-26,06:35:56.000,330,11095847,-795,0,1700980555,12972.22696719999,115.26941762999923,54399.60399648001 2023-11-26,06:35:57.000,330,11095890,-795,0,1700980556,12972.213494579999,115.26236849999987,54399.631944960005 2023-11-26,06:35:58.000,330,11095929,-795,0,1700980557,12972.34822077999,115.26941762999923,54399.750726000006 2023-11-26,06:35:59.000,330,11095873,-795,0,1700980558,12972.34822077999,115.20597545999772,54399.83457144 2023-11-26,06:36:00.000,330,11095868,-795,0,1700980559,12972.422320189995,115.18482806999964,54399.88348128 2023-11-26,06:36:01.000,330,11095858,-795,0,1700980560,12972.42905649999,115.16368068000156,54399.87649416 2023-11-26,06:36:02.000,330,11095870,-795,0,1700980561,12972.361693399995,115.13548416000413,54399.74373888001 2023-11-26,06:36:03.000,330,11095835,-795,0,1700980562,12972.42905649999,115.10023851000005,54399.750726000006 2023-11-26,06:36:04.000,330,11095854,-795,0,1700980563,12972.442529119995,115.13548416000413,54399.7856616 2023-11-26,06:36:05.000,330,11095880,-795,0,1700980564,12972.442529119995,115.17072981000092,54399.77168736001 2023-11-26,06:36:06.000,330,11095906,-795,0,1700980565,12972.34822077999,115.1566315500022,54399.77168736001 2023-11-26,06:36:07.000,330,11095848,-795,0,1700980566,12972.381902329995,115.16368068000156,54399.74373888001 2023-11-26,06:36:08.000,330,11095873,-795,0,1700980567,12972.45600174,115.19892632999836,54399.93937824001 2023-11-26,06:36:09.000,330,11095827,-795,0,1700980568,12972.46947435999,115.17072981000092,54399.897455520004 2023-11-26,06:36:10.000,330,11095864,-795,0,1700980569,12972.43579281,115.22007372000371,54399.918416880006 2023-11-26,06:36:11.000,330,11095838,-795,0,1700980570,12972.422320189995,115.21302459000435,54399.90444264 2023-11-26,06:36:12.000,330,11095854,-795,0,1700980571,12972.33474816,115.21302459000435,54399.79264872001 2023-11-26,06:36:13.000,330,11095830,-795,0,1700980572,12972.34822077999,115.18482806999964,54399.7856616 2023-11-26,06:36:14.000,330,11095874,-795,0,1700980573,12972.39537495,115.14958242000284,54399.925404 2023-11-26,06:36:15.000,330,11095888,-795,0,1700980574,12972.482946979995,115.22007372000371,54400.05117216 2023-11-26,06:36:16.000,330,11095857,-795,0,1700980575,12972.44926542999,115.17777894000028,54400.065146400004 2023-11-26,06:36:17.000,330,11095906,-795,0,1700980576,12972.40884756999,115.16368068000156,54399.925404 2023-11-26,06:36:18.000,330,11095879,-795,0,1700980577,12972.47621067,115.191877199999,54400.037197920006 2023-11-26,06:36:19.000,330,11095849,-795,0,1700980578,12972.44926542999,115.19892632999836,54400.037197920006 2023-11-26,06:36:20.000,330,11095916,-795,0,1700980579,12972.45600174,115.19892632999836,54400.065146400004 2023-11-26,06:36:21.000,330,11095889,-795,0,1700980580,12972.38863863999,115.17072981000092,54399.94636536 2023-11-26,06:36:22.000,330,11095859,-795,0,1700980581,12972.34822077999,115.1566315500022,54400.016236560004 2023-11-26,06:36:23.000,330,11095887,-795,0,1700980582,12972.46947435999,115.10728763999941,54400.14200472 2023-11-26,06:36:24.000,330,11095866,-795,0,1700980583,12972.51662853,115.14253329000348,54400.2398244 2023-11-26,06:36:25.000,330,11095851,-795,0,1700980584,12972.381902329995,115.17072981000092,54400.03021080001 2023-11-26,06:36:26.000,330,11095854,-795,0,1700980585,12972.55704639,115.08614025000134,54400.15597896001 2023-11-26,06:36:27.000,330,11095864,-795,0,1700980586,12972.523364839995,115.07204199000262,54400.05117216 2023-11-26,06:36:28.000,330,11095847,-795,0,1700980587,12972.53683746,115.06499286000326,54400.10706912001 2023-11-26,06:36:29.000,330,11095874,-795,0,1700980588,12972.61093686999,115.08614025000134,54400.27476000001 2023-11-26,06:36:30.000,330,11095857,-795,0,1700980589,12972.664827349996,115.0931893800007,54400.26777288 2023-11-26,06:36:31.000,330,11095864,-795,0,1700980590,12972.651354729991,115.05089460000454,54400.3096956 2023-11-26,06:36:32.000,330,11095932,-795,0,1700980591,12972.732190449991,115.02974720999919,54400.33764408 2023-11-26,06:36:33.000,330,11095886,-795,0,1700980592,12972.725454139996,115.01564895000047,54400.421489520006 2023-11-26,06:36:34.000,330,11095838,-795,0,1700980593,12972.725454139996,115.01564895000047,54400.400528160004 2023-11-26,06:36:35.000,330,11095883,-795,0,1700980594,12972.725454139996,114.97335417000431,54400.38655392 2023-11-26,06:36:36.000,330,11095874,-795,0,1700980595,12972.711981519991,114.95220677999896,54400.400528160004 2023-11-26,06:36:37.000,330,11095863,-795,0,1700980596,12972.644618419996,114.9099120000028,54400.28873424 2023-11-26,06:36:38.000,330,11095929,-795,0,1700980597,12972.671563659991,114.91696113000216,54400.29572136001 2023-11-26,06:36:39.000,330,11095828,-795,0,1700980598,12972.786080929996,114.88876461000473,54400.519309200004 2023-11-26,06:36:40.000,330,11095863,-795,0,1700980599,12972.819762480001,114.86056809000002,54400.54725768 2023-11-26,06:36:41.000,330,11095858,-795,0,1700980600,12972.806289859996,114.8464698300013,54400.638090240005 2023-11-26,06:36:42.000,330,11095871,-795,0,1700980601,12972.759135690001,114.83237157000258,54400.33764408 2023-11-26,06:36:43.000,330,11095881,-795,0,1700980602,12972.813026169992,114.86056809000002,54400.38655392 2023-11-26,06:36:44.000,330,11095884,-795,0,1700980603,12972.799553550001,114.82532244000322,54400.52629632 2023-11-26,06:36:45.000,330,11095878,-795,0,1700980604,12972.759135690001,114.86056809000002,54400.50533496 2023-11-26,06:36:46.000,330,11095847,-795,0,1700980605,12972.664827349996,114.86056809000002,54400.3795668 2023-11-26,06:36:47.000,330,11095872,-795,0,1700980606,12972.67829997,114.85351896000066,54400.52629632 2023-11-26,06:36:48.000,330,11095924,-795,0,1700980607,12972.685036279996,114.83942070000194,54400.61712888 2023-11-26,06:36:49.000,330,11095855,-795,0,1700980608,12972.67829997,114.82532244000322,54400.59616752 2023-11-26,06:36:50.000,330,11095852,-795,0,1700980609,12972.61093686999,114.85351896000066,54400.568219040004 2023-11-26,06:36:51.000,330,11095920,-795,0,1700980610,12972.55031007999,114.86056809000002,54400.53328344001 2023-11-26,06:36:52.000,330,11095823,-795,0,1700980611,12972.46947435999,114.8112241800045,54400.35860544 2023-11-26,06:36:53.000,330,11095875,-795,0,1700980612,12972.39537495,114.82532244000322,54400.3795668 2023-11-26,06:36:54.000,330,11095897,-795,0,1700980613,12972.301066609994,114.86056809000002,54400.57520616 2023-11-26,06:36:55.000,330,11095884,-795,0,1700980614,12972.22696719999,114.86761721999937,54400.54725768 2023-11-26,06:36:56.000,330,11095862,-795,0,1700980615,12972.078768379994,114.83237157000258,54400.53328344001 2023-11-26,06:36:57.000,330,11095891,-795,0,1700980616,12971.917096939993,114.80417504999787,54400.39354104001 2023-11-26,06:36:58.000,330,11095798,-795,0,1700980617,12971.842997530002,114.81827331000386,54400.449438 2023-11-26,06:36:59.000,330,11095871,-795,0,1700980618,12971.694798709992,114.81827331000386,54400.44245088001 2023-11-26,06:37:00.000,330,11095853,-795,0,1700980619,12971.580281440001,114.80417504999787,54400.351618320004 2023-11-26,06:37:01.000,330,11095868,-795,0,1700980620,12971.41187368999,114.81827331000386,54400.21886304 2023-11-26,06:37:02.000,330,11095861,-795,0,1700980621,12971.25693856,114.7971259199985,54400.16296608 2023-11-26,06:37:03.000,330,11095850,-795,0,1700980622,12971.27714749,114.7971259199985,54400.21886304 2023-11-26,06:37:04.000,330,11095914,-795,0,1700980623,12971.243465939995,114.76188027000171,54400.31668272 2023-11-26,06:37:05.000,330,11095857,-795,0,1700980624,12971.142421289995,114.7971259199985,54400.26078576 2023-11-26,06:37:06.000,330,11095826,-795,0,1700980625,12970.96727722999,114.77597853000043,54399.967326720005 2023-11-26,06:37:07.000,330,11095817,-795,0,1700980626,12970.893177819999,114.76188027000171,54400.05117216 2023-11-26,06:37:08.000,330,11095832,-795,0,1700980627,12970.765187929988,114.7971259199985,54399.9952752 2023-11-26,06:37:09.000,330,11095897,-795,0,1700980628,12970.664143280002,114.78302765999979,54400.04418504 2023-11-26,06:37:10.000,330,11095909,-795,0,1700980629,12970.583307560002,114.80417504999787,54400.04418504 2023-11-26,06:37:11.000,330,11095896,-795,0,1700980630,12970.462053980002,114.79007678999915,54399.93937824001 2023-11-26,06:37:12.000,330,11095907,-795,0,1700980631,12970.394690879992,114.8112241800045,54399.848545680004 2023-11-26,06:37:13.000,330,11095904,-795,0,1700980632,12970.293646229991,114.80417504999787,54399.98130096 2023-11-26,06:37:14.000,330,11095774,-795,0,1700980633,12970.185865269996,114.82532244000322,54399.94636536 2023-11-26,06:37:15.000,330,11095884,-795,0,1700980634,12970.01072120999,114.83237157000258,54399.799635840005 2023-11-26,06:37:16.000,330,11095863,-795,0,1700980635,12969.842313459994,114.82532244000322,54399.63893208 2023-11-26,06:37:17.000,330,11095900,-795,0,1700980636,12969.721059879994,114.83237157000258,54399.65290632001 2023-11-26,06:37:18.000,330,11095908,-795,0,1700980637,12969.566124749988,114.8464698300013,54399.54809952 2023-11-26,06:37:19.000,330,11095881,-795,0,1700980638,12969.478552719993,114.7971259199985,54399.69482904001 2023-11-26,06:37:20.000,330,11095864,-795,0,1700980639,12969.323617590002,114.83237157000258,54399.55508664001 2023-11-26,06:37:21.000,330,11095892,-795,0,1700980640,12969.202364010001,114.85351896000066,54399.56906088 2023-11-26,06:37:22.000,330,11095913,-795,0,1700980641,12968.95985685,114.83942070000194,54399.31752456001 2023-11-26,06:37:23.000,330,11095806,-795,0,1700980642,12968.77797648,114.8112241800045,54399.20573064 2023-11-26,06:37:24.000,330,11095777,-795,0,1700980643,12968.623041349994,114.82532244000322,54399.14983368001 2023-11-26,06:37:25.000,330,11095859,-795,0,1700980644,12968.56915086999,114.79007678999915,54399.13585944 2023-11-26,06:37:26.000,330,11095847,-795,0,1700980645,12968.252544299998,114.81827331000386,54398.76554208001 2023-11-26,06:37:27.000,330,11095886,-795,0,1700980646,12968.191917509997,114.88876461000473,54398.84938752 2023-11-26,06:37:28.000,330,11095857,-795,0,1700980647,12968.104345480002,114.8464698300013,54398.98912992 2023-11-26,06:37:29.000,330,11095904,-795,0,1700980648,12968.016773449992,114.86056809000002,54398.89829736 2023-11-26,06:37:30.000,330,11095839,-795,0,1700980649,12967.828156769996,114.88876461000473,54398.702658 2023-11-26,06:37:31.000,330,11095851,-795,0,1700980650,12967.774266289991,114.92401026000152,54398.68169664 2023-11-26,06:37:32.000,330,11095810,-795,0,1700980651,12967.63954009,114.9099120000028,54398.58387696 2023-11-26,06:37:33.000,330,11095883,-795,0,1700980652,12967.59912223,114.91696113000216,54398.409198960006 2023-11-26,06:37:34.000,330,11095884,-795,0,1700980653,12967.49807758,114.93105939000088,54398.50003152001 2023-11-26,06:37:35.000,330,11095806,-795,0,1700980654,12967.43745079,114.93810852000024,54398.51400576 2023-11-26,06:37:36.000,330,11095916,-795,0,1700980655,12967.269043039989,114.97335417000431,54398.41618608 2023-11-26,06:37:37.000,330,11095865,-795,0,1700980656,12967.228625179989,114.95925590999832,54398.2484952 2023-11-26,06:37:38.000,330,11095903,-795,0,1700980657,12967.134316839998,114.96630503999768,54398.31137928001 2023-11-26,06:37:39.000,330,11095860,-795,0,1700980658,12967.100635289993,114.97335417000431,54398.30439216 2023-11-26,06:37:40.000,330,11095909,-795,0,1700980659,12966.992854329997,115.00859982000111,54398.220546720004 2023-11-26,06:37:41.000,330,11095808,-795,0,1700980660,12966.912018609997,115.06499286000326,54398.073817200006 2023-11-26,06:37:42.000,330,11095884,-795,0,1700980661,12966.824446580002,115.12138589999813,54398.11573992001 2023-11-26,06:37:43.000,330,11095852,-795,0,1700980662,12966.891809679997,115.13548416000413,54398.26945656 2023-11-26,06:37:44.000,330,11095884,-795,0,1700980663,12966.790765029997,115.17777894000028,54398.15067552 2023-11-26,06:37:45.000,330,11095884,-795,0,1700980664,12966.723401930001,115.20597545999772,54398.15067552 2023-11-26,06:37:46.000,330,11095870,-795,0,1700980665,12966.54152156,115.22712285000307,54397.87817784001 2023-11-26,06:37:47.000,330,11095868,-795,0,1700980666,12966.47415845999,115.24827024000115,54397.94804904001 2023-11-26,06:37:48.000,330,11095893,-795,0,1700980667,12966.40005905,115.29056502000458,54397.94804904001 2023-11-26,06:37:49.000,330,11095863,-795,0,1700980668,12966.325959639995,115.29056502000458,54397.87817784001 2023-11-26,06:37:50.000,330,11095868,-795,0,1700980669,12966.27880547,115.35400718999881,54397.84324224 2023-11-26,06:37:51.000,330,11095866,-795,0,1700980670,12966.21144236999,115.38220371000352,54397.75240968 2023-11-26,06:37:52.000,330,11095841,-795,0,1700980671,12966.157551889999,115.41040023000096,54397.668564240004 2023-11-26,06:37:53.000,330,11095901,-795,0,1700980672,12966.13060664999,115.45269501000439,54397.71048696001 2023-11-26,06:37:54.000,330,11095818,-795,0,1700980673,12966.016089379998,115.47384240000247,54397.689525600006 2023-11-26,06:37:55.000,330,11095900,-795,0,1700980674,12966.002616759994,115.45269501000439,54397.5847188 2023-11-26,06:37:56.000,330,11095914,-795,0,1700980675,12965.854417939998,115.46679327000311,54397.479912 2023-11-26,06:37:57.000,330,11095906,-795,0,1700980676,12965.773582219997,115.5020389199999,54397.37510520001 2023-11-26,06:37:58.000,330,11095846,-795,0,1700980677,12965.712955429997,115.53023544000462,54397.26331128 2023-11-26,06:37:59.000,330,11095828,-795,0,1700980678,12965.800527459993,115.53728457000398,54397.46593776 2023-11-26,06:38:00.000,330,11095897,-795,0,1700980679,12965.746636980002,115.56548109000141,54397.451963520005 2023-11-26,06:38:01.000,330,11095875,-795,0,1700980680,12965.726428050002,115.60072673999821,54397.39606656001 2023-11-26,06:38:02.000,330,11095803,-795,0,1700980681,12965.591701849997,115.62187413000356,54397.17946584001 2023-11-26,06:38:03.000,330,11095894,-795,0,1700980682,12965.591701849997,115.60072673999821,54397.165491600004 2023-11-26,06:38:04.000,330,11095817,-795,0,1700980683,12965.551283989997,115.650070650001,54397.15850448001 2023-11-26,06:38:05.000,330,11095876,-795,0,1700980684,12965.551283989997,115.62187413000356,54397.15850448001 2023-11-26,06:38:06.000,330,11095894,-795,0,1700980685,12965.544547680001,115.63597239000228,54397.14453024 2023-11-26,06:38:07.000,330,11095847,-795,0,1700980686,12965.497393509992,115.63597239000228,54397.046710560004 2023-11-26,06:38:08.000,330,11095898,-795,0,1700980687,12965.544547680001,115.59367760999885,54396.96286512 2023-11-26,06:38:09.000,330,11095870,-795,0,1700980688,12965.632119709997,115.57957935000013,54397.07465904 2023-11-26,06:38:10.000,330,11095871,-795,0,1700980689,12965.638856019992,115.60777587000484,54397.01177496001 2023-11-26,06:38:11.000,330,11095891,-795,0,1700980690,12965.625383400002,115.64302152000164,54396.94190376001 2023-11-26,06:38:12.000,330,11095849,-795,0,1700980691,12965.564756610001,115.64302152000164,54396.830109840004 2023-11-26,06:38:13.000,330,11095863,-795,0,1700980692,12965.686010190002,115.62892326000292,54396.80914848 2023-11-26,06:38:14.000,330,11095872,-795,0,1700980693,12965.773582219997,115.62187413000356,54396.879019680004 2023-11-26,06:38:15.000,330,11095881,-795,0,1700980694,12965.874626869998,115.650070650001,54396.96985224001 2023-11-26,06:38:16.000,330,11095875,-795,0,1700980695,12965.955462589998,115.67121803999908,54396.92792952 2023-11-26,06:38:17.000,330,11095886,-795,0,1700980696,12965.995880449998,115.67121803999908,54396.732290160006 2023-11-26,06:38:18.000,330,11095858,-795,0,1700980697,12966.090188789989,115.66416890999972,54396.83709696 2023-11-26,06:38:19.000,330,11095863,-795,0,1700980698,12966.144079269994,115.6853162999978,54396.879019680004 2023-11-26,06:38:20.000,330,11095867,-795,0,1700980699,12966.21817868,115.6853162999978,54396.89299392001 2023-11-26,06:38:21.000,330,11095871,-795,0,1700980700,12966.245123919995,115.69236543000443,54396.69735456 2023-11-26,06:38:22.000,330,11095887,-795,0,1700980701,12966.305750709995,115.70646369000315,54396.80216136001 2023-11-26,06:38:23.000,330,11095898,-795,0,1700980702,12966.49436738999,115.70646369000315,54396.955878 2023-11-26,06:38:24.000,330,11095885,-795,0,1700980703,12966.62235728,115.70646369000315,54396.955878 2023-11-26,06:38:25.000,330,11095900,-795,0,1700980704,12966.689720379996,115.7487584699993,54396.98382648 2023-11-26,06:38:26.000,330,11095856,-795,0,1700980705,12966.730138239996,115.7487584699993,54396.84408408001 2023-11-26,06:38:27.000,330,11095893,-795,0,1700980706,12966.709929309996,115.76285672999802,54396.62049624 2023-11-26,06:38:28.000,330,11095888,-795,0,1700980707,12966.851391819997,115.81220064000081,54396.91395528 2023-11-26,06:38:29.000,330,11095870,-795,0,1700980708,12966.938963849992,115.79105325000273,54396.99081360001 2023-11-26,06:38:30.000,330,11095847,-795,0,1700980709,12967.013063259998,115.80515151000145,54397.05369768 2023-11-26,06:38:31.000,330,11095919,-795,0,1700980710,12967.147789459988,115.82629889999953,54397.06068480001 2023-11-26,06:38:32.000,330,11095872,-795,0,1700980711,12967.181471009993,115.80515151000145,54397.06068480001 2023-11-26,06:38:33.000,330,11095877,-795,0,1700980712,12967.255570419999,115.82629889999953,54397.24234992 2023-11-26,06:38:34.000,330,11095903,-795,0,1700980713,12967.275779349999,115.82629889999953,54397.22837568001 2023-11-26,06:38:35.000,330,11095874,-795,0,1700980714,12967.282515659994,115.8615445500036,54397.24933704 2023-11-26,06:38:36.000,330,11095865,-795,0,1700980715,12967.289251969989,115.84744629000488,54397.17247872 2023-11-26,06:38:37.000,330,11095836,-795,0,1700980716,12967.295988279999,115.84039715999825,54397.186452960006 2023-11-26,06:38:38.000,330,11095858,-795,0,1700980717,12967.403769239994,115.82629889999953,54397.354143840006 2023-11-26,06:38:39.000,330,11095839,-795,0,1700980718,12967.444187099994,115.85449542000424,54397.41702792 2023-11-26,06:38:40.000,330,11095830,-795,0,1700980719,12967.484604959995,115.87564281000232,54397.31920824 2023-11-26,06:38:41.000,330,11095850,-795,0,1700980720,12967.5789133,115.8967902000004,54397.44497640001 2023-11-26,06:38:42.000,330,11095861,-795,0,1700980721,12967.51155019999,115.87564281000232,54397.31920824 2023-11-26,06:38:43.000,330,11095824,-795,0,1700980722,12967.55196805999,115.88269194000168,54397.29824688 2023-11-26,06:38:44.000,330,11095828,-795,0,1700980723,12967.59238591999,115.92498671999783,54397.382092320004 2023-11-26,06:38:45.000,330,11095912,-795,0,1700980724,12967.67995795,115.93908498000383,54397.44497640001 2023-11-26,06:38:46.000,330,11095823,-795,0,1700980725,12967.646276399995,115.8967902000004,54397.32619536001 2023-11-26,06:38:47.000,330,11095870,-795,0,1700980726,12967.74058474,115.87564281000232,54397.36113096 2023-11-26,06:38:48.000,330,11095860,-795,0,1700980727,12967.834893079991,115.8615445500036,54397.56375744001 2023-11-26,06:38:49.000,330,11095886,-795,0,1700980728,12967.956146659992,115.8967902000004,54397.63362864 2023-11-26,06:38:50.000,330,11095899,-795,0,1700980729,12968.023509760002,115.8967902000004,54397.5847188 2023-11-26,06:38:51.000,330,11095855,-795,0,1700980730,12968.090872859997,115.91088845999911,54397.619654400005 2023-11-26,06:38:52.000,330,11095861,-795,0,1700980731,12968.117818099992,115.91793758999847,54397.57773168 2023-11-26,06:38:53.000,330,11095822,-795,0,1700980732,12968.252544299998,115.96728150000126,54397.619654400005 2023-11-26,06:38:54.000,330,11095824,-795,0,1700980733,12968.360325259993,116.0095762800047,54397.75240968 2023-11-26,06:38:55.000,330,11095862,-795,0,1700980734,12968.441160979994,116.03777280000213,54397.87119072 2023-11-26,06:38:56.000,330,11095854,-795,0,1700980735,12968.535469319999,116.02367454000341,54397.80830664001 2023-11-26,06:38:57.000,330,11095872,-795,0,1700980736,12968.535469319999,116.0095762800047,54397.7244612 2023-11-26,06:38:58.000,330,11095826,-795,0,1700980737,12968.62977765999,116.06596931999957,54397.906126320006 2023-11-26,06:38:59.000,330,11095852,-795,0,1700980738,12968.64998658999,116.15055887999915,54397.9690104 2023-11-26,06:39:00.000,330,11095869,-795,0,1700980739,12968.744294929995,116.1435097499998,54398.122727040005 2023-11-26,06:39:01.000,330,11095879,-795,0,1700980740,12968.69040444999,116.16465713999787,54398.01093312 2023-11-26,06:39:02.000,330,11095847,-795,0,1700980741,12968.73755862,116.21400105000066,54398.04586872001 2023-11-26,06:39:03.000,330,11095891,-795,0,1700980742,12968.8588122,116.22105018000002,54398.241508080006 2023-11-26,06:39:04.000,330,11095847,-795,0,1700980743,12968.93964792,116.22809930999938,54398.36727624 2023-11-26,06:39:05.000,330,11095860,-795,0,1700980744,12969.007011019996,116.22105018000002,54398.40221184001 2023-11-26,06:39:06.000,330,11095862,-795,0,1700980745,12969.02048364,116.24924670000473,54398.20657248 2023-11-26,06:39:07.000,330,11095847,-795,0,1700980746,12969.135000909992,116.19990279000194,54398.339327760004 2023-11-26,06:39:08.000,330,11095842,-795,0,1700980747,12969.229309249997,116.19285366000258,54398.47907016001 2023-11-26,06:39:09.000,330,11095897,-795,0,1700980748,12969.350562829997,116.21400105000066,54398.50003152001 2023-11-26,06:39:10.000,330,11095845,-795,0,1700980749,12969.397716999993,116.27744322000217,54398.61881256001 2023-11-26,06:39:11.000,330,11095891,-795,0,1700980750,12969.417925929993,116.26334496000345,54398.59086408 2023-11-26,06:39:12.000,330,11095834,-795,0,1700980751,12969.505497959988,116.22809930999938,54398.507018640004 2023-11-26,06:39:13.000,330,11095882,-795,0,1700980752,12969.606542609989,116.23514843999874,54398.73060648 2023-11-26,06:39:14.000,330,11095840,-795,0,1700980753,12969.687378329989,116.21400105000066,54398.793490560005 2023-11-26,06:39:15.000,330,11095886,-795,0,1700980754,12969.707587259989,116.22105018000002,54398.80047768 2023-11-26,06:39:16.000,330,11095886,-795,0,1700980755,12969.707587259989,116.22809930999938,54398.70964512 2023-11-26,06:39:17.000,330,11095840,-795,0,1700980756,12969.74800511999,116.22105018000002,54398.78650344001 2023-11-26,06:39:18.000,330,11095840,-795,0,1700980757,12969.78842297999,116.22809930999938,54398.95419432001 2023-11-26,06:39:19.000,330,11095886,-795,0,1700980758,12969.822104529994,116.22105018000002,54399.079962480006 2023-11-26,06:39:20.000,330,11095899,-795,0,1700980759,12969.862522389994,116.19285366000258,54399.0869496 2023-11-26,06:39:21.000,330,11095872,-795,0,1700980760,12969.90967655999,116.19990279000194,54399.14284656 2023-11-26,06:39:22.000,330,11095851,-795,0,1700980761,12969.85578608,116.17875540000387,54399.02406552001 2023-11-26,06:39:23.000,330,11095799,-795,0,1700980762,12969.89620394,116.19990279000194,54398.99611704 2023-11-26,06:39:24.000,330,11095843,-795,0,1700980763,12969.97030334999,116.22809930999938,54399.14284656 2023-11-26,06:39:25.000,330,11095914,-795,0,1700980764,12970.01072120999,116.21400105000066,54399.177782160004 2023-11-26,06:39:26.000,330,11095883,-795,0,1700980765,12970.03093013999,116.19990279000194,54399.13585944 2023-11-26,06:39:27.000,330,11095846,-795,0,1700980766,12970.13197478999,116.21400105000066,54399.21271776 2023-11-26,06:39:28.000,330,11095887,-795,0,1700980767,12970.21954682,116.15055887999915,54399.177782160004 2023-11-26,06:39:29.000,330,11095869,-795,0,1700980768,12970.273437299991,116.19285366000258,54399.35944728001 2023-11-26,06:39:30.000,330,11095791,-795,0,1700980769,12970.381218260001,116.13646062000043,54399.52015104 2023-11-26,06:39:31.000,330,11095861,-795,0,1700980770,12970.482262910002,116.12236236000172,54399.47822832 2023-11-26,06:39:32.000,330,11095843,-795,0,1700980771,12970.515944459992,116.09416584000428,54399.45726696001 2023-11-26,06:39:33.000,330,11095799,-795,0,1700980772,12970.630461729997,116.12236236000172,54399.5411124 2023-11-26,06:39:34.000,330,11095903,-795,0,1700980773,12970.711297449998,116.1435097499998,54399.680854800004 2023-11-26,06:39:35.000,330,11095905,-795,0,1700980774,12970.866232579989,116.12941149000108,54399.83457144 2023-11-26,06:39:36.000,330,11095857,-795,0,1700980775,12970.839287339993,116.15055887999915,54399.82059720001 2023-11-26,06:39:37.000,330,11095869,-795,0,1700980776,12970.859496269994,116.15760800999851,54399.76470024 2023-11-26,06:39:38.000,330,11095849,-795,0,1700980777,12970.913386749999,116.22105018000002,54399.967326720005 2023-11-26,06:39:39.000,330,11095877,-795,0,1700980778,12970.866232579989,116.19285366000258,54399.82059720001 2023-11-26,06:39:40.000,330,11095898,-795,0,1700980779,12970.974013539999,116.24924670000473,54400.12803048001 2023-11-26,06:39:41.000,330,11095854,-795,0,1700980780,12971.000958779994,116.2421975699981,54400.05117216 2023-11-26,06:39:42.000,330,11095875,-795,0,1700980781,12970.994222469999,116.26334496000345,54400.14899184 2023-11-26,06:39:43.000,330,11095867,-795,0,1700980782,12971.05484926,116.24924670000473,54400.26078576 2023-11-26,06:39:44.000,330,11095883,-795,0,1700980783,12971.08853080999,116.27744322000217,54400.400528160004 2023-11-26,06:39:45.000,330,11095804,-795,0,1700980784,12971.07505819,116.31973799999832,54400.40751528 2023-11-26,06:39:46.000,330,11095836,-795,0,1700980785,12971.021167709994,116.31973799999832,54400.27476000001 2023-11-26,06:39:47.000,330,11095868,-795,0,1700980786,12971.061585569994,116.3056397399996,54400.44245088001 2023-11-26,06:39:48.000,330,11095856,-795,0,1700980787,12971.014431399999,116.34793452000304,54400.49834784 2023-11-26,06:39:49.000,330,11095868,-795,0,1700980788,12970.960540919994,116.34088539000368,54400.568219040004 2023-11-26,06:39:50.000,330,11095882,-795,0,1700980789,12970.940331989994,116.36203278000175,54400.60315464 2023-11-26,06:39:51.000,330,11095853,-795,0,1700980790,12970.872968889998,116.39727842999855,54400.56123192001 2023-11-26,06:39:52.000,330,11095848,-795,0,1700980791,12970.933595679999,116.39022929999919,54400.568219040004 2023-11-26,06:39:53.000,330,11095861,-795,0,1700980792,12970.953804609999,116.4536714700007,54400.59616752 2023-11-26,06:39:54.000,330,11095848,-795,0,1700980793,12971.021167709994,116.50301538000349,54400.72193568 2023-11-26,06:39:55.000,330,11095853,-795,0,1700980794,12971.021167709994,116.54531015999964,54400.72892280001 2023-11-26,06:39:56.000,330,11095814,-795,0,1700980795,12971.02790401999,116.56645754999772,54400.82674248001 2023-11-26,06:39:57.000,330,11095857,-795,0,1700980796,12970.926859369989,116.61580146000051,54400.70097432001 2023-11-26,06:39:58.000,330,11095886,-795,0,1700980797,12970.866232579989,116.65809624000394,54400.735909920004 2023-11-26,06:39:59.000,330,11095899,-795,0,1700980798,12970.974013539999,116.65809624000394,54400.98045912 2023-11-26,06:40:01.000,330,11095889,-795,0,1700980800,12970.839287339993,116.74268580000353,54400.81975536 2023-11-26,06:40:02.000,330,11095796,-795,0,1700980801,12970.846023649989,116.72858754000481,54400.94552352001 2023-11-26,06:40:03.000,330,11095907,-795,0,1700980802,12970.872968889998,116.73563667000417,54400.95949776 2023-11-26,06:40:04.000,330,11095833,-795,0,1700980803,12970.798869479993,116.79202970999904,54400.96648488001 2023-11-26,06:40:05.000,330,11095870,-795,0,1700980804,12970.718033759993,116.82727536000311,54400.8337296 2023-11-26,06:40:06.000,330,11095857,-795,0,1700980805,12970.691088519998,116.84137362000183,54400.98045912 2023-11-26,06:40:07.000,330,11095862,-795,0,1700980806,12970.718033759993,116.86252100999991,54401.00142048 2023-11-26,06:40:08.000,330,11095861,-795,0,1700980807,12970.704561140003,116.85547188000055,54401.0084076 2023-11-26,06:40:09.000,330,11095901,-795,0,1700980808,12970.697824829993,116.87661926999863,54401.02936896 2023-11-26,06:40:10.000,330,11095884,-795,0,1700980809,12970.711297449998,116.87661926999863,54401.0084076 2023-11-26,06:40:11.000,330,11095898,-795,0,1700980810,12970.711297449998,116.88366839999799,54400.99443336001 2023-11-26,06:40:12.000,330,11095851,-795,0,1700980811,12970.664143280002,116.86252100999991,54400.973472000005 2023-11-26,06:40:13.000,330,11095883,-795,0,1700980812,12970.630461729997,116.86252100999991,54400.88263944 2023-11-26,06:40:14.000,330,11095833,-795,0,1700980813,12970.583307560002,116.94006144000014,54400.91058792 2023-11-26,06:40:15.000,330,11095879,-795,0,1700980814,12970.691088519998,116.9471105699995,54401.01539472001 2023-11-26,06:40:16.000,330,11095889,-795,0,1700980815,12970.697824829993,116.88366839999799,54401.12020152 2023-11-26,06:40:17.000,330,11095849,-795,0,1700980816,12970.697824829993,116.9118649200027,54401.12020152 2023-11-26,06:40:18.000,330,11095857,-795,0,1700980817,12970.569834939997,116.89776666000398,54400.95251064 2023-11-26,06:40:19.000,330,11095825,-795,0,1700980818,12970.583307560002,116.91891405000206,54400.95949776 2023-11-26,06:40:20.000,330,11095900,-795,0,1700980819,12970.542889700002,116.98940535000293,54401.092253040006 2023-11-26,06:40:21.000,330,11095894,-795,0,1700980820,12970.468790289997,116.99645448000228,54401.022381840005 2023-11-26,06:40:22.000,330,11095844,-795,0,1700980821,12970.421636120001,117.00350361000164,54400.973472000005 2023-11-26,06:40:23.000,330,11095847,-795,0,1700980822,12970.327327779996,117.06694578000315,54400.91058792 2023-11-26,06:40:24.000,330,11095887,-795,0,1700980823,12970.428372429997,117.08104404000187,54401.06430456001 2023-11-26,06:40:25.000,330,11095891,-795,0,1700980824,12970.367745639996,117.08104404000187,54401.08526592001 2023-11-26,06:40:26.000,330,11095835,-795,0,1700980825,12970.334064089991,117.09514230000059,54401.01539472001 2023-11-26,06:40:27.000,330,11095905,-795,0,1700980826,12970.286909919996,117.10924055999931,54400.95251064 2023-11-26,06:40:28.000,330,11095842,-795,0,1700980827,12970.273437299991,117.13038795000466,54401.022381840005 2023-11-26,06:40:29.000,330,11095865,-795,0,1700980828,12970.212810509991,117.10219142999995,54400.924562160006 2023-11-26,06:40:30.000,330,11095884,-795,0,1700980829,12970.15892003,117.22907577000296,54400.95251064 2023-11-26,06:40:31.000,330,11095887,-795,0,1700980830,12970.253228369991,117.21497751000425,54401.071291680004 2023-11-26,06:40:32.000,330,11095922,-795,0,1700980831,12970.212810509991,117.18678098999953,54401.05731744 2023-11-26,06:40:33.000,330,11095893,-795,0,1700980832,12970.145447409996,117.20087924999825,54400.99443336001 2023-11-26,06:40:34.000,330,11095786,-795,0,1700980833,12970.19260157999,117.20792838000489,54401.05033032 2023-11-26,06:40:35.000,330,11095828,-795,0,1700980834,12970.165656339996,117.21497751000425,54400.96648488001 2023-11-26,06:40:36.000,330,11095878,-795,0,1700980835,12970.1387111,117.20087924999825,54400.99443336001 2023-11-26,06:40:37.000,330,11095880,-795,0,1700980836,12970.024193829995,117.18678098999953,54400.805781120005 2023-11-26,06:40:38.000,330,11095853,-795,0,1700980837,12970.05113906999,117.24317403000168,54400.86167808 2023-11-26,06:40:39.000,330,11095897,-795,0,1700980838,12970.084820619995,117.17268273000082,54400.98045912 2023-11-26,06:40:40.000,330,11095875,-795,0,1700980839,12969.99051227999,117.16563360000146,54401.00142048 2023-11-26,06:40:41.000,330,11095885,-795,0,1700980840,12969.97030334999,117.19383011999889,54400.9385364 2023-11-26,06:40:42.000,330,11095878,-795,0,1700980841,12969.87599501,117.14448621000338,54400.924562160006 2023-11-26,06:40:43.000,330,11095872,-795,0,1700980842,12969.781686669994,117.08104404000187,54400.81975536 2023-11-26,06:40:44.000,330,11095862,-795,0,1700980843,12969.721059879994,117.12333881999803,54400.70097432001 2023-11-26,06:40:45.000,330,11095873,-795,0,1700980844,12969.714323569999,117.14448621000338,54400.687000080005 2023-11-26,06:40:46.000,330,11095858,-795,0,1700980845,12969.653696779998,117.09514230000059,54400.756871280006 2023-11-26,06:40:47.000,330,11095876,-795,0,1700980846,12969.646960469989,117.0457983899978,54400.78481976 2023-11-26,06:40:48.000,330,11095847,-795,0,1700980847,12969.599806299993,117.0457983899978,54400.72892280001 2023-11-26,06:40:49.000,330,11095847,-795,0,1700980848,12969.498761649993,117.00350361000164,54400.58219328001 2023-11-26,06:40:50.000,330,11095811,-795,0,1700980849,12969.518970579993,116.99645448000228,54400.589180400006 2023-11-26,06:40:51.000,330,11095920,-795,0,1700980850,12969.478552719993,116.98235622000357,54400.60315464 2023-11-26,06:40:52.000,330,11095871,-795,0,1700980851,12969.492025339998,116.98940535000293,54400.624116 2023-11-26,06:40:53.000,330,11095851,-795,0,1700980852,12969.431398549998,116.95415969999885,54400.449438 2023-11-26,06:40:54.000,330,11095862,-795,0,1700980853,12969.390980689997,116.94006144000014,54400.44245088001 2023-11-26,06:40:55.000,330,11095882,-795,0,1700980854,12969.512234269998,116.9118649200027,54400.56123192001 2023-11-26,06:40:56.000,330,11095820,-795,0,1700980855,12969.545915819988,116.89776666000398,54400.58219328001 2023-11-26,06:40:57.000,330,11095827,-795,0,1700980856,12969.471816409998,116.91891405000206,54400.56123192001 2023-11-26,06:40:58.000,330,11095868,-795,0,1700980857,12969.498761649993,116.89776666000398,54400.32366984001 2023-11-26,06:40:59.000,330,11095834,-795,0,1700980858,12969.451607479998,116.88366839999799,54400.36559256001 2023-11-26,06:41:00.000,330,11095835,-795,0,1700980859,12969.458343789993,116.89776666000398,54400.38655392 2023-11-26,06:41:01.000,330,11095872,-795,0,1700980860,12969.492025339998,116.89071753000462,54400.39354104001 2023-11-26,06:41:02.000,330,11095859,-795,0,1700980861,12969.417925929993,116.89776666000398,54400.26777288 2023-11-26,06:41:03.000,330,11095832,-795,0,1700980862,12969.471816409998,116.87661926999863,54400.31668272 2023-11-26,06:41:04.000,330,11095869,-795,0,1700980863,12969.613278919998,116.9118649200027,54400.400528160004 2023-11-26,06:41:05.000,330,11095834,-795,0,1700980864,12969.694114639999,116.92596318000142,54400.400528160004 2023-11-26,06:41:06.000,330,11095827,-795,0,1700980865,12969.741268809994,116.90481579000334,54400.35860544 2023-11-26,06:41:07.000,330,11095897,-795,0,1700980866,12969.707587259989,116.86252100999991,54400.204888800006 2023-11-26,06:41:08.000,330,11095879,-795,0,1700980867,12969.687378329989,116.9118649200027,54400.16296608 2023-11-26,06:41:09.000,330,11095851,-795,0,1700980868,12969.761477739994,116.91891405000206,54400.232837280004 2023-11-26,06:41:10.000,330,11095894,-795,0,1700980869,12969.82884083999,116.93301231000078,54400.32366984001 2023-11-26,06:41:11.000,330,11095863,-795,0,1700980870,12969.89620394,116.88366839999799,54400.32366984001 2023-11-26,06:41:12.000,330,11095876,-795,0,1700980871,12969.87599501,116.9118649200027,54400.12803048001 2023-11-26,06:41:13.000,330,11095872,-795,0,1700980872,12969.84904976999,116.89071753000462,54400.100082 2023-11-26,06:41:14.000,330,11095848,-795,0,1700980873,12969.97030334999,116.87661926999863,54400.16296608 2023-11-26,06:41:15.000,330,11095851,-795,0,1700980874,12970.01745752,116.82727536000311,54400.10706912001 2023-11-26,06:41:16.000,330,11095867,-795,0,1700980875,12970.01745752,116.87661926999863,54400.11405624 2023-11-26,06:41:17.000,330,11095933,-795,0,1700980876,12969.943358109995,116.84842275000119,54399.967326720005 2023-11-26,06:41:18.000,330,11095912,-795,0,1700980877,12969.99051227999,116.84842275000119,54400.05117216 2023-11-26,06:41:19.000,330,11095883,-795,0,1700980878,12970.03093013999,116.86957013999927,54399.95335248 2023-11-26,06:41:20.000,330,11095891,-795,0,1700980879,12970.105029549995,116.89776666000398,54400.15597896001 2023-11-26,06:41:21.000,330,11095888,-795,0,1700980880,12970.1387111,116.91891405000206,54400.15597896001 2023-11-26,06:41:22.000,330,11095861,-795,0,1700980881,12970.145447409996,116.89071753000462,54400.05815928001 2023-11-26,06:41:23.000,330,11095892,-795,0,1700980882,12970.1387111,116.86252100999991,54399.88348128 2023-11-26,06:41:24.000,330,11095839,-795,0,1700980883,12970.11850217,116.9118649200027,54399.95335248 2023-11-26,06:41:25.000,330,11095847,-795,0,1700980884,12970.19260157999,116.89071753000462,54400.016236560004 2023-11-26,06:41:26.000,330,11095886,-795,0,1700980885,12970.17912896,116.84842275000119,54400.07213352 2023-11-26,06:41:27.000,330,11095902,-795,0,1700980886,12970.165656339996,116.84137362000183,54400.04418504 2023-11-26,06:41:28.000,330,11095874,-795,0,1700980887,12970.064611689995,116.86957013999927,54399.9952752 2023-11-26,06:41:29.000,330,11095878,-795,0,1700980888,12970.01072120999,116.88366839999799,54399.77168736001 2023-11-26,06:41:30.000,330,11095860,-795,0,1700980889,12969.97703966,116.86252100999991,54399.87649416 2023-11-26,06:41:31.000,330,11095816,-795,0,1700980890,12969.943358109995,116.86957013999927,54399.69482904001 2023-11-26,06:41:32.000,330,11095871,-795,0,1700980891,12969.97703966,116.85547188000055,54399.799635840005 2023-11-26,06:41:33.000,330,11095815,-795,0,1700980892,12969.97703966,116.86957013999927,54399.76470024 2023-11-26,06:41:34.000,330,11095885,-795,0,1700980893,12969.97030334999,116.9118649200027,54399.848545680004 2023-11-26,06:41:35.000,330,11095842,-795,0,1700980894,12969.99724859,116.87661926999863,54399.90444264 2023-11-26,06:41:36.000,330,11095855,-795,0,1700980895,12969.90967655999,116.91891405000206,54399.82758432 2023-11-26,06:41:37.000,330,11095854,-795,0,1700980896,12969.923149179995,116.90481579000334,54399.68784192 2023-11-26,06:41:38.000,330,11095856,-795,0,1700980897,12969.9366218,116.92596318000142,54399.750726000006 2023-11-26,06:41:39.000,330,11095896,-795,0,1700980898,12969.963567039995,116.92596318000142,54399.7157904 2023-11-26,06:41:40.000,330,11095838,-795,0,1700980899,12969.97030334999,116.94006144000014,54399.750726000006 2023-11-26,06:41:41.000,330,11095836,-795,0,1700980900,12970.003984899995,116.93301231000078,54399.73675176 2023-11-26,06:41:42.000,330,11095817,-795,0,1700980901,12969.9366218,116.91891405000206,54399.6459192 2023-11-26,06:41:43.000,330,11095853,-795,0,1700980902,12969.97030334999,116.9118649200027,54399.680854800004 2023-11-26,06:41:44.000,330,11095848,-795,0,1700980903,12970.044402759995,116.9471105699995,54399.81361008 2023-11-26,06:41:45.000,330,11095856,-795,0,1700980904,12970.09829324,116.90481579000334,54399.75771312 2023-11-26,06:41:46.000,330,11095872,-795,0,1700980905,12970.09155692999,116.9118649200027,54399.84155856001 2023-11-26,06:41:47.000,330,11095861,-795,0,1700980906,12970.09155692999,116.89071753000462,54399.7157904 2023-11-26,06:41:48.000,330,11095930,-795,0,1700980907,12970.064611689995,116.92596318000142,54399.729764640004 2023-11-26,06:41:49.000,330,11095857,-795,0,1700980908,12970.185865269996,116.89776666000398,54399.76470024 2023-11-26,06:41:50.000,330,11095846,-795,0,1700980909,12970.19933789,116.89776666000398,54399.79264872001 2023-11-26,06:41:51.000,330,11095899,-795,0,1700980910,12970.19260157999,116.91891405000206,54399.76470024 2023-11-26,06:41:52.000,330,11095881,-795,0,1700980911,12970.21954682,116.9118649200027,54399.84155856001 2023-11-26,06:41:53.000,330,11095888,-795,0,1700980912,12970.266700989996,116.93301231000078,54399.82059720001 2023-11-26,06:41:54.000,330,11095859,-795,0,1700980913,12970.273437299991,116.94006144000014,54399.799635840005 2023-11-26,06:41:55.000,330,11095851,-795,0,1700980914,12970.300382540001,116.90481579000334,54399.76470024 2023-11-26,06:41:56.000,330,11095881,-795,0,1700980915,12970.307118849996,116.94006144000014,54399.83457144 2023-11-26,06:41:57.000,330,11095944,-795,0,1700980916,12970.286909919996,116.91891405000206,54399.7157904 2023-11-26,06:41:58.000,330,11095855,-795,0,1700980917,12970.327327779996,116.9471105699995,54399.67386768001 2023-11-26,06:41:59.000,330,11095894,-795,0,1700980918,12970.475526599992,116.96120882999821,54399.84155856001 2023-11-26,06:42:00.000,330,11095863,-795,0,1700980919,12970.448581359997,116.9471105699995,54399.83457144 2023-11-26,06:42:01.000,330,11095863,-795,0,1700980920,12970.509208149997,116.94006144000014,54399.91142976001 2023-11-26,06:42:02.000,330,11095810,-795,0,1700980921,12970.482262910002,116.92596318000142,54399.86251992001 2023-11-26,06:42:03.000,330,11095861,-795,0,1700980922,12970.367745639996,116.97530709000421,54399.62495784001 2023-11-26,06:42:04.000,330,11095813,-795,0,1700980923,12970.347536709996,116.98940535000293,54399.74373888001 2023-11-26,06:42:05.000,330,11095917,-795,0,1700980924,12970.441845050002,117.03170012999908,54399.80662296 2023-11-26,06:42:06.000,330,11095925,-795,0,1700980925,12970.381218260001,117.0598966500038,54399.7856616 2023-11-26,06:42:07.000,330,11095911,-795,0,1700980926,12970.428372429997,117.07399491000251,54399.77168736001 2023-11-26,06:42:08.000,330,11095853,-795,0,1700980927,12970.468790289997,117.0457983899978,54399.82059720001 2023-11-26,06:42:09.000,330,11095897,-795,0,1700980928,12970.569834939997,117.07399491000251,54399.83457144 2023-11-26,06:42:10.000,330,11095850,-795,0,1700980929,12970.616989109993,117.06694578000315,54399.89046840001 2023-11-26,06:42:11.000,330,11095847,-795,0,1700980930,12970.637198039993,117.07399491000251,54399.77867448 2023-11-26,06:42:12.000,330,11095853,-795,0,1700980931,12970.697824829993,117.12333881999803,54399.73675176 2023-11-26,06:42:13.000,330,11095870,-795,0,1700980932,12970.771924239998,117.14448621000338,54399.750726000006 2023-11-26,06:42:14.000,330,11095914,-795,0,1700980933,12970.778660549993,117.13743708000402,54399.701816160006 2023-11-26,06:42:15.000,330,11095873,-795,0,1700980934,12970.805605789988,117.11628968999867,54399.80662296 2023-11-26,06:42:16.000,330,11095913,-795,0,1700980935,12970.974013539999,117.10219142999995,54399.90444264 2023-11-26,06:42:17.000,330,11095912,-795,0,1700980936,12971.000958779994,117.10924055999931,54399.93239112 2023-11-26,06:42:18.000,330,11095894,-795,0,1700980937,12971.021167709994,117.13743708000402,54399.93937824001 2023-11-26,06:42:19.000,330,11095878,-795,0,1700980938,12970.974013539999,117.15153534000274,54399.72277752001 2023-11-26,06:42:20.000,330,11095914,-795,0,1700980939,12971.021167709994,117.16563360000146,54399.82758432 2023-11-26,06:42:21.000,330,11095900,-795,0,1700980940,12971.10873973999,117.16563360000146,54399.91142976001 2023-11-26,06:42:22.000,330,11095913,-795,0,1700980941,12971.09526712,117.23612490000232,54399.77168736001 2023-11-26,06:42:23.000,330,11095908,-795,0,1700980942,12971.13568498,117.20792838000489,54399.93239112 2023-11-26,06:42:24.000,330,11095818,-795,0,1700980943,12971.18957545999,117.20087924999825,54400.00924944001 2023-11-26,06:42:25.000,330,11095889,-795,0,1700980944,12971.17610284,117.20792838000489,54400.04418504 2023-11-26,06:42:26.000,330,11095890,-795,0,1700980945,12971.14915759999,117.2220266400036,54399.94636536 2023-11-26,06:42:27.000,330,11095863,-795,0,1700980946,12971.102003429995,117.25022316000104,54399.82059720001 2023-11-26,06:42:28.000,330,11095844,-795,0,1700980947,12971.061585569994,117.24317403000168,54399.91142976001 2023-11-26,06:42:29.000,330,11095845,-795,0,1700980948,12971.08853080999,117.27137054999912,54400.016236560004 2023-11-26,06:42:30.000,330,11095846,-795,0,1700980949,12971.041376639994,117.26432141999976,54400.065146400004 2023-11-26,06:42:31.000,330,11095873,-795,0,1700980950,12971.014431399999,117.29251794000447,54400.11405624 2023-11-26,06:42:32.000,330,11095863,-795,0,1700980951,12970.953804609999,117.29956707000383,54399.91142976001 2023-11-26,06:42:33.000,330,11095902,-795,0,1700980952,12971.122212359995,117.25022316000104,54399.9952752 2023-11-26,06:42:34.000,330,11095830,-795,0,1700980953,12971.19631177,117.24317403000168,54400.12803048001 2023-11-26,06:42:35.000,330,11095851,-795,0,1700980954,12971.2165207,117.29956707000383,54400.086107760006 2023-11-26,06:42:36.000,330,11095816,-795,0,1700980955,12971.223257009995,117.31366533000255,54400.03021080001 2023-11-26,06:42:37.000,330,11095882,-795,0,1700980956,12971.27041117999,117.34891097999935,54400.02322368 2023-11-26,06:42:38.000,330,11095868,-795,0,1700980957,12971.31756535,117.33481272000063,54400.12803048001 2023-11-26,06:42:39.000,330,11095844,-795,0,1700980958,12971.425346309996,117.37710750000406,54400.26078576 2023-11-26,06:42:40.000,330,11095838,-795,0,1700980959,12971.47923679,117.3559601099987,54400.34463120001 2023-11-26,06:42:41.000,330,11095856,-795,0,1700980960,12971.539863580001,117.3700583700047,54400.3795668 2023-11-26,06:42:42.000,330,11095899,-795,0,1700980961,12971.600490370001,117.37710750000406,54400.3795668 2023-11-26,06:42:43.000,330,11095889,-795,0,1700980962,12971.627435609997,117.4053040200015,54400.22585016001 2023-11-26,06:42:44.000,330,11095854,-795,0,1700980963,12971.762161810002,117.39120576000278,54400.27476000001 2023-11-26,06:42:45.000,330,11095862,-795,0,1700980964,12971.849733839997,117.41940228000021,54400.42847664 2023-11-26,06:42:46.000,330,11095847,-795,0,1700980965,12971.910360629998,117.39120576000278,54400.4843736 2023-11-26,06:42:47.000,330,11095850,-795,0,1700980966,12971.964251109988,117.41235315000085,54400.449438 2023-11-26,06:42:48.000,330,11095864,-795,0,1700980967,12971.997932659993,117.43350053999893,54400.449438 2023-11-26,06:42:49.000,330,11095898,-795,0,1700980968,12972.058559449993,117.46169706000364,54400.624116 2023-11-26,06:42:50.000,330,11095879,-795,0,1700980969,12972.112449929999,117.39825489000214,54400.63110312001 2023-11-26,06:42:51.000,330,11095902,-795,0,1700980970,12972.119186239994,117.468746190003,54400.61014176001 2023-11-26,06:42:52.000,330,11095922,-795,0,1700980971,12972.200021959994,117.46169706000364,54400.61712888 2023-11-26,06:42:53.000,330,11095871,-795,0,1700980972,12972.20675826999,117.43350053999893,54400.57520616 2023-11-26,06:42:54.000,330,11095829,-795,0,1700980973,12972.240439819994,117.44054966999829,54400.50533496 2023-11-26,06:42:55.000,330,11095876,-795,0,1700980974,12972.38863863999,117.44054966999829,54400.687000080005 2023-11-26,06:42:56.000,330,11095866,-795,0,1700980975,12972.482946979995,117.41235315000085,54400.74988416001 2023-11-26,06:42:57.000,330,11095879,-795,0,1700980976,12972.523364839995,117.45464793000428,54400.7638584 2023-11-26,06:42:58.000,330,11095835,-795,0,1700980977,12972.57725532,117.44054966999829,54400.71494856 2023-11-26,06:42:59.000,330,11095862,-795,0,1700980978,12972.631145799991,117.44054966999829,54400.735909920004 2023-11-26,06:43:00.000,330,11095892,-795,0,1700980979,12972.711981519991,117.44054966999829,54400.88962656 2023-11-26,06:43:01.000,330,11095901,-795,0,1700980980,12972.779344620001,117.42645140999957,54400.93154928 2023-11-26,06:43:02.000,330,11095898,-795,0,1700980981,12972.792817239992,117.43350053999893,54400.903600800004 2023-11-26,06:43:03.000,330,11095863,-795,0,1700980982,12972.860180340002,117.39825489000214,54400.86167808 2023-11-26,06:43:04.000,330,11095894,-795,0,1700980983,12972.907334509997,117.34186184999999,54400.88962656 2023-11-26,06:43:05.000,330,11095881,-795,0,1700980984,12973.001642850002,117.3700583700047,54401.06430456001 2023-11-26,06:43:06.000,330,11095862,-795,0,1700980985,12973.089214879998,117.32071446000191,54401.05033032 2023-11-26,06:43:07.000,330,11095838,-795,0,1700980986,12973.136369049993,117.32071446000191,54401.06430456001 2023-11-26,06:43:08.000,330,11095863,-795,0,1700980987,12973.170050599998,117.30661620000319,54401.05033032 2023-11-26,06:43:09.000,330,11095867,-795,0,1700980988,12973.210468459998,117.27137054999912,54401.02936896 2023-11-26,06:43:10.000,330,11095872,-795,0,1700980989,12973.244150009989,117.27841967999848,54401.06430456001 2023-11-26,06:43:11.000,330,11095881,-795,0,1700980990,12973.44623930999,117.24317403000168,54401.26693104 2023-11-26,06:43:12.000,330,11095862,-795,0,1700980991,12973.60791074999,117.21497751000425,54401.39968632001 2023-11-26,06:43:13.000,330,11095872,-795,0,1700980992,12973.68874646999,117.17973186000017,54401.39968632001 2023-11-26,06:43:14.000,330,11095864,-795,0,1700980993,12973.74937325999,117.10219142999995,54401.24596968 2023-11-26,06:43:15.000,330,11095824,-795,0,1700980994,12973.89757208,117.09514230000059,54401.2878924 2023-11-26,06:43:16.000,330,11095883,-795,0,1700980995,12974.059243520001,117.10924055999931,54401.45558328 2023-11-26,06:43:17.000,330,11095883,-795,0,1700980996,12974.193969719992,117.08809317000123,54401.5324416 2023-11-26,06:43:18.000,330,11095916,-795,0,1700980997,12974.241123890002,117.03874925999844,54401.49051888 2023-11-26,06:43:19.000,330,11095840,-795,0,1700980998,12974.396059019993,117.0598966500038,54401.58135144 2023-11-26,06:43:20.000,330,11095893,-795,0,1700980999,12974.544257839989,117.0598966500038,54401.65122264 2023-11-26,06:43:21.000,330,11095918,-795,0,1700981000,12974.72613820999,117.03874925999844,54401.846862 2023-11-26,06:43:22.000,330,11095811,-795,0,1700981001,12974.84739178999,117.02465099999972,54401.87481048001 2023-11-26,06:43:23.000,330,11095859,-795,0,1700981002,12974.860864409995,116.98940535000293,54401.73506808001 2023-11-26,06:43:24.000,330,11095792,-795,0,1700981003,12974.96864536999,116.99645448000228,54401.83288776001 2023-11-26,06:43:25.000,330,11095850,-795,0,1700981004,12975.11684419,116.98940535000293,54402.00057864001 2023-11-26,06:43:26.000,330,11095837,-795,0,1700981005,12975.190943599991,116.97530709000421,54402.02154000001 2023-11-26,06:43:27.000,330,11095861,-795,0,1700981006,12975.238097770001,116.98235622000357,54402.06346272 2023-11-26,06:43:28.000,330,11095868,-795,0,1700981007,12975.285251939997,116.98940535000293,54402.11237256 2023-11-26,06:43:29.000,330,11095825,-795,0,1700981008,12975.332406109992,116.98940535000293,54402.16826952001 2023-11-26,06:43:30.000,330,11095801,-795,0,1700981009,12975.352615039992,116.96825796000485,54402.28006344 2023-11-26,06:43:31.000,330,11095843,-795,0,1700981010,12975.393032899992,116.95415969999885,54402.37788312001 2023-11-26,06:43:32.000,330,11095885,-795,0,1700981011,12975.366087659997,116.96120882999821,54402.4407672 2023-11-26,06:43:33.000,330,11095883,-795,0,1700981012,12975.170734669991,116.91891405000206,54402.13333392 2023-11-26,06:43:34.000,330,11095889,-795,0,1700981013,12975.224625149996,116.91891405000206,54402.37788312001 2023-11-26,06:43:35.000,330,11095900,-795,0,1700981014,12975.332406109992,116.88366839999799,54402.60845808 2023-11-26,06:43:36.000,330,11095868,-795,0,1700981015,12975.265043009997,116.88366839999799,54402.65736792 2023-11-26,06:43:37.000,330,11095883,-795,0,1700981016,12975.217888840001,116.82022623000375,54402.69230352001 2023-11-26,06:43:38.000,330,11095873,-795,0,1700981017,12975.123580499996,116.85547188000055,54402.412818720004 2023-11-26,06:43:39.000,330,11095807,-795,0,1700981018,12975.224625149996,116.80612796999776,54402.62243232001 2023-11-26,06:43:40.000,330,11095845,-795,0,1700981019,12975.163998359996,116.7990788399984,54402.72723912 2023-11-26,06:43:41.000,330,11095910,-795,0,1700981020,12975.163998359996,116.74973493000289,54402.769161840006 2023-11-26,06:43:42.000,330,11095873,-795,0,1700981021,12975.09663526,116.7638331900016,54402.66435504 2023-11-26,06:43:43.000,330,11095902,-795,0,1700981022,12975.123580499996,116.80612796999776,54402.78313608 2023-11-26,06:43:44.000,330,11095891,-795,0,1700981023,12975.190943599991,116.82022623000375,54402.88095576001 2023-11-26,06:43:45.000,330,11095891,-795,0,1700981024,12975.157262050001,116.77088232000096,54402.936852720006 2023-11-26,06:43:46.000,330,11095858,-795,0,1700981025,12975.143789429996,116.74973493000289,54402.97178832 2023-11-26,06:43:47.000,330,11095900,-795,0,1700981026,12975.137053120001,116.69334189000074,54402.77614896 2023-11-26,06:43:48.000,330,11095789,-795,0,1700981027,12975.143789429996,116.72153840999817,54402.866981520005 2023-11-26,06:43:49.000,330,11095832,-795,0,1700981028,12975.170734669991,116.70744014999946,54402.90890424001 2023-11-26,06:43:50.000,330,11095873,-795,0,1700981029,12975.211152529992,116.72153840999817,54402.985762560005 2023-11-26,06:43:51.000,330,11095908,-795,0,1700981030,12975.339142420002,116.72153840999817,54403.069608 2023-11-26,06:43:52.000,330,11095867,-795,0,1700981031,12975.332406109992,116.65809624000394,54403.083582240004 2023-11-26,06:43:53.000,330,11095866,-795,0,1700981032,12975.318933490002,116.70744014999946,54402.99274968 2023-11-26,06:43:54.000,330,11095865,-755,0,1700981033,12975.440187070002,116.72858754000481,54403.104543600006 2023-11-26,06:43:55.000,330,11095868,-795,0,1700981034,12975.494077549993,116.75678406000225,54403.09056936 2023-11-26,06:43:56.000,330,11095869,-795,0,1700981035,12975.473868619993,116.77793145000032,54403.17441480001 2023-11-26,06:43:57.000,330,11095874,-795,0,1700981036,12975.433450759992,116.74268580000353,54403.05563376001 2023-11-26,06:43:58.000,330,11095886,-795,0,1700981037,12975.473868619993,116.78498057999968,54403.11153072 2023-11-26,06:43:59.000,330,11095924,-795,0,1700981038,12975.588385889998,116.8131771000044,54403.272234480006 2023-11-26,06:44:00.000,330,11095890,-795,0,1700981039,12975.615331129993,116.86957013999927,54403.28620872 2023-11-26,06:44:01.000,330,11095874,-795,0,1700981040,12975.635540059993,116.82022623000375,54403.3490928 2023-11-26,06:44:02.000,330,11095838,-795,0,1700981041,12975.608594819998,116.78498057999968,54403.34210568001 2023-11-26,06:44:03.000,330,11095854,-795,0,1700981042,12975.595122199993,116.7638331900016,54403.22332464001 2023-11-26,06:44:04.000,330,11095829,-795,0,1700981043,12975.601858509988,116.73563667000417,54403.18838904 2023-11-26,06:44:05.000,330,11095949,-795,0,1700981044,12975.628803749998,116.7638331900016,54403.2792216 2023-11-26,06:44:06.000,330,11095860,-795,0,1700981045,12975.601858509988,116.77088232000096,54403.32813144 2023-11-26,06:44:07.000,330,11095911,-795,0,1700981046,12975.649012679998,116.72153840999817,54403.34210568001 2023-11-26,06:44:08.000,330,11095859,-795,0,1700981047,12975.635540059993,116.72153840999817,54403.43293824001 2023-11-26,06:44:09.000,330,11095848,-795,0,1700981048,12975.662485299988,116.74268580000353,54403.3490928 2023-11-26,06:44:10.000,330,11095859,-795,0,1700981049,12975.696166849993,116.74973493000289,54403.39800264 2023-11-26,06:44:11.000,330,11095832,-795,0,1700981050,12975.689430539998,116.71448927999882,54403.3490928 2023-11-26,06:44:12.000,330,11095875,-795,0,1700981051,12975.689430539998,116.72858754000481,54403.38402840001 2023-11-26,06:44:13.000,330,11095841,-795,0,1700981052,12975.642276369988,116.69334189000074,54403.251273120004 2023-11-26,06:44:14.000,330,11095873,-795,0,1700981053,12975.608594819998,116.65809624000394,54403.21633752001 2023-11-26,06:44:15.000,330,11095902,-795,0,1700981054,12975.527759099998,116.62989971999923,54403.272234480006 2023-11-26,06:44:16.000,330,11095842,-795,0,1700981055,12975.561440650003,116.58055581000372,54403.43293824001 2023-11-26,06:44:17.000,330,11095888,-795,0,1700981056,12975.487341239997,116.57350668000436,54403.41197688001 2023-11-26,06:44:18.000,330,11095861,-795,0,1700981057,12975.440187070002,116.52416277000157,54403.38402840001 2023-11-26,06:44:19.000,330,11095829,-795,0,1700981058,12975.332406109992,116.47481885999878,54403.29319584001 2023-11-26,06:44:20.000,330,11095862,-795,0,1700981059,12975.244834079997,116.41137669000454,54403.16742768 2023-11-26,06:44:21.000,330,11095868,-795,0,1700981060,12975.251570389992,116.4184258200039,54403.25826024 2023-11-26,06:44:22.000,330,11095869,-795,0,1700981061,12975.110107879991,116.36203278000175,54403.16742768 2023-11-26,06:44:23.000,330,11095869,-795,0,1700981062,12975.042744779996,116.36203278000175,54403.16044056 2023-11-26,06:44:24.000,330,11095862,-795,0,1700981063,12975.0562174,116.31973799999832,54403.30018296 2023-11-26,06:44:25.000,330,11095852,-795,0,1700981064,12974.94843643999,116.27039409000281,54403.21633752001 2023-11-26,06:44:26.000,330,11095859,-795,0,1700981065,12974.840655479995,116.25629583000409,54403.23031176 2023-11-26,06:44:27.000,330,11095881,-795,0,1700981066,12974.74634713999,116.27039409000281,54403.069608 2023-11-26,06:44:28.000,330,11095856,-795,0,1700981067,12974.699192969994,116.2069519200013,54403.01371104 2023-11-26,06:44:29.000,330,11095856,-795,0,1700981068,12974.699192969994,116.1717062700045,54403.104543600006 2023-11-26,06:44:30.000,330,11095828,-795,0,1700981069,12974.591412009999,116.18580453000322,54403.12550496001 2023-11-26,06:44:31.000,330,11095862,-795,0,1700981070,12974.584675699989,116.19285366000258,54403.09755648001 2023-11-26,06:44:32.000,330,11095881,-795,0,1700981071,12974.530785219999,116.15055887999915,54403.034672400005 2023-11-26,06:44:33.000,330,11095877,-795,0,1700981072,12974.449949499998,116.12941149000108,54402.94383984 2023-11-26,06:44:34.000,330,11095921,-795,0,1700981073,12974.409531639998,116.06596931999957,54402.83204592 2023-11-26,06:44:35.000,330,11095892,-795,0,1700981074,12974.449949499998,116.03072367000277,54402.90890424001 2023-11-26,06:44:36.000,330,11095855,-795,0,1700981075,12974.423004259988,115.9954780199987,54402.97877544001 2023-11-26,06:44:37.000,330,11095865,-795,0,1700981076,12974.281541750002,115.9602323700019,54402.81108456001 2023-11-26,06:44:38.000,330,11095867,-795,0,1700981077,12974.315223299993,115.98842888999934,54402.71326488001 2023-11-26,06:44:39.000,330,11095897,-795,0,1700981078,12974.342168540003,115.95318324000255,54402.87396864 2023-11-26,06:44:40.000,330,11095913,-795,0,1700981079,12974.288278059998,115.91088845999911,54402.866981520005 2023-11-26,06:44:41.000,330,11095878,-795,0,1700981080,12974.241123890002,115.92498671999783,54402.818071680005 2023-11-26,06:44:42.000,330,11095848,-795,0,1700981081,12974.173760789992,115.8615445500036,54402.78313608 2023-11-26,06:44:43.000,330,11095895,-795,0,1700981082,12974.039034590001,115.86859368000296,54402.55256112001 2023-11-26,06:44:44.000,330,11095812,-795,0,1700981083,12974.005353039996,115.81924977000017,54402.54557400001 2023-11-26,06:44:45.000,330,11095873,-795,0,1700981084,12974.025561969996,115.81220064000081,54402.66435504 2023-11-26,06:44:46.000,330,11095834,-795,0,1700981085,12973.924517319996,115.7487584699993,54402.48967704 2023-11-26,06:44:47.000,330,11095857,-795,0,1700981086,12973.884099459996,115.7135128200025,54402.531599760005 2023-11-26,06:44:48.000,330,11095850,-795,0,1700981087,12973.76958218999,115.67826716999843,54402.46172856 2023-11-26,06:44:49.000,330,11095867,-795,0,1700981088,12973.78979111999,115.650070650001,54402.531599760005 2023-11-26,06:44:50.000,330,11095884,-795,0,1700981089,12973.682010159995,115.59367760999885,54402.482689920005 2023-11-26,06:44:51.000,330,11095880,-795,0,1700981090,12973.580965509995,115.59367760999885,54402.363908880005 2023-11-26,06:44:52.000,330,11095857,-795,0,1700981091,12973.46644823999,115.54433370000334,54402.314999040005 2023-11-26,06:44:53.000,330,11095888,-795,0,1700981092,12973.324985729989,115.51613717999862,54402.1263468 2023-11-26,06:44:54.000,330,11095825,-795,0,1700981093,12973.257622629993,115.5020389199999,54402.1263468 2023-11-26,06:44:55.000,330,11095810,-795,0,1700981094,12973.298040489994,115.45974414000375,54402.27307632 2023-11-26,06:44:56.000,330,11095868,-795,0,1700981095,12973.298040489994,115.38925284000288,54402.23814072001 2023-11-26,06:44:57.000,330,11095806,-795,0,1700981096,12973.237413699993,115.38925284000288,54402.18923088001 2023-11-26,06:44:58.000,330,11095901,-795,0,1700981097,12973.176786909993,115.33990893000009,54401.82590064 2023-11-26,06:44:59.000,330,11095849,-795,0,1700981098,12973.122896430003,115.34695805999945,54401.87481048001 2023-11-26,06:45:00.000,330,11095828,-795,0,1700981099,12973.089214879998,115.26941762999923,54401.88878472 2023-11-26,06:45:01.000,330,11095894,-795,0,1700981100,12973.048797019997,115.26941762999923,54401.95865592 2023-11-26,06:45:02.000,330,11095887,-795,0,1700981101,12972.974697609992,115.24122111000179,54401.80493928001 2023-11-26,06:45:03.000,330,11095900,-795,0,1700981102,12972.880389270002,115.21302459000435,54401.79096504 2023-11-26,06:45:04.000,330,11095828,-795,0,1700981103,12972.833235099992,115.13548416000413,54401.75602944001 2023-11-26,06:45:05.000,330,11095906,-795,0,1700981104,12972.833235099992,115.10728763999941,54401.860836240005 2023-11-26,06:45:06.000,330,11095827,-795,0,1700981105,12972.711981519991,115.02974720999919,54401.742055200004 2023-11-26,06:45:07.000,330,11095910,-795,0,1700981106,12972.57051900999,115.00155069000175,54401.62327416 2023-11-26,06:45:08.000,330,11095894,-795,0,1700981107,12972.422320189995,114.95925590999832,54401.48353176 2023-11-26,06:45:09.000,330,11095906,-795,0,1700981108,12972.26738505999,114.93810852000024,54401.427634800006 2023-11-26,06:45:10.000,330,11095879,-795,0,1700981109,12972.24717612999,114.89581374000409,54401.476544640005 2023-11-26,06:45:11.000,330,11095883,-795,0,1700981110,12972.179813029994,114.82532244000322,54401.51846736001 2023-11-26,06:45:12.000,330,11095868,-795,0,1700981111,12972.045086829989,114.77597853000043,54401.34378936 2023-11-26,06:45:13.000,330,11095893,-795,0,1700981112,12971.890151699998,114.747782010003,54401.20404696001 2023-11-26,06:45:14.000,330,11095825,-795,0,1700981113,12971.822788600002,114.74073288000363,54401.259943920006 2023-11-26,06:45:15.000,330,11095839,-795,0,1700981114,12971.741952880002,114.67729071000213,54401.10622728 2023-11-26,06:45:16.000,330,11095922,-795,0,1700981115,12971.735216569992,114.61384854000062,54401.10622728 2023-11-26,06:45:17.000,330,11095847,-795,0,1700981116,12971.620699300001,114.56450462999783,54400.95251064 2023-11-26,06:45:18.000,330,11095870,-795,0,1700981117,12971.519654650001,114.50811159000295,54400.88263944 2023-11-26,06:45:19.000,330,11095891,-795,0,1700981118,12971.539863580001,114.48696420000488,54400.98744624 2023-11-26,06:45:20.000,330,11095874,-795,0,1700981119,12971.445555239996,114.43057116000273,54400.924562160006 2023-11-26,06:45:21.000,330,11095864,-795,0,1700981120,12971.31756535,114.40237463999802,54400.72892280001 2023-11-26,06:45:22.000,330,11095879,-795,0,1700981121,12971.25020224999,114.40237463999802,54400.74988416001 2023-11-26,06:45:23.000,330,11095868,-795,0,1700981122,12971.15589391,114.36007986000186,54400.63110312001 2023-11-26,06:45:24.000,330,11095830,-795,0,1700981123,12971.014431399999,114.36007986000186,54400.519309200004 2023-11-26,06:45:25.000,330,11095881,-795,0,1700981124,12970.974013539999,114.24729378000484,54400.53328344001 2023-11-26,06:45:26.000,330,11095916,-795,0,1700981125,12970.859496269994,114.2402446499982,54400.51232208001 2023-11-26,06:45:27.000,330,11095897,-795,0,1700981126,12970.751715309998,114.12745857000118,54400.39354104001 2023-11-26,06:45:28.000,330,11095862,-795,0,1700981127,12970.643934350002,114.16270421999798,54400.204888800006 2023-11-26,06:45:29.000,330,11095882,-795,0,1700981128,12970.637198039993,114.15565508999862,54400.400528160004 2023-11-26,06:45:30.000,330,11095848,-795,0,1700981129,12970.509208149997,114.08516378999775,54400.26078576 2023-11-26,06:45:31.000,330,11095897,-795,0,1700981130,12970.408163499997,114.08516378999775,54400.204888800006 2023-11-26,06:45:32.000,330,11095859,-795,0,1700981131,12970.25996468,114.05696727000031,54400.14200472 2023-11-26,06:45:33.000,330,11095839,-795,0,1700981132,12970.125238479995,114.01467249000416,54399.967326720005 2023-11-26,06:45:34.000,330,11095856,-795,0,1700981133,12970.003984899995,113.97942684000009,54399.89046840001 2023-11-26,06:45:35.000,330,11095867,-795,0,1700981134,12969.91641287,113.97237771000073,54399.918416880006 2023-11-26,06:45:36.000,330,11095924,-795,0,1700981135,12969.86925869999,113.95123032000265,54399.88348128 2023-11-26,06:45:37.000,330,11095904,-795,0,1700981136,12969.80863190999,113.88073902000178,54399.86251992001 2023-11-26,06:45:38.000,330,11095880,-795,0,1700981137,12969.626751539989,113.91598466999858,54399.61797072 2023-11-26,06:45:39.000,330,11095881,-795,0,1700981138,12969.545915819988,113.87368989000242,54399.583035120006 2023-11-26,06:45:40.000,330,11095867,-795,0,1700981139,12969.411189619997,113.88073902000178,54399.583035120006 2023-11-26,06:45:41.000,330,11095852,-795,0,1700981140,12969.296672349992,113.88073902000178,54399.44329272 2023-11-26,06:45:42.000,330,11095879,-795,0,1700981141,12969.054165189991,113.91598466999858,54399.2616276 2023-11-26,06:45:43.000,330,11095894,-795,0,1700981142,12968.926175299996,113.86664076000307,54399.247653360006 2023-11-26,06:45:44.000,330,11095831,-795,0,1700981143,12968.87902113,113.90893553999922,54399.31752456001 2023-11-26,06:45:45.000,330,11095883,-795,0,1700981144,12968.75103123999,113.8948372800005,54399.296563200005 2023-11-26,06:45:46.000,330,11095846,-795,0,1700981145,12968.562414559994,113.90893553999922,54399.20573064 2023-11-26,06:45:47.000,330,11095881,-795,0,1700981146,12968.306434779988,113.90893553999922,54398.92624584 2023-11-26,06:45:48.000,330,11095816,-795,0,1700981147,12968.151499649997,113.8595916300037,54398.94022008 2023-11-26,06:45:49.000,330,11095875,-795,0,1700981148,12968.023509760002,113.88778815000114,54398.93323296001 2023-11-26,06:45:50.000,330,11095872,-795,0,1700981149,12967.84162939,113.8595916300037,54398.90528448001 2023-11-26,06:45:51.000,330,11095888,-795,0,1700981150,12967.73384842999,113.80319859000156,54398.891310240004 2023-11-26,06:45:52.000,330,11095855,-795,0,1700981151,12967.565440679995,113.831395109999,54398.75855496 2023-11-26,06:45:53.000,330,11095868,-795,0,1700981152,12967.356615069999,113.76090380999813,54398.555928480004 2023-11-26,06:45:54.000,330,11095823,-795,0,1700981153,12967.248834109989,113.74680554999941,54398.63977392 2023-11-26,06:45:55.000,330,11095895,-795,0,1700981154,12967.107371599988,113.71860903000197,54398.527980000006 2023-11-26,06:45:56.000,330,11095873,-795,0,1700981155,12966.959172779993,113.71860903000197,54398.47208304 2023-11-26,06:45:57.000,330,11095834,-795,0,1700981156,12966.817710269992,113.71860903000197,54398.29740504 2023-11-26,06:45:58.000,330,11095940,-795,0,1700981157,12966.689720379996,113.70451077000325,54398.360289120006 2023-11-26,06:45:59.000,330,11095897,-795,0,1700981158,12966.709929309996,113.66926511999918,54398.45112168001 2023-11-26,06:46:00.000,330,11095872,-795,0,1700981159,12966.595412039991,113.72565816000133,54398.39522472 2023-11-26,06:46:01.000,330,11095872,-795,0,1700981160,12966.548257869996,113.6833633799979,54398.32535352 2023-11-26,06:46:02.000,330,11095845,-795,0,1700981161,12966.44047691,113.71860903000197,54398.30439216 2023-11-26,06:46:03.000,330,11095920,-795,0,1700981162,12966.325959639995,113.6833633799979,54398.0388816 2023-11-26,06:46:04.000,330,11095820,-795,0,1700981163,12966.21817868,113.70451077000325,54398.003946000004 2023-11-26,06:46:05.000,330,11095860,-795,0,1700981164,12966.19123343999,113.71155990000261,54397.99695888001 2023-11-26,06:46:06.000,330,11095920,-795,0,1700981165,12966.117134029999,113.73975642000005,54397.98298464 2023-11-26,06:46:07.000,330,11095896,-795,0,1700981166,12965.989144139989,113.71155990000261,54397.80830664001 2023-11-26,06:46:08.000,330,11095883,-795,0,1700981167,12965.935253659998,113.70451077000325,54397.7943324 2023-11-26,06:46:09.000,330,11095848,-795,0,1700981168,12965.915044729998,113.72565816000133,54397.91311344 2023-11-26,06:46:10.000,330,11095885,-795,0,1700981169,12965.787054840002,113.73975642000005,54397.80131952 2023-11-26,06:46:11.000,330,11095868,-795,0,1700981170,12965.712955429997,113.72565816000133,54397.75939680001 2023-11-26,06:46:12.000,330,11095871,-795,0,1700981171,12965.618647089992,113.73975642000005,54397.717474080004 2023-11-26,06:46:13.000,330,11095847,-795,0,1700981172,12965.504129820001,113.72565816000133,54397.53580896 2023-11-26,06:46:14.000,330,11095896,-795,0,1700981173,12965.369403619996,113.73975642000005,54397.47292488001 2023-11-26,06:46:15.000,330,11095864,-795,0,1700981174,12965.423294100001,113.73270729000069,54397.61266728001 2023-11-26,06:46:16.000,330,11095864,-795,0,1700981175,12965.308776829996,113.75385467999877,54397.59869304 2023-11-26,06:46:17.000,330,11095889,-795,0,1700981176,12965.248150039995,113.74680554999941,54397.52882184 2023-11-26,06:46:18.000,330,11095816,-795,0,1700981177,12965.0191155,113.71860903000197,54397.22138856 2023-11-26,06:46:19.000,330,11095881,-795,0,1700981178,12964.99217025999,113.73975642000005,54397.30523400001 2023-11-26,06:46:20.000,330,11095892,-795,0,1700981179,12964.91133453999,113.72565816000133,54397.32619536001 2023-11-26,06:46:21.000,330,11095841,-795,0,1700981180,12964.810289889989,113.73270729000069,54397.2702984 2023-11-26,06:46:22.000,330,11095868,-795,0,1700981181,12964.662091069993,113.70451077000325,54397.116581760005 2023-11-26,06:46:23.000,330,11095852,-795,0,1700981182,12964.601464279993,113.73270729000069,54397.116581760005 2023-11-26,06:46:24.000,330,11095859,-795,0,1700981183,12964.561046419993,113.69041251000453,54397.15850448001 2023-11-26,06:46:25.000,330,11095871,-795,0,1700981184,12964.527364870002,113.66926511999918,54397.15850448001 2023-11-26,06:46:26.000,330,11095882,-795,0,1700981185,12964.399374979992,113.66221598999982,54397.08863328001 2023-11-26,06:46:27.000,330,11095872,-795,0,1700981186,12964.278121399992,113.6833633799979,54396.86504544 2023-11-26,06:46:28.000,330,11095921,-795,0,1700981187,12964.170340439996,113.64106860000174,54396.80216136001 2023-11-26,06:46:29.000,330,11095893,-795,0,1700981188,12964.11644995999,113.66926511999918,54396.879019680004 2023-11-26,06:46:30.000,330,11095864,-795,0,1700981189,12964.01540530999,113.6833633799979,54396.84408408001 2023-11-26,06:46:31.000,330,11095877,-795,0,1700981190,12963.988460069995,113.6974616400039,54396.8161356 2023-11-26,06:46:32.000,330,11095856,-795,0,1700981191,12963.87394279999,113.63401947000239,54396.79517424 2023-11-26,06:46:33.000,330,11095860,-795,0,1700981192,12963.786370769994,113.69041251000453,54396.62049624 2023-11-26,06:46:34.000,330,11095850,-795,0,1700981193,12963.719007669999,113.6833633799979,54396.62748336 2023-11-26,06:46:35.000,330,11095861,-795,0,1700981194,12963.685326119994,113.72565816000133,54396.62748336 2023-11-26,06:46:36.000,330,11095856,-795,0,1700981195,12963.449555269988,113.69041251000453,54396.52966368 2023-11-26,06:46:37.000,330,11095904,-795,0,1700981196,12963.436082649998,113.6481177300011,54396.347998560006 2023-11-26,06:46:38.000,330,11095860,-795,0,1700981197,12963.368719550002,113.67631424999854,54396.36895992001 2023-11-26,06:46:39.000,330,11095883,-795,0,1700981198,12963.388928480003,113.69041251000453,54396.45280536 2023-11-26,06:46:40.000,330,11095891,-795,0,1700981199,12963.335037999997,113.66221598999982,54396.42485688 2023-11-26,06:46:41.000,330,11095911,-795,0,1700981200,12963.260938589992,113.65516686000046,54396.32005008001 2023-11-26,06:46:42.000,330,11095879,-795,0,1700981201,12963.213784419997,113.61287208000431,54396.25017888001 2023-11-26,06:46:43.000,330,11095898,-795,0,1700981202,12963.112739769997,113.66221598999982,54395.99864256 2023-11-26,06:46:44.000,330,11095861,-795,0,1700981203,12963.085794530001,113.63401947000239,54396.09646224 2023-11-26,06:46:45.000,330,11095873,-795,0,1700981204,12963.079058219992,113.54238078000344,54396.012616800006 2023-11-26,06:46:46.000,330,11095843,-795,0,1700981205,12963.106003460001,113.5494299100028,54396.10344936001 2023-11-26,06:46:47.000,330,11095882,-795,0,1700981206,12963.092530839996,113.57057730000088,54396.061526640005 2023-11-26,06:46:48.000,330,11095847,-795,0,1700981207,12963.004958810001,113.52828252000472,54395.97069408 2023-11-26,06:46:49.000,330,11095876,-795,0,1700981208,12962.957804639991,113.55647904000216,54395.80999032 2023-11-26,06:46:50.000,330,11095853,-795,0,1700981209,12962.937595709991,113.48598774000129,54395.83793880001 2023-11-26,06:46:51.000,330,11095862,-795,0,1700981210,12962.88370523,113.47893861000193,54395.70518352 2023-11-26,06:46:52.000,330,11095840,-795,0,1700981211,12962.92412309,113.48598774000129,54395.8030032 2023-11-26,06:46:53.000,330,11095858,-795,0,1700981212,12962.82307844,113.46484035000321,54395.62832520001 2023-11-26,06:46:54.000,330,11095856,-795,0,1700981213,12962.80286951,113.44369295999786,54395.57941536001 2023-11-26,06:46:55.000,330,11095859,-795,0,1700981214,12962.87696891999,113.44369295999786,54395.67024792001 2023-11-26,06:46:56.000,330,11095875,-795,0,1700981215,12962.96454095,113.4507420900045,54395.775054720005 2023-11-26,06:46:57.000,330,11095872,-795,0,1700981216,12962.951068329996,113.47893861000193,54395.733132 2023-11-26,06:46:58.000,330,11095880,-795,0,1700981217,12962.951068329996,113.4507420900045,54395.62832520001 2023-11-26,06:46:59.000,330,11095861,-795,0,1700981218,12962.850023679996,113.47188948000257,54395.453647199996 2023-11-26,06:47:00.000,330,11095846,-795,0,1700981219,12962.90391416,113.42254556999978,54395.42569872 2023-11-26,06:47:01.000,330,11095843,-795,0,1700981220,12962.92412309,113.44369295999786,54395.47460856 2023-11-26,06:47:02.000,330,11095868,-795,0,1700981221,12962.8634963,113.44369295999786,54395.35582752 2023-11-26,06:47:03.000,330,11095835,-795,0,1700981222,12962.951068329996,113.40844731000107,54395.38377600001 2023-11-26,06:47:04.000,330,11095862,-795,0,1700981223,12963.058849289991,113.42959469999914,54395.47460856 2023-11-26,06:47:05.000,330,11095814,-795,0,1700981224,12963.011695119996,113.41549644000042,54395.46063432001 2023-11-26,06:47:06.000,330,11095869,-795,0,1700981225,12963.079058219992,113.4013981800017,54395.41172448001 2023-11-26,06:47:07.000,330,11095837,-795,0,1700981226,12963.058849289991,113.38025079000363,54395.271982080005 2023-11-26,06:47:08.000,330,11095767,-795,0,1700981227,12963.132948699997,113.40844731000107,54395.223072240005 2023-11-26,06:47:09.000,330,11095872,-795,0,1700981228,12963.166630250002,113.42959469999914,54395.42569872 2023-11-26,06:47:10.000,330,11095864,-795,0,1700981229,12963.254202279997,113.41549644000042,54395.38377600001 2023-11-26,06:47:11.000,330,11095841,-795,0,1700981230,12963.220520729992,113.42254556999978,54395.48159568001 2023-11-26,06:47:12.000,330,11095895,-795,0,1700981231,12963.247465970002,113.42959469999914,54395.41172448001 2023-11-26,06:47:13.000,330,11095808,-795,0,1700981232,12963.254202279997,113.40844731000107,54395.23704648 2023-11-26,06:47:14.000,330,11095777,-795,0,1700981233,12963.301356449992,113.38729992000299,54395.35582752 2023-11-26,06:47:15.000,330,11095862,-795,0,1700981234,12963.287883830002,113.4013981800017,54395.39775024 2023-11-26,06:47:16.000,330,11095869,-795,0,1700981235,12963.335037999997,113.35205426999892,54395.39775024 2023-11-26,06:47:17.000,330,11095864,-795,0,1700981236,12963.281147519992,113.27451383999869,54395.271982080005 2023-11-26,06:47:18.000,330,11095888,-795,0,1700981237,12963.348510620002,113.28861210000468,54395.35582752 2023-11-26,06:47:19.000,330,11095863,-795,0,1700981238,12963.409137410003,113.2392681900019,54395.558454000005 2023-11-26,06:47:20.000,330,11095865,-795,0,1700981239,12963.463027889993,113.22516993000318,54395.56544112 2023-11-26,06:47:21.000,330,11095864,-795,0,1700981240,12963.483236819993,113.21107167000446,54395.5933896 2023-11-26,06:47:22.000,330,11095756,-795,0,1700981241,12963.483236819993,113.16877689000103,54395.54447976 2023-11-26,06:47:23.000,330,11095847,-795,0,1700981242,12963.409137410003,113.21107167000446,54395.38377600001 2023-11-26,06:47:24.000,330,11095867,-795,0,1700981243,12963.476500509998,113.22516993000318,54395.390763120005 2023-11-26,06:47:25.000,330,11095881,-795,0,1700981244,12963.523654679993,113.24631732000125,54395.558454000005 2023-11-26,06:47:26.000,330,11095873,-795,0,1700981245,12963.530390989989,113.1899242799991,54395.58640248 2023-11-26,06:47:27.000,330,11095884,-795,0,1700981246,12963.496709439998,113.2392681900019,54395.488582800004 2023-11-26,06:47:28.000,330,11095847,-795,0,1700981247,12963.557336229998,113.1899242799991,54395.509544160006 2023-11-26,06:47:29.000,330,11095871,-795,0,1700981248,12963.617963019999,113.21107167000446,54395.68422216 2023-11-26,06:47:30.000,330,11095826,-795,0,1700981249,12963.591017779989,113.1899242799991,54395.62832520001 2023-11-26,06:47:31.000,330,11095891,-795,0,1700981250,12963.570808849989,113.19697340999846,54395.64928656001 2023-11-26,06:47:32.000,330,11095852,-795,0,1700981251,12963.631435639989,113.1899242799991,54395.62832520001 2023-11-26,06:47:33.000,330,11095862,-795,0,1700981252,12963.624699329994,113.19697340999846,54395.53050552001 2023-11-26,06:47:34.000,330,11095829,-795,0,1700981253,12963.617963019999,113.15467863000231,54395.439672960005 2023-11-26,06:47:35.000,330,11095826,-795,0,1700981254,12963.73248028999,113.16172776000167,54395.78204184 2023-11-26,06:47:36.000,330,11095854,-795,0,1700981255,12963.806579699994,113.10533471999952,54395.789028959996 2023-11-26,06:47:37.000,330,11095811,-795,0,1700981256,12963.651644569989,113.11238384999888,54395.71915776001 2023-11-26,06:47:38.000,330,11095812,-795,0,1700981257,12963.75942553,113.03484341999865,54395.558454000005 2023-11-26,06:47:39.000,330,11095781,-795,0,1700981258,12963.887415419995,113.01369603000057,54395.656273680004 2023-11-26,06:47:40.000,330,11095835,-795,0,1700981259,12963.887415419995,113.04894168000465,54395.76806760001 2023-11-26,06:47:41.000,330,11095840,-795,0,1700981260,12963.98172376,113.02074515999993,54395.872874400004 2023-11-26,06:47:42.000,330,11095891,-795,0,1700981261,12963.93456958999,112.98549951000314,54395.8030032 2023-11-26,06:47:43.000,330,11095861,-795,0,1700981262,12963.867206489995,112.97845038000378,54395.76108048 2023-11-26,06:47:44.000,330,11095849,-795,0,1700981263,12963.89415172999,112.93615560000035,54395.823964560004 2023-11-26,06:47:45.000,330,11095893,-795,0,1700981264,12963.87394279999,112.93615560000035,54395.942745600005 2023-11-26,06:47:46.000,330,11095816,-795,0,1700981265,12963.83352493999,112.90795908000291,54395.97069408 2023-11-26,06:47:47.000,330,11095865,-795,0,1700981266,12963.79310707999,112.89386082000419,54395.83095168 2023-11-26,06:47:48.000,330,11095878,-795,0,1700981267,12963.77963446,112.87271342999884,54395.85191304 2023-11-26,06:47:49.000,330,11095879,-795,0,1700981268,12963.739216599999,112.86566429999948,54395.79601608001 2023-11-26,06:47:50.000,330,11095927,-795,0,1700981269,12963.678589809999,112.92910647000099,54395.95671984 2023-11-26,06:47:51.000,330,11095873,-795,0,1700981270,12963.685326119994,112.85861517000012,54396.08947512 2023-11-26,06:47:52.000,330,11095856,-795,0,1700981271,12963.523654679993,112.88681169000483,54396.012616800006 2023-11-26,06:47:53.000,330,11095898,-795,0,1700981272,12963.409137410003,112.8445169100014,54395.92877136 2023-11-26,06:47:54.000,330,11095844,-795,0,1700981273,12963.429346339988,112.8445169100014,54396.01960392 2023-11-26,06:47:55.000,330,11095885,-795,0,1700981274,12963.341774309993,112.85861517000012,54396.040565280004 2023-11-26,06:47:56.000,330,11095916,-795,0,1700981275,12963.274411209997,112.85156604000076,54396.14537208 2023-11-26,06:47:57.000,330,11095894,-795,0,1700981276,12963.159893939992,112.82336952000333,54396.07550088 2023-11-26,06:47:58.000,330,11095893,-795,0,1700981277,12962.991486189996,112.82336952000333,54395.991655440004 2023-11-26,06:47:59.000,330,11095887,-795,0,1700981278,12962.971277259996,112.81632039000397,54396.01960392 2023-11-26,06:48:00.000,330,11095863,-795,0,1700981279,12962.910650469996,112.86566429999948,54396.15235920001 2023-11-26,06:48:01.000,330,11095879,-795,0,1700981280,12962.8634963,112.8797625599982,54396.208256160004 2023-11-26,06:48:02.000,330,11095809,-795,0,1700981281,12962.69508854999,112.80222212999797,54396.12441072 2023-11-26,06:48:03.000,330,11095859,-795,0,1700981282,12962.519944489999,112.75992735000182,54395.95671984 2023-11-26,06:48:04.000,330,11095845,-795,0,1700981283,12962.405427219994,112.85861517000012,54396.01960392 2023-11-26,06:48:05.000,330,11095863,-795,0,1700981284,12962.297646259998,112.81632039000397,54395.99864256 2023-11-26,06:48:06.000,330,11095875,-795,0,1700981285,12962.162920059993,112.8092712600046,54396.07550088 2023-11-26,06:48:07.000,330,11095887,-795,0,1700981286,12962.109029580002,112.85156604000076,54395.991655440004 2023-11-26,06:48:08.000,330,11095872,-795,0,1700981287,12961.920412899992,112.89386082000419,54395.99864256 2023-11-26,06:48:09.000,330,11095885,-795,0,1700981288,12961.778950389991,112.8797625599982,54395.942745600005 2023-11-26,06:48:10.000,330,11095835,-795,0,1700981289,12961.630751569995,112.88681169000483,54396.00562968001 2023-11-26,06:48:11.000,330,11095860,-795,0,1700981290,12961.469080129995,112.8797625599982,54395.90082288 2023-11-26,06:48:12.000,330,11095851,-795,0,1700981291,12961.266990829994,112.92910647000099,54395.87986152 2023-11-26,06:48:13.000,330,11095873,-795,0,1700981292,12961.139000939998,112.92910647000099,54395.74710624001 2023-11-26,06:48:14.000,330,11095907,-795,0,1700981293,12960.930175330002,112.95025385999907,54395.6632608 2023-11-26,06:48:15.000,330,11095890,-795,0,1700981294,12960.862812229992,112.93615560000035,54395.823964560004 2023-11-26,06:48:16.000,330,11095846,-795,0,1700981295,12960.728086030002,112.96435211999778,54395.823964560004 2023-11-26,06:48:17.000,330,11095909,-795,0,1700981296,12960.613568759996,112.97845038000378,54395.76108048 2023-11-26,06:48:18.000,330,11095819,-795,0,1700981297,12960.40474315,113.02779428999929,54395.71915776001 2023-11-26,06:48:19.000,330,11095879,-795,0,1700981298,12960.31717111999,113.02074515999993,54395.53749264 2023-11-26,06:48:20.000,330,11095855,-795,0,1700981299,12960.14202706,113.04189254999801,54395.5235184 2023-11-26,06:48:21.000,330,11095866,-795,0,1700981300,12960.108345509994,113.07713820000208,54395.558454000005 2023-11-26,06:48:22.000,330,11095830,-795,0,1700981301,12959.899519899998,113.09828559000016,54395.48159568001 2023-11-26,06:48:23.000,330,11095857,-795,0,1700981302,12959.832156799988,113.12648211000487,54395.44666008 2023-11-26,06:48:24.000,330,11095876,-795,0,1700981303,12959.798475249998,113.11943297999824,54395.51653128 2023-11-26,06:48:25.000,330,11095871,-795,0,1700981304,12959.657012739997,113.11943297999824,54395.50255704001 2023-11-26,06:48:26.000,330,11095845,-795,0,1700981305,12959.502077609992,113.13353124000423,54395.35582752 2023-11-26,06:48:27.000,330,11095865,-795,0,1700981306,12959.387560340001,113.0912364600008,54395.18813664 2023-11-26,06:48:28.000,330,11095880,-795,0,1700981307,12959.293251999996,113.17582602000039,54395.20211088 2023-11-26,06:48:29.000,330,11095869,-795,0,1700981308,12959.252834139996,113.12648211000487,54395.26499496001 2023-11-26,06:48:30.000,330,11095890,-795,0,1700981309,12959.2258889,113.16877689000103,54395.23005936 2023-11-26,06:48:31.000,330,11095887,-795,0,1700981310,12959.19894365999,113.16172776000167,54395.23704648 2023-11-26,06:48:32.000,330,11095883,-795,0,1700981311,12959.09789900999,113.1899242799991,54395.19512376001 2023-11-26,06:48:33.000,330,11095882,-795,0,1700981312,12959.08442639,113.17582602000039,54395.02743288001 2023-11-26,06:48:34.000,330,11095811,-795,0,1700981313,12959.070953769995,113.19697340999846,54395.1392268 2023-11-26,06:48:35.000,330,11095834,-795,0,1700981314,12958.96317281,113.16172776000167,54394.97153592 2023-11-26,06:48:36.000,330,11095870,-795,0,1700981315,12958.97664542999,113.18287514999975,54395.02743288001 2023-11-26,06:48:37.000,330,11095876,-795,0,1700981316,12959.010326979995,113.16172776000167,54395.09031696 2023-11-26,06:48:38.000,330,11095855,-795,0,1700981317,12958.868864469994,113.13353124000423,54394.72698672 2023-11-26,06:48:39.000,330,11095863,-795,0,1700981318,12958.85539184999,113.14058037000359,54394.55929584 2023-11-26,06:48:40.000,330,11095807,-795,0,1700981319,12958.99685435999,113.11238384999888,54395.06236848 2023-11-26,06:48:41.000,330,11095844,-795,0,1700981320,12958.990118049995,113.11238384999888,54395.006471520006 2023-11-26,06:48:42.000,330,11095885,-795,0,1700981321,12958.98338174,113.0912364600008,54395.02044576 2023-11-26,06:48:43.000,330,11095821,-795,0,1700981322,12958.92275495,113.08418733000144,54394.782883679996 2023-11-26,06:48:44.000,330,11095833,-795,0,1700981323,12958.98338174,113.08418733000144,54394.90166472 2023-11-26,06:48:45.000,330,11095853,-795,0,1700981324,12958.96317281,113.06303994000336,54394.8248064 2023-11-26,06:48:46.000,330,11095810,-795,0,1700981325,12958.95643649999,113.04894168000465,54394.92262608 2023-11-26,06:48:47.000,330,11095899,-795,0,1700981326,12958.99685435999,113.06303994000336,54395.0693556 2023-11-26,06:48:48.000,330,11095877,-795,0,1700981327,12958.99685435999,113.04894168000465,54394.92961320001 2023-11-26,06:48:49.000,330,11095863,-795,0,1700981328,12958.95643649999,113.04894168000465,54394.79685792 2023-11-26,06:48:50.000,330,11095835,-795,0,1700981329,12959.05748114999,112.99959777000186,54394.91563896 2023-11-26,06:48:51.000,330,11095832,-795,0,1700981330,12959.09789900999,113.055990810004,54394.92961320001 2023-11-26,06:48:52.000,330,11095904,-795,0,1700981331,12959.131580559995,113.04894168000465,54394.92262608 2023-11-26,06:48:53.000,330,11095880,-795,0,1700981332,12959.171998419995,113.01369603000057,54394.87371624 2023-11-26,06:48:54.000,330,11095894,-795,0,1700981333,12959.252834139996,113.02779428999929,54394.86672912 2023-11-26,06:48:55.000,330,11095847,-795,0,1700981334,12959.427978200001,112.98549951000314,54394.97852304001 2023-11-26,06:48:56.000,330,11095844,-795,0,1700981335,12959.542495469992,112.97845038000378,54394.99249728 2023-11-26,06:48:57.000,330,11095875,-795,0,1700981336,12959.657012739997,112.95025385999907,54395.01345864 2023-11-26,06:48:58.000,330,11095869,-795,0,1700981337,12959.751321080003,112.92205734000163,54394.83179352001 2023-11-26,06:48:59.000,330,11095844,-795,0,1700981338,12959.852365729988,112.93615560000035,54394.9645488 2023-11-26,06:49:00.000,330,11095847,-795,0,1700981339,12959.973619309989,112.91500821000227,54395.03442 2023-11-26,06:49:01.000,330,11095859,-795,0,1700981340,12960.11508181999,112.9432047299997,54395.04839424001 2023-11-26,06:49:02.000,330,11095907,-795,0,1700981341,12960.15549967999,112.98549951000314,54395.07634272001 2023-11-26,06:49:03.000,330,11095865,-795,0,1700981342,12960.270016949995,112.9925486400025,54395.118265439996 2023-11-26,06:49:04.000,330,11095883,-795,0,1700981343,12960.512524109996,113.055990810004,54395.271982080005 2023-11-26,06:49:05.000,330,11095881,-795,0,1700981344,12960.620305069991,113.06303994000336,54395.33486616001 2023-11-26,06:49:06.000,330,11095861,-795,0,1700981345,12960.721349719992,113.07008907000272,54395.36980176 2023-11-26,06:49:07.000,330,11095867,-795,0,1700981346,12960.788712820002,113.07713820000208,54395.19512376001 2023-11-26,06:49:08.000,330,11095907,-795,0,1700981347,12960.889757470002,113.10533471999952,54395.32787904 2023-11-26,06:49:09.000,330,11095901,-795,0,1700981348,12961.044692599993,113.13353124000423,54395.47460856 2023-11-26,06:49:10.000,330,11095894,-795,0,1700981349,12961.165946179994,113.13353124000423,54395.53050552001 2023-11-26,06:49:11.000,330,11095864,-795,0,1700981350,12961.327617619994,113.16172776000167,54395.64928656001 2023-11-26,06:49:12.000,330,11095869,-795,0,1700981351,12961.428662269995,113.19697340999846,54395.67024792001 2023-11-26,06:49:13.000,330,11095856,-795,0,1700981352,12961.56338847,113.19697340999846,54395.62832520001 2023-11-26,06:49:14.000,330,11095828,-795,0,1700981353,12961.738532529991,113.27451383999869,54395.80999032 2023-11-26,06:49:15.000,330,11095900,-795,0,1700981354,12961.859786109992,113.2392681900019,54395.76806760001 2023-11-26,06:49:16.000,330,11095854,-795,0,1700981355,12962.021457549992,113.27451383999869,54395.872874400004 2023-11-26,06:49:17.000,330,11095892,-795,0,1700981356,12962.176392679998,113.26041557999997,54395.93575848001 2023-11-26,06:49:18.000,330,11095898,-795,0,1700981357,12962.277437329998,113.29566123000404,54395.96370696001 2023-11-26,06:49:19.000,330,11095847,-795,0,1700981358,12962.587307589994,113.27451383999869,54396.20126904001 2023-11-26,06:49:20.000,330,11095899,-795,0,1700981359,12962.70182486,113.27451383999869,54396.27114024001 2023-11-26,06:49:21.000,330,11095857,-795,0,1700981360,12962.850023679996,113.28156296999805,54396.257166 2023-11-26,06:49:22.000,330,11095862,-795,0,1700981361,12963.038640359991,113.29566123000404,54396.45280536 2023-11-26,06:49:23.000,330,11095851,-795,0,1700981362,12963.173366559997,113.26041557999997,54396.36895992001 2023-11-26,06:49:24.000,330,11095847,-795,0,1700981363,12963.274411209997,113.29566123000404,54396.41088264 2023-11-26,06:49:25.000,330,11095888,-795,0,1700981364,12963.516918369998,113.27451383999869,54396.57857352 2023-11-26,06:49:26.000,330,11095897,-795,0,1700981365,12963.611226709989,113.33090688000084,54396.72530304001 2023-11-26,06:49:27.000,330,11095885,-795,0,1700981366,12963.75268921999,113.33090688000084,54396.69036744 2023-11-26,06:49:28.000,330,11095914,-795,0,1700981367,12963.846997559995,113.28861210000468,54396.77421288001 2023-11-26,06:49:29.000,330,11095867,-795,0,1700981368,12964.00193269,113.27451383999869,54396.99081360001 2023-11-26,06:49:30.000,330,11095853,-795,0,1700981369,12964.00193269,113.34500513999956,54396.92094240001 2023-11-26,06:49:31.000,330,11095888,-795,0,1700981370,12964.150131509996,113.31680862000212,54397.06068480001 2023-11-26,06:49:32.000,330,11095890,-795,0,1700981371,12964.190549369996,113.35205426999892,54397.10959464001 2023-11-26,06:49:33.000,330,11095879,-795,0,1700981372,12964.291594019996,113.29566123000404,54397.08164616 2023-11-26,06:49:34.000,330,11095847,-795,0,1700981373,12964.332011879997,113.3379560100002,54397.19344008 2023-11-26,06:49:35.000,330,11095922,-795,0,1700981374,12964.540837489993,113.27451383999869,54397.42401504001 2023-11-26,06:49:36.000,330,11095897,-795,0,1700981375,12964.655354759998,113.3379560100002,54397.521834720006 2023-11-26,06:49:37.000,330,11095888,-795,0,1700981376,12964.763135719993,113.3379560100002,54397.54279608001 2023-11-26,06:49:38.000,330,11095823,-795,0,1700981377,12964.749663099989,113.31680862000212,54397.48689912 2023-11-26,06:49:39.000,330,11095846,-795,0,1700981378,12964.830498819989,113.30975949000276,54397.57773168 2023-11-26,06:49:40.000,330,11095901,-795,0,1700981379,12964.924807159994,113.28861210000468,54397.500873360004 2023-11-26,06:49:41.000,330,11095856,-795,0,1700981380,12965.046060739995,113.28156296999805,54397.76638392 2023-11-26,06:49:42.000,330,11095884,-795,0,1700981381,12965.05279704999,113.26041557999997,54397.67555136 2023-11-26,06:49:43.000,330,11095861,-795,0,1700981382,12965.17405062999,113.27451383999869,54397.76638392 2023-11-26,06:49:44.000,330,11095893,-795,0,1700981383,12965.31551313999,113.28156296999805,54397.94804904001 2023-11-26,06:49:45.000,330,11095855,-795,0,1700981384,12965.409821479996,113.28156296999805,54397.9690104 2023-11-26,06:49:46.000,330,11095820,-795,0,1700981385,12965.436766719991,113.3027103600034,54397.92708768001 2023-11-26,06:49:47.000,330,11095852,-795,0,1700981386,12965.497393509992,113.29566123000404,54397.85022936001 2023-11-26,06:49:48.000,330,11095900,-795,0,1700981387,12965.558020299992,113.32385775000148,54397.97599752001 2023-11-26,06:49:49.000,330,11095878,-795,0,1700981388,12965.726428050002,113.29566123000404,54398.1087528 2023-11-26,06:49:50.000,330,11095835,-795,0,1700981389,12965.773582219997,113.30975949000276,54398.241508080006 2023-11-26,06:49:51.000,330,11095858,-795,0,1700981390,12965.941989969993,113.29566123000404,54398.28343080001 2023-11-26,06:49:52.000,330,11095889,-795,0,1700981391,12965.989144139989,113.30975949000276,54398.290417920005 2023-11-26,06:49:53.000,330,11095846,-795,0,1700981392,12966.096925099999,113.27451383999869,54398.220546720004 2023-11-26,06:49:54.000,330,11095905,-795,0,1700981393,12966.164288199994,113.28156296999805,54398.33234064001 2023-11-26,06:49:55.000,330,11095873,-795,0,1700981394,12966.27880547,113.30975949000276,54398.40221184001 2023-11-26,06:49:56.000,330,11095841,-795,0,1700981395,12966.35964119,113.29566123000404,54398.54894136001 2023-11-26,06:49:57.000,330,11095857,-795,0,1700981396,12966.35290487999,113.3027103600034,54398.44413456 2023-11-26,06:49:58.000,330,11095836,-795,0,1700981397,12966.427004289995,113.25336645000061,54398.53496712 2023-11-26,06:49:59.000,330,11095834,-795,0,1700981398,12966.635829899991,113.29566123000404,54398.77951632 2023-11-26,06:50:00.000,330,11095860,-795,0,1700981399,12966.736874549992,113.26746470999933,54398.863361760006 2023-11-26,06:50:01.000,330,11095876,-795,0,1700981400,12966.831182889997,113.28861210000468,54398.863361760006 2023-11-26,06:50:02.000,330,11095913,-795,0,1700981401,12966.912018609997,113.28156296999805,54398.877336 2023-11-26,06:50:03.000,330,11095861,-795,0,1700981402,12966.999590639993,113.26041557999997,54398.723619360004 2023-11-26,06:50:04.000,330,11095865,-795,0,1700981403,12967.080426359993,113.28861210000468,54398.98214280001 2023-11-26,06:50:05.000,330,11095871,-795,0,1700981404,12967.282515659994,113.29566123000404,54399.16380792 2023-11-26,06:50:06.000,330,11095891,-795,0,1700981405,12967.363351379994,113.3027103600034,54399.21970488001 2023-11-26,06:50:07.000,330,11095941,-795,0,1700981406,12967.47113233999,113.29566123000404,54399.20573064 2023-11-26,06:50:08.000,330,11095843,-795,0,1700981407,12967.484604959995,113.27451383999869,54399.1568208 2023-11-26,06:50:09.000,330,11095874,-795,0,1700981408,12967.71363949999,113.28861210000468,54399.47822832 2023-11-26,06:50:10.000,330,11095848,-795,0,1700981409,12967.80121153,113.25336645000061,54399.52015104 2023-11-26,06:50:11.000,330,11095896,-795,0,1700981410,12967.875310939991,113.29566123000404,54399.54809952 2023-11-26,06:50:12.000,330,11095856,-795,0,1700981411,12967.875310939991,113.28156296999805,54399.464254080005 2023-11-26,06:50:13.000,330,11095885,-795,0,1700981412,12968.070663929997,113.26746470999933,54399.52713816001 2023-11-26,06:50:14.000,330,11095907,-795,0,1700981413,12968.185181200002,113.31680862000212,54399.75771312 2023-11-26,06:50:15.000,330,11095892,-795,0,1700981414,12968.326643709988,113.30975949000276,54399.90444264 2023-11-26,06:50:16.000,330,11095905,-795,0,1700981415,12968.420952049994,113.27451383999869,54399.93937824001 2023-11-26,06:50:17.000,330,11095912,-795,0,1700981416,12968.515260389999,113.27451383999869,54400.016236560004 2023-11-26,06:50:18.000,330,11095905,-795,0,1700981417,12968.575887179999,113.29566123000404,54399.897455520004 2023-11-26,06:50:19.000,330,11095851,-795,0,1700981418,12968.703877069995,113.32385775000148,54400.07213352 2023-11-26,06:50:20.000,330,11095888,-795,0,1700981419,12968.784712789995,113.3379560100002,54400.183927440004 2023-11-26,06:50:21.000,330,11095880,-795,0,1700981420,12968.885757439995,113.33090688000084,54400.21886304 2023-11-26,06:50:22.000,330,11095857,-795,0,1700981421,12968.95312053999,113.34500513999956,54400.28174712 2023-11-26,06:50:23.000,330,11095843,-795,0,1700981422,12969.087846739996,113.3379560100002,54400.400528160004 2023-11-26,06:50:24.000,330,11095835,-795,0,1700981423,12969.168682459996,113.3027103600034,54400.4843736 2023-11-26,06:50:25.000,330,11095900,-795,0,1700981424,12969.337090209992,113.30975949000276,54400.66603872 2023-11-26,06:50:26.000,330,11095847,-795,0,1700981425,12969.458343789993,113.30975949000276,54400.65905160001 2023-11-26,06:50:27.000,330,11095885,-795,0,1700981426,12969.559388439993,113.31680862000212,54400.78481976 2023-11-26,06:50:28.000,330,11095878,-795,0,1700981427,12969.620015229993,113.3379560100002,54400.66603872 2023-11-26,06:50:29.000,330,11095865,-795,0,1700981428,12969.76821404999,113.34500513999956,54400.74988416001 2023-11-26,06:50:30.000,330,11095875,-795,0,1700981429,12969.87599501,113.34500513999956,54400.98045912 2023-11-26,06:50:31.000,330,11095896,-795,0,1700981430,12970.09155692999,113.31680862000212,54401.12718864 2023-11-26,06:50:32.000,330,11095903,-795,0,1700981431,12970.19260157999,113.32385775000148,54401.15513712 2023-11-26,06:50:33.000,330,11095841,-795,0,1700981432,12970.286909919996,113.35205426999892,54401.09924016 2023-11-26,06:50:34.000,330,11095855,-795,0,1700981433,12970.455317669992,113.33090688000084,54401.28090528001 2023-11-26,06:50:35.000,330,11095841,-795,0,1700981434,12970.549626009997,113.3379560100002,54401.34378936 2023-11-26,06:50:36.000,330,11095911,-795,0,1700981435,12970.664143280002,113.3027103600034,54401.41366056 2023-11-26,06:50:37.000,330,11095862,-795,0,1700981436,12970.643934350002,113.33090688000084,54401.36475072 2023-11-26,06:50:38.000,330,11095844,-795,0,1700981437,12970.765187929988,113.32385775000148,54401.48353176 2023-11-26,06:50:39.000,330,11095879,-795,0,1700981438,12970.960540919994,113.36615253000491,54401.72808096 2023-11-26,06:50:40.000,330,11095884,-795,0,1700981439,12970.980749849994,113.30975949000276,54401.72808096 2023-11-26,06:50:41.000,330,11095902,-795,0,1700981440,12970.98748615999,113.27451383999869,54401.50449312 2023-11-26,06:50:42.000,330,11095864,-795,0,1700981441,12971.122212359995,113.25336645000061,54401.88878472 2023-11-26,06:50:43.000,330,11095889,-795,0,1700981442,12971.15589391,113.28861210000468,54401.81891352 2023-11-26,06:50:44.000,330,11095866,-795,0,1700981443,12971.25020224999,113.21107167000446,54401.93769456 2023-11-26,06:50:45.000,330,11095865,-795,0,1700981444,12971.33103796999,113.2392681900019,54402.07044984001 2023-11-26,06:50:46.000,330,11095865,-795,0,1700981445,12971.405137379996,113.23221906000254,54402.13333392 2023-11-26,06:50:47.000,330,11095878,-795,0,1700981446,12971.41187368999,113.26041557999997,54402.18923088001 2023-11-26,06:50:48.000,330,11095887,-795,0,1700981447,12971.499445720001,113.18287514999975,54402.25211496 2023-11-26,06:50:49.000,330,11095884,-795,0,1700981448,12971.512918339991,113.17582602000039,54402.363908880005 2023-11-26,06:50:50.000,330,11095865,-795,0,1700981449,12971.533127269991,113.11238384999888,54402.45474144001 2023-11-26,06:50:51.000,330,11095894,-795,0,1700981450,12971.539863580001,113.14058037000359,54402.42679296001 2023-11-26,06:50:52.000,330,11095866,-795,0,1700981451,12971.533127269991,113.14762950000295,54402.46871568 2023-11-26,06:50:53.000,330,11095894,-795,0,1700981452,12971.526390959996,113.10533471999952,54402.38487024001 2023-11-26,06:50:54.000,330,11095903,-795,0,1700981453,12971.533127269991,113.07713820000208,54402.46172856 2023-11-26,06:50:55.000,330,11095885,-795,0,1700981454,12971.620699300001,113.055990810004,54402.65736792 2023-11-26,06:50:56.000,330,11095856,-795,0,1700981455,12971.661117160002,113.02074515999993,54402.73422624 2023-11-26,06:50:57.000,330,11095929,-795,0,1700981456,12971.627435609997,113.01369603000057,54402.72723912 2023-11-26,06:50:58.000,330,11095839,-795,0,1700981457,12971.546599889996,112.99959777000186,54402.5106384 2023-11-26,06:50:59.000,330,11095884,-795,0,1700981458,12971.519654650001,113.00664690000121,54402.66435504 2023-11-26,06:51:00.000,330,11095885,-795,0,1700981459,12971.526390959996,112.9432047299997,54402.7551876 2023-11-26,06:51:01.000,330,11095850,-795,0,1700981460,12971.472500479991,112.93615560000035,54402.7551876 2023-11-26,06:51:02.000,330,11095864,-795,0,1700981461,12971.344510589995,112.91500821000227,54402.69230352001 2023-11-26,06:51:03.000,330,11095892,-795,0,1700981462,12971.29735642,112.95025385999907,54402.769161840006 2023-11-26,06:51:04.000,330,11095890,-795,0,1700981463,12971.364719519996,112.89386082000419,54402.818071680005 2023-11-26,06:51:05.000,330,11095899,-795,0,1700981464,12971.263674869995,112.89386082000419,54402.85300728 2023-11-26,06:51:06.000,330,11095827,-795,0,1700981465,12971.223257009995,112.82336952000333,54402.85999440001 2023-11-26,06:51:07.000,330,11095891,-795,0,1700981466,12971.10873973999,112.7810747399999,54402.72025200001 2023-11-26,06:51:08.000,330,11095827,-795,0,1700981467,12971.014431399999,112.73877996000374,54402.77614896 2023-11-26,06:51:09.000,330,11095886,-795,0,1700981468,12970.947068299989,112.71763256999839,54402.866981520005 2023-11-26,06:51:10.000,330,11095900,-795,0,1700981469,12970.785396859988,112.66123953000351,54402.76217472001 2023-11-26,06:51:11.000,330,11095806,-795,0,1700981470,12970.805605789988,112.67533779000223,54402.90890424001 2023-11-26,06:51:12.000,330,11095873,-795,0,1700981471,12970.704561140003,112.66123953000351,54402.8250588 2023-11-26,06:51:13.000,330,11095835,-795,0,1700981472,12970.590043869997,112.61189562000072,54402.73422624 2023-11-26,06:51:14.000,330,11095826,-795,0,1700981473,12970.556362319992,112.56960084000457,54402.76217472001 2023-11-26,06:51:15.000,330,11095878,-795,0,1700981474,12970.502471840002,112.5343551900005,54402.79012320001 2023-11-26,06:51:16.000,330,11095858,-795,0,1700981475,12970.475526599992,112.51320780000242,54402.78313608 2023-11-26,06:51:17.000,330,11095863,-795,0,1700981476,12970.340800400001,112.45681476000027,54402.699290640005 2023-11-26,06:51:18.000,330,11095895,-795,0,1700981477,12970.354273019992,112.47091301999899,54402.699290640005 2023-11-26,06:51:19.000,330,11095827,-795,0,1700981478,12970.367745639996,112.44271650000155,54402.90191712 2023-11-26,06:51:20.000,330,11095903,-795,0,1700981479,12970.320591470001,112.47796214999835,54402.81108456001 2023-11-26,06:51:21.000,330,11095899,-795,0,1700981480,12970.253228369991,112.45681476000027,54402.866981520005 2023-11-26,06:51:22.000,330,11095823,-795,0,1700981481,12970.125238479995,112.42156911000347,54402.8250588 2023-11-26,06:51:23.000,330,11095820,-795,0,1700981482,12969.983775969995,112.40747085000476,54402.6154452 2023-11-26,06:51:24.000,330,11095789,-795,0,1700981483,12969.902940249995,112.36517607000133,54402.70627776 2023-11-26,06:51:25.000,330,11095899,-795,0,1700981484,12969.86925869999,112.34402868000325,54402.79711032 2023-11-26,06:51:26.000,330,11095893,-795,0,1700981485,12969.741268809994,112.32993042000453,54402.7551876 2023-11-26,06:51:27.000,330,11095845,-795,0,1700981486,12969.566124749988,112.3228812899979,54402.77614896 2023-11-26,06:51:28.000,330,11095875,-795,0,1700981487,12969.512234269998,112.27353738000238,54402.66435504 2023-11-26,06:51:29.000,330,11095848,-795,0,1700981488,12969.458343789993,112.23829172999831,54402.8250588 2023-11-26,06:51:30.000,330,11095832,-795,0,1700981489,12969.370771759997,112.18189869000344,54402.79012320001 2023-11-26,06:51:31.000,330,11095910,-795,0,1700981490,12969.229309249997,112.13255478000065,54402.818071680005 2023-11-26,06:51:32.000,330,11095866,-795,0,1700981491,12969.175418769992,112.13960391,54402.7551876 2023-11-26,06:51:33.000,330,11095904,-795,0,1700981492,12968.97332946999,112.11140739000257,54402.62941944 2023-11-26,06:51:34.000,330,11095908,-795,0,1700981493,12968.95985685,112.11845652000193,54402.63640656 2023-11-26,06:51:35.000,330,11095879,-795,0,1700981494,12968.946384229996,112.09026000000449,54402.77614896 2023-11-26,06:51:36.000,330,11095894,-795,0,1700981495,12968.91943899,112.06206347999978,54402.70627776 2023-11-26,06:51:37.000,330,11095874,-795,0,1700981496,12968.87228481999,112.05501435000042,54402.65736792 2023-11-26,06:51:38.000,330,11095805,-795,0,1700981497,12968.75776755,112.06206347999978,54402.60845808 2023-11-26,06:51:39.000,330,11095889,-795,0,1700981498,12968.64998658999,111.99862130999827,54402.433780080006 2023-11-26,06:51:40.000,330,11095830,-795,0,1700981499,12968.562414559994,111.98452304999955,54402.4407672 2023-11-26,06:51:41.000,330,11095869,-795,0,1700981500,12968.535469319999,111.97042479000083,54402.55954824 2023-11-26,06:51:42.000,330,11095882,-795,0,1700981501,12968.306434779988,111.9774739200002,54402.37788312001 2023-11-26,06:51:43.000,330,11095878,-795,0,1700981502,12968.346852639988,111.91403174999868,54402.48967704 2023-11-26,06:51:44.000,330,11095858,-795,0,1700981503,12968.353588949998,111.87878610000189,54402.531599760005 2023-11-26,06:51:45.000,330,11095886,-795,0,1700981504,12968.266016920003,111.85763871000381,54402.52461264001 2023-11-26,06:51:46.000,330,11095839,-795,0,1700981505,12968.178444889993,111.84354044999782,54402.42679296001 2023-11-26,06:51:47.000,330,11095893,-795,0,1700981506,12968.050454999997,111.78714741000294,54402.21019224001 2023-11-26,06:51:48.000,330,11095820,-795,0,1700981507,12968.043718690002,111.78009828000359,54402.33596040001 2023-11-26,06:51:49.000,330,11095860,-795,0,1700981508,12968.036982379992,111.7307543700008,54402.39185736 2023-11-26,06:51:50.000,330,11095882,-795,0,1700981509,12967.922465110001,111.71665611000208,54402.39185736 2023-11-26,06:51:51.000,330,11095883,-795,0,1700981510,12967.915728799991,111.70255785000336,54402.45474144001 2023-11-26,06:51:52.000,330,11095823,-795,0,1700981511,12967.861838320001,111.681410459998,54402.34993464 2023-11-26,06:51:53.000,330,11095870,-795,0,1700981512,12967.807947839996,111.66731219999929,54402.34294752 2023-11-26,06:51:54.000,330,11095771,-795,0,1700981513,12967.807947839996,111.63911568000185,54402.30801192001 2023-11-26,06:51:55.000,330,11095868,-795,0,1700981514,12967.814684149991,111.64616481000121,54402.34294752 2023-11-26,06:51:56.000,330,11095836,-795,0,1700981515,12967.80121153,111.67436132999865,54402.34993464 2023-11-26,06:51:57.000,330,11095843,-795,0,1700981516,12967.67322163999,111.70255785000336,54402.25211496 2023-11-26,06:51:58.000,330,11095853,-795,0,1700981517,12967.67995795,111.70255785000336,54402.2311536 2023-11-26,06:51:59.000,330,11095863,-795,0,1700981518,12967.727112119996,111.68845959000464,54402.40583160001 2023-11-26,06:52:00.000,330,11095869,-795,0,1700981519,12967.65974902,111.71665611000208,54402.40583160001 2023-11-26,06:52:01.000,330,11095870,-795,0,1700981520,12967.63280377999,111.73780350000015,54402.40583160001 2023-11-26,06:52:02.000,330,11095851,-795,0,1700981521,12967.51828651,111.71665611000208,54402.37788312001 2023-11-26,06:52:03.000,330,11095875,-795,0,1700981522,12967.444187099994,111.77304915000423,54402.33596040001 2023-11-26,06:52:04.000,330,11095877,-795,0,1700981523,12967.269043039989,111.80829480000102,54402.18224376 2023-11-26,06:52:05.000,330,11095909,-795,0,1700981524,12967.154525769998,111.9422282700034,54402.196218000005 2023-11-26,06:52:06.000,330,11095881,-795,0,1700981525,12967.046744810003,112.14665303999936,54402.14032104001 2023-11-26,06:52:07.000,330,11095864,-795,0,1700981526,12967.228625179989,112.40042171999812,54402.33596040001 2023-11-26,06:52:08.000,330,11095867,-795,0,1700981527,12967.53175912999,112.47091301999899,54402.35692176001 2023-11-26,06:52:09.000,330,11095826,-795,0,1700981528,12967.794475219991,112.30173389999982,54402.21019224001 2023-11-26,06:52:10.000,330,11095853,-795,0,1700981529,12967.902256180001,111.9422282700034,54402.25211496 2023-11-26,06:52:11.000,330,11095863,-795,0,1700981530,12967.84162939,111.68845959000464,54402.32897328 2023-11-26,06:52:12.000,330,11095900,-795,0,1700981531,12967.61933116,111.57567351000034,54402.363908880005 2023-11-26,06:52:13.000,330,11095841,-795,0,1700981532,12967.47113233999,111.60387002999778,54402.2311536 2023-11-26,06:52:14.000,330,11095880,-795,0,1700981533,12967.255570419999,111.62501742000313,54402.27307632 2023-11-26,06:52:15.000,330,11095915,-795,0,1700981534,12967.154525769998,111.61091916000441,54402.412818720004 2023-11-26,06:52:16.000,330,11095900,-795,0,1700981535,12967.046744810003,111.64616481000121,54402.40583160001 2023-11-26,06:52:17.000,330,11095902,-795,0,1700981536,12966.952436469997,111.64616481000121,54402.46172856 2023-11-26,06:52:18.000,330,11095838,-795,0,1700981537,12966.797501339992,111.70255785000336,54402.21717936001 2023-11-26,06:52:19.000,330,11095825,-795,0,1700981538,12966.696456689991,111.695508720004,54402.18923088001 2023-11-26,06:52:20.000,330,11095870,-795,0,1700981539,12966.649302519996,111.695508720004,54402.34294752 2023-11-26,06:52:21.000,330,11095889,-795,0,1700981540,12966.60214835,111.65321394000057,54402.28705056001 2023-11-26,06:52:22.000,330,11095902,-795,0,1700981541,12966.40005905,111.68845959000464,54402.196218000005 2023-11-26,06:52:23.000,330,11095823,-795,0,1700981542,12966.346168569995,111.65321394000057,54402.27307632 2023-11-26,06:52:24.000,330,11095834,-795,0,1700981543,12966.35964119,111.681410459998,54402.34294752 2023-11-26,06:52:25.000,330,11095845,-795,0,1700981544,12966.23838761,111.681410459998,54402.363908880005 2023-11-26,06:52:26.000,330,11095785,-795,0,1700981545,12966.123870339994,111.681410459998,54402.28705056001 2023-11-26,06:52:27.000,330,11095831,-795,0,1700981546,12965.989144139989,111.67436132999865,54402.09141120001 2023-11-26,06:52:28.000,330,11095820,-795,0,1700981547,12965.928517349988,111.67436132999865,54402.077436960004 2023-11-26,06:52:29.000,330,11095919,-795,0,1700981548,12965.968935209989,111.70960698000272,54402.15429528 2023-11-26,06:52:30.000,330,11095850,-795,0,1700981549,12965.888099489988,111.7307543700008,54402.196218000005 2023-11-26,06:52:31.000,330,11095890,-795,0,1700981550,12965.840945319993,111.7307543700008,54402.266089200006 2023-11-26,06:52:32.000,330,11095845,-795,0,1700981551,12965.733164359997,111.70960698000272,54402.15429528 2023-11-26,06:52:33.000,330,11095871,-795,0,1700981552,12965.591701849997,111.695508720004,54401.979617280005 2023-11-26,06:52:34.000,330,11095771,-795,0,1700981553,12965.558020299992,111.681410459998,54402.01455288 2023-11-26,06:52:35.000,330,11095881,-795,0,1700981554,12965.443503030001,111.67436132999865,54402.04948848001 2023-11-26,06:52:36.000,330,11095875,-795,0,1700981555,12965.34245838,111.65321394000057,54402.01455288 2023-11-26,06:52:37.000,330,11095887,-795,0,1700981556,12965.126896459995,111.63206655000249,54401.90275896001 2023-11-26,06:52:38.000,330,11095866,-795,0,1700981557,12965.09995122,111.65321394000057,54401.860836240005 2023-11-26,06:52:39.000,330,11095904,-795,0,1700981558,12965.01237918999,111.66026306999993,54402.0564756 2023-11-26,06:52:40.000,330,11095865,-795,0,1700981559,12964.924807159994,111.68845959000464,54401.96564304 2023-11-26,06:52:41.000,330,11095897,-795,0,1700981560,12964.796817269998,111.64616481000121,54401.88878472 2023-11-26,06:52:42.000,330,11095866,-795,0,1700981561,12964.648618449988,111.62501742000313,54401.846862 2023-11-26,06:52:43.000,330,11095899,-795,0,1700981562,12964.385902360002,111.59682089999842,54401.51148024 2023-11-26,06:52:44.000,330,11095824,-795,0,1700981563,12964.318539259992,111.61091916000441,54401.62327416 2023-11-26,06:52:45.000,330,11095893,-795,0,1700981564,12964.156867819991,111.57567351000034,54401.78397792001 2023-11-26,06:52:46.000,330,11095895,-795,0,1700981565,12963.97498744999,111.56862438000098,54401.63026128 2023-11-26,06:52:47.000,330,11095932,-795,0,1700981566,12963.826788629995,111.5192804699982,54401.65122264 2023-11-26,06:52:48.000,330,11095868,-795,0,1700981567,12963.644908259994,111.5192804699982,54401.51148024 2023-11-26,06:52:49.000,330,11095868,-795,0,1700981568,12963.604490399994,111.46993656000268,54401.595325680006 2023-11-26,06:52:50.000,330,11095895,-795,0,1700981569,12963.483236819993,111.44174003999797,54401.51846736001 2023-11-26,06:52:51.000,330,11095854,-795,0,1700981570,12963.361983239993,111.43469090999861,54401.51148024 2023-11-26,06:52:52.000,330,11095866,-795,0,1700981571,12963.200311799992,111.46288743000332,54401.49051888 2023-11-26,06:52:53.000,330,11095887,-795,0,1700981572,12963.052112979996,111.43469090999861,54401.30186664001 2023-11-26,06:52:54.000,330,11095874,-795,0,1700981573,12962.870232609996,111.42059264999989,54401.2878924 2023-11-26,06:52:55.000,330,11095848,-795,0,1700981574,12962.850023679996,111.39239613000245,54401.43462192 2023-11-26,06:52:56.000,330,11095864,-795,0,1700981575,12962.75571533999,111.39239613000245,54401.259943920006 2023-11-26,06:52:57.000,330,11095885,-795,0,1700981576,12962.607516519995,111.35715047999838,54401.26693104 2023-11-26,06:52:58.000,330,11095894,-795,0,1700981577,12962.405427219994,111.32190483000159,54400.96648488001 2023-11-26,06:52:59.000,330,11095847,-795,0,1700981578,12962.277437329998,111.30780657000287,54401.02936896 2023-11-26,06:53:00.000,330,11095923,-795,0,1700981579,12962.122502199993,111.28665918000479,54400.96648488001 2023-11-26,06:53:01.000,330,11095854,-795,0,1700981580,12961.981039689992,111.22321701000328,54400.98045912 2023-11-26,06:53:02.000,330,11095894,-795,0,1700981581,12961.752005149996,111.22321701000328,54400.77084552 2023-11-26,06:53:03.000,330,11095873,-795,0,1700981582,12961.67790573999,111.25141353000072,54400.84071672 2023-11-26,06:53:04.000,330,11095881,-795,0,1700981583,12961.54317954,111.25141353000072,54400.81975536 2023-11-26,06:53:05.000,330,11095865,-795,0,1700981584,12961.40171703,111.25141353000072,54400.756871280006 2023-11-26,06:53:06.000,330,11095839,-795,0,1700981585,12961.206364039994,111.20206961999793,54400.687000080005 2023-11-26,06:53:07.000,330,11095899,-795,0,1700981586,12961.024483669993,111.237315270002,54400.400528160004 2023-11-26,06:53:08.000,330,11095843,-795,0,1700981587,12960.916702709997,111.25141353000072,54400.421489520006 2023-11-26,06:53:09.000,330,11095874,-795,0,1700981588,12960.822394369992,111.20911875000456,54400.44245088001 2023-11-26,06:53:10.000,330,11095828,-795,0,1700981589,12960.667459240001,111.23026614000264,54400.35860544 2023-11-26,06:53:11.000,330,11095901,-795,0,1700981590,12960.552941969996,111.30780657000287,54400.34463120001 2023-11-26,06:53:12.000,330,11095864,-795,0,1700981591,12960.41821576999,111.30780657000287,54400.26078576 2023-11-26,06:53:13.000,330,11095840,-795,0,1700981592,12960.310434809995,111.25846266000008,54400.11405624 2023-11-26,06:53:14.000,330,11095884,-795,0,1700981593,12960.128554439994,111.26551178999944,54400.135017600005 2023-11-26,06:53:15.000,330,11095898,-795,0,1700981594,12960.03424609999,111.24436440000136,54400.100082 2023-11-26,06:53:16.000,330,11095859,-795,0,1700981595,12959.892783589989,111.26551178999944,54400.03021080001 2023-11-26,06:53:17.000,330,11095899,-795,0,1700981596,12959.710903220002,111.24436440000136,54399.81361008 2023-11-26,06:53:18.000,330,11095853,-795,0,1700981597,12959.542495469992,111.25846266000008,54399.76470024 2023-11-26,06:53:19.000,330,11095839,-795,0,1700981598,12959.535759159997,111.21616788000392,54399.90444264 2023-11-26,06:53:20.000,330,11095856,-795,0,1700981599,12959.387560340001,111.20206961999793,54399.74373888001 2023-11-26,06:53:21.000,330,11095919,-795,0,1700981600,12959.30672462,111.1245291899977,54399.84155856001 2023-11-26,06:53:22.000,330,11095845,-795,0,1700981601,12959.16526211,111.17387310000049,54399.73675176 2023-11-26,06:53:23.000,330,11095859,-795,0,1700981602,12958.969909119995,111.13157832000434,54399.48521544001 2023-11-26,06:53:24.000,330,11095802,-795,0,1700981603,12958.85539184999,111.10338179999962,54399.513163920004 2023-11-26,06:53:25.000,330,11095844,-795,0,1700981604,12958.693720409989,111.0892835400009,54399.50617680001 2023-11-26,06:53:26.000,330,11095859,-795,0,1700981605,12958.552257900003,111.14567658000306,54399.48521544001 2023-11-26,06:53:27.000,330,11095899,-795,0,1700981606,12958.437740629997,111.07518528000219,54399.35944728001 2023-11-26,06:53:28.000,330,11095834,-795,0,1700981607,12958.356904909997,111.10338179999962,54399.35944728001 2023-11-26,06:53:29.000,330,11095913,-795,0,1700981608,12958.289541810002,111.07518528000219,54399.28957608001 2023-11-26,06:53:30.000,330,11095826,-795,0,1700981609,12958.188497160001,111.09633267000027,54399.24066624001 2023-11-26,06:53:31.000,330,11095844,-795,0,1700981610,12958.148079300001,111.10338179999962,54399.18476928 2023-11-26,06:53:32.000,330,11095913,-795,0,1700981611,12958.013353099996,111.10338179999962,54399.17079504001 2023-11-26,06:53:33.000,330,11095829,-795,0,1700981612,12957.871890589995,111.08223441000155,54398.98214280001 2023-11-26,06:53:34.000,330,11095885,-795,0,1700981613,12957.669801289994,111.04698876000475,54398.90528448001 2023-11-26,06:53:35.000,330,11095910,-795,0,1700981614,12957.669801289994,111.0258413699994,54398.92624584 2023-11-26,06:53:36.000,330,11095883,-795,0,1700981615,12957.609174499994,111.06108702000347,54399.010091280004 2023-11-26,06:53:37.000,330,11095883,-795,0,1700981616,12957.541811399999,111.01174311000068,54398.95419432001 2023-11-26,06:53:38.000,330,11095827,-795,0,1700981617,12957.366667339993,111.00469398000132,54398.702658 2023-11-26,06:53:39.000,330,11095856,-795,0,1700981618,12957.353194720003,110.97649746000388,54398.702658 2023-11-26,06:53:40.000,330,11095879,-795,0,1700981619,12957.285831619993,111.00469398000132,54398.71663224001 2023-11-26,06:53:41.000,330,11095896,-795,0,1700981620,12957.285831619993,110.9905957200026,54398.70964512 2023-11-26,06:53:42.000,330,11095868,-795,0,1700981621,12957.151105420002,110.94125180999981,54398.527980000006 2023-11-26,06:53:43.000,330,11095922,-795,0,1700981622,12957.144369109992,110.96239919999789,54398.51400576 2023-11-26,06:53:44.000,330,11095859,-795,0,1700981623,12957.083742319992,110.90600616000302,54398.458108800005 2023-11-26,06:53:45.000,330,11095873,-795,0,1700981624,12957.151105420002,110.91305529000238,54398.61881256001 2023-11-26,06:53:46.000,330,11095846,-795,0,1700981625,12957.056797079997,110.93420268000045,54398.576889840006 2023-11-26,06:53:47.000,330,11095886,-795,0,1700981626,12957.050060770001,110.9271535500011,54398.41618608 2023-11-26,06:53:48.000,330,11095819,-795,0,1700981627,12956.975961359996,110.90600616000302,54398.44413456 2023-11-26,06:53:49.000,330,11095857,-795,0,1700981628,12956.996170289996,110.8919079000043,54398.48605728 2023-11-26,06:53:50.000,330,11095869,-795,0,1700981629,12956.962488739991,110.89895703000366,54398.4930444 2023-11-26,06:53:51.000,330,11095852,-795,0,1700981630,12956.962488739991,110.8919079000043,54398.51400576 2023-11-26,06:53:52.000,330,11095866,-795,0,1700981631,12956.874916709996,110.84256399000151,54398.507018640004 2023-11-26,06:53:53.000,330,11095884,-795,0,1700981632,12956.8681804,110.87076050999895,54398.38125048001 2023-11-26,06:53:54.000,330,11095871,-795,0,1700981633,12956.814289919996,110.88485876999766,54398.4231732 2023-11-26,06:53:55.000,330,11095892,-795,0,1700981634,12956.76713575,110.83551486000215,54398.40221184001 2023-11-26,06:53:56.000,330,11095886,-795,0,1700981635,12956.76713575,110.84961312000087,54398.43714744 2023-11-26,06:53:57.000,330,11095855,-795,0,1700981636,12956.65935478999,110.84256399000151,54398.26945656 2023-11-26,06:53:58.000,330,11095854,-795,0,1700981637,12956.56504645,110.85666225000023,54398.220546720004 2023-11-26,06:53:59.000,330,11095879,-795,0,1700981638,12956.62567324,110.87076050999895,54398.37426336 2023-11-26,06:54:00.000,330,11095883,-795,0,1700981639,12956.57851906999,110.84961312000087,54398.40221184001 2023-11-26,06:54:01.000,330,11095834,-795,0,1700981640,12956.54483752,110.83551486000215,54398.40221184001 2023-11-26,06:54:02.000,330,11095839,-795,0,1700981641,12956.45726548999,110.8919079000043,54398.241508080006 2023-11-26,06:54:03.000,330,11095885,-795,0,1700981642,12956.369693459994,110.87076050999895,54398.21355960001 2023-11-26,06:54:04.000,330,11095861,-795,0,1700981643,12956.322539289999,110.84961312000087,54398.26246944001 2023-11-26,06:54:05.000,330,11095849,-795,0,1700981644,12956.389902389994,110.84256399000151,54398.35330200001 2023-11-26,06:54:06.000,330,11095909,-795,0,1700981645,12956.288857739994,110.86371137999959,54398.36727624 2023-11-26,06:54:07.000,330,11095869,-795,0,1700981646,12956.315802979989,110.88485876999766,54398.29740504 2023-11-26,06:54:08.000,330,11095865,-795,0,1700981647,12956.228230949993,110.89895703000366,54398.23452096001 2023-11-26,06:54:09.000,330,11095903,-795,0,1700981648,12956.288857739994,110.88485876999766,54398.388237600004 2023-11-26,06:54:10.000,330,11095855,-795,0,1700981649,12956.275385119989,110.89895703000366,54398.360289120006 2023-11-26,06:54:11.000,330,11095888,-795,0,1700981650,12956.228230949993,110.8919079000043,54398.339327760004 2023-11-26,06:54:12.000,330,11095861,-795,0,1700981651,12956.201285709998,110.8919079000043,54398.32535352 2023-11-26,06:54:13.000,330,11095874,-795,0,1700981652,12956.194549399988,110.93420268000045,54398.25548232 2023-11-26,06:54:14.000,330,11095894,-795,0,1700981653,12956.147395229993,110.95535006999853,54398.220546720004 2023-11-26,06:54:15.000,330,11095857,-795,0,1700981654,12956.214758329988,110.93420268000045,54398.43714744 2023-11-26,06:54:16.000,330,11095861,-795,0,1700981655,12956.194549399988,110.94830093999917,54398.52099288001 2023-11-26,06:54:17.000,330,11095902,-795,0,1700981656,12956.181076779998,110.94830093999917,54398.50003152001 2023-11-26,06:54:18.000,330,11095841,-795,0,1700981657,12956.080032129998,110.93420268000045,54398.36727624 2023-11-26,06:54:19.000,330,11095796,-795,0,1700981658,12956.073295820002,110.94125180999981,54398.46509592 2023-11-26,06:54:20.000,330,11095915,-795,0,1700981659,12956.026141649992,110.97649746000388,54398.527980000006 2023-11-26,06:54:21.000,330,11095902,-795,0,1700981660,12956.005932719992,110.94830093999917,54398.51400576 2023-11-26,06:54:22.000,330,11095869,-795,0,1700981661,12955.871206520002,110.96944833000452,54398.41618608 2023-11-26,06:54:23.000,330,11095876,-795,0,1700981662,12955.857733899997,110.95535006999853,54398.47907016001 2023-11-26,06:54:24.000,330,11095884,-795,0,1700981663,12955.911624380002,110.94125180999981,54398.61182544 2023-11-26,06:54:25.000,330,11095853,-795,0,1700981664,12955.898151759997,110.94125180999981,54398.59086408 2023-11-26,06:54:26.000,330,11095874,-795,0,1700981665,12955.884679139992,110.97649746000388,54398.64676104001 2023-11-26,06:54:27.000,330,11095805,-795,0,1700981666,12955.810579730001,110.98354659000324,54398.388237600004 2023-11-26,06:54:28.000,330,11095876,-795,0,1700981667,12955.776898179996,110.97649746000388,54398.43016032001 2023-11-26,06:54:29.000,330,11095855,-795,0,1700981668,12955.817316039997,110.9905957200026,54398.54894136001 2023-11-26,06:54:30.000,330,11095934,-795,0,1700981669,12955.817316039997,111.01879224000004,54398.53496712 2023-11-26,06:54:31.000,330,11095897,-795,0,1700981670,12955.790370800001,111.04698876000475,54398.60483832 2023-11-26,06:54:32.000,330,11095890,-795,0,1700981671,12955.797107109996,111.06813615000283,54398.59785120001 2023-11-26,06:54:33.000,330,11095881,-795,0,1700981672,12955.723007699991,111.07518528000219,54398.4231732 2023-11-26,06:54:34.000,330,11095906,-795,0,1700981673,12955.702798769991,111.0892835400009,54398.40221184001 2023-11-26,06:54:35.000,330,11095844,-795,0,1700981674,12955.729744010001,111.11043092999898,54398.43016032001 2023-11-26,06:54:36.000,330,11095875,-795,0,1700981675,12955.716271389996,111.11043092999898,54398.53496712 2023-11-26,06:54:37.000,330,11095886,-795,0,1700981676,12955.702798769991,111.15977484000177,54398.527980000006 2023-11-26,06:54:38.000,330,11095852,-795,0,1700981677,12955.595017809996,111.13157832000434,54398.41618608 2023-11-26,06:54:39.000,330,11095868,-795,0,1700981678,12955.60175411999,111.18092222999985,54398.46509592 2023-11-26,06:54:40.000,330,11095861,-795,0,1700981679,12955.68932615,111.17387310000049,54398.59785120001 2023-11-26,06:54:41.000,330,11095888,-795,0,1700981680,12955.655644599996,111.17387310000049,54398.65374816 2023-11-26,06:54:42.000,330,11095897,-795,0,1700981681,12955.635435669996,111.18797135999921,54398.61182544 2023-11-26,06:54:43.000,330,11095867,-795,0,1700981682,12955.54112732999,111.237315270002,54398.45112168001 2023-11-26,06:54:44.000,330,11095926,-795,0,1700981683,12955.54112732999,111.25846266000008,54398.43714744 2023-11-26,06:54:45.000,330,11095900,-795,0,1700981684,12955.56133625999,111.32190483000159,54398.50003152001 2023-11-26,06:54:46.000,330,11095869,-795,0,1700981685,12955.642171979991,111.32190483000159,54398.61182544 2023-11-26,06:54:47.000,330,11095846,-795,0,1700981686,12955.723007699991,111.37124874000438,54398.5629156 2023-11-26,06:54:48.000,330,11095880,-795,0,1700981687,12955.763425559991,111.35010134999902,54398.5629156 2023-11-26,06:54:49.000,330,11095857,-795,0,1700981688,12955.850997590001,111.42059264999989,54398.695670880006 2023-11-26,06:54:50.000,330,11095896,-795,0,1700981689,12955.931833310002,111.42059264999989,54398.73060648 2023-11-26,06:54:51.000,330,11095885,-795,0,1700981690,12955.918360689997,111.49108395000076,54398.625799680005 2023-11-26,06:54:52.000,330,11095891,-795,0,1700981691,12955.972251170002,111.57567351000034,54398.68868376001 2023-11-26,06:54:53.000,330,11095863,-795,0,1700981692,12955.992460100002,111.5827226399997,54398.59086408 2023-11-26,06:54:54.000,330,11095886,-795,0,1700981693,12955.992460100002,111.62501742000313,54398.56990272001 2023-11-26,06:54:55.000,330,11095865,-795,0,1700981694,12956.100241059998,111.67436132999865,54398.8074648 2023-11-26,06:54:56.000,330,11095883,-795,0,1700981695,12956.140658919998,111.63911568000185,54398.82143904 2023-11-26,06:54:57.000,330,11095889,-795,0,1700981696,12956.174340469988,111.66026306999993,54398.891310240004 2023-11-26,06:54:58.000,330,11095886,-795,0,1700981697,12956.174340469988,111.70960698000272,54398.6327868 2023-11-26,06:54:59.000,330,11095913,-795,0,1700981698,12956.261912499998,111.7307543700008,54398.77951632 2023-11-26,06:55:00.000,330,11095870,-795,0,1700981699,12956.248439879993,111.77304915000423,54398.71663224001 2023-11-26,06:55:01.000,330,11095857,-795,0,1700981700,12956.309066669994,111.8294421899991,54398.8074648 2023-11-26,06:55:02.000,330,11095870,-795,0,1700981701,12956.336011909989,111.80124567000166,54398.75855496 2023-11-26,06:55:03.000,330,11095929,-795,0,1700981702,12956.383166079999,111.85058958000445,54398.863361760006 2023-11-26,06:55:04.000,330,11095835,-795,0,1700981703,12956.49768334999,111.87173697000253,54399.00310416001 2023-11-26,06:55:05.000,330,11095863,-795,0,1700981704,12956.52462859,111.89288436000061,54398.98912992 2023-11-26,06:55:06.000,330,11095830,-795,0,1700981705,12956.56504645,111.92813001000468,54398.96816856 2023-11-26,06:55:07.000,330,11095867,-795,0,1700981706,12956.53810120999,111.9774739200002,54398.90528448001 2023-11-26,06:55:08.000,330,11095847,-795,0,1700981707,12956.612200619995,111.9422282700034,54398.912271600006 2023-11-26,06:55:09.000,330,11095849,-795,0,1700981708,12956.69977264999,112.01271957000426,54399.04502688 2023-11-26,06:55:10.000,330,11095897,-795,0,1700981709,12956.68630003,112.04796522000106,54399.09393672 2023-11-26,06:55:11.000,330,11095847,-795,0,1700981710,12956.71998157999,112.09026000000449,54399.24066624001 2023-11-26,06:55:12.000,330,11095861,-795,0,1700981711,12956.753663129995,112.09730913000385,54399.18476928 2023-11-26,06:55:13.000,330,11095884,-795,0,1700981712,12956.713245269995,112.11845652000193,54399.06598824 2023-11-26,06:55:14.000,330,11095857,-795,0,1700981713,12956.76713575,112.16780043000472,54399.10092384001 2023-11-26,06:55:15.000,330,11095845,-755,0,1700981714,12956.70650896,112.24534085999767,54399.16380792 2023-11-26,06:55:16.000,330,11095886,-795,0,1700981715,12956.733454199995,112.2523899900043,54399.18476928 2023-11-26,06:55:17.000,330,11095865,-795,0,1700981716,12956.551573829995,112.24534085999767,54399.0869496 2023-11-26,06:55:18.000,330,11095868,-795,0,1700981717,12956.52462859,112.29468477000046,54399.0170784 2023-11-26,06:55:19.000,330,11095896,-795,0,1700981718,12956.58525538,112.2876356400011,54399.226692000004 2023-11-26,06:55:20.000,330,11095886,-795,0,1700981719,12956.53810120999,112.31583215999854,54399.198743520006 2023-11-26,06:55:21.000,330,11095864,-795,0,1700981720,12956.45726548999,112.30878302999918,54399.21271776 2023-11-26,06:55:22.000,330,11095878,-795,0,1700981721,12956.376429769989,112.30173389999982,54399.18476928 2023-11-26,06:55:23.000,330,11095897,-795,0,1700981722,12956.208022019993,112.30878302999918,54398.97515568 2023-11-26,06:55:24.000,330,11095836,-795,0,1700981723,12956.140658919998,112.31583215999854,54399.00310416001 2023-11-26,06:55:25.000,330,11095889,-795,0,1700981724,12956.046350579993,112.33697955000389,54399.010091280004 2023-11-26,06:55:26.000,330,11095816,-795,0,1700981725,12956.053086890002,112.33697955000389,54399.07297536001 2023-11-26,06:55:27.000,330,11095853,-795,0,1700981726,12955.891415450002,112.32993042000453,54399.079962480006 2023-11-26,06:55:28.000,330,11095863,-795,0,1700981727,12955.803843419992,112.30173389999982,54399.031052640006 2023-11-26,06:55:29.000,330,11095812,-795,0,1700981728,12955.723007699991,112.30173389999982,54399.12188520001 2023-11-26,06:55:30.000,330,11095780,-795,0,1700981729,12955.62196304999,112.30878302999918,54399.10092384001 2023-11-26,06:55:31.000,330,11095855,-795,0,1700981730,12955.52091839999,112.31583215999854,54399.0170784 2023-11-26,06:55:32.000,330,11095805,-795,0,1700981731,12955.413137439995,112.32993042000453,54398.98912992 2023-11-26,06:55:33.000,330,11095867,-795,0,1700981732,12955.21778444999,112.31583215999854,54398.85637464001 2023-11-26,06:55:34.000,330,11095880,-795,0,1700981733,12955.143685039999,112.34402868000325,54398.8074648 2023-11-26,06:55:35.000,330,11095879,-795,0,1700981734,12955.143685039999,112.33697955000389,54398.97515568 2023-11-26,06:55:36.000,330,11095884,-795,0,1700981735,12955.110003489994,112.30878302999918,54398.91925872 2023-11-26,06:55:37.000,330,11095818,-795,0,1700981736,12955.056113009989,112.34402868000325,54398.97515568 2023-11-26,06:55:38.000,330,11095821,-795,0,1700981737,12954.955068359988,112.35107781000261,54398.73759360001 2023-11-26,06:55:39.000,330,11095816,-795,0,1700981738,12954.901177879998,112.34402868000325,54398.8074648 2023-11-26,06:55:40.000,330,11095866,-795,0,1700981739,12954.847287399993,112.33697955000389,54398.793490560005 2023-11-26,06:55:41.000,330,11095883,-795,0,1700981740,12954.746242749992,112.32993042000453,54398.75156784 2023-11-26,06:55:42.000,330,11095926,-755,0,1700981741,12954.645198099992,112.33697955000389,54398.61881256001 2023-11-26,06:55:43.000,330,11095867,-795,0,1700981742,12954.591307620001,112.30878302999918,54398.674709520004 2023-11-26,06:55:44.000,330,11095955,-795,0,1700981743,12954.678879649997,112.35107781000261,54398.76554208001 2023-11-26,06:55:45.000,330,11095861,-795,0,1700981744,12954.591307620001,112.40042171999812,54398.68868376001 2023-11-26,06:55:46.000,330,11095898,-795,0,1700981745,12954.30164628999,112.3863234599994,54398.388237600004 2023-11-26,06:55:47.000,330,11095881,-795,0,1700981746,12954.34206414999,112.40042171999812,54398.34631488 2023-11-26,06:55:48.000,330,11095825,-795,0,1700981747,12954.355536769996,112.40042171999812,54398.38125048001 2023-11-26,06:55:49.000,330,11095907,-795,0,1700981748,12954.38921832,112.41451998000412,54398.409198960006 2023-11-26,06:55:50.000,330,11095849,-795,0,1700981749,12954.315118909995,112.45681476000027,54398.37426336 2023-11-26,06:55:51.000,330,11095863,-795,0,1700981750,12954.34880046,112.44976563000091,54398.409198960006 2023-11-26,06:55:52.000,330,11095835,-795,0,1700981751,12954.274701049995,112.44271650000155,54398.32535352 2023-11-26,06:55:53.000,330,11095875,-795,0,1700981752,12954.11976591999,112.4850112799977,54398.18561112001 2023-11-26,06:55:54.000,330,11095811,-795,0,1700981753,12954.13997484999,112.52730606000114,54398.220546720004 2023-11-26,06:55:55.000,330,11095844,-795,0,1700981754,12954.07934805999,112.52025693000178,54398.220546720004 2023-11-26,06:55:56.000,330,11095869,-795,0,1700981755,12954.005248649999,112.55550257999857,54398.14368840001 2023-11-26,06:55:57.000,330,11095863,-795,0,1700981756,12953.863786139998,112.57664997000393,54398.03189448 2023-11-26,06:55:58.000,330,11095870,-795,0,1700981757,12953.816631969989,112.64009213999816,54397.92708768001 2023-11-26,06:55:59.000,330,11095847,-795,0,1700981758,12953.749268869993,112.66123953000351,54398.01792024001 2023-11-26,06:56:00.000,330,11095835,-795,0,1700981759,12953.803159349998,112.65419040000415,54397.98298464 2023-11-26,06:56:01.000,330,11095863,-795,0,1700981760,12953.729059939993,112.64009213999816,54398.0388816 2023-11-26,06:56:02.000,330,11095823,-795,0,1700981761,12953.654960530002,112.61189562000072,54397.9690104 2023-11-26,06:56:03.000,330,11095871,-795,0,1700981762,12953.540443259997,112.64009213999816,54397.73144832001 2023-11-26,06:56:04.000,330,11095808,-795,0,1700981763,12953.473080160002,112.6471412700048,54397.68253848001 2023-11-26,06:56:05.000,330,11095857,-795,0,1700981764,12953.513498020002,112.62599387999944,54397.787345280005 2023-11-26,06:56:06.000,330,11095920,-795,0,1700981765,12953.493289090002,112.61894475000008,54397.836255120004 2023-11-26,06:56:07.000,330,11095877,-795,0,1700981766,12953.473080160002,112.65419040000415,54397.65459 2023-11-26,06:56:08.000,330,11095826,-795,0,1700981767,12953.425925989992,112.67533779000223,54397.63362864 2023-11-26,06:56:09.000,330,11095861,-795,0,1700981768,12953.459607539997,112.67533779000223,54397.73144832001 2023-11-26,06:56:10.000,330,11095847,-795,0,1700981769,12953.419189679997,112.68238692000159,54397.689525600006 2023-11-26,06:56:11.000,330,11095908,-795,0,1700981770,12953.385508129992,112.69648518000031,54397.61266728001 2023-11-26,06:56:12.000,330,11095880,-795,0,1700981771,12953.351826580001,112.65419040000415,54397.62664152 2023-11-26,06:56:13.000,330,11095855,-795,0,1700981772,12953.351826580001,112.66123953000351,54397.5847188 2023-11-26,06:56:14.000,330,11095883,-755,0,1700981773,12953.257518239996,112.73877996000374,54397.46593776 2023-11-26,06:56:15.000,330,11095881,-795,0,1700981774,12953.27099086,112.71763256999839,54397.521834720006 2023-11-26,06:56:16.000,330,11095872,-795,0,1700981775,12953.27099086,112.6471412700048,54397.5847188 2023-11-26,06:56:17.000,330,11095878,-795,0,1700981776,12953.25078193,112.66123953000351,54397.619654400005 2023-11-26,06:56:18.000,330,11095913,-795,0,1700981777,12953.156473589996,112.66828866000287,54397.549783200004 2023-11-26,06:56:19.000,330,11095835,-795,0,1700981778,12953.095846799995,112.64009213999816,54397.29824688 2023-11-26,06:56:20.000,330,11095874,-795,0,1700981779,12953.02174738999,112.68238692000159,54397.382092320004 2023-11-26,06:56:21.000,330,11095863,-795,0,1700981780,12953.00153845999,112.72468169999775,54397.4100408 2023-11-26,06:56:22.000,330,11095891,-795,0,1700981781,12952.96785691,112.72468169999775,54397.31222112 2023-11-26,06:56:23.000,330,11095856,-795,0,1700981782,12952.934175359995,112.75992735000182,54397.30523400001 2023-11-26,06:56:24.000,330,11095886,-795,0,1700981783,12952.994802149995,112.7458290900031,54397.4100408 2023-11-26,06:56:25.000,330,11095868,-795,0,1700981784,12952.974593219995,112.77402561000054,54397.382092320004 2023-11-26,06:56:26.000,330,11095903,-795,0,1700981785,12952.92743905,112.73877996000374,54397.333182480004 2023-11-26,06:56:27.000,330,11095860,-795,0,1700981786,12952.833130709994,112.75992735000182,54397.13754312001 2023-11-26,06:56:28.000,330,11095885,-795,0,1700981787,12952.79944915999,112.73877996000374,54397.165491600004 2023-11-26,06:56:29.000,330,11095863,-795,0,1700981788,12952.8263944,112.76697648000118,54397.25632416001 2023-11-26,06:56:30.000,330,11095852,-795,0,1700981789,12952.77924022999,112.76697648000118,54397.17946584001 2023-11-26,06:56:31.000,330,11095906,-795,0,1700981790,12952.705140819999,112.8092712600046,54397.24933704 2023-11-26,06:56:32.000,330,11095872,-795,0,1700981791,12952.624305099998,112.78812386999925,54397.186452960006 2023-11-26,06:56:33.000,330,11095920,-795,0,1700981792,12952.563678309998,112.8092712600046,54397.0257492 2023-11-26,06:56:34.000,330,11095800,-795,0,1700981793,12952.543469379998,112.83041865000268,54397.08164616 2023-11-26,06:56:35.000,330,11095882,-795,0,1700981794,12952.503051519998,112.8445169100014,54397.067671920006 2023-11-26,06:56:36.000,330,11095861,-795,0,1700981795,12952.516524139988,112.85861517000012,54397.0956204 2023-11-26,06:56:37.000,330,11095883,-795,0,1700981796,12952.388534249993,112.86566429999948,54396.92792952 2023-11-26,06:56:38.000,330,11095876,-795,0,1700981797,12952.482842589998,112.90090995000355,54396.955878 2023-11-26,06:56:39.000,330,11095871,-795,0,1700981798,12952.496315210003,112.87271342999884,54397.00478784 2023-11-26,06:56:40.000,330,11095861,-795,0,1700981799,12952.536733069988,112.88681169000483,54397.0956204 2023-11-26,06:56:41.000,330,11095865,-795,0,1700981800,12952.509787829993,112.93615560000035,54397.067671920006 2023-11-26,06:56:42.000,330,11095844,-795,0,1700981801,12952.509787829993,112.92910647000099,54396.96985224001 2023-11-26,06:56:43.000,330,11095893,-795,0,1700981802,12952.428952109993,112.95730298999842,54396.86504544 2023-11-26,06:56:44.000,330,11095879,-795,0,1700981803,12952.422215799998,112.93615560000035,54396.8860068 2023-11-26,06:56:45.000,330,11095889,-795,0,1700981804,12952.388534249993,112.92910647000099,54396.86504544 2023-11-26,06:56:46.000,330,11095876,-795,0,1700981805,12952.361589009997,112.9432047299997,54396.87203256001 2023-11-26,06:56:47.000,330,11095880,-795,0,1700981806,12952.220126499997,112.90090995000355,54396.59953488 2023-11-26,06:56:48.000,330,11095868,-795,0,1700981807,12952.233599120002,112.90795908000291,54396.7462644 2023-11-26,06:56:49.000,330,11095860,-795,0,1700981808,12952.287489599992,112.88681169000483,54396.91395528 2023-11-26,06:56:50.000,330,11095865,-795,0,1700981809,12952.172972330001,112.90795908000291,54396.93491664 2023-11-26,06:56:51.000,330,11095826,-795,0,1700981810,12952.098872919996,112.90795908000291,54396.84408408001 2023-11-26,06:56:52.000,330,11095890,-795,0,1700981811,12952.065191369991,112.92205734000163,54396.80914848 2023-11-26,06:56:53.000,330,11095855,-795,0,1700981812,12951.937201479996,112.95025385999907,54396.66940608 2023-11-26,06:56:54.000,330,11095863,-795,0,1700981813,12951.815947899995,112.90795908000291,54396.69735456 2023-11-26,06:56:55.000,330,11095877,-795,0,1700981814,12951.80247527999,112.95025385999907,54396.83709696 2023-11-26,06:56:56.000,330,11095886,-795,0,1700981815,12951.68795801,112.88681169000483,54396.86504544 2023-11-26,06:56:57.000,330,11095906,-795,0,1700981816,12951.60038597999,112.90090995000355,54396.8161356 2023-11-26,06:56:58.000,330,11095856,-795,0,1700981817,12951.438714539989,112.90090995000355,54396.63447048001 2023-11-26,06:56:59.000,330,11095829,-795,0,1700981818,12951.371351439993,112.88681169000483,54396.66940608 2023-11-26,06:57:00.000,330,11095841,-795,0,1700981819,12951.243361549998,112.90795908000291,54396.711328800004 2023-11-26,06:57:01.000,330,11095874,-795,0,1700981820,12951.108635349992,112.90795908000291,54396.69036744 2023-11-26,06:57:02.000,330,11095874,-795,0,1700981821,12950.893073430001,112.85861517000012,54396.494728080004 2023-11-26,06:57:03.000,330,11095865,-795,0,1700981822,12950.899809739996,112.92910647000099,54396.69735456 2023-11-26,06:57:04.000,330,11095922,-795,0,1700981823,12950.825710329991,112.90795908000291,54396.75325152001 2023-11-26,06:57:05.000,330,11095895,-795,0,1700981824,12950.76508353999,112.88681169000483,54396.78818712 2023-11-26,06:57:06.000,330,11095901,-795,0,1700981825,12950.63035734,112.91500821000227,54396.732290160006 2023-11-26,06:57:07.000,330,11095886,-795,0,1700981826,12950.52257637999,112.91500821000227,54396.683380320006 2023-11-26,06:57:08.000,330,11095892,-795,0,1700981827,12950.36090493999,112.92910647000099,54396.60652200001 2023-11-26,06:57:09.000,330,11095910,-795,0,1700981828,12950.232915049994,112.89386082000419,54396.53665080001 2023-11-26,06:57:10.000,330,11095919,-795,0,1700981829,12950.219442429989,112.90090995000355,54396.63447048001 2023-11-26,06:57:11.000,330,11095902,-795,0,1700981830,12950.111661469993,112.88681169000483,54396.62748336 2023-11-26,06:57:12.000,330,11095843,-795,0,1700981831,12950.024089439998,112.85861517000012,54396.57857352 2023-11-26,06:57:13.000,330,11095876,-795,0,1700981832,12949.902835859997,112.83041865000268,54396.42485688 2023-11-26,06:57:14.000,330,11095765,-795,0,1700981833,12949.882626929997,112.86566429999948,54396.55761216001 2023-11-26,06:57:15.000,330,11095893,-795,0,1700981834,12949.815263830002,112.88681169000483,54396.45280536 2023-11-26,06:57:16.000,330,11095877,-795,0,1700981835,12949.768109659992,112.8445169100014,54396.47376672 2023-11-26,06:57:17.000,330,11095879,-795,0,1700981836,12949.660328699996,112.81632039000397,54396.327037200004 2023-11-26,06:57:18.000,330,11095899,-795,0,1700981837,12949.653592390001,112.8092712600046,54396.41088264 2023-11-26,06:57:19.000,330,11095857,-795,0,1700981838,12949.700746559996,112.80222212999797,54396.515689440006 2023-11-26,06:57:20.000,330,11095878,-795,0,1700981839,12949.653592390001,112.81632039000397,54396.50870232001 2023-11-26,06:57:21.000,330,11095858,-795,0,1700981840,12949.626647149991,112.80222212999797,54396.48075384 2023-11-26,06:57:22.000,330,11095926,-795,0,1700981841,12949.52560249999,112.83746778000204,54396.41088264 2023-11-26,06:57:23.000,330,11095909,-795,0,1700981842,12949.417821539995,112.85861517000012,54396.257166 2023-11-26,06:57:24.000,330,11095830,-795,0,1700981843,12949.397612609995,112.85861517000012,54396.2921016 2023-11-26,06:57:25.000,330,11095894,-795,0,1700981844,12949.357194749995,112.85156604000076,54396.36895992001 2023-11-26,06:57:26.000,330,11095868,-795,0,1700981845,12949.235941169994,112.8797625599982,54396.36895992001 2023-11-26,06:57:27.000,330,11095868,-795,0,1700981846,12949.155105449994,112.8445169100014,54396.25017888001 2023-11-26,06:57:28.000,330,11095882,-795,0,1700981847,12949.054060799994,112.86566429999948,54396.26415312 2023-11-26,06:57:29.000,330,11095880,-795,0,1700981848,12948.932807219993,112.8445169100014,54396.28511448 2023-11-26,06:57:30.000,330,11095840,-795,0,1700981849,12948.818289950003,112.83041865000268,54396.27114024001 2023-11-26,06:57:31.000,330,11095918,-795,0,1700981850,12948.798081020002,112.8092712600046,54396.30607584 2023-11-26,06:57:32.000,330,11095840,-795,0,1700981851,12948.656618510002,112.83746778000204,54396.257166 2023-11-26,06:57:33.000,330,11095865,-795,0,1700981852,12948.548837549992,112.79517299999861,54396.0475524 2023-11-26,06:57:34.000,330,11095883,-795,0,1700981853,12948.420847659996,112.78812386999925,54396.0475524 2023-11-26,06:57:35.000,330,11095888,-795,0,1700981854,12948.420847659996,112.7458290900031,54396.229217520005 2023-11-26,06:57:36.000,330,11095852,-795,0,1700981855,12948.32653931999,112.71058343999903,54396.12441072 2023-11-26,06:57:37.000,330,11095855,-795,0,1700981856,12948.299594079996,112.71763256999839,54396.110436480005 2023-11-26,06:57:38.000,330,11095826,-795,0,1700981857,12948.17160419,112.70353430999967,54395.92877136 2023-11-26,06:57:39.000,330,11095789,-795,0,1700981858,12948.10424108999,112.60484649000136,54395.92877136 2023-11-26,06:57:40.000,330,11095892,-795,0,1700981859,12948.077295849995,112.6471412700048,54395.991655440004 2023-11-26,06:57:41.000,330,11095864,-795,0,1700981860,12947.949305959999,112.61189562000072,54395.872874400004 2023-11-26,06:57:42.000,330,11095881,-795,0,1700981861,12947.895415479994,112.597797360002,54395.90082288 2023-11-26,06:57:43.000,330,11095841,-795,0,1700981862,12947.841524999989,112.52730606000114,54395.94973272 2023-11-26,06:57:44.000,330,11095861,-795,0,1700981863,12947.794370829994,112.49206041000434,54396.040565280004 2023-11-26,06:57:45.000,330,11095883,-795,0,1700981864,12947.760689279989,112.47796214999835,54395.98466832001 2023-11-26,06:57:46.000,330,11095882,-795,0,1700981865,12947.686589869998,112.44271650000155,54395.94973272 2023-11-26,06:57:47.000,330,11095870,-795,0,1700981866,12947.592281529993,112.42156911000347,54395.74710624001 2023-11-26,06:57:48.000,330,11095838,-795,0,1700981867,12947.423873779997,112.44271650000155,54395.71217064 2023-11-26,06:57:49.000,330,11095888,-795,0,1700981868,12947.471027949992,112.40042171999812,54395.8030032 2023-11-26,06:57:50.000,330,11095900,-795,0,1700981869,12947.578808910002,112.39337258999876,54395.90082288 2023-11-26,06:57:51.000,330,11095895,-795,0,1700981870,12947.612490459993,112.34402868000325,54395.92178424 2023-11-26,06:57:52.000,330,11095856,-795,0,1700981871,12947.558599980002,112.34402868000325,54395.94973272 2023-11-26,06:57:53.000,330,11095866,-795,0,1700981872,12947.545127359997,112.32993042000453,54395.76806760001 2023-11-26,06:57:54.000,330,11095893,-795,0,1700981873,12947.585545219998,112.32993042000453,54395.92877136 2023-11-26,06:57:55.000,330,11095822,-795,0,1700981874,12947.578808910002,112.33697955000389,54395.90082288 2023-11-26,06:57:56.000,330,11095887,-795,0,1700981875,12947.524918429997,112.35107781000261,54395.96370696001 2023-11-26,06:57:57.000,330,11095856,-795,0,1700981876,12947.356510680002,112.31583215999854,54395.789028959996 2023-11-26,06:57:58.000,330,11095836,-795,0,1700981877,12947.376719610002,112.35812694000197,54395.92877136 2023-11-26,06:57:59.000,330,11095860,-795,0,1700981878,12947.423873779997,112.31583215999854,54396.02659104 2023-11-26,06:58:00.000,330,11095864,-795,0,1700981879,12947.289147579992,112.35107781000261,54396.03357816001 2023-11-26,06:58:01.000,330,11095879,-795,0,1700981880,12947.201575549996,112.34402868000325,54396.02659104 2023-11-26,06:58:02.000,330,11095839,-795,0,1700981881,12947.019695179995,112.33697955000389,54395.93575848001 2023-11-26,06:58:03.000,330,11095896,-795,0,1700981882,12946.90517790999,112.30173389999982,54395.90082288 2023-11-26,06:58:04.000,330,11095825,-795,0,1700981883,12946.709824919999,112.30878302999918,54395.823964560004 2023-11-26,06:58:05.000,330,11095861,-795,0,1700981884,12946.554889789993,112.30878302999918,54395.607363840005 2023-11-26,06:58:06.000,330,11095909,-795,0,1700981885,12946.379745730002,112.3228812899979,54395.733132 2023-11-26,06:58:07.000,330,11095868,-795,0,1700981886,12946.305646319997,112.27353738000238,54395.91479712001 2023-11-26,06:58:08.000,330,11095850,-795,0,1700981887,12946.130502259992,112.2523899900043,54395.83095168 2023-11-26,06:58:09.000,330,11095870,-795,0,1700981888,12946.042930229996,112.22419346999959,54395.8030032 2023-11-26,06:58:10.000,330,11095857,-795,0,1700981889,12945.88799509999,112.20304608000151,54395.75409336 2023-11-26,06:58:11.000,330,11095838,-795,0,1700981890,12945.80715937999,112.19599695000215,54395.70518352 2023-11-26,06:58:12.000,330,11095878,-795,0,1700981891,12945.67243318,112.17484956000408,54395.55146688001 2023-11-26,06:58:13.000,330,11095858,-795,0,1700981892,12945.66569686999,112.14665303999936,54395.56544112 2023-11-26,06:58:14.000,330,11095890,-795,0,1700981893,12945.65222425,112.16780043000472,54395.63531232 2023-11-26,06:58:15.000,330,11095838,-795,0,1700981894,12945.65222425,112.17484956000408,54395.69819640001 2023-11-26,06:58:16.000,330,11095840,-795,0,1700981895,12945.60507007999,112.12550565000129,54395.726144880005 2023-11-26,06:58:17.000,330,11095862,-795,0,1700981896,12945.57138853,112.09730913000385,54395.63531232 2023-11-26,06:58:18.000,330,11095870,-795,0,1700981897,12945.477080189994,112.06206347999978,54395.509544160006 2023-11-26,06:58:19.000,330,11095862,-795,0,1700981898,12945.510761739999,112.03386696000234,54395.488582800004 2023-11-26,06:58:20.000,330,11095872,-795,0,1700981899,12945.470343879999,111.99862130999827,54395.509544160006 2023-11-26,06:58:21.000,330,11095897,-795,0,1700981900,12945.48381649999,111.9774739200002,54395.453647199996 2023-11-26,06:58:22.000,330,11095898,-795,0,1700981901,12945.470343879999,111.98452304999955,54395.4187116 2023-11-26,06:58:23.000,330,11095878,-795,0,1700981902,12945.456871259994,111.95632653000212,54395.46063432001 2023-11-26,06:58:24.000,330,11095890,-795,0,1700981903,12945.517498049994,111.94927740000276,54395.56544112 2023-11-26,06:58:25.000,330,11095884,-795,0,1700981904,12945.477080189994,111.9774739200002,54395.558454000005 2023-11-26,06:58:26.000,330,11095899,-795,0,1700981905,12945.456871259994,111.93517914000404,54395.56544112 2023-11-26,06:58:27.000,330,11095879,-795,0,1700981906,12945.322145059989,111.91403174999868,54395.35582752 2023-11-26,06:58:28.000,330,11095893,-795,0,1700981907,12945.315408749993,111.97042479000083,54395.36281464001 2023-11-26,06:58:29.000,330,11095829,-795,0,1700981908,12945.254781959993,111.92813001000468,54395.40473736 2023-11-26,06:58:30.000,330,11095847,-795,0,1700981909,12945.153737309993,111.92813001000468,54395.488582800004 2023-11-26,06:58:31.000,330,11095858,-795,0,1700981910,12945.106583139997,111.9422282700034,54395.453647199996 2023-11-26,06:58:32.000,330,11095880,-795,0,1700981911,12945.005538489997,111.96337566000147,54395.46762144 2023-11-26,06:58:33.000,330,11095832,-795,0,1700981912,12944.870812289992,111.98452304999955,54395.271982080005 2023-11-26,06:58:34.000,330,11095805,-795,0,1700981913,12944.830394429991,111.9774739200002,54395.31390480001 2023-11-26,06:58:35.000,330,11095886,-795,0,1700981914,12944.71587716,111.98452304999955,54395.3488404 2023-11-26,06:58:36.000,330,11095872,-795,0,1700981915,12944.58788726999,111.98452304999955,54395.31390480001 2023-11-26,06:58:37.000,330,11095875,-795,0,1700981916,12944.399270589995,112.02681783000298,54395.02743288001 2023-11-26,06:58:38.000,330,11095906,-795,0,1700981917,12944.439688449995,112.02681783000298,54395.23704648 2023-11-26,06:58:39.000,330,11095882,-795,0,1700981918,12944.439688449995,112.0409160900017,54395.29294344001 2023-11-26,06:58:40.000,330,11095851,-795,0,1700981919,12944.419479519995,112.0409160900017,54395.29993056 2023-11-26,06:58:41.000,330,11095889,-795,0,1700981920,12944.42621582999,112.01976870000362,54395.25800784 2023-11-26,06:58:42.000,330,11095909,-795,0,1700981921,12944.38579796999,112.01976870000362,54395.21608512001 2023-11-26,06:58:43.000,330,11095868,-795,0,1700981922,12944.379061659994,112.04796522000106,54395.04839424001 2023-11-26,06:58:44.000,330,11095883,-795,0,1700981923,12944.439688449995,112.01271957000426,54395.09730408001 2023-11-26,06:58:45.000,330,11095844,-795,0,1700981924,12944.49357893,112.09730913000385,54395.18114952 2023-11-26,06:58:46.000,330,11095895,-795,0,1700981925,12944.53399679,112.08321086999786,54395.19512376001 2023-11-26,06:58:47.000,330,11095896,-795,0,1700981926,12944.59462358,112.08321086999786,54395.174162400006 2023-11-26,06:58:48.000,330,11095853,-795,0,1700981927,12944.66872298999,112.09026000000449,54395.25800784 2023-11-26,06:58:49.000,330,11095863,-795,0,1700981928,12944.709140849991,112.10435826000321,54395.14621392001 2023-11-26,06:58:50.000,330,11095685,-795,0,1700981929,12944.722613469996,112.13960391,54394.95756168001 2023-11-26,06:58:51.000,330,11095935,-795,0,1700981930,12944.911230149992,112.14665303999936,54395.24403360001 2023-11-26,06:58:52.000,330,11095905,-795,0,1700981931,12944.924702769997,112.14665303999936,54395.209098 2023-11-26,06:58:53.000,330,11095878,-795,0,1700981932,12945.059428970002,112.16075129999808,54395.20211088 2023-11-26,06:58:54.000,330,11095890,-795,0,1700981933,12945.173946239993,112.1889478200028,54395.41172448001 2023-11-26,06:58:55.000,330,11095887,-795,0,1700981934,12945.200891480003,112.20304608000151,54395.44666008 2023-11-26,06:58:56.000,330,11095878,-795,0,1700981935,12945.261518269988,112.19599695000215,54395.4187116 2023-11-26,06:58:57.000,330,11095901,-795,0,1700981936,12945.295199819993,112.18189869000344,54395.4187116 2023-11-26,06:58:58.000,330,11095834,-795,0,1700981937,12945.376035539994,112.17484956000408,54395.46063432001 2023-11-26,06:58:59.000,330,11095822,-795,0,1700981938,12945.429926019999,112.24534085999767,54395.51653128 2023-11-26,06:59:00.000,330,11095889,-795,0,1700981939,12945.416453399994,112.23124259999895,54395.60037672001 2023-11-26,06:59:01.000,330,11095873,-795,0,1700981940,12945.429926019999,112.23124259999895,54395.51653128 2023-11-26,06:59:02.000,330,11095886,-795,0,1700981941,12945.342353989989,112.23124259999895,54395.46063432001 2023-11-26,06:59:03.000,330,11095897,-795,0,1700981942,12945.355826609994,112.23829172999831,54395.5235184 2023-11-26,06:59:04.000,330,11095899,-795,0,1700981943,12945.362562919989,112.21714434000023,54395.60037672001 2023-11-26,06:59:05.000,330,11095866,-795,0,1700981944,12945.382771849989,112.18189869000344,54395.69120928 2023-11-26,06:59:06.000,330,11095878,-795,0,1700981945,12945.328881369998,112.15370216999872,54395.677235040006 2023-11-26,06:59:07.000,330,11095901,-795,0,1700981946,12945.295199819993,112.13960391,54395.6632608 2023-11-26,06:59:08.000,330,11095905,-795,0,1700981947,12945.268254579998,112.10435826000321,54395.55146688001 2023-11-26,06:59:09.000,330,11095840,-795,0,1700981948,12945.207627789998,112.11140739000257,54395.509544160006 2023-11-26,06:59:10.000,330,11095875,-795,0,1700981949,12945.281727199988,112.09026000000449,54395.6632608 2023-11-26,06:59:11.000,330,11095878,-795,0,1700981950,12945.328881369998,112.10435826000321,54395.78204184 2023-11-26,06:59:12.000,330,11095901,-795,0,1700981951,12945.349090299998,112.0761617399985,54395.677235040006 2023-11-26,06:59:13.000,330,11095897,-795,0,1700981952,12945.342353989989,112.0761617399985,54395.60037672001 2023-11-26,06:59:14.000,330,11095812,-795,0,1700981953,12945.429926019999,112.06911260999914,54395.64229944 2023-11-26,06:59:15.000,330,11095861,-795,0,1700981954,12945.456871259994,112.06911260999914,54395.68422216 2023-11-26,06:59:16.000,330,11095901,-795,0,1700981955,12945.510761739999,112.04796522000106,54395.70518352 2023-11-26,06:59:17.000,330,11095840,-795,0,1700981956,12945.530970669999,112.04796522000106,54395.607363840005 2023-11-26,06:59:18.000,330,11095844,-795,0,1700981957,12945.65222425,112.04796522000106,54395.607363840005 2023-11-26,06:59:19.000,330,11095834,-795,0,1700981958,12945.780214139995,112.03386696000234,54395.80999032 2023-11-26,06:59:20.000,330,11095890,-795,0,1700981959,12945.91494034,112.0056704400049,54395.823964560004 2023-11-26,06:59:21.000,330,11095900,-795,0,1700981960,12945.97556713,112.01976870000362,54395.844925920006 2023-11-26,06:59:22.000,330,11095848,-795,0,1700981961,12946.036193920001,112.02681783000298,54395.86588728001 2023-11-26,06:59:23.000,330,11095897,-795,0,1700981962,12946.076611780001,112.03386696000234,54395.81697744001 2023-11-26,06:59:24.000,330,11095838,-795,0,1700981963,12946.130502259992,112.0409160900017,54395.8030032 2023-11-26,06:59:25.000,330,11095859,-795,0,1700981964,12946.271964769992,112.03386696000234,54395.942745600005 2023-11-26,06:59:26.000,330,11095884,-795,0,1700981965,12946.332591559993,112.06206347999978,54395.98466832001 2023-11-26,06:59:27.000,330,11095919,-795,0,1700981966,12946.339327870002,112.0409160900017,54395.9776812 2023-11-26,06:59:28.000,330,11095886,-795,0,1700981967,12946.379745730002,112.01271957000426,54395.92877136 2023-11-26,06:59:29.000,330,11095866,-795,0,1700981968,12946.527944549998,112.0409160900017,54396.159346320004 2023-11-26,06:59:30.000,330,11095828,-795,0,1700981969,12946.514471929993,112.03386696000234,54396.0475524 2023-11-26,06:59:31.000,330,11095886,-795,0,1700981970,12946.554889789993,112.0409160900017,54396.040565280004 2023-11-26,06:59:32.000,330,11095886,-795,0,1700981971,12946.595307649994,112.02681783000298,54396.08947512 2023-11-26,06:59:33.000,330,11095833,-795,0,1700981972,12946.575098719994,112.05501435000042,54395.9776812 2023-11-26,06:59:34.000,330,11095871,-795,0,1700981973,12946.608780269999,112.05501435000042,54395.99864256 2023-11-26,06:59:35.000,330,11095890,-795,0,1700981974,12946.76371539999,112.0409160900017,54396.21524328 2023-11-26,06:59:36.000,330,11095879,-795,0,1700981975,12946.777188019994,112.06911260999914,54396.229217520005 2023-11-26,06:59:37.000,330,11095828,-795,0,1700981976,12946.837814809995,112.0761617399985,54396.23620464 2023-11-26,06:59:38.000,330,11095797,-795,0,1700981977,12946.79066064,112.0409160900017,54396.00562968001 2023-11-26,06:59:39.000,330,11095855,-795,0,1700981978,12946.858023739995,112.0409160900017,54396.1872948 2023-11-26,06:59:40.000,330,11095874,-795,0,1700981979,12946.84455111999,112.09026000000449,54396.27114024001 2023-11-26,06:59:41.000,330,11095876,-795,0,1700981980,12946.92538683999,112.04796522000106,54396.30607584 2023-11-26,06:59:42.000,330,11095824,-795,0,1700981981,12946.858023739995,112.08321086999786,54396.180307680006 2023-11-26,06:59:43.000,330,11095871,-795,0,1700981982,12946.878232669995,112.06911260999914,54396.229217520005 2023-11-26,06:59:44.000,330,11095901,-795,0,1700981983,12947.019695179995,112.11845652000193,54396.375947040004 2023-11-26,06:59:45.000,330,11095887,-795,0,1700981984,12947.02643148999,112.14665303999936,54396.38293416 2023-11-26,06:59:46.000,330,11095886,-795,0,1700981985,12947.00622255999,112.11140739000257,54396.40389552 2023-11-26,06:59:47.000,330,11095882,-795,0,1700981986,12946.94559576999,112.09026000000449,54396.24319176 2023-11-26,06:59:48.000,330,11095881,-795,0,1700981987,12946.92538683999,112.08321086999786,54396.33402432 2023-11-26,06:59:49.000,330,11095895,-795,0,1700981988,12947.0331678,112.06911260999914,54396.445818240005 2023-11-26,06:59:50.000,330,11095889,-795,0,1700981989,12946.979277319995,112.09026000000449,54396.43883112001 2023-11-26,06:59:51.000,330,11095851,-795,0,1700981990,12946.91191422,112.09026000000449,54396.38992128001 2023-11-26,06:59:52.000,330,11095896,-795,0,1700981991,12946.99274994,112.12550565000129,54396.55761216001 2023-11-26,06:59:53.000,330,11095878,-795,0,1700981992,12946.97254101,112.10435826000321,54396.46677960001 2023-11-26,06:59:54.000,330,11095778,-795,0,1700981993,12946.92538683999,112.12550565000129,54396.515689440006 2023-11-26,06:59:55.000,330,11095907,-795,0,1700981994,12946.86476004999,112.15370216999872,54396.52966368 2023-11-26,06:59:56.000,330,11095906,-795,0,1700981995,12946.80413325999,112.14665303999936,54396.42485688 2023-11-26,06:59:57.000,330,11095883,-795,0,1700981996,12946.655934439994,112.09730913000385,54396.36895992001 2023-11-26,06:59:58.000,330,11095950,-795,0,1700981997,12946.588571339998,112.16780043000472,54396.38293416 2023-11-26,06:59:59.000,330,11095919,-795,0,1700981998,12946.581835029989,112.13960391,54396.50870232001 2023-11-26,07:00:00.000,330,11095864,-795,0,1700981999,12946.507735619998,112.13960391,54396.50870232001 2023-11-26,07:00:01.000,330,11095874,-795,0,1700982000,12946.426899899998,112.10435826000321,54396.5715864 2023-11-26,07:00:02.000,330,11095786,-795,0,1700982001,12946.319118940002,112.13960391,54396.45280536 2023-11-26,07:00:03.000,330,11095870,-795,0,1700982002,12946.231546909992,112.08321086999786,54396.257166 2023-11-26,07:00:04.000,330,11095849,-795,0,1700982003,12946.204601669997,112.11845652000193,54396.27114024001 2023-11-26,07:00:05.000,330,11095860,-795,0,1700982004,12946.204601669997,112.0761617399985,54396.41088264 2023-11-26,07:00:06.000,330,11095887,-795,0,1700982005,12946.231546909992,112.06206347999978,54396.35498568 2023-11-26,07:00:07.000,330,11095902,-795,0,1700982006,12946.177656430002,112.08321086999786,54396.229217520005 2023-11-26,07:00:08.000,330,11095902,-795,0,1700982007,12946.143974879997,112.05501435000042,54396.26415312 2023-11-26,07:00:09.000,330,11095887,-795,0,1700982008,12946.143974879997,112.04796522000106,54396.327037200004 2023-11-26,07:00:10.000,330,11095772,-795,0,1700982009,12946.063139159996,112.04796522000106,54396.327037200004 2023-11-26,07:00:11.000,330,11095857,-795,0,1700982010,12946.015984990001,111.99157217999891,54396.229217520005 2023-11-26,07:00:12.000,330,11095849,-795,0,1700982011,12945.89473141,112.01271957000426,54396.208256160004 2023-11-26,07:00:13.000,330,11095898,-795,0,1700982012,12945.760005209995,111.99157217999891,54396.08947512 2023-11-26,07:00:14.000,330,11095878,-795,0,1700982013,12945.63201532,111.93517914000404,54396.061526640005 2023-11-26,07:00:15.000,330,11095869,-795,0,1700982014,12945.60507007999,111.95632653000212,54396.20126904001 2023-11-26,07:00:16.000,330,11095856,-795,0,1700982015,12945.530970669999,111.92813001000468,54396.23620464 2023-11-26,07:00:17.000,330,11095842,-795,0,1700982016,12945.396244469994,111.91403174999868,54396.1872948 2023-11-26,07:00:18.000,330,11095819,-795,0,1700982017,12945.194155169993,111.89993348999997,54395.94973272 2023-11-26,07:00:19.000,330,11095818,-795,0,1700982018,12945.106583139997,111.86468784000317,54395.99864256 2023-11-26,07:00:20.000,330,11095882,-795,0,1700982019,12944.931439079992,111.84354044999782,54396.03357816001 2023-11-26,07:00:21.000,330,11095898,-795,0,1700982020,12944.776503950001,111.90698261999933,54395.94973272 2023-11-26,07:00:22.000,330,11095878,-795,0,1700982021,12944.621568819995,111.86468784000317,54395.844925920006 2023-11-26,07:00:23.000,330,11095903,-795,0,1700982022,12944.459897379995,111.8294421899991,54395.81697744001 2023-11-26,07:00:24.000,330,11095881,-795,0,1700982023,12944.379061659994,111.78009828000359,54395.893835760005 2023-11-26,07:00:25.000,330,11095906,-795,0,1700982024,12944.143290809989,111.80124567000166,54395.733132 2023-11-26,07:00:26.000,330,11095842,-795,0,1700982025,12943.961410440003,111.78009828000359,54395.733132 2023-11-26,07:00:27.000,330,11095866,-795,0,1700982026,12943.739112210002,111.75190175999887,54395.56544112 2023-11-26,07:00:28.000,330,11095857,-795,0,1700982027,12943.550495529991,111.7307543700008,54395.43268584001 2023-11-26,07:00:29.000,330,11095911,-795,0,1700982028,12943.34840622999,111.695508720004,54395.39775024 2023-11-26,07:00:30.000,330,11095888,-795,0,1700982029,12943.17326217,111.70255785000336,54395.49556992 2023-11-26,07:00:31.000,330,11095876,-795,0,1700982030,12943.031799659999,111.681410459998,54395.50255704001 2023-11-26,07:00:32.000,330,11095892,-795,0,1700982031,12942.822974049988,111.63911568000185,54395.38377600001 2023-11-26,07:00:33.000,330,11095811,-795,0,1700982032,12942.600675820002,111.64616481000121,54395.16018816 2023-11-26,07:00:34.000,330,11095800,-795,0,1700982033,12942.378377590001,111.58977176999906,54395.01345864 2023-11-26,07:00:35.000,330,11095831,-795,0,1700982034,12942.203233529995,111.53337873000419,54395.0693556 2023-11-26,07:00:36.000,330,11095904,-795,0,1700982035,12942.00788053999,111.5192804699982,54395.055381360005 2023-11-26,07:00:37.000,330,11095872,-795,0,1700982036,12941.82600016999,111.47698569000204,54394.94358744 2023-11-26,07:00:38.000,330,11095914,-795,0,1700982037,12941.502657290002,111.45583830000396,54394.72698672 2023-11-26,07:00:39.000,330,11095864,-795,0,1700982038,12941.320776920002,111.4487891700046,54394.71301248001 2023-11-26,07:00:40.000,330,11095879,-795,0,1700982039,12941.125423929996,111.42764177999925,54394.73397384 2023-11-26,07:00:41.000,330,11095925,-795,0,1700982040,12940.882916769995,111.39239613000245,54394.55929584 2023-11-26,07:00:42.000,330,11095838,-795,0,1700982041,12940.559573889994,111.37829787000373,54394.45448904001 2023-11-26,07:00:43.000,330,11095929,-795,0,1700982042,12940.222758390002,111.34305221999966,54394.25186256 2023-11-26,07:00:44.000,330,11095838,-795,0,1700982043,12939.993723849992,111.32895396000094,54394.147055760004 2023-11-26,07:00:45.000,330,11095837,-795,0,1700982044,12939.81857979,111.32895396000094,54394.1260944 2023-11-26,07:00:46.000,330,11095861,-795,0,1700982045,12939.59628156,111.37124874000438,54394.07718456 2023-11-26,07:00:47.000,330,11095922,-795,0,1700982046,12939.373983329999,111.35010134999902,54393.930455040005 2023-11-26,07:00:48.000,330,11095859,-795,0,1700982047,12939.239257129993,111.32895396000094,54393.82564824001 2023-11-26,07:00:49.000,330,11095922,-795,0,1700982048,12939.151685099998,111.35010134999902,54393.88853232 2023-11-26,07:00:50.000,330,11095856,-795,0,1700982049,12939.043904140002,111.32190483000159,54393.69988008 2023-11-26,07:00:51.000,330,11095933,-795,0,1700982050,12938.915914249992,111.27961004999815,54393.58109904 2023-11-26,07:00:52.000,330,11095881,-795,0,1700982051,12938.713824949991,111.27961004999815,54393.24571728 2023-11-26,07:00:53.000,330,11095876,-795,0,1700982052,12938.666670779996,111.25141353000072,54393.23873016 2023-11-26,07:00:54.000,330,11095862,-795,0,1700982053,12938.626252919996,111.30780657000287,54393.259691520005 2023-11-26,07:00:55.000,330,11095924,-795,0,1700982054,12938.70035233,111.30075744000351,54393.36449832 2023-11-26,07:00:56.000,330,11095850,-795,0,1700982055,12938.673407089991,111.30780657000287,54393.38545968 2023-11-26,07:00:57.000,330,11095846,-795,0,1700982056,12938.63972554,111.3360030900003,54393.140910480004 2023-11-26,07:00:58.000,330,11095851,-795,0,1700982057,12938.606043989996,111.32895396000094,54393.0081552 2023-11-26,07:00:59.000,330,11095812,-795,0,1700982058,12938.626252919996,111.25141353000072,54393.02911656 2023-11-26,07:01:00.000,330,11095883,-795,0,1700982059,12938.63972554,111.29370831000415,54393.161871840006 2023-11-26,07:01:01.000,330,11095859,-795,0,1700982060,12938.626252919996,111.34305221999966,54393.02212944 2023-11-26,07:01:02.000,330,11095852,-795,0,1700982061,12938.53194457999,111.30075744000351,54392.93828400001 2023-11-26,07:01:03.000,330,11095825,-795,0,1700982062,12938.51847196,111.35010134999902,54392.93828400001 2023-11-26,07:01:04.000,330,11095847,-795,0,1700982063,12938.606043989996,111.37829787000373,54393.092000640005 2023-11-26,07:01:05.000,330,11095896,-795,0,1700982064,12938.55215350999,111.34305221999966,54393.03610368001 2023-11-26,07:01:06.000,330,11095836,-795,0,1700982065,12938.484790409995,111.36419960999774,54392.96623248001 2023-11-26,07:01:07.000,330,11095860,-795,0,1700982066,12938.37700945,111.40649439000117,54392.85443856 2023-11-26,07:01:08.000,330,11095861,-795,0,1700982067,12938.30964634999,111.45583830000396,54392.94527112001 2023-11-26,07:01:09.000,330,11095858,-795,0,1700982068,12938.242283249994,111.43469090999861,54392.88937416 2023-11-26,07:01:10.000,330,11095879,-795,0,1700982069,12938.195129079999,111.47698569000204,54392.93129688 2023-11-26,07:01:11.000,330,11095891,-795,0,1700982070,12938.161447529994,111.50518220999948,54392.994180960006 2023-11-26,07:01:12.000,330,11095888,-795,0,1700982071,12938.100820739994,111.49108395000076,54392.91732264001 2023-11-26,07:01:13.000,330,11095879,-795,0,1700982072,12938.033457639998,111.50518220999948,54392.79854160001 2023-11-26,07:01:14.000,330,11095807,-795,0,1700982073,12938.053666569998,111.52632960000483,54392.86841280001 2023-11-26,07:01:15.000,330,11095866,-795,0,1700982074,12938.033457639998,111.55452612000227,54392.88238704 2023-11-26,07:01:16.000,330,11095877,-795,0,1700982075,12938.026721329989,111.53337873000419,54392.84046432 2023-11-26,07:01:17.000,330,11095915,-795,0,1700982076,12937.972830849998,111.53337873000419,54392.74963176001 2023-11-26,07:01:18.000,330,11095884,-795,0,1700982077,12938.040193949993,111.57567351000034,54392.74963176001 2023-11-26,07:01:19.000,330,11095850,-795,0,1700982078,12938.235546939999,111.61091916000441,54392.95225824 2023-11-26,07:01:20.000,330,11095873,-795,0,1700982079,12938.282701109994,111.63911568000185,54392.98020672 2023-11-26,07:01:21.000,330,11095857,-795,0,1700982080,12938.31638266,111.68845959000464,54392.98020672 2023-11-26,07:01:22.000,330,11095816,-795,0,1700982081,12938.383745759995,111.75895088999823,54392.91033552 2023-11-26,07:01:23.000,330,11095825,-795,0,1700982082,12938.43763624,111.75895088999823,54392.74963176001 2023-11-26,07:01:24.000,330,11095816,-795,0,1700982083,12938.504999339995,111.80124567000166,54392.9033484 2023-11-26,07:01:25.000,330,11095835,-795,0,1700982084,12938.632989229991,111.82239305999974,54392.98719384001 2023-11-26,07:01:26.000,330,11095880,-795,0,1700982085,12938.747506499996,111.87878610000189,54393.05007792 2023-11-26,07:01:27.000,330,11095872,-795,0,1700982086,12938.808133289996,111.89288436000061,54393.01514232001 2023-11-26,07:01:28.000,330,11095854,-795,0,1700982087,12938.915914249992,111.95632653000212,54392.94527112001 2023-11-26,07:01:29.000,330,11095851,-795,0,1700982088,12939.104530930003,111.92813001000468,54393.140910480004 2023-11-26,07:01:30.000,330,11095760,-795,0,1700982089,12939.232520819998,111.9774739200002,54393.18982032 2023-11-26,07:01:31.000,330,11095847,-795,0,1700982090,12939.434610119999,111.95632653000212,54393.18283320001 2023-11-26,07:01:32.000,330,11095832,-795,0,1700982091,12939.53565477,111.99157217999891,54393.25270440001 2023-11-26,07:01:33.000,330,11095897,-795,0,1700982092,12939.71753514,112.01976870000362,54393.140910480004 2023-11-26,07:01:34.000,330,11095874,-795,0,1700982093,12939.852261339991,112.05501435000042,54393.22475592 2023-11-26,07:01:35.000,330,11095874,-795,0,1700982094,12940.141922670002,112.08321086999786,54393.41340816 2023-11-26,07:01:36.000,330,11095899,-795,0,1700982095,12940.222758390002,112.04796522000106,54393.49026648001 2023-11-26,07:01:37.000,330,11095842,-795,0,1700982096,12940.404638759988,112.0409160900017,54393.49026648001 2023-11-26,07:01:38.000,330,11095821,-795,0,1700982097,12940.525892339989,112.16780043000472,54393.48327936 2023-11-26,07:01:39.000,330,11095870,-795,0,1700982098,12940.721245329994,112.15370216999872,54393.5321892 2023-11-26,07:01:40.000,330,11095848,-795,0,1700982099,12940.91659832,112.15370216999872,54393.65097024 2023-11-26,07:01:41.000,330,11095840,-795,0,1700982100,12941.091742379991,112.16780043000472,54393.72084144 2023-11-26,07:01:42.000,330,11095888,-795,0,1700982101,12941.105214999996,112.16780043000472,54393.6719316 2023-11-26,07:01:43.000,330,11095909,-795,0,1700982102,12941.374667399992,112.16075129999808,54393.74878992 2023-11-26,07:01:44.000,330,11095882,-795,0,1700982103,12941.556547769993,112.1889478200028,54393.90949368 2023-11-26,07:01:45.000,330,11095840,-795,0,1700982104,12941.745164449989,112.18189869000344,54393.99333912001 2023-11-26,07:01:46.000,330,11095812,-795,0,1700982105,12941.84620909999,112.20304608000151,54394.02827472 2023-11-26,07:01:47.000,330,11095856,-795,0,1700982106,12941.98767160999,112.21009521000087,54393.94442928001 2023-11-26,07:01:48.000,330,11095830,-795,0,1700982107,12942.09545257,112.19599695000215,54394.03526184 2023-11-26,07:01:49.000,330,11095891,-795,0,1700982108,12942.385113899996,112.19599695000215,54394.1959656 2023-11-26,07:01:50.000,330,11095889,-795,0,1700982109,12942.533312719992,112.23829172999831,54394.265836800005 2023-11-26,07:01:51.000,330,11095910,-795,0,1700982110,12942.789292499998,112.1889478200028,54394.41256632 2023-11-26,07:01:52.000,330,11095892,-795,0,1700982111,12942.950963939998,112.23829172999831,54394.4405148 2023-11-26,07:01:53.000,330,11095865,-795,0,1700982112,12943.052008589999,112.22419346999959,54394.35666936001 2023-11-26,07:01:54.000,330,11095814,-795,0,1700982113,12943.382087779995,112.18189869000344,54394.5802572 2023-11-26,07:01:55.000,330,11095882,-795,0,1700982114,12943.624594939996,112.1889478200028,54394.671089760006 2023-11-26,07:01:56.000,330,11095867,-795,0,1700982115,12943.799739000002,112.17484956000408,54394.70602536 2023-11-26,07:01:57.000,330,11095918,-795,0,1700982116,12944.015300919993,112.16780043000472,54394.73397384 2023-11-26,07:01:58.000,330,11095908,-795,0,1700982117,12944.278017009994,112.14665303999936,54394.84576776 2023-11-26,07:01:59.000,330,11095861,-795,0,1700982118,12944.621568819995,112.08321086999786,54395.02044576 2023-11-26,07:02:00.000,330,11095862,-795,0,1700982119,12944.830394429991,112.13255478000065,54395.12525256001 2023-11-26,07:02:01.000,330,11095839,-795,0,1700982120,12945.140264690002,112.09026000000449,54395.16018816 2023-11-26,07:02:02.000,330,11095765,-795,0,1700982121,12945.355826609994,112.11140739000257,54395.31390480001 2023-11-26,07:02:03.000,330,11095879,-795,0,1700982122,12945.537706979994,112.06206347999978,54395.07634272001 2023-11-26,07:02:04.000,330,11095836,-795,0,1700982123,12945.820631999995,112.06911260999914,54395.320891920004 2023-11-26,07:02:05.000,330,11095823,-795,0,1700982124,12946.110293329992,112.05501435000042,54395.53749264 2023-11-26,07:02:06.000,330,11095884,-795,0,1700982125,12946.325855249997,112.06911260999914,54395.62832520001 2023-11-26,07:02:07.000,330,11095877,-795,0,1700982126,12946.521208239988,112.09730913000385,54395.71915776001 2023-11-26,07:02:08.000,330,11095847,-795,0,1700982127,12946.756979089994,112.06206347999978,54395.92877136 2023-11-26,07:02:09.000,330,11095858,-795,0,1700982128,12947.01295887,112.02681783000298,54396.07550088 2023-11-26,07:02:10.000,330,11095828,-795,0,1700982129,12947.161157689996,112.04796522000106,54396.12441072 2023-11-26,07:02:11.000,330,11095875,-795,0,1700982130,12947.329565439992,112.06206347999978,54396.061526640005 2023-11-26,07:02:12.000,330,11095836,-795,0,1700982131,12947.531654739993,112.11140739000257,54396.32005008001 2023-11-26,07:02:13.000,330,11095814,-795,0,1700982132,12947.639435700003,112.10435826000321,54396.29908872001 2023-11-26,07:02:14.000,330,11095862,-795,0,1700982133,12947.767425589998,112.08321086999786,54396.40389552 2023-11-26,07:02:15.000,330,11095933,-795,0,1700982134,12948.05035061,112.09730913000385,54396.67639320001 2023-11-26,07:02:16.000,330,11095850,-795,0,1700982135,12948.18507680999,112.12550565000129,54396.662418960004 2023-11-26,07:02:17.000,330,11095788,-795,0,1700982136,12948.340011939996,112.11140739000257,54396.76722576 2023-11-26,07:02:18.000,330,11095832,-795,0,1700982137,12948.407375039991,112.06911260999914,54396.71831592 2023-11-26,07:02:19.000,330,11095810,-795,0,1700982138,12948.609464339992,112.0761617399985,54396.84408408001 2023-11-26,07:02:20.000,330,11095889,-795,0,1700982139,12948.771135779993,112.06206347999978,54397.06068480001 2023-11-26,07:02:21.000,330,11095871,-795,0,1700982140,12948.939543529988,112.01271957000426,54397.12356888 2023-11-26,07:02:22.000,330,11095853,-795,0,1700982141,12948.993434009994,111.97042479000083,54397.130556 2023-11-26,07:02:23.000,330,11095858,-795,0,1700982142,12949.24267747999,111.95632653000212,54397.20741432001 2023-11-26,07:02:24.000,330,11095941,-795,0,1700982143,12949.55254774,111.9422282700034,54397.451963520005 2023-11-26,07:02:25.000,330,11095868,-795,0,1700982144,12949.781582279997,111.91403174999868,54397.52882184 2023-11-26,07:02:26.000,330,11095855,-795,0,1700982145,12949.983671579997,111.86468784000317,54397.67555136 2023-11-26,07:02:27.000,330,11095860,-795,0,1700982146,12950.131870399993,111.82239305999974,54397.403053680006 2023-11-26,07:02:28.000,330,11095830,-795,0,1700982147,12950.42826804,111.83649131999846,54397.70349984 2023-11-26,07:02:29.000,330,11095884,-795,0,1700982148,12950.66403888999,111.78714741000294,54397.89913920001 2023-11-26,07:02:30.000,330,11095886,-795,0,1700982149,12950.852655570001,111.75895088999823,54397.98298464 2023-11-26,07:02:31.000,330,11095857,-795,0,1700982150,12951.068217489992,111.72370524000144,54398.09477856001 2023-11-26,07:02:32.000,330,11095895,-795,0,1700982151,12951.189471069993,111.63911568000185,54398.19958536 2023-11-26,07:02:33.000,330,11095862,-795,0,1700982152,12951.297252029988,111.57567351000034,54398.192598240006 2023-11-26,07:02:34.000,330,11095842,-795,0,1700982153,12951.391560369993,111.56157525000162,54398.30439216 2023-11-26,07:02:35.000,330,11095920,-795,0,1700982154,12951.479132399989,111.52632960000483,54398.47208304 2023-11-26,07:02:36.000,330,11095892,-795,0,1700982155,12951.506077639999,111.44174003999797,54398.52099288001 2023-11-26,07:02:37.000,330,11095866,-795,0,1700982156,12951.53975918999,111.41354352000053,54398.54894136001 2023-11-26,07:02:38.000,330,11095850,-795,0,1700982157,12951.60038597999,111.39944526000181,54398.66772240001 2023-11-26,07:02:39.000,330,11095883,-795,0,1700982158,12951.714903249995,111.37829787000373,54398.744580720006 2023-11-26,07:02:40.000,330,11095843,-795,0,1700982159,12951.836156829995,111.32190483000159,54398.89829736 2023-11-26,07:02:41.000,330,11095825,-795,0,1700982160,12951.957410409996,111.30780657000287,54399.010091280004 2023-11-26,07:02:42.000,330,11095874,-795,0,1700982161,12952.03150982,111.25141353000072,54398.99611704 2023-11-26,07:02:43.000,330,11095837,-795,0,1700982162,12952.105609229991,111.25141353000072,54398.89829736 2023-11-26,07:02:44.000,330,11095885,-795,0,1700982163,12952.125818159991,111.18092222999985,54399.00310416001 2023-11-26,07:02:45.000,330,11095814,-795,0,1700982164,12952.206653879992,111.19502048999857,54399.16380792 2023-11-26,07:02:46.000,330,11095824,-795,0,1700982165,12952.307698529992,111.18092222999985,54399.247653360006 2023-11-26,07:02:47.000,330,11095861,-795,0,1700982166,12952.361589009997,111.21616788000392,54399.28957608001 2023-11-26,07:02:48.000,330,11095921,-795,0,1700982167,12952.415479490002,111.15977484000177,54399.3314988 2023-11-26,07:02:49.000,330,11095815,-795,0,1700982168,12952.529996759993,111.16682397000113,54399.52713816001 2023-11-26,07:02:50.000,330,11095847,-795,0,1700982169,12952.597359859989,111.1386274500037,54399.47822832 2023-11-26,07:02:51.000,330,11095869,-795,0,1700982170,12952.705140819999,111.15977484000177,54399.5411124 2023-11-26,07:02:52.000,330,11095842,-795,0,1700982171,12952.8263944,111.17387310000049,54399.67386768001 2023-11-26,07:02:53.000,330,11095859,-795,0,1700982172,12952.86007594999,111.15977484000177,54399.55508664001 2023-11-26,07:02:54.000,330,11095876,-795,0,1700982173,12952.88702119,111.23026614000264,54399.52713816001 2023-11-26,07:02:55.000,330,11095903,-795,0,1700982174,12953.156473589996,111.22321701000328,54399.89046840001 2023-11-26,07:02:56.000,330,11095864,-795,0,1700982175,12953.318145029996,111.21616788000392,54399.96033960001 2023-11-26,07:02:57.000,330,11095884,-795,0,1700982176,12953.398980749997,111.21616788000392,54400.086107760006 2023-11-26,07:02:58.000,330,11095906,-795,0,1700982177,12953.412453370001,111.15977484000177,54399.91142976001 2023-11-26,07:02:59.000,330,11095909,-795,0,1700982178,12953.540443259997,111.18092222999985,54400.02322368 2023-11-26,07:03:00.000,330,11095828,-795,0,1700982179,12953.634751600002,111.14567658000306,54400.232837280004 2023-11-26,07:03:01.000,330,11095882,-795,0,1700982180,12953.607806359993,111.14567658000306,54400.22585016001 2023-11-26,07:03:02.000,330,11095899,-795,0,1700982181,12953.553915880002,111.11043092999898,54400.232837280004 2023-11-26,07:03:03.000,330,11095856,-795,0,1700982182,12953.648224219993,111.1245291899977,54400.29572136001 2023-11-26,07:03:04.000,330,11095880,-795,0,1700982183,12953.769477799993,111.08223441000155,54400.46341224001 2023-11-26,07:03:05.000,330,11095870,-795,0,1700982184,12953.803159349998,111.03993962999812,54400.519309200004 2023-11-26,07:03:06.000,330,11095919,-795,0,1700982185,12953.809895659993,110.9905957200026,54400.3795668 2023-11-26,07:03:07.000,330,11095865,-795,0,1700982186,12953.809895659993,110.9271535500011,54400.39354104001 2023-11-26,07:03:08.000,330,11095856,-795,0,1700982187,12953.836840899989,110.86371137999959,54400.45642512 2023-11-26,07:03:09.000,330,11095854,-795,0,1700982188,12953.877258759989,110.82846573000279,54400.589180400006 2023-11-26,07:03:10.000,330,11095857,-795,0,1700982189,12953.843577209998,110.82141660000343,54400.65905160001 2023-11-26,07:03:11.000,330,11095859,-795,0,1700982190,12953.850313519994,110.75092530000256,54400.74289704 2023-11-26,07:03:12.000,330,11095889,-795,0,1700982191,12953.803159349998,110.69453226000041,54400.67302584 2023-11-26,07:03:13.000,330,11095860,-795,0,1700982192,12953.789686729993,110.6310900899989,54400.59616752 2023-11-26,07:03:14.000,330,11095846,-795,0,1700982193,12953.850313519994,110.54650052999932,54400.66603872 2023-11-26,07:03:15.000,330,11095853,-795,0,1700982194,12953.796423039988,110.52535314000124,54400.70097432001 2023-11-26,07:03:16.000,330,11095870,-795,0,1700982195,12953.809895659993,110.4337144500023,54400.74289704 2023-11-26,07:03:17.000,330,11095894,-795,0,1700982196,12953.742532559998,110.37732141000015,54400.61712888 2023-11-26,07:03:18.000,330,11095871,-795,0,1700982197,12953.749268869993,110.37027228000079,54400.63110312001 2023-11-26,07:03:19.000,330,11095885,-795,0,1700982198,12953.769477799993,110.320928369998,54400.81276824 2023-11-26,07:03:20.000,330,11095926,-795,0,1700982199,12953.756005179988,110.20109316000162,54400.77084552 2023-11-26,07:03:21.000,330,11095901,-795,0,1700982200,12953.735796249988,110.15879837999819,54400.82674248001 2023-11-26,07:03:22.000,330,11095861,-795,0,1700982201,12953.661696839998,110.06715968999924,54400.78481976 2023-11-26,07:03:23.000,330,11095837,-795,0,1700982202,12953.574124810002,110.02486491000309,54400.638090240005 2023-11-26,07:03:24.000,330,11095855,-795,0,1700982203,12953.506761709992,109.93322622000414,54400.59616752 2023-11-26,07:03:25.000,330,11095887,-795,0,1700982204,12953.500025399997,109.88388231000135,54400.67302584 2023-11-26,07:03:26.000,330,11095872,-795,0,1700982205,12953.412453370001,109.85568579000392,54400.707961440006 2023-11-26,07:03:27.000,330,11095895,-795,0,1700982206,12953.257518239996,109.79929275000177,54400.519309200004 2023-11-26,07:03:28.000,330,11095887,-795,0,1700982207,12953.331617650001,109.7640470999977,54400.638090240005 2023-11-26,07:03:29.000,330,11095862,-795,0,1700982208,12953.25078193,109.7288014500009,54400.68001296001 2023-11-26,07:03:30.000,330,11095883,-795,0,1700982209,12953.217100379996,109.6653592799994,54400.65905160001 2023-11-26,07:03:31.000,330,11095879,-795,0,1700982210,12953.116055729995,109.67240840999875,54400.60315464 2023-11-26,07:03:32.000,330,11095869,-795,0,1700982211,12953.04869263,109.62306450000324,54400.568219040004 2023-11-26,07:03:33.000,330,11095850,-795,0,1700982212,12952.873548569994,109.58076971999981,54400.41450240001 2023-11-26,07:03:34.000,330,11095863,-795,0,1700982213,12952.873548569994,109.55962233000173,54400.41450240001 2023-11-26,07:03:35.000,330,11095856,-795,0,1700982214,12952.806185469999,109.56667146000109,54400.56123192001 2023-11-26,07:03:36.000,330,11095896,-795,0,1700982215,12952.664722959998,109.54552407000301,54400.44245088001 2023-11-26,07:03:37.000,330,11095837,-795,0,1700982216,12952.503051519998,109.5314258100043,54400.400528160004 2023-11-26,07:03:38.000,330,11095820,-795,0,1700982217,12952.375061630002,109.5173275499983,54400.14200472 2023-11-26,07:03:39.000,330,11095811,-795,0,1700982218,12952.267280669992,109.50322928999958,54400.21886304 2023-11-26,07:03:40.000,330,11095864,-795,0,1700982219,12952.152763400001,109.47503277000214,54400.204888800006 2023-11-26,07:03:41.000,330,11095840,-795,0,1700982220,12951.96414671999,109.46798364000279,54400.19091456 2023-11-26,07:03:42.000,330,11095850,-795,0,1700982221,12951.674485389995,109.44683625000471,54400.065146400004 2023-11-26,07:03:43.000,330,11095891,-795,0,1700982222,12951.512813949994,109.46798364000279,54400.02322368 2023-11-26,07:03:44.000,330,11095848,-795,0,1700982223,12951.378087749988,109.45388538000407,54400.100082 2023-11-26,07:03:45.000,330,11095860,-795,0,1700982224,12951.175998450002,109.45388538000407,54400.065146400004 2023-11-26,07:03:46.000,330,11095865,-795,0,1700982225,12950.994118080001,109.51027841999894,54399.96033960001 2023-11-26,07:03:47.000,330,11095843,-795,0,1700982226,12950.738138299996,109.49618016000022,54399.74373888001 2023-11-26,07:03:48.000,330,11095844,-795,0,1700982227,12950.616884719995,109.50322928999958,54399.67386768001 2023-11-26,07:03:49.000,330,11095852,-795,0,1700982228,12950.48215851999,109.49618016000022,54399.74373888001 2023-11-26,07:03:50.000,330,11095889,-795,0,1700982229,12950.333959699994,109.54552407000301,54399.69482904001 2023-11-26,07:03:51.000,330,11095852,-795,0,1700982230,12950.259860289989,109.53847494000365,54399.68784192 2023-11-26,07:03:52.000,330,11095851,-795,0,1700982231,12950.098188849988,109.58781884999917,54399.6109836 2023-11-26,07:03:53.000,330,11095865,-795,0,1700982232,12949.923044789997,109.5314258100043,54399.38739576001 2023-11-26,07:03:54.000,330,11095819,-795,0,1700982233,12949.889363239992,109.55257320000237,54399.49918968 2023-11-26,07:03:55.000,330,11095843,-795,0,1700982234,12949.741164419996,109.56667146000109,54399.26861472001 2023-11-26,07:03:56.000,330,11095905,-795,0,1700982235,12949.680537629996,109.60191710999788,54399.44329272 2023-11-26,07:03:57.000,330,11095872,-795,0,1700982236,12949.52560249999,109.62306450000324,54399.28957608001 2023-11-26,07:03:58.000,330,11095903,-795,0,1700982237,12949.46497570999,109.70765406000282,54399.30355032 2023-11-26,07:03:59.000,330,11095873,-795,0,1700982238,12949.45150309,109.70060493000346,54399.177782160004 2023-11-26,07:04:00.000,330,11095866,-795,0,1700982239,12949.45150309,109.7288014500009,54399.31752456001 2023-11-26,07:04:01.000,330,11095870,-795,0,1700982240,12949.35045844,109.74289970999962,54399.25464048 2023-11-26,07:04:02.000,330,11095856,-795,0,1700982241,12949.24267747999,109.77814536000369,54399.198743520006 2023-11-26,07:04:03.000,330,11095923,-795,0,1700982242,12949.074269729994,109.8274892699992,54398.96816856 2023-11-26,07:04:04.000,330,11095891,-795,0,1700982243,12948.979961389989,109.84863666000456,54398.91925872 2023-11-26,07:04:05.000,330,11095856,-795,0,1700982244,12948.966488769998,109.86978405000264,54399.02406552001 2023-11-26,07:04:06.000,330,11095886,-795,0,1700982245,12948.878916739988,109.91912795999815,54399.00310416001 2023-11-26,07:04:07.000,330,11095842,-795,0,1700982246,12948.804817329998,109.98257012999966,54398.92624584 2023-11-26,07:04:08.000,330,11095829,-795,0,1700982247,12948.710508989992,110.00371751999774,54398.82143904 2023-11-26,07:04:09.000,330,11095882,-795,0,1700982248,12948.676827440002,110.05306143000053,54398.877336 2023-11-26,07:04:10.000,330,11095866,-795,0,1700982249,12948.602728029997,110.08125794999796,54398.77951632 2023-11-26,07:04:11.000,330,11095875,-795,0,1700982250,12948.481474449996,110.13765099000011,54398.73759360001 2023-11-26,07:04:12.000,330,11095863,-795,0,1700982251,12948.35348456,110.15174924999883,54398.54894136001 2023-11-26,07:04:13.000,330,11095880,-795,0,1700982252,12948.20528573999,110.1869949000029,54398.50003152001 2023-11-26,07:04:14.000,330,11095922,-795,0,1700982253,12948.12445001999,110.26453533000313,54398.50003152001 2023-11-26,07:04:15.000,330,11095880,-795,0,1700982254,12948.057086919995,110.32797750000464,54398.576889840006 2023-11-26,07:04:16.000,330,11095822,-795,0,1700982255,12947.956042269994,110.36322315000143,54398.47907016001 2023-11-26,07:04:17.000,330,11095872,-795,0,1700982256,12947.807843449998,110.42666532000294,54398.30439216 2023-11-26,07:04:18.000,330,11095818,-795,0,1700982257,12947.774161899993,110.45486184000038,54398.15067552 2023-11-26,07:04:19.000,330,11095806,-795,0,1700982258,12947.686589869998,110.50420575000317,54398.08779144 2023-11-26,07:04:20.000,330,11095894,-795,0,1700982259,12947.572072599993,110.51830401000188,54398.13670128 2023-11-26,07:04:21.000,330,11095881,-795,0,1700982260,12947.450819019992,110.56764792000467,54398.08080432 2023-11-26,07:04:22.000,330,11095922,-795,0,1700982261,12947.383455919997,110.63813921999827,54397.955036160005 2023-11-26,07:04:23.000,330,11095850,-795,0,1700982262,12947.316092820001,110.63813921999827,54397.91311344 2023-11-26,07:04:24.000,330,11095823,-795,0,1700982263,12947.383455919997,110.70863051999913,54397.94106192 2023-11-26,07:04:25.000,330,11095860,-795,0,1700982264,12947.369983299992,110.77912182,54397.89215208 2023-11-26,07:04:26.000,330,11095825,-795,0,1700982265,12947.383455919997,110.87076050999895,54397.80131952 2023-11-26,07:04:27.000,330,11095877,-795,0,1700982266,12947.302620199996,110.95535006999853,54397.59170592001 2023-11-26,07:04:28.000,330,11095814,-795,0,1700982267,12947.363246989997,111.00469398000132,54397.45895064 2023-11-26,07:04:29.000,330,11095894,-795,0,1700982268,12947.464291639997,111.04698876000475,54397.65459 2023-11-26,07:04:30.000,330,11095873,-795,0,1700982269,12947.524918429997,111.17387310000049,54397.59869304 2023-11-26,07:04:31.000,330,11095884,-795,0,1700982270,12947.585545219998,111.2725609199988,54397.64061576001 2023-11-26,07:04:32.000,330,11095844,-795,0,1700982271,12947.599017840002,111.34305221999966,54397.55677032 2023-11-26,07:04:33.000,330,11095883,-795,0,1700982272,12947.625963079998,111.45583830000396,54397.42401504001 2023-11-26,07:04:34.000,330,11095764,-795,0,1700982273,12947.760689279989,111.58977176999906,54397.403053680006 2023-11-26,07:04:35.000,330,11095899,-795,0,1700982274,12947.774161899993,111.68845959000464,54397.41702792 2023-11-26,07:04:36.000,330,11095895,-795,0,1700982275,12947.801107139989,111.85763871000381,54397.38907944 2023-11-26,07:04:37.000,330,11095898,-795,0,1700982276,12947.760689279989,111.90698261999933,54397.26331128 2023-11-26,07:04:38.000,330,11095887,-795,0,1700982277,12947.848261309999,111.9774739200002,54397.2004272 2023-11-26,07:04:39.000,330,11095912,-795,0,1700982278,12947.996460129994,112.0761617399985,54397.39606656001 2023-11-26,07:04:40.000,330,11095867,-795,0,1700982279,12948.06382322999,112.11845652000193,54397.29824688 2023-11-26,07:04:41.000,330,11095912,-795,0,1700982280,12948.14465894999,112.12550565000129,54397.31920824 2023-11-26,07:04:42.000,330,11095864,-795,0,1700982281,12948.198549429995,112.13960391,54397.235362800006 2023-11-26,07:04:43.000,330,11095850,-795,0,1700982282,12948.24570359999,112.16780043000472,54397.05369768 2023-11-26,07:04:44.000,330,11095809,-795,0,1700982283,12948.340011939996,112.2523899900043,54397.00478784 2023-11-26,07:04:45.000,330,11095908,-795,0,1700982284,12948.468001829991,112.25943912000366,54397.116581760005 2023-11-26,07:04:46.000,330,11095878,-795,0,1700982285,12948.521892309996,112.30173389999982,54397.067671920006 2023-11-26,07:04:47.000,330,11095833,-795,0,1700982286,12948.569046479992,112.31583215999854,54396.96286512 2023-11-26,07:04:48.000,330,11095880,-795,0,1700982287,12948.690300059992,112.35812694000197,54396.948890880005 2023-11-26,07:04:49.000,330,11095845,-795,0,1700982288,12948.899125669988,112.34402868000325,54396.99081360001 2023-11-26,07:04:50.000,330,11095827,-795,0,1700982289,12948.919334599988,112.34402868000325,54396.82312272001 2023-11-26,07:04:51.000,330,11095855,-795,0,1700982290,12949.033851869994,112.37222520000068,54396.879019680004 2023-11-26,07:04:52.000,330,11095870,-795,0,1700982291,12949.087742349999,112.40042171999812,54396.92094240001 2023-11-26,07:04:53.000,330,11095861,-795,0,1700982292,12949.16184175999,112.41451998000412,54396.781200000005 2023-11-26,07:04:54.000,330,11095860,-795,0,1700982293,12949.195523309994,112.44976563000091,54396.73927728 2023-11-26,07:04:55.000,330,11095862,-795,0,1700982294,12949.32351319999,112.45681476000027,54396.85805832 2023-11-26,07:04:56.000,330,11095883,-795,0,1700982295,12949.438030469995,112.4850112799977,54396.66940608 2023-11-26,07:04:57.000,330,11095917,-795,0,1700982296,12949.49192095,112.52730606000114,54396.91395528 2023-11-26,07:04:58.000,330,11095879,-795,0,1700982297,12949.586229289991,112.52025693000178,54396.92094240001 2023-11-26,07:04:59.000,330,11095871,-795,0,1700982298,12949.5929656,112.56960084000457,54396.73927728 2023-11-26,07:05:00.000,330,11095911,-795,0,1700982299,12949.660328699996,112.54140431999986,54396.71831592 2023-11-26,07:05:01.000,330,11095895,-795,0,1700982300,12949.761373349997,112.56255170999793,54396.879019680004 2023-11-26,07:05:02.000,330,11095908,-795,0,1700982301,12949.788318589992,112.597797360002,54396.7462644 2023-11-26,07:05:03.000,330,11095911,-795,0,1700982302,12949.848945379992,112.6330430099988,54396.72530304001 2023-11-26,07:05:04.000,330,11095843,-795,0,1700982303,12949.963462649997,112.66123953000351,54396.732290160006 2023-11-26,07:05:05.000,330,11095912,-795,0,1700982304,12950.057770990003,112.67533779000223,54396.851071200006 2023-11-26,07:05:06.000,330,11095851,-795,0,1700982305,12950.131870399993,112.6471412700048,54396.76023864 2023-11-26,07:05:07.000,330,11095830,-795,0,1700982306,12950.158815639988,112.70353430999967,54396.78818712 2023-11-26,07:05:08.000,330,11095847,-755,0,1700982307,12950.138606709988,112.73173083000438,54396.63447048001 2023-11-26,07:05:09.000,330,11095843,-795,0,1700982308,12950.104925159998,112.71763256999839,54396.59254776 2023-11-26,07:05:10.000,330,11095827,-795,0,1700982309,12950.145343019998,112.76697648000118,54396.69036744 2023-11-26,07:05:11.000,330,11095837,-795,0,1700982310,12950.158815639988,112.79517299999861,54396.72530304001 2023-11-26,07:05:12.000,330,11095843,-795,0,1700982311,12950.158815639988,112.7810747399999,54396.71831592 2023-11-26,07:05:13.000,330,11095829,-795,0,1700982312,12950.111661469993,112.75287822000246,54396.515689440006 2023-11-26,07:05:14.000,330,11095787,-795,0,1700982313,12950.125134089998,112.7458290900031,54396.6414576 2023-11-26,07:05:15.000,330,11095863,-795,0,1700982314,12950.138606709988,112.7458290900031,54396.613509120005 2023-11-26,07:05:16.000,330,11095829,-795,0,1700982315,12950.131870399993,112.73173083000438,54396.57857352 2023-11-26,07:05:17.000,330,11095912,-795,0,1700982316,12949.929781099992,112.73173083000438,54396.30607584 2023-11-26,07:05:18.000,330,11095873,-795,0,1700982317,12950.010616819993,112.69648518000031,54396.445818240005 2023-11-26,07:05:19.000,330,11095864,-795,0,1700982318,12949.990407889993,112.71763256999839,54396.48774096001 2023-11-26,07:05:20.000,330,11095854,-795,0,1700982319,12950.044298369998,112.7458290900031,54396.6414576 2023-11-26,07:05:21.000,330,11095864,-795,0,1700982320,12949.929781099992,112.73173083000438,54396.662418960004 2023-11-26,07:05:22.000,330,11095890,-795,0,1700982321,12949.862417999997,112.71763256999839,54396.564599280005 2023-11-26,07:05:23.000,330,11095912,-795,0,1700982322,12949.801791209997,112.75992735000182,54396.42485688 2023-11-26,07:05:24.000,330,11095768,-795,0,1700982323,12949.768109659992,112.77402561000054,54396.375947040004 2023-11-26,07:05:25.000,330,11095853,-795,0,1700982324,12949.761373349997,112.71763256999839,54396.48774096001 2023-11-26,07:05:26.000,330,11095829,-795,0,1700982325,12949.747900729992,112.75992735000182,54396.48075384 2023-11-26,07:05:27.000,330,11095878,-795,0,1700982326,12949.741164419996,112.73173083000438,54396.42485688 2023-11-26,07:05:28.000,330,11095855,-795,0,1700982327,12949.761373349997,112.73877996000374,54396.375947040004 2023-11-26,07:05:29.000,330,11095855,-795,0,1700982328,12949.822000139997,112.71058343999903,54396.543637920004 2023-11-26,07:05:30.000,330,11095852,-795,0,1700982329,12949.795054900002,112.64009213999816,54396.42485688 2023-11-26,07:05:31.000,330,11095887,-795,0,1700982330,12949.875890620002,112.62599387999944,54396.431844 2023-11-26,07:05:32.000,330,11095863,-795,0,1700982331,12949.909572169992,112.65419040000415,54396.41088264 2023-11-26,07:05:33.000,330,11095850,-795,0,1700982332,12949.862417999997,112.64009213999816,54396.29908872001 2023-11-26,07:05:34.000,330,11095843,-795,0,1700982333,12949.882626929997,112.60484649000136,54396.32005008001 2023-11-26,07:05:35.000,330,11095854,-795,0,1700982334,12950.077979919988,112.61894475000008,54396.494728080004 2023-11-26,07:05:36.000,330,11095929,-795,0,1700982335,12950.044298369998,112.60484649000136,54396.45280536 2023-11-26,07:05:37.000,330,11095857,-795,0,1700982336,12950.057770990003,112.57664997000393,54396.53665080001 2023-11-26,07:05:38.000,330,11095828,-795,0,1700982337,12950.091452539993,112.61894475000008,54396.45979248 2023-11-26,07:05:39.000,330,11095880,-795,0,1700982338,12950.098188849988,112.59074823000265,54396.33402432 2023-11-26,07:05:40.000,330,11095805,-795,0,1700982339,12950.152079329993,112.61189562000072,54396.431844 2023-11-26,07:05:41.000,330,11095863,-795,0,1700982340,12950.212706119994,112.60484649000136,54396.53665080001 2023-11-26,07:05:42.000,330,11095845,-795,0,1700982341,12950.199233499989,112.68238692000159,54396.48075384 2023-11-26,07:05:43.000,330,11095864,-795,0,1700982342,12950.219442429989,112.67533779000223,54396.50870232001 2023-11-26,07:05:44.000,330,11095855,-795,0,1700982343,12950.293541839994,112.69648518000031,54396.70434168001 2023-11-26,07:05:45.000,330,11095899,-795,0,1700982344,12950.36090493999,112.72468169999775,54396.73927728 2023-11-26,07:05:46.000,330,11095766,-795,0,1700982345,12950.32048707999,112.75992735000182,54396.711328800004 2023-11-26,07:05:47.000,330,11095889,-795,0,1700982346,12950.219442429989,112.73173083000438,54396.60652200001 2023-11-26,07:05:48.000,330,11095830,-795,0,1700982347,12950.185760879998,112.75287822000246,54396.69036744 2023-11-26,07:05:49.000,330,11095853,-795,0,1700982348,12950.172288259993,112.76697648000118,54396.84408408001 2023-11-26,07:05:50.000,330,11095886,-795,0,1700982349,12950.057770990003,112.7810747399999,54396.879019680004 2023-11-26,07:05:51.000,330,11095882,-795,0,1700982350,12949.997144200002,112.7810747399999,54396.89299392001 2023-11-26,07:05:52.000,330,11095832,-795,0,1700982351,12949.882626929997,112.79517299999861,54396.8860068 2023-11-26,07:05:53.000,330,11095915,-795,0,1700982352,12949.781582279997,112.7458290900031,54396.781200000005 2023-11-26,07:05:54.000,330,11095820,-795,0,1700982353,12949.680537629996,112.70353430999967,54396.91395528 2023-11-26,07:05:55.000,330,11095884,-795,0,1700982354,12949.52560249999,112.68238692000159,54396.93491664 2023-11-26,07:05:56.000,330,11095867,-795,0,1700982355,12949.397612609995,112.73173083000438,54396.94190376001 2023-11-26,07:05:57.000,330,11095830,-795,0,1700982356,12949.101214969989,112.64009213999816,54396.6414576 2023-11-26,07:05:58.000,330,11095835,-795,0,1700982357,12949.000170319989,112.6471412700048,54396.65543184001 2023-11-26,07:05:59.000,330,11095898,-795,0,1700982358,12948.939543529988,112.56960084000457,54396.97683936 2023-11-26,07:06:00.000,330,11095889,-795,0,1700982359,12948.804817329998,112.5343551900005,54397.0257492 2023-11-26,07:06:01.000,330,11095833,-795,0,1700982360,12948.683563749997,112.4991095400037,54397.00478784 2023-11-26,07:06:02.000,330,11095806,-795,0,1700982361,12948.555573860001,112.44271650000155,54396.92094240001 2023-11-26,07:06:03.000,330,11095866,-795,0,1700982362,12948.427583969991,112.37222520000068,54396.86504544 2023-11-26,07:06:04.000,330,11095796,-795,0,1700982363,12948.340011939996,112.35107781000261,54396.85805832 2023-11-26,07:06:05.000,330,11095886,-795,0,1700982364,12948.37369349,112.3228812899979,54396.91395528 2023-11-26,07:06:06.000,330,11095837,-795,0,1700982365,12948.299594079996,112.27353738000238,54397.00478784 2023-11-26,07:06:07.000,330,11095829,-795,0,1700982366,12948.25243991,112.26648825000302,54396.86504544 2023-11-26,07:06:08.000,330,11095837,-795,0,1700982367,12948.218758359995,112.23829172999831,54396.85805832 2023-11-26,07:06:09.000,330,11095865,-795,0,1700982368,12948.3130667,112.21714434000023,54397.01177496001 2023-11-26,07:06:10.000,330,11095816,-795,0,1700982369,12948.29285777,112.1889478200028,54396.90696816 2023-11-26,07:06:11.000,330,11095911,-795,0,1700982370,12948.3130667,112.21009521000087,54396.91395528 2023-11-26,07:06:12.000,330,11095862,-795,0,1700982371,12948.30633038999,112.21009521000087,54396.899981040006 2023-11-26,07:06:13.000,330,11095848,-795,0,1700982372,12948.299594079996,112.1889478200028,54396.72530304001 2023-11-26,07:06:14.000,330,11095886,-795,0,1700982373,12948.33327563,112.16075129999808,54396.89299392001 2023-11-26,07:06:15.000,330,11095846,-715,0,1700982374,12948.501683379996,112.18189869000344,54397.067671920006 2023-11-26,07:06:16.000,330,11095893,-795,0,1700982375,12948.508419689992,112.16075129999808,54397.15850448001 2023-11-26,07:06:17.000,330,11095884,-795,0,1700982376,12948.528628619992,112.15370216999872,54397.22837568001 2023-11-26,07:06:18.000,330,11095818,-795,0,1700982377,12948.488210759991,112.11845652000193,54397.10260752 2023-11-26,07:06:19.000,330,11095837,-795,0,1700982378,12948.474738140001,112.15370216999872,54397.26331128 2023-11-26,07:06:20.000,330,11095852,-795,0,1700982379,12948.441056589996,112.14665303999936,54397.333182480004 2023-11-26,07:06:21.000,330,11095894,-795,0,1700982380,12948.420847659996,112.1889478200028,54397.37510520001 2023-11-26,07:06:22.000,330,11095885,-795,0,1700982381,12948.279385149996,112.1889478200028,54397.31222112 2023-11-26,07:06:23.000,330,11095879,-795,0,1700982382,12948.259176219995,112.19599695000215,54397.27728552001 2023-11-26,07:06:24.000,330,11095837,-795,0,1700982383,12948.28612145999,112.24534085999767,54397.43798928 2023-11-26,07:06:25.000,330,11095879,-795,0,1700982384,12948.238967289995,112.19599695000215,54397.43798928 2023-11-26,07:06:26.000,330,11095833,-795,0,1700982385,12948.21202205,112.25943912000366,54397.49388624001 2023-11-26,07:06:27.000,330,11095880,-795,0,1700982386,12948.077295849995,112.28058651000174,54397.36113096 2023-11-26,07:06:28.000,330,11095825,-795,0,1700982387,12948.04361429999,112.32993042000453,54397.39606656001 2023-11-26,07:06:29.000,330,11095889,-795,0,1700982388,12948.15139526,112.35812694000197,54397.52882184 2023-11-26,07:06:30.000,330,11095868,-795,0,1700982389,12948.137922639995,112.36517607000133,54397.52882184 2023-11-26,07:06:31.000,330,11095822,-795,0,1700982390,12948.17160419,112.40042171999812,54397.62664152 2023-11-26,07:06:32.000,330,11095906,-795,0,1700982391,12948.178340499995,112.44271650000155,54397.65459 2023-11-26,07:06:33.000,330,11095857,-795,0,1700982392,12948.19181312,112.4356673700022,54397.61266728001 2023-11-26,07:06:34.000,330,11095800,-795,0,1700982393,12948.23223098,112.40747085000476,54397.668564240004 2023-11-26,07:06:35.000,330,11095853,-795,0,1700982394,12948.299594079996,112.42861824000283,54397.717474080004 2023-11-26,07:06:36.000,330,11095885,-795,0,1700982395,12948.340011939996,112.44271650000155,54397.73144832001 2023-11-26,07:06:37.000,330,11095826,-795,0,1700982396,12948.319803009996,112.37222520000068,54397.67555136 2023-11-26,07:06:38.000,330,11095856,-795,0,1700982397,12948.37369349,112.42156911000347,54397.67555136 2023-11-26,07:06:39.000,330,11095856,-795,0,1700982398,12948.562310169997,112.40747085000476,54397.96202328 2023-11-26,07:06:40.000,330,11095828,-795,0,1700982399,12948.629673269992,112.39337258999876,54398.08779144 2023-11-26,07:06:41.000,330,11095855,-795,0,1700982400,12948.710508989992,112.40042171999812,54398.15766264 2023-11-26,07:06:42.000,330,11095822,-795,0,1700982401,12948.697036370002,112.36517607000133,54398.20657248 2023-11-26,07:06:43.000,330,11095874,-795,0,1700982402,12948.697036370002,112.32993042000453,54398.08080432 2023-11-26,07:06:44.000,330,11095858,-795,0,1700982403,12948.730717919992,112.29468477000046,54398.15766264 2023-11-26,07:06:45.000,330,11095859,-795,0,1700982404,12948.737454230002,112.30173389999982,54398.290417920005 2023-11-26,07:06:46.000,330,11095889,-795,0,1700982405,12948.649882199992,112.26648825000302,54398.31137928001 2023-11-26,07:06:47.000,330,11095868,-795,0,1700982406,12948.602728029997,112.24534085999767,54398.30439216 2023-11-26,07:06:48.000,330,11095880,-795,0,1700982407,12948.508419689992,112.22419346999959,54398.33234064001 2023-11-26,07:06:49.000,330,11095865,-795,0,1700982408,12948.535364930001,112.19599695000215,54398.44413456 2023-11-26,07:06:50.000,330,11095818,-795,0,1700982409,12948.461265519996,112.13960391,54398.39522472 2023-11-26,07:06:51.000,330,11095849,-795,0,1700982410,12948.427583969991,112.11140739000257,54398.4231732 2023-11-26,07:06:52.000,330,11095879,-795,0,1700982411,12948.434320280001,112.14665303999936,54398.45112168001 2023-11-26,07:06:53.000,330,11095876,-795,0,1700982412,12948.30633038999,112.03386696000234,54398.30439216 2023-11-26,07:06:54.000,330,11095864,-795,0,1700982413,12948.346748249991,112.0409160900017,54398.36727624 2023-11-26,07:06:55.000,330,11095864,-795,0,1700982414,12948.427583969991,112.06206347999978,54398.5629156 2023-11-26,07:06:56.000,330,11095915,-795,0,1700982415,12948.494947070001,112.01976870000362,54398.63977392 2023-11-26,07:06:57.000,330,11095923,-795,0,1700982416,12948.589255409992,111.9774739200002,54398.6327868 2023-11-26,07:06:58.000,330,11095834,-795,0,1700982417,12948.528628619992,111.95632653000212,54398.50003152001 2023-11-26,07:06:59.000,330,11095847,-795,0,1700982418,12948.555573860001,111.9422282700034,54398.409198960006 2023-11-26,07:07:00.000,330,11095920,-795,0,1700982419,12948.757663160002,111.87878610000189,54398.555928480004 2023-11-26,07:07:01.000,330,11095882,-795,0,1700982420,12948.885653049998,111.86468784000317,54398.66772240001 2023-11-26,07:07:02.000,330,11095948,-795,0,1700982421,12948.946279839998,111.85058958000445,54398.60483832 2023-11-26,07:07:03.000,330,11095877,-795,0,1700982422,12949.087742349999,111.82239305999974,54398.70964512 2023-11-26,07:07:04.000,330,11095876,-795,0,1700982423,12949.33024951,111.85763871000381,54398.84938752 2023-11-26,07:07:05.000,330,11095887,-795,0,1700982424,12949.49192095,111.85763871000381,54398.912271600006 2023-11-26,07:07:06.000,330,11095848,-795,0,1700982425,12949.687273939991,111.80124567000166,54398.94022008 2023-11-26,07:07:07.000,330,11095864,-795,0,1700982426,12949.781582279997,111.83649131999846,54398.8074648 2023-11-26,07:07:08.000,330,11095875,-795,0,1700982427,12950.017353130002,111.87173697000253,54398.84938752 2023-11-26,07:07:09.000,330,11095889,-795,0,1700982428,12950.219442429989,111.88583523000125,54398.89829736 2023-11-26,07:07:10.000,330,11095866,-795,0,1700982429,12950.4686859,111.91403174999868,54399.128872320005 2023-11-26,07:07:11.000,330,11095870,-795,0,1700982430,12950.70445674999,111.94927740000276,54399.28957608001 2023-11-26,07:07:12.000,330,11095893,-795,0,1700982431,12950.886337119991,111.9422282700034,54399.33848592001 2023-11-26,07:07:13.000,330,11095884,-795,0,1700982432,12951.007590699992,111.97042479000083,54399.247653360006 2023-11-26,07:07:14.000,330,11095807,-795,0,1700982433,12951.216416310002,111.9422282700034,54399.4712412 2023-11-26,07:07:15.000,330,11095850,-795,0,1700982434,12951.337669889988,111.9774739200002,54399.49918968 2023-11-26,07:07:16.000,330,11095874,-795,0,1700982435,12951.506077639999,111.93517914000404,54399.56906088 2023-11-26,07:07:17.000,330,11095857,-795,0,1700982436,12951.512813949994,111.95632653000212,54399.534125280006 2023-11-26,07:07:18.000,330,11095843,-795,0,1700982437,12951.68795801,111.93517914000404,54399.61797072 2023-11-26,07:07:19.000,330,11095906,-795,0,1700982438,12951.876574689995,111.92108087999804,54399.869507040006 2023-11-26,07:07:20.000,330,11095856,-795,0,1700982439,12951.9506741,111.89993348999997,54399.918416880006 2023-11-26,07:07:21.000,330,11095892,-795,0,1700982440,12952.03150982,111.90698261999933,54400.00226232 2023-11-26,07:07:22.000,330,11095838,-795,0,1700982441,12952.105609229991,111.85763871000381,54400.05117216 2023-11-26,07:07:23.000,330,11095860,-795,0,1700982442,12952.03150982,111.82239305999974,54399.897455520004 2023-11-26,07:07:24.000,330,11095847,-795,0,1700982443,12952.004564579991,111.81534393000038,54399.88348128 2023-11-26,07:07:25.000,330,11095848,-795,0,1700982444,12952.018037199996,111.78714741000294,54400.065146400004 2023-11-26,07:07:26.000,330,11095903,-795,0,1700982445,12952.024773509991,111.78009828000359,54400.21187592 2023-11-26,07:07:27.000,330,11095893,-795,0,1700982446,12952.044982439991,111.78714741000294,54400.32366984001 2023-11-26,07:07:28.000,330,11095858,-795,0,1700982447,12952.085400299991,111.76600002000487,54400.232837280004 2023-11-26,07:07:29.000,330,11095876,-795,0,1700982448,12952.024773509991,111.78009828000359,54400.204888800006 2023-11-26,07:07:30.000,330,11095864,-795,0,1700982449,12952.105609229991,111.76600002000487,54400.27476000001 2023-11-26,07:07:31.000,330,11095892,-795,0,1700982450,12952.125818159991,111.70255785000336,54400.3795668 2023-11-26,07:07:32.000,330,11095823,-795,0,1700982451,12952.199917569997,111.71665611000208,54400.351618320004 2023-11-26,07:07:33.000,330,11095896,-795,0,1700982452,12952.213390190002,111.681410459998,54400.3096956 2023-11-26,07:07:34.000,330,11095865,-795,0,1700982453,12952.395270560002,111.67436132999865,54400.33065696 2023-11-26,07:07:35.000,330,11095886,-795,0,1700982454,12952.610832479993,111.681410459998,54400.56123192001 2023-11-26,07:07:36.000,330,11095861,-795,0,1700982455,12952.79944915999,111.66026306999993,54400.624116 2023-11-26,07:07:37.000,330,11095851,-795,0,1700982456,12952.994802149995,111.62501742000313,54400.687000080005 2023-11-26,07:07:38.000,330,11095821,-795,0,1700982457,12953.156473589996,111.61796829000377,54400.4843736 2023-11-26,07:07:39.000,330,11095811,-795,0,1700982458,12953.398980749997,111.59682089999842,54400.638090240005 2023-11-26,07:07:40.000,330,11095855,-795,0,1700982459,12953.601070049997,111.56157525000162,54400.6939872 2023-11-26,07:07:41.000,330,11095869,-795,0,1700982460,12953.863786139998,111.5192804699982,54400.82674248001 2023-11-26,07:07:42.000,330,11095916,-795,0,1700982461,12954.07934805999,111.51223133999883,54400.854690960005 2023-11-26,07:07:43.000,330,11095867,-795,0,1700982462,12954.28817367,111.49813308000012,54400.98045912 2023-11-26,07:07:44.000,330,11095894,-795,0,1700982463,12954.591307620001,111.45583830000396,54401.14815 2023-11-26,07:07:45.000,330,11095886,-795,0,1700982464,12954.806869539992,111.42764177999925,54401.26693104 2023-11-26,07:07:46.000,330,11095854,-795,0,1700982465,12954.995486219988,111.36419960999774,54401.308853760005 2023-11-26,07:07:47.000,330,11095867,-795,0,1700982466,12955.150421349994,111.32895396000094,54401.37173784001 2023-11-26,07:07:48.000,330,11095821,-795,0,1700982467,12955.32556541,111.3360030900003,54401.238982560004 2023-11-26,07:07:49.000,330,11095881,-795,0,1700982468,12955.413137439995,111.27961004999815,54401.23199544001 2023-11-26,07:07:50.000,330,11095875,-795,0,1700982469,12955.635435669996,111.25846266000008,54401.476544640005 2023-11-26,07:07:51.000,330,11095873,-795,0,1700982470,12955.824052349992,111.23026614000264,54401.61628704001 2023-11-26,07:07:52.000,330,11095849,-795,0,1700982471,12955.931833310002,111.20911875000456,54401.60929992 2023-11-26,07:07:53.000,330,11095852,-795,0,1700982472,12956.059823199997,111.17387310000049,54401.66519688001 2023-11-26,07:07:54.000,330,11095841,-795,0,1700982473,12956.214758329988,111.1245291899977,54401.77000368 2023-11-26,07:07:55.000,330,11095910,-795,0,1700982474,12956.410111319994,111.13157832000434,54401.846862 2023-11-26,07:07:56.000,330,11095856,-795,0,1700982475,12956.55831013999,111.0892835400009,54401.92372032001 2023-11-26,07:07:57.000,330,11095831,-795,0,1700982476,12956.59872799999,111.0892835400009,54401.89577184 2023-11-26,07:07:58.000,330,11095879,-795,0,1700982477,12956.72671789,111.0892835400009,54401.99359152 2023-11-26,07:07:59.000,330,11095860,-795,0,1700982478,12956.854707779996,111.06108702000347,54402.2311536 2023-11-26,07:08:00.000,330,11095854,-795,0,1700982479,12956.895125639996,111.00469398000132,54402.17525664 2023-11-26,07:08:01.000,330,11095874,-795,0,1700982480,12957.137632799997,111.03289049999876,54402.42679296001 2023-11-26,07:08:02.000,330,11095794,-795,0,1700982481,12957.198259589997,111.03289049999876,54402.41980584 2023-11-26,07:08:03.000,330,11095894,-795,0,1700982482,12957.231941140002,111.05403789000411,54402.40583160001 2023-11-26,07:08:04.000,330,11095817,-795,0,1700982483,12957.353194720003,111.08223441000155,54402.46871568 2023-11-26,07:08:05.000,330,11095899,-795,0,1700982484,12957.501393539998,111.0892835400009,54402.66435504 2023-11-26,07:08:06.000,330,11095895,-795,0,1700982485,12957.609174499994,111.11748005999834,54402.83903304001 2023-11-26,07:08:07.000,330,11095873,-795,0,1700982486,12957.669801289994,111.15977484000177,54402.9648012 2023-11-26,07:08:08.000,330,11095824,-795,0,1700982487,12957.78431856,111.1386274500037,54403.02768528001 2023-11-26,07:08:09.000,330,11095876,-795,0,1700982488,12957.84494535,111.16682397000113,54403.12550496001 2023-11-26,07:08:10.000,330,11095847,-795,0,1700982489,12957.91904475999,111.24436440000136,54403.18140192 2023-11-26,07:08:11.000,330,11095890,-795,0,1700982490,12957.93925368999,111.24436440000136,54403.07659512001 2023-11-26,07:08:12.000,330,11095868,-795,0,1700982491,12958.033562029996,111.25846266000008,54403.19537616001 2023-11-26,07:08:13.000,330,11095890,-795,0,1700982492,12958.10766144,111.31485570000223,54403.23729888 2023-11-26,07:08:14.000,330,11095900,-795,0,1700982493,12958.222178709992,111.3853470000031,54403.39800264 2023-11-26,07:08:15.000,330,11095867,-795,0,1700982494,12958.350168600002,111.37124874000438,54403.63556472 2023-11-26,07:08:16.000,330,11095873,-795,0,1700982495,12958.457949559997,111.4487891700046,54403.61460336 2023-11-26,07:08:17.000,330,11095882,-795,0,1700982496,12958.565730519993,111.46288743000332,54403.593642 2023-11-26,07:08:18.000,330,11095789,-795,0,1700982497,12958.740874579998,111.54042786000355,54403.76133288 2023-11-26,07:08:19.000,330,11095861,-795,0,1700982498,12958.95643649999,111.60387002999778,54403.81024272 2023-11-26,07:08:20.000,330,11095880,-795,0,1700982499,12959.111371629995,111.65321394000057,54403.873126800005 2023-11-26,07:08:21.000,330,11095894,-795,0,1700982500,12959.23936151999,111.71665611000208,54403.942998000006 2023-11-26,07:08:22.000,330,11095871,-795,0,1700982501,12959.279779379991,111.80829480000102,54403.93601088001 2023-11-26,07:08:23.000,330,11095902,-795,0,1700982502,12959.475132369997,111.8294421899991,54404.110688880006 2023-11-26,07:08:24.000,330,11095889,-795,0,1700982503,12959.751321080003,111.94927740000276,54404.257418400004 2023-11-26,07:08:25.000,330,11095876,-795,0,1700982504,12959.926465139994,111.9774739200002,54404.38318656 2023-11-26,07:08:26.000,330,11095780,-795,0,1700982505,12960.027509789994,112.06206347999978,54404.4320964 2023-11-26,07:08:27.000,330,11095854,-795,0,1700982506,12960.061191339999,112.13255478000065,54404.36921232001 2023-11-26,07:08:28.000,330,11095827,-795,0,1700982507,12960.19591753999,112.2523899900043,54404.494980480005 2023-11-26,07:08:29.000,330,11095868,-795,0,1700982508,12960.35758897999,112.31583215999854,54404.66965848 2023-11-26,07:08:30.000,330,11095850,-795,0,1700982509,12960.431688389996,112.4356673700022,54404.78843952 2023-11-26,07:08:31.000,330,11095892,-795,0,1700982510,12960.512524109996,112.4991095400037,54404.94215616001 2023-11-26,07:08:32.000,330,11095899,-795,0,1700982511,12960.559678279991,112.52025693000178,54404.89324632001 2023-11-26,07:08:33.000,330,11095887,-795,0,1700982512,12960.539469349991,112.57664997000393,54404.89324632001 2023-11-26,07:08:34.000,330,11095777,-795,0,1700982513,12960.613568759996,112.57664997000393,54405.08189856 2023-11-26,07:08:35.000,330,11095833,-795,0,1700982514,12960.586623520001,112.61894475000008,54405.13779552001 2023-11-26,07:08:36.000,330,11095885,-795,0,1700982515,12960.573150899996,112.62599387999944,54405.2006796 2023-11-26,07:08:37.000,330,11095916,-795,0,1700982516,12960.45863362999,112.68943605000095,54405.17273112 2023-11-26,07:08:38.000,330,11095869,-795,0,1700982517,12960.539469349991,112.73173083000438,54405.20766672001 2023-11-26,07:08:39.000,330,11095874,-795,0,1700982518,12960.640513999992,112.78812386999925,54405.4102932 2023-11-26,07:08:40.000,330,11095906,-795,0,1700982519,12960.680931859992,112.7810747399999,54405.501125760005 2023-11-26,07:08:41.000,330,11095880,-795,0,1700982520,12960.721349719992,112.8445169100014,54405.54304848001 2023-11-26,07:08:42.000,330,11095844,-795,0,1700982521,12960.734822339997,112.8797625599982,54405.57099696001 2023-11-26,07:08:43.000,330,11095861,-795,0,1700982522,12960.660722929992,112.92910647000099,54405.38933184 2023-11-26,07:08:44.000,330,11095797,-795,0,1700982523,12960.653986619996,112.99959777000186,54405.49413864001 2023-11-26,07:08:45.000,330,11095916,-795,0,1700982524,12960.701140789992,113.04189254999801,54405.63388104 2023-11-26,07:08:46.000,330,11095864,-795,0,1700982525,12960.687668170001,113.18287514999975,54405.731700719996 2023-11-26,07:08:47.000,330,11095812,-795,0,1700982526,12960.674195549997,113.26746470999933,54405.7247136 2023-11-26,07:08:48.000,330,11095885,-795,0,1700982527,12960.620305069991,113.34500513999956,54405.77362344 2023-11-26,07:08:49.000,330,11095882,-795,0,1700982528,12960.660722929992,113.36615253000491,54405.899391599996 2023-11-26,07:08:50.000,330,11095800,-795,0,1700982529,12960.633777689996,113.38729992000299,54405.94131432 2023-11-26,07:08:51.000,330,11095870,-795,0,1700982530,12960.633777689996,113.4013981800017,54406.004198400005 2023-11-26,07:08:52.000,330,11095872,-795,0,1700982531,12960.539469349991,113.45779122000386,54405.92734008001 2023-11-26,07:08:53.000,330,11095848,-795,0,1700982532,12960.539469349991,113.4366438299985,54405.92734008001 2023-11-26,07:08:54.000,330,11095831,-795,0,1700982533,12960.573150899996,113.47893861000193,54406.234773359996 2023-11-26,07:08:55.000,330,11095875,-795,0,1700982534,12960.593359829996,113.50713512999937,54406.28368320001 2023-11-26,07:08:56.000,330,11095862,-795,0,1700982535,12960.627041380001,113.5846755599996,54406.2487476 2023-11-26,07:08:57.000,330,11095847,-795,0,1700982536,12960.620305069991,113.59172468999896,54406.24176048001 2023-11-26,07:08:58.000,330,11095841,-795,0,1700982537,12960.653986619996,113.61992121000367,54406.31163168001 2023-11-26,07:08:59.000,330,11095865,-795,0,1700982538,12960.687668170001,113.64106860000174,54406.36752864 2023-11-26,07:09:00.000,330,11095866,-795,0,1700982539,12960.701140789992,113.67631424999854,54406.402464239996 2023-11-26,07:09:01.000,330,11095799,-795,0,1700982540,12960.620305069991,113.67631424999854,54406.31163168001 2023-11-26,07:09:02.000,330,11095863,-795,0,1700982541,12960.694404479997,113.71155990000261,54406.402464239996 2023-11-26,07:09:03.000,330,11095862,-795,0,1700982542,12960.815658059997,113.66221598999982,54406.570155119996 2023-11-26,07:09:04.000,330,11095888,-795,0,1700982543,12960.984065809993,113.72565816000133,54406.68194904 2023-11-26,07:09:05.000,330,11095877,-795,0,1700982544,12961.044692599993,113.71860903000197,54406.86361416001 2023-11-26,07:09:06.000,330,11095844,-795,0,1700982545,12961.112055699989,113.7961494600022,54406.842652800005 2023-11-26,07:09:07.000,330,11095855,-795,0,1700982546,12961.132264629989,113.7961494600022,54406.71688464001 2023-11-26,07:09:08.000,330,11095790,-795,0,1700982547,12961.213100349989,113.84549336999771,54406.737845999996 2023-11-26,07:09:09.000,330,11095854,-795,0,1700982548,12961.3815081,113.82434597999963,54406.95444672001 2023-11-26,07:09:10.000,330,11095773,-795,0,1700982549,12961.46234382,113.87368989000242,54406.9474596 2023-11-26,07:09:11.000,330,11095846,-795,0,1700982550,12961.60380633,113.8595916300037,54407.108163360004 2023-11-26,07:09:12.000,330,11095884,-795,0,1700982551,12961.758741459991,113.86664076000307,54407.11515048 2023-11-26,07:09:13.000,330,11095819,-795,0,1700982552,12961.805895630001,113.81024772000092,54407.06624064 2023-11-26,07:09:14.000,330,11095794,-795,0,1700982553,12961.954094449997,113.85254250000435,54407.21995728001 2023-11-26,07:09:15.000,330,11095874,-795,0,1700982554,12962.115765889997,113.87368989000242,54407.35969968 2023-11-26,07:09:16.000,330,11095848,-795,0,1700982555,12962.257228399998,113.88778815000114,54407.38066104 2023-11-26,07:09:17.000,330,11095861,-795,0,1700982556,12962.338064119998,113.88778815000114,54407.4016224 2023-11-26,07:09:18.000,330,11095874,-795,0,1700982557,12962.439108769999,113.91598466999858,54407.464506480006 2023-11-26,07:09:19.000,330,11095841,-795,0,1700982558,12962.69508854999,113.93008293000457,54407.70206856001 2023-11-26,07:09:20.000,330,11095889,-795,0,1700982559,12962.84328737,113.97942684000009,54407.8557852 2023-11-26,07:09:21.000,330,11095887,-795,0,1700982560,12962.971277259996,113.96532858000137,54407.89072080001 2023-11-26,07:09:22.000,330,11095812,-795,0,1700982561,12962.951068329996,114.00057422999816,54407.79290112001 2023-11-26,07:09:23.000,330,11095851,-795,0,1700982562,12963.018431429991,114.01467249000416,54407.946617760004 2023-11-26,07:09:24.000,330,11095855,-795,0,1700982563,12963.058849289991,114.06401639999967,54408.00950184001 2023-11-26,07:09:25.000,330,11095810,-795,0,1700982564,12963.119476079992,114.05696727000031,54408.12828288001 2023-11-26,07:09:26.000,330,11095893,-795,0,1700982565,12963.112739769997,114.1063111800031,54408.25405104001 2023-11-26,07:09:27.000,330,11095873,-795,0,1700982566,12963.119476079992,114.1063111800031,54408.32392224001 2023-11-26,07:09:28.000,330,11095894,-795,0,1700982567,12963.079058219992,114.11336031000246,54408.21911544 2023-11-26,07:09:29.000,330,11095882,-795,0,1700982568,12963.180102869992,114.07106552999903,54408.50558736 2023-11-26,07:09:30.000,330,11095816,-795,0,1700982569,12963.180102869992,114.12040944000182,54408.43571616 2023-11-26,07:09:31.000,330,11095868,-795,0,1700982570,12963.180102869992,114.16270421999798,54408.46366464001 2023-11-26,07:09:32.000,330,11095864,-795,0,1700982571,12963.112739769997,114.15565508999862,54408.40776768 2023-11-26,07:09:33.000,330,11095875,-795,0,1700982572,12963.112739769997,114.16975335000461,54408.330909360004 2023-11-26,07:09:34.000,330,11095832,-795,0,1700982573,12963.132948699997,114.20499900000141,54408.35885784 2023-11-26,07:09:35.000,330,11095859,-795,0,1700982574,12963.348510620002,114.19090074000269,54408.519561600006 2023-11-26,07:09:36.000,330,11095930,-795,0,1700982575,12963.429346339988,114.31073594999907,54408.519561600006 2023-11-26,07:09:37.000,330,11095915,-795,0,1700982576,12963.516918369998,114.43762029000209,54408.60340704 2023-11-26,07:09:38.000,330,11095843,-795,0,1700982577,12963.436082649998,114.56450462999783,54408.54052296001 2023-11-26,07:09:39.000,330,11095846,-795,0,1700982578,12963.456291579998,114.58565202000318,54408.64532976 2023-11-26,07:09:40.000,330,11095866,-795,0,1700982579,12963.483236819993,114.67729071000213,54408.806033520006 2023-11-26,07:09:41.000,330,11095904,-795,0,1700982580,12963.483236819993,114.73368375000427,54408.833982000004 2023-11-26,07:09:42.000,330,11095919,-795,0,1700982581,12963.388928480003,114.80417504999787,54408.82699488001 2023-11-26,07:09:43.000,330,11095891,-795,0,1700982582,12963.429346339988,114.83942070000194,54408.8689176 2023-11-26,07:09:44.000,330,11095919,-795,0,1700982583,12963.409137410003,114.91696113000216,54408.99468576001 2023-11-26,07:09:45.000,330,11095877,-795,0,1700982584,12963.489973129988,114.96630503999768,54409.06455696001 2023-11-26,07:09:46.000,330,11095783,-795,0,1700982585,12963.489973129988,115.05089460000454,54409.08551832 2023-11-26,07:09:47.000,330,11095851,-795,0,1700982586,12963.469764199988,115.11433676999877,54408.88289184 2023-11-26,07:09:48.000,330,11095858,-795,0,1700982587,12963.409137410003,115.19892632999836,54409.001672880004 2023-11-26,07:09:49.000,330,11095894,-795,0,1700982588,12963.456291579998,115.24827024000115,54409.08551832 2023-11-26,07:09:50.000,330,11095922,-795,0,1700982589,12963.422610029993,115.36105631999817,54409.11346680001 2023-11-26,07:09:51.000,330,11095867,-715,0,1700982590,12963.422610029993,115.44564587999776,54409.190325120006 2023-11-26,07:09:52.000,330,11095856,-795,0,1700982591,12963.395664789998,115.52318630999798,54409.09250544001 2023-11-26,07:09:53.000,330,11095871,-795,0,1700982592,12963.368719550002,115.60072673999821,54409.071544080005 2023-11-26,07:09:54.000,330,11095860,-795,0,1700982593,12963.361983239993,115.60072673999821,54409.1484024 2023-11-26,07:09:55.000,330,11095856,-795,0,1700982594,12963.375455859998,115.63597239000228,54409.16237664001 2023-11-26,07:09:56.000,330,11095919,-795,0,1700982595,12963.321565379993,115.650070650001,54409.17635088 2023-11-26,07:09:57.000,330,11095871,-795,0,1700982596,12963.207048110002,115.650070650001,54409.02962136 2023-11-26,07:09:58.000,330,11095883,-795,0,1700982597,12963.186839180002,115.67826716999843,54409.06455696001 2023-11-26,07:09:59.000,330,11095863,-795,0,1700982598,12963.227257040002,115.70646369000315,54409.071544080005 2023-11-26,07:10:00.000,330,11095882,-795,0,1700982599,12963.207048110002,115.74170933999994,54409.24622208 2023-11-26,07:10:01.000,330,11095868,-795,0,1700982600,12963.247465970002,115.77695499000401,54409.141415280006 2023-11-26,07:10:02.000,330,11095892,-795,0,1700982601,12963.092530839996,115.80515151000145,54408.8689176 2023-11-26,07:10:03.000,330,11095882,-795,0,1700982602,12963.233993349997,115.76285672999802,54409.04359560001 2023-11-26,07:10:04.000,330,11095904,-795,0,1700982603,12963.213784419997,115.80515151000145,54408.99468576001 2023-11-26,07:10:05.000,330,11095901,-795,0,1700982604,12963.301356449992,115.76285672999802,54409.08551832 2023-11-26,07:10:06.000,330,11095835,-795,0,1700982605,12963.355246929998,115.73466021000058,54409.11346680001 2023-11-26,07:10:07.000,330,11095903,-795,0,1700982606,12963.442818959993,115.70646369000315,54409.001672880004 2023-11-26,07:10:08.000,330,11095879,-795,0,1700982607,12963.449555269988,115.69236543000443,54408.973724400006 2023-11-26,07:10:09.000,330,11095867,-795,0,1700982608,12963.530390989989,115.69236543000443,54408.91084032 2023-11-26,07:10:10.000,330,11095875,-795,0,1700982609,12963.658380879999,115.6853162999978,54408.99468576001 2023-11-26,07:10:11.000,330,11095866,-795,0,1700982610,12963.719007669999,115.69941456000379,54408.98769864 2023-11-26,07:10:12.000,330,11095906,-795,0,1700982611,12963.75942553,115.67121803999908,54408.973724400006 2023-11-26,07:10:13.000,330,11095900,-795,0,1700982612,12963.79310707999,115.72056195000187,54408.79904640001 2023-11-26,07:10:14.000,330,11095872,-795,0,1700982613,12963.82005232,115.72761108000122,54408.79904640001 2023-11-26,07:10:15.000,330,11095845,-795,0,1700982614,12963.99519637999,115.78400412000337,54408.95975016 2023-11-26,07:10:16.000,330,11095932,-795,0,1700982615,12964.05582316999,115.72761108000122,54409.022634240006 2023-11-26,07:10:17.000,330,11095885,-795,0,1700982616,12964.10297734,115.80515151000145,54408.98769864 2023-11-26,07:10:18.000,330,11095864,-795,0,1700982617,12964.049086859995,115.76990586000466,54408.75712368001 2023-11-26,07:10:19.000,330,11095890,-795,0,1700982618,12964.150131509996,115.79105325000273,54408.86193048 2023-11-26,07:10:20.000,330,11095920,-795,0,1700982619,12964.278121399992,115.83334802999889,54408.93180168 2023-11-26,07:10:21.000,330,11095881,-795,0,1700982620,12964.399374979992,115.87564281000232,54408.88987896 2023-11-26,07:10:22.000,330,11095878,-795,0,1700982621,12964.412847599997,115.93203585000447,54408.833982000004 2023-11-26,07:10:23.000,330,11095885,-795,0,1700982622,12964.500419629992,115.98842888999934,54408.89686608001 2023-11-26,07:10:24.000,330,11095876,-795,0,1700982623,12964.561046419993,116.0095762800047,54408.84096912 2023-11-26,07:10:25.000,330,11095879,-795,0,1700982624,12964.662091069993,116.03072367000277,54408.95975016 2023-11-26,07:10:26.000,330,11095862,-795,0,1700982625,12964.702508929993,116.08006757999829,54408.91782744 2023-11-26,07:10:27.000,330,11095875,-795,0,1700982626,12964.715981549998,116.12941149000108,54408.854943360006 2023-11-26,07:10:28.000,330,11095851,-795,0,1700982627,12964.682299999993,116.15055887999915,54408.785072160004 2023-11-26,07:10:29.000,330,11095884,-795,0,1700982628,12964.702508929993,116.16465713999787,54408.72917520001 2023-11-26,07:10:30.000,330,11095950,-795,0,1700982629,12964.729454169988,116.19285366000258,54408.854943360006 2023-11-26,07:10:31.000,330,11095926,-795,0,1700982630,12964.776608339998,116.2421975699981,54408.84795624001 2023-11-26,07:10:32.000,330,11095871,-795,0,1700982631,12964.675563689998,116.25629583000409,54408.72218808 2023-11-26,07:10:33.000,330,11095855,-795,0,1700982632,12964.763135719993,116.27039409000281,54408.75013656 2023-11-26,07:10:34.000,330,11095826,-795,0,1700982633,12964.742926789993,116.28449235000153,54408.736162320005 2023-11-26,07:10:35.000,330,11095840,-795,0,1700982634,12964.648618449988,116.3056397399996,54408.64532976 2023-11-26,07:10:36.000,330,11095844,-795,0,1700982635,12964.675563689998,116.29154148000089,54408.67327824 2023-11-26,07:10:37.000,330,11095877,-795,0,1700982636,12964.614936899998,116.2421975699981,54408.47763888 2023-11-26,07:10:38.000,330,11095859,-795,0,1700982637,12964.641882139993,116.2421975699981,54408.49161312001 2023-11-26,07:10:39.000,330,11095883,-795,0,1700982638,12964.702508929993,116.24924670000473,54408.617381280004 2023-11-26,07:10:40.000,330,11095930,-795,0,1700982639,12964.621673209993,116.21400105000066,54408.53353584 2023-11-26,07:10:41.000,330,11095872,-795,0,1700982640,12964.608200590003,116.2421975699981,54408.568471440005 2023-11-26,07:10:42.000,330,11095803,-795,0,1700982641,12964.480210699992,116.3056397399996,54408.46366464001 2023-11-26,07:10:43.000,330,11095860,-795,0,1700982642,12964.318539259992,116.34793452000304,54408.26103816 2023-11-26,07:10:44.000,330,11095879,-795,0,1700982643,12964.332011879997,116.36908191000111,54408.309948 2023-11-26,07:10:45.000,330,11095868,-795,0,1700982644,12964.257912469991,116.39022929999919,54408.38680632 2023-11-26,07:10:46.000,330,11095937,-795,0,1700982645,12964.257912469991,116.38318016999983,54408.38680632 2023-11-26,07:10:47.000,330,11095915,-795,0,1700982646,12964.10297734,116.43252408000262,54408.26802528 2023-11-26,07:10:48.000,330,11095900,-795,0,1700982647,12964.049086859995,116.40432755999791,54408.21911544 2023-11-26,07:10:49.000,330,11095928,-795,0,1700982648,12963.968251139995,116.42547495000326,54408.27501240001 2023-11-26,07:10:50.000,330,11095870,-795,0,1700982649,12963.846997559995,116.40432755999791,54408.25405104001 2023-11-26,07:10:51.000,330,11095905,-795,0,1700982650,12963.73248028999,116.46072060000006,54408.12129576 2023-11-26,07:10:52.000,330,11095877,-795,0,1700982651,12963.698798739999,116.4536714700007,54408.22610256001 2023-11-26,07:10:53.000,330,11095855,-795,0,1700982652,12963.570808849989,116.41137669000454,54408.07937304 2023-11-26,07:10:54.000,330,11095936,-795,0,1700982653,12963.510182059988,116.42547495000326,54408.09334728 2023-11-26,07:10:55.000,330,11095900,-795,0,1700982654,12963.570808849989,116.4184258200039,54408.20514120001 2023-11-26,07:10:56.000,330,11095844,-795,0,1700982655,12963.550599919989,116.34793452000304,54408.1702056 2023-11-26,07:10:57.000,330,11095890,-795,0,1700982656,12963.557336229998,116.36203278000175,54408.163218480004 2023-11-26,07:10:58.000,330,11095911,-795,0,1700982657,12963.530390989989,116.3056397399996,54407.89072080001 2023-11-26,07:10:59.000,330,11095896,-795,0,1700982658,12963.584281469994,116.29154148000089,54407.90469504 2023-11-26,07:11:00.000,330,11095840,-795,0,1700982659,12963.584281469994,116.22809930999938,54408.00950184001 2023-11-26,07:11:01.000,330,11095897,-795,0,1700982660,12963.604490399994,116.27039409000281,54407.96059200001 2023-11-26,07:11:02.000,330,11095915,-795,0,1700982661,12963.476500509998,116.2421975699981,54407.90469504 2023-11-26,07:11:03.000,330,11095942,-795,0,1700982662,12963.483236819993,116.31268886999896,54407.83482384 2023-11-26,07:11:04.000,330,11095849,-795,0,1700982663,12963.611226709989,116.27039409000281,54408.016488960006 2023-11-26,07:11:05.000,330,11095859,-795,0,1700982664,12963.665117189994,116.27039409000281,54408.0304632 2023-11-26,07:11:06.000,330,11095853,-795,0,1700982665,12963.678589809999,116.27039409000281,54408.05142456 2023-11-26,07:11:07.000,330,11095895,-795,0,1700982666,12963.71227135999,116.24924670000473,54407.799888240006 2023-11-26,07:11:08.000,330,11095860,-795,0,1700982667,12963.651644569989,116.34088539000368,54407.86975944001 2023-11-26,07:11:09.000,330,11095889,-795,0,1700982668,12963.725743979994,116.39727842999855,54407.9256564 2023-11-26,07:11:10.000,330,11095893,-795,0,1700982669,12963.671853499989,116.43957321000198,54407.97456624 2023-11-26,07:11:11.000,330,11095916,-795,0,1700982670,12963.678589809999,116.52416277000157,54407.96059200001 2023-11-26,07:11:12.000,330,11095858,-795,0,1700982671,12963.69206242999,116.62989971999923,54407.97456624 2023-11-26,07:11:13.000,330,11095875,-795,0,1700982672,12963.665117189994,116.65809624000394,54407.87674656 2023-11-26,07:11:14.000,330,11095855,-795,0,1700982673,12963.604490399994,116.67924363000202,54407.91168216 2023-11-26,07:11:15.000,330,11095875,-795,0,1700982674,12963.577545159998,116.7003910200001,54407.91168216 2023-11-26,07:11:16.000,330,11095909,-795,0,1700982675,12963.516918369998,116.75678406000225,54407.91866928001 2023-11-26,07:11:17.000,330,11095911,-795,0,1700982676,12963.442818959993,116.77793145000032,54407.76495264 2023-11-26,07:11:18.000,330,11095814,-795,0,1700982677,12963.335037999997,116.86252100999991,54407.778926880004 2023-11-26,07:11:19.000,330,11095895,-795,0,1700982678,12963.361983239993,116.89071753000462,54407.96059200001 2023-11-26,07:11:20.000,330,11095895,-795,0,1700982679,12963.254202279997,116.89776666000398,54407.95360488 2023-11-26,07:11:21.000,330,11095854,-795,0,1700982680,12963.207048110002,116.90481579000334,54407.88373368 2023-11-26,07:11:22.000,330,11095805,-795,0,1700982681,12963.099267149992,116.93301231000078,54407.84181096001 2023-11-26,07:11:23.000,330,11095895,-795,0,1700982682,12962.978013569991,116.9118649200027,54407.6461716 2023-11-26,07:11:24.000,330,11095869,-795,0,1700982683,12962.96454095,116.98235622000357,54407.74399128 2023-11-26,07:11:25.000,330,11095908,-795,0,1700982684,12962.991486189996,117.00350361000164,54407.75097840001 2023-11-26,07:11:26.000,330,11095878,-795,0,1700982685,12962.90391416,116.99645448000228,54407.799888240006 2023-11-26,07:11:27.000,330,11095868,-795,0,1700982686,12962.829814749995,117.00350361000164,54407.7160428 2023-11-26,07:11:28.000,330,11095838,-795,0,1700982687,12962.77592426999,116.98235622000357,54407.681107200005 2023-11-26,07:11:29.000,330,11095829,-795,0,1700982688,12962.71529747999,117.03170012999908,54407.848798080006 2023-11-26,07:11:30.000,330,11095847,-795,0,1700982689,12962.587307589994,117.06694578000315,54407.799888240006 2023-11-26,07:11:31.000,330,11095875,-795,0,1700982690,12962.445845079994,117.11628968999867,54407.62521024001 2023-11-26,07:11:32.000,330,11095889,-795,0,1700982691,12962.304382569993,117.14448621000338,54407.59027464 2023-11-26,07:11:33.000,330,11095856,-795,0,1700982692,12962.230283159988,117.13743708000402,54407.54835192 2023-11-26,07:11:34.000,330,11095851,-795,0,1700982693,12962.048402790002,117.26432141999976,54407.50642920001 2023-11-26,07:11:35.000,330,11095852,-795,0,1700982694,12962.034930169997,117.32071446000191,54407.69508144 2023-11-26,07:11:36.000,330,11095910,-795,0,1700982695,12961.927149210002,117.38415663000342,54407.67412008001 2023-11-26,07:11:37.000,330,11095917,-795,0,1700982696,12961.859786109992,117.48284445000172,54407.5763004 2023-11-26,07:11:38.000,330,11095841,-795,0,1700982697,12961.630751569995,117.57448314000067,54407.4714936 2023-11-26,07:11:39.000,330,11095870,-795,0,1700982698,12961.509497989995,117.67317095999897,54407.492454960004 2023-11-26,07:11:40.000,330,11095881,-795,0,1700982699,12961.428662269995,117.79300617000263,54407.55533904001 2023-11-26,07:11:41.000,330,11095807,-795,0,1700982700,12961.388244409995,117.88464486000157,54407.443545120004 2023-11-26,07:11:42.000,330,11095871,-795,0,1700982701,12961.139000939998,117.9974309399986,54407.38764816001 2023-11-26,07:11:43.000,330,11095930,-795,0,1700982702,12961.152473559989,118.08202049999818,54407.43655800001 2023-11-26,07:11:44.000,330,11095857,-795,0,1700982703,12961.017747359998,118.18775745000312,54407.43655800001 2023-11-26,07:11:45.000,330,11095886,-795,0,1700982704,12960.984065809993,118.3075926599995,54407.52040344 2023-11-26,07:11:46.000,330,11095827,-795,0,1700982705,12960.835866989997,118.4062804799978,54407.443545120004 2023-11-26,07:11:47.000,330,11095889,-795,0,1700982706,12960.755031269997,118.52611569000146,54407.324764080004 2023-11-26,07:11:48.000,330,11095914,-795,0,1700982707,12960.667459240001,118.62480350999977,54407.35969968 2023-11-26,07:11:49.000,330,11095859,-795,0,1700982708,12960.613568759996,118.74463872000342,54407.28982848001 2023-11-26,07:11:50.000,330,11095861,-795,0,1700982709,12960.532733039996,118.85037567000109,54407.43655800001 2023-11-26,07:11:51.000,330,11095883,-795,0,1700982710,12960.47884255999,118.95611261999875,54407.41559664001 2023-11-26,07:11:52.000,330,11095886,-795,0,1700982711,12960.33738004999,119.0125056600009,54407.42258376 2023-11-26,07:11:53.000,330,11095901,-795,0,1700982712,12960.26328064,119.06889870000305,54407.31078984 2023-11-26,07:11:54.000,330,11095871,-795,0,1700982713,12960.168972299994,119.16053739000199,54407.3317512 2023-11-26,07:11:55.000,330,11095821,-795,0,1700982714,12960.067927649994,119.26627433999965,54407.178034560005 2023-11-26,07:11:56.000,330,11095880,-795,0,1700982715,12960.040982409999,119.35086389999924,54407.24091864 2023-11-26,07:11:57.000,330,11095841,-795,0,1700982716,12959.906256209993,119.42135520000011,54407.23393152 2023-11-26,07:11:58.000,330,11095889,-795,0,1700982717,12959.865838349993,119.47774824000226,54407.14309896 2023-11-26,07:11:59.000,330,11095877,-795,0,1700982718,12959.852365729988,119.55528867000248,54407.21297016 2023-11-26,07:12:00.000,330,11095885,-795,0,1700982719,12959.845629419993,119.604632579998,54407.15008608001 2023-11-26,07:12:01.000,330,11095888,-795,0,1700982720,12959.832156799988,119.68217300999822,54407.087202 2023-11-26,07:12:02.000,330,11095874,-795,0,1700982721,12959.832156799988,119.69627127000422,54407.1920088 2023-11-26,07:12:03.000,330,11095865,-795,0,1700982722,12959.852365729988,119.73151692000101,54407.17104744001 2023-11-26,07:12:04.000,330,11095898,-795,0,1700982723,12959.832156799988,119.80905735000124,54406.97540808 2023-11-26,07:12:05.000,330,11095896,-795,0,1700982724,12959.919728829998,119.9288925600049,54407.226944400005 2023-11-26,07:12:06.000,330,11095884,-795,0,1700982725,12959.919728829998,119.98528559999977,54407.14309896 2023-11-26,07:12:07.000,330,11095872,-795,0,1700982726,12959.973619309989,120.09807168000407,54407.23393152 2023-11-26,07:12:08.000,330,11095835,-795,0,1700982727,12960.040982409999,120.16856297999766,54407.345725440005 2023-11-26,07:12:09.000,330,11095902,-795,0,1700982728,12960.07466395999,120.28134906000196,54407.35271256 2023-11-26,07:12:10.000,330,11095854,-795,0,1700982729,12960.088136579994,120.35888949000218,54407.35271256 2023-11-26,07:12:11.000,330,11095818,-795,0,1700982730,12960.040982409999,120.40118426999834,54407.35969968 2023-11-26,07:12:12.000,330,11095870,-795,0,1700982731,12960.061191339999,120.44347905000177,54407.50642920001 2023-11-26,07:12:13.000,330,11095886,-795,0,1700982732,12960.040982409999,120.54216687000007,54407.40860952 2023-11-26,07:12:14.000,330,11095852,-795,0,1700982733,12959.987091929994,120.53511774000071,54407.443545120004 2023-11-26,07:12:15.000,330,11095852,-795,0,1700982734,12960.101609199999,120.52806861000136,54407.69508144 2023-11-26,07:12:16.000,330,11095887,-795,0,1700982735,12960.12181813,120.54216687000007,54407.6461716 2023-11-26,07:12:17.000,330,11095884,-795,0,1700982736,12960.15549967999,120.54216687000007,54407.660145840004 2023-11-26,07:12:18.000,330,11095895,-795,0,1700982737,12960.18244492,120.54921599999943,54407.69508144 2023-11-26,07:12:19.000,330,11095853,-795,0,1700982738,12960.19591753999,120.61265817000094,54407.49944208 2023-11-26,07:12:20.000,330,11095843,-795,0,1700982739,12960.3036985,120.64085468999838,54407.67412008001 2023-11-26,07:12:21.000,330,11095915,-795,0,1700982740,12960.41821576999,120.67610034000245,54407.75796552 2023-11-26,07:12:22.000,330,11095852,-795,0,1700982741,12960.48557887,120.65495295000437,54407.730017040005 2023-11-26,07:12:23.000,330,11095904,-795,0,1700982742,12960.633777689996,120.6197073000003,54407.778926880004 2023-11-26,07:12:24.000,330,11095889,-795,0,1700982743,12960.707877100001,120.62675642999966,54407.83482384 2023-11-26,07:12:25.000,330,11095895,-795,0,1700982744,12960.849339610002,120.61265817000094,54407.96059200001 2023-11-26,07:12:26.000,330,11095860,-795,0,1700982745,12960.943647949993,120.56331425999815,54407.96059200001 2023-11-26,07:12:27.000,330,11095880,-795,0,1700982746,12961.037956289998,120.61265817000094,54407.967579120006 2023-11-26,07:12:28.000,330,11095860,-795,0,1700982747,12961.085110459993,120.57036339000479,54407.785914 2023-11-26,07:12:29.000,330,11095861,-795,0,1700982748,12961.240045589999,120.57036339000479,54407.93963064001 2023-11-26,07:12:30.000,330,11095875,-795,0,1700982749,12961.408453339995,120.54216687000007,54408.08636016001 2023-11-26,07:12:31.000,330,11095913,-795,0,1700982750,12961.57686108999,120.56331425999815,54408.02347608 2023-11-26,07:12:32.000,330,11095890,-795,0,1700982751,12961.718323599991,120.54921599999943,54408.17719272001 2023-11-26,07:12:33.000,330,11095864,-795,0,1700982752,12961.900203969992,120.49282296000456,54408.15623136001 2023-11-26,07:12:34.000,330,11095878,-795,0,1700982753,12962.048402790002,120.521019480002,54408.26103816 2023-11-26,07:12:35.000,330,11095865,-795,0,1700982754,12962.189865300003,120.49987209000392,54408.32392224001 2023-11-26,07:12:36.000,330,11095869,-795,0,1700982755,12962.277437329998,120.48577382999792,54408.31693512 2023-11-26,07:12:37.000,330,11095879,-795,0,1700982756,12962.344800429993,120.50692122000328,54408.302960880006 2023-11-26,07:12:38.000,330,11095856,-795,0,1700982757,12962.53341710999,120.48577382999792,54408.330909360004 2023-11-26,07:12:39.000,330,11095883,-795,0,1700982758,12962.79613319999,120.4716755699992,54408.617381280004 2023-11-26,07:12:40.000,330,11095875,-795,0,1700982759,12962.94433202,120.521019480002,54408.58943280001 2023-11-26,07:12:41.000,330,11095902,-795,0,1700982760,12963.106003460001,120.5844616500035,54408.65930400001 2023-11-26,07:12:42.000,330,11095867,-795,0,1700982761,12963.254202279997,120.55626512999879,54408.74314944 2023-11-26,07:12:43.000,330,11095900,-795,0,1700982762,12963.375455859998,120.63380555999902,54408.666291120004 2023-11-26,07:12:44.000,330,11095858,-795,0,1700982763,12963.584281469994,120.64085468999838,54408.70821384001 2023-11-26,07:12:45.000,330,11095862,-795,0,1700982764,12963.766161839994,120.69724773000053,54408.854943360006 2023-11-26,07:12:46.000,330,11095886,-795,0,1700982765,12963.99519637999,120.69724773000053,54408.91084032 2023-11-26,07:12:47.000,330,11095858,-795,0,1700982766,12964.156867819991,120.80298467999819,54408.99468576001 2023-11-26,07:12:48.000,330,11095871,-795,0,1700982767,12964.379166049992,120.85937772000034,54409.022634240006 2023-11-26,07:12:49.000,330,11095901,-795,0,1700982768,12964.608200590003,120.9298690200012,54409.23224784001 2023-11-26,07:12:50.000,330,11095853,-795,0,1700982769,12964.763135719993,120.965114669998,54409.24622208 2023-11-26,07:12:51.000,330,11095884,-795,0,1700982770,12964.857444059999,121.02150771000015,54409.29513192 2023-11-26,07:12:52.000,330,11095847,-795,0,1700982771,12965.05953336,121.07085162000294,54409.33006752001 2023-11-26,07:12:53.000,330,11095861,-795,0,1700982772,12965.09995122,121.06380249000358,54409.27417056 2023-11-26,07:12:54.000,330,11095863,-795,0,1700982773,12965.28183159,121.08494988000166,54409.34404176 2023-11-26,07:12:55.000,330,11095884,-795,0,1700982774,12965.436766719991,121.0779007500023,54409.60955232 2023-11-26,07:12:56.000,330,11095937,-795,0,1700982775,12965.584965540002,121.05675336000422,54409.65147504 2023-11-26,07:12:57.000,330,11095888,-795,0,1700982776,12965.652328639997,121.08494988000166,54409.623526560004 2023-11-26,07:12:58.000,330,11095835,-795,0,1700982777,12965.699482809992,121.08494988000166,54409.51871976001 2023-11-26,07:12:59.000,330,11095823,-795,0,1700982778,12965.766845910002,121.09904814000038,54409.65147504 2023-11-26,07:13:00.000,330,11095912,-795,0,1700982779,12965.874626869998,121.10609726999974,54409.81916592 2023-11-26,07:13:01.000,330,11095931,-795,0,1700982780,12965.935253659998,121.1131463999991,54409.840127280004 2023-11-26,07:13:02.000,330,11095867,-795,0,1700982781,12965.975671519998,121.1131463999991,54409.80519168001 2023-11-26,07:13:03.000,330,11095912,-795,0,1700982782,12966.069979859989,121.14839205000317,54409.88903712 2023-11-26,07:13:04.000,330,11095906,-795,0,1700982783,12966.285541779995,121.19773595999868,54410.04275376 2023-11-26,07:13:05.000,330,11095912,-795,0,1700982784,12966.31248701999,121.18363769999996,54409.80519168001 2023-11-26,07:13:06.000,330,11095776,-795,0,1700982785,12966.47415845999,121.2259324800034,54410.007818160004 2023-11-26,07:13:07.000,330,11095897,-795,0,1700982786,12966.51457631999,121.20478508999804,54410.01480528 2023-11-26,07:13:08.000,330,11095882,-795,0,1700982787,12966.608884659996,121.21183422000468,54410.04974088001 2023-11-26,07:13:09.000,330,11095844,-795,0,1700982788,12966.723401930001,121.16249031000189,54410.18948328001 2023-11-26,07:13:10.000,330,11095883,-795,0,1700982789,12966.770556099997,121.1765885700006,54410.26634160001 2023-11-26,07:13:11.000,330,11095853,-795,0,1700982790,12966.858128129992,121.13429379000445,54410.38512264001 2023-11-26,07:13:12.000,330,11095887,-795,0,1700982791,12966.858128129992,121.0779007500023,54410.30826432001 2023-11-26,07:13:13.000,330,11095835,-795,0,1700982792,12966.844655510002,121.12724465999781,54410.294290080004 2023-11-26,07:13:14.000,330,11095864,-795,0,1700982793,12966.885073370002,121.09199901000102,54410.33621280001 2023-11-26,07:13:15.000,330,11095951,-795,0,1700982794,12966.912018609997,121.12019552999845,54410.40608400001 2023-11-26,07:13:16.000,330,11095925,-795,0,1700982795,12966.891809679997,121.09199901000102,54410.482942320006 2023-11-26,07:13:17.000,330,11095830,-795,0,1700982796,12966.790765029997,121.13429379000445,54410.3711484 2023-11-26,07:13:18.000,330,11095889,-795,0,1700982797,12966.743610860001,121.14839205000317,54410.461980960004 2023-11-26,07:13:19.000,330,11095867,-795,0,1700982798,12966.810973959997,121.16953944000124,54410.629671840004 2023-11-26,07:13:20.000,330,11095904,-795,0,1700982799,12966.696456689991,121.24707987000147,54410.56678776 2023-11-26,07:13:21.000,330,11095882,-795,0,1700982800,12966.709929309996,121.27527638999891,54410.629671840004 2023-11-26,07:13:22.000,330,11095852,-795,0,1700982801,12966.656038829991,121.3880624700032,54410.64364608001 2023-11-26,07:13:23.000,330,11095877,-795,0,1700982802,12966.568466799996,121.48675029000151,54410.58774912 2023-11-26,07:13:24.000,330,11095866,-795,0,1700982803,12966.487631079995,121.55724159000238,54410.6156976 2023-11-26,07:13:25.000,330,11095891,-795,0,1700982804,12966.487631079995,121.62068376000389,54410.76941424001 2023-11-26,07:13:26.000,330,11095859,-795,0,1700982805,12966.386586429995,121.67707679999876,54410.78338848 2023-11-26,07:13:27.000,330,11095903,-795,0,1700982806,12966.325959639995,121.77576462000434,54410.80434984 2023-11-26,07:13:28.000,330,11095894,-795,0,1700982807,12966.25859654,121.85330505000456,54410.797362720004 2023-11-26,07:13:29.000,330,11095845,-795,0,1700982808,12966.245123919995,121.86740331000328,54410.95107936 2023-11-26,07:13:30.000,330,11095801,-795,0,1700982809,12966.19123343999,121.95904200000223,54410.916143760005 2023-11-26,07:13:31.000,330,11095879,-795,0,1700982810,12966.17102450999,122.06477894999989,54410.965053600004 2023-11-26,07:13:32.000,330,11095915,-795,0,1700982811,12966.096925099999,122.12117199000204,54410.916143760005 2023-11-26,07:13:33.000,330,11095896,-795,0,1700982812,12966.029561999989,122.1282211200014,54410.87422104 2023-11-26,07:13:34.000,330,11095840,-795,0,1700982813,12966.063243549994,122.14936850999948,54410.90915664001 2023-11-26,07:13:35.000,330,11095862,-795,0,1700982814,12966.069979859989,122.17051590000483,54411.10479600001 2023-11-26,07:13:36.000,330,11095856,-795,0,1700982815,12966.123870339994,122.2269089399997,54411.0698604 2023-11-26,07:13:37.000,330,11095820,-795,0,1700982816,12966.016089379998,122.21985981000034,54411.21658992 2023-11-26,07:13:38.000,330,11095841,-795,0,1700982817,12965.915044729998,122.24805632999778,54411.12575736001 2023-11-26,07:13:39.000,330,11095870,-795,0,1700982818,12965.881363179993,122.24100719999842,54411.181654320004 2023-11-26,07:13:40.000,330,11095917,-795,0,1700982819,12965.827472700003,122.28330198000185,54411.2096028 2023-11-26,07:13:41.000,330,11095911,-795,0,1700982820,12965.820736389993,122.21985981000034,54411.279474 2023-11-26,07:13:42.000,330,11095914,-795,0,1700982821,12965.672537569997,122.26920372000313,54411.12575736001 2023-11-26,07:13:43.000,330,11095883,-795,0,1700982822,12965.712955429997,122.26215459000377,54411.19562856001 2023-11-26,07:13:44.000,330,11095888,-795,0,1700982823,12965.773582219997,122.29740024000057,54411.30742248 2023-11-26,07:13:45.000,330,11095878,-795,0,1700982824,12965.719691739992,122.27625285000249,54411.35633232 2023-11-26,07:13:46.000,330,11095840,-795,0,1700982825,12965.726428050002,122.35379328000272,54411.321396720006 2023-11-26,07:13:47.000,330,11095868,-795,0,1700982826,12965.645592330002,122.35379328000272,54411.19562856001 2023-11-26,07:13:48.000,330,11095836,-795,0,1700982827,12965.652328639997,122.44543197000166,54411.279474 2023-11-26,07:13:49.000,330,11095877,-795,0,1700982828,12965.638856019992,122.40313718999823,54411.370306560006 2023-11-26,07:13:50.000,330,11095897,-795,0,1700982829,12965.578229229992,122.45248110000102,54411.370306560006 2023-11-26,07:13:51.000,330,11095884,-795,0,1700982830,12965.625383400002,122.4736284899991,54411.46113912001 2023-11-26,07:13:52.000,330,11095915,-795,0,1700982831,12965.551283989997,122.53707066000061,54411.3842808 2023-11-26,07:13:53.000,330,11095875,-795,0,1700982832,12965.510866129996,122.49477588000445,54411.30742248 2023-11-26,07:13:54.000,330,11095855,-795,0,1700982833,12965.510866129996,122.53707066000061,54411.48210048001 2023-11-26,07:13:55.000,330,11095852,-795,0,1700982834,12965.470448269996,122.51592327000253,54411.42620352 2023-11-26,07:13:56.000,330,11095917,-795,0,1700982835,12965.483920890001,122.57231631000468,54411.43319064 2023-11-26,07:13:57.000,330,11095891,-795,0,1700982836,12965.436766719991,122.52297240000189,54411.31440960001 2023-11-26,07:13:58.000,330,11095846,-795,0,1700982837,12965.40308517,122.57936544000404,54411.34235808001 2023-11-26,07:13:59.000,330,11095842,-795,0,1700982838,12965.456975649991,122.59346370000276,54411.53101032001 2023-11-26,07:14:00.000,330,11095908,-795,0,1700982839,12965.423294100001,122.64280760999827,54411.51004896001 2023-11-26,07:14:01.000,330,11095859,-795,0,1700982840,12965.436766719991,122.62870934999955,54411.53101032001 2023-11-26,07:14:02.000,330,11095797,-795,0,1700982841,12965.389612549996,122.69215152000106,54411.49607472 2023-11-26,07:14:03.000,330,11095892,-795,0,1700982842,12965.33572206999,122.65690587000427,54411.39126792001 2023-11-26,07:14:04.000,330,11095860,-795,0,1700982843,12965.28183159,122.69215152000106,54411.42620352 2023-11-26,07:14:05.000,330,11095848,-795,0,1700982844,12965.349194689996,122.63575847999891,54411.517036080004 2023-11-26,07:14:06.000,330,11095897,-795,0,1700982845,12965.28183159,122.62870934999955,54411.26549976 2023-11-26,07:14:07.000,330,11095887,-795,0,1700982846,12965.32224945,122.6498567400049,54411.51004896001 2023-11-26,07:14:08.000,330,11095852,-795,0,1700982847,12965.369403619996,122.67100413000298,54411.55197168 2023-11-26,07:14:09.000,330,11095843,-795,0,1700982848,12965.409821479996,122.67100413000298,54411.635817120005 2023-11-26,07:14:10.000,330,11095883,-795,0,1700982849,12965.443503030001,122.6498567400049,54411.72664968001 2023-11-26,07:14:11.000,330,11095887,-795,0,1700982850,12965.510866129996,122.63575847999891,54411.656778480006 2023-11-26,07:14:12.000,330,11095852,-795,0,1700982851,12965.605174470002,122.62870934999955,54411.69870120001 2023-11-26,07:14:13.000,330,11095877,-795,0,1700982852,12965.645592330002,122.54411978999997,54411.53101032001 2023-11-26,07:14:14.000,330,11095887,-795,0,1700982853,12965.780318529993,122.52297240000189,54411.74761104001 2023-11-26,07:14:15.000,330,11095880,-795,0,1700982854,12965.935253659998,122.4736284899991,54411.86639208001 2023-11-26,07:14:16.000,330,11095862,-795,0,1700982855,12966.036298309999,122.45953023000038,54411.922289040005 2023-11-26,07:14:17.000,330,11095863,-795,0,1700982856,12966.043034619994,122.38198980000016,54411.922289040005 2023-11-26,07:14:18.000,330,11095887,-795,0,1700982857,12966.13060664999,122.36084241000208,54411.90132768 2023-11-26,07:14:19.000,330,11095851,-795,0,1700982858,12966.164288199994,122.36789154000144,54411.90132768 2023-11-26,07:14:20.000,330,11095870,-795,0,1700982859,12966.25859654,122.31854762999865,54411.95722464 2023-11-26,07:14:21.000,330,11095869,-795,0,1700982860,12966.346168569995,122.339695020004,54412.020108720004 2023-11-26,07:14:22.000,330,11095879,-795,0,1700982861,12966.33269594999,122.36789154000144,54412.05504432 2023-11-26,07:14:23.000,330,11095912,-795,0,1700982862,12966.40005905,122.38903892999951,54412.09696704 2023-11-26,07:14:24.000,330,11095885,-795,0,1700982863,12966.44047691,122.39608805999887,54412.21574808 2023-11-26,07:14:25.000,330,11095852,-795,0,1700982864,12966.48089477,122.42428458000359,54412.23670944 2023-11-26,07:14:26.000,330,11095871,-795,0,1700982865,12966.52131263,122.41723545000423,54412.2227352 2023-11-26,07:14:27.000,330,11095895,-795,0,1700982866,12966.427004289995,122.41723545000423,54412.16683824 2023-11-26,07:14:28.000,330,11095881,-795,0,1700982867,12966.41353166999,122.48067761999846,54412.25068368001 2023-11-26,07:14:29.000,330,11095873,-795,0,1700982868,12966.42026798,122.4736284899991,54412.20177384001 2023-11-26,07:14:30.000,330,11095892,-795,0,1700982869,12966.47415845999,122.48772674999782,54412.33452912 2023-11-26,07:14:31.000,330,11095844,-795,0,1700982870,12966.487631079995,122.53002153000125,54412.355490480004 2023-11-26,07:14:32.000,330,11095903,-795,0,1700982871,12966.5011037,122.54411978999997,54412.34151624 2023-11-26,07:14:33.000,330,11095892,-795,0,1700982872,12966.5011037,122.57936544000404,54412.257670800005 2023-11-26,07:14:34.000,330,11095909,-795,0,1700982873,12966.528048939996,122.61461109000084,54412.44632304001 2023-11-26,07:14:35.000,330,11095904,-795,0,1700982874,12966.528048939996,122.59346370000276,54412.41138744 2023-11-26,07:14:36.000,330,11095885,-795,0,1700982875,12966.528048939996,122.64280760999827,54412.45331016 2023-11-26,07:14:37.000,330,11095878,-795,0,1700982876,12966.48089477,122.6851023900017,54412.34151624 2023-11-26,07:14:38.000,330,11095891,-795,0,1700982877,12966.46068584,122.6851023900017,54412.38343896 2023-11-26,07:14:39.000,330,11095861,-795,0,1700982878,12966.568466799996,122.70624977999978,54412.544142720006 2023-11-26,07:14:40.000,330,11095847,-795,0,1700982879,12966.588675729996,122.69215152000106,54412.46029728 2023-11-26,07:14:41.000,330,11095925,-795,0,1700982880,12966.689720379996,122.7203480399985,54412.46728440001 2023-11-26,07:14:42.000,330,11095845,-795,0,1700982881,12966.656038829991,122.71329890999914,54412.46029728 2023-11-26,07:14:43.000,330,11095886,-795,0,1700982882,12966.696456689991,122.7203480399985,54412.32055488001 2023-11-26,07:14:44.000,330,11095874,-795,0,1700982883,12966.750347169997,122.72739716999786,54412.376451840006 2023-11-26,07:14:45.000,330,11095842,-795,0,1700982884,12966.871600749997,122.67100413000298,54412.48125864 2023-11-26,07:14:46.000,330,11095890,-795,0,1700982885,12966.932227539997,122.65690587000427,54412.50222 2023-11-26,07:14:47.000,330,11095892,-795,0,1700982886,12967.019799569993,122.63575847999891,54412.41837456001 2023-11-26,07:14:48.000,330,11095869,-795,0,1700982887,12967.066953740003,122.60756196000148,54412.46728440001 2023-11-26,07:14:49.000,330,11095898,-795,0,1700982888,12967.174734699998,122.5864145700034,54412.6070268 2023-11-26,07:14:50.000,330,11095902,-795,0,1700982889,12967.235361489998,122.56526717999805,54412.6070268 2023-11-26,07:14:51.000,330,11095903,-795,0,1700982890,12967.255570419999,122.50887414000317,54412.58606544001 2023-11-26,07:14:52.000,330,11095895,-795,0,1700982891,12967.336406139999,122.4736284899991,54412.58606544001 2023-11-26,07:14:53.000,330,11095885,-795,0,1700982892,12967.376823999999,122.48067761999846,54412.43933592 2023-11-26,07:14:54.000,330,11095898,-795,0,1700982893,12967.41050554999,122.50887414000317,54412.53715560001 2023-11-26,07:14:55.000,330,11095854,-795,0,1700982894,12967.585649609995,122.46657935999974,54412.690872240004 2023-11-26,07:14:56.000,330,11095888,-795,0,1700982895,12967.646276399995,122.48067761999846,54412.711833600006 2023-11-26,07:14:57.000,330,11095898,-795,0,1700982896,12967.65301270999,122.45953023000038,54412.68388512001 2023-11-26,07:14:58.000,330,11095851,-795,0,1700982897,12967.646276399995,122.48772674999782,54412.641962400005 2023-11-26,07:14:59.000,330,11095859,-795,0,1700982898,12967.72037581,122.48772674999782,54412.70484648001 2023-11-26,07:15:00.000,330,11095886,-795,0,1700982899,12967.727112119996,122.48772674999782,54412.76773056 2023-11-26,07:15:01.000,330,11095833,-795,0,1700982900,12967.706903189996,122.50182501000381,54412.7467692 2023-11-26,07:15:02.000,330,11095925,-795,0,1700982901,12967.626067469995,122.50182501000381,54412.55811696 2023-11-26,07:15:03.000,330,11095821,-795,0,1700982902,12967.67995795,122.53707066000061,54412.75375632001 2023-11-26,07:15:04.000,330,11095914,-795,0,1700982903,12967.69343056999,122.54411978999997,54412.809653280005 2023-11-26,07:15:05.000,330,11095888,-795,0,1700982904,12967.61259484999,122.53707066000061,54412.83061464001 2023-11-26,07:15:06.000,330,11095875,-795,0,1700982905,12967.545231749995,122.51592327000253,54412.78869192 2023-11-26,07:15:07.000,330,11095828,-795,0,1700982906,12967.336406139999,122.46657935999974,54412.41138744 2023-11-26,07:15:08.000,330,11095904,-795,0,1700982907,12967.208416249989,122.50887414000317,54412.48824576001 2023-11-26,07:15:09.000,330,11095881,-795,0,1700982908,12967.228625179989,122.51592327000253,54412.69785936 2023-11-26,07:15:10.000,330,11095863,-795,0,1700982909,12967.120844219993,122.53707066000061,54412.71882072 2023-11-26,07:15:12.000,330,11095884,-795,0,1700982911,12966.885073370002,122.55116891999933,54412.7467692 2023-11-26,07:15:13.000,330,11095890,-795,0,1700982912,12966.723401930001,122.57231631000468,54412.66991088 2023-11-26,07:15:14.000,330,11095871,-795,0,1700982913,12966.60214835,122.55821804999869,54412.65593664001 2023-11-26,07:15:15.000,330,11095866,-795,0,1700982914,12966.39332273999,122.6216602200002,54412.53016848 2023-11-26,07:15:16.000,330,11095858,-795,0,1700982915,12966.19796975,122.60756196000148,54412.53715560001 2023-11-26,07:15:17.000,330,11095900,-795,0,1700982916,12966.063243549994,122.6216602200002,54412.53016848 2023-11-26,07:15:18.000,330,11095898,-795,0,1700982917,12965.894835799998,122.65690587000427,54412.544142720006 2023-11-26,07:15:19.000,330,11095853,-795,0,1700982918,12965.726428050002,122.69920065000042,54412.50222 2023-11-26,07:15:20.000,330,11095901,-795,0,1700982919,12965.584965540002,122.66395500000363,54412.376451840006 2023-11-26,07:15:21.000,330,11095885,-795,0,1700982920,12965.450239339996,122.65690587000427,54412.50222 2023-11-26,07:15:22.000,330,11095897,-795,0,1700982921,12965.27509527999,122.66395500000363,54412.46029728 2023-11-26,07:15:23.000,330,11095879,-795,0,1700982922,12965.106687529995,122.63575847999891,54412.376451840006 2023-11-26,07:15:24.000,330,11095856,-795,0,1700982923,12964.89112560999,122.6216602200002,54412.159851120006 2023-11-26,07:15:25.000,330,11095878,-795,0,1700982924,12964.810289889989,122.55116891999933,54412.14587688 2023-11-26,07:15:26.000,330,11095916,-795,0,1700982925,12964.662091069993,122.57936544000404,54412.27863216001 2023-11-26,07:15:27.000,330,11095875,-795,0,1700982926,12964.635145829998,122.51592327000253,54412.28561928 2023-11-26,07:15:28.000,330,11095860,-795,0,1700982927,12964.486947010002,122.53707066000061,54412.23670944 2023-11-26,07:15:29.000,330,11095875,-795,0,1700982928,12964.439792839992,122.50887414000317,54412.187799600004 2023-11-26,07:15:30.000,330,11095826,-795,0,1700982929,12964.385902360002,122.4383828400023,54412.187799600004 2023-11-26,07:15:31.000,330,11095871,-795,0,1700982930,12964.325275570001,122.3749406700008,54412.14587688 2023-11-26,07:15:32.000,330,11095877,-795,0,1700982931,12964.291594019996,122.36789154000144,54412.13190264001 2023-11-26,07:15:33.000,330,11095850,-795,0,1700982932,12964.224230920001,122.35379328000272,54412.05504432 2023-11-26,07:15:34.000,330,11095885,-795,0,1700982933,12964.18381306,122.34674415000336,54411.98517312001 2023-11-26,07:15:35.000,330,11095877,-795,0,1700982934,12964.210758299996,122.29035111000121,54412.17382536 2023-11-26,07:15:36.000,330,11095888,-795,0,1700982935,12964.18381306,122.28330198000185,54412.159851120006 2023-11-26,07:15:37.000,330,11095873,-795,0,1700982936,12964.18381306,122.23395806999906,54412.14587688 2023-11-26,07:15:38.000,330,11095871,-795,0,1700982937,12964.049086859995,122.21985981000034,54411.95023752 2023-11-26,07:15:39.000,330,11095878,-795,0,1700982938,12964.028877929995,122.21281068000098,54412.01312160001 2023-11-26,07:15:40.000,330,11095838,-795,0,1700982939,12963.97498744999,122.20576155000163,54412.07600568 2023-11-26,07:15:41.000,330,11095918,-795,0,1700982940,12963.97498744999,122.13527025000076,54412.08299280001 2023-11-26,07:15:42.000,330,11095870,-795,0,1700982941,12963.85373386999,122.14231938000012,54412.0480572 2023-11-26,07:15:43.000,330,11095858,-795,0,1700982942,12963.79310707999,122.10707373000332,54412.01312160001 2023-11-26,07:15:44.000,330,11095906,-795,0,1700982943,12963.698798739999,122.05772982000053,54412.05504432 2023-11-26,07:15:45.000,330,11095900,-795,0,1700982944,12963.705535049994,122.04363156000181,54412.041070080006 2023-11-26,07:15:46.000,330,11095872,-795,0,1700982945,12963.577545159998,121.99428764999902,54412.01312160001 2023-11-26,07:15:47.000,330,11095870,-795,0,1700982946,12963.530390989989,121.98723851999966,54411.96421176001 2023-11-26,07:15:48.000,330,11095929,-795,0,1700982947,12963.456291579998,121.90969808999944,54411.852417840004 2023-11-26,07:15:49.000,330,11095841,-795,0,1700982948,12963.442818959993,121.84625591999793,54411.88735344 2023-11-26,07:15:50.000,330,11095883,-795,0,1700982949,12963.516918369998,121.80396114000177,54411.98517312001 2023-11-26,07:15:51.000,330,11095874,-795,0,1700982950,12963.530390989989,121.75461722999898,54411.99914736 2023-11-26,07:15:52.000,330,11095918,-795,0,1700982951,12963.523654679993,121.69822419000411,54412.03408296001 2023-11-26,07:15:53.000,330,11095858,-795,0,1700982952,12963.537127299998,121.67707679999876,54411.96421176001 2023-11-26,07:15:54.000,330,11095867,-795,0,1700982953,12963.463027889993,121.66297854000004,54411.81748224001 2023-11-26,07:15:55.000,330,11095835,-795,0,1700982954,12963.503445749993,121.56429072000174,54411.8384436 2023-11-26,07:15:56.000,330,11095917,-795,0,1700982955,12963.483236819993,121.54314333000366,54411.8384436 2023-11-26,07:15:57.000,330,11095908,-795,0,1700982956,12963.469764199988,121.49379942000087,54411.824469360006 2023-11-26,07:15:58.000,330,11095884,-795,0,1700982957,12963.355246929998,121.46560290000343,54411.74761104001 2023-11-26,07:15:59.000,330,11095862,-795,0,1700982958,12963.449555269988,121.41625899000064,54411.71966256 2023-11-26,07:16:00.000,330,11095874,-795,0,1700982959,12963.503445749993,121.3598659499985,54411.85940496 2023-11-26,07:16:01.000,330,11095895,-795,0,1700982960,12963.591017779989,121.33166943000106,54411.85940496 2023-11-26,07:16:02.000,330,11095869,-795,0,1700982961,12963.570808849989,121.30347291000362,54411.78254664 2023-11-26,07:16:03.000,330,11095875,-795,0,1700982962,12963.564072539994,121.26117813000019,54411.74062392 2023-11-26,07:16:04.000,330,11095889,-795,0,1700982963,12963.483236819993,121.24707987000147,54411.60088152 2023-11-26,07:16:05.000,330,11095895,-795,0,1700982964,12963.489973129988,121.19068682999932,54411.517036080004 2023-11-26,07:16:06.000,330,11095851,-795,0,1700982965,12963.523654679993,121.16953944000124,54411.656778480006 2023-11-26,07:16:07.000,330,11095924,-795,0,1700982966,12963.543863609993,121.13429379000445,54411.57293304 2023-11-26,07:16:08.000,330,11095843,-795,0,1700982967,12963.388928480003,121.0779007500023,54411.321396720006 2023-11-26,07:16:09.000,330,11095892,-795,0,1700982968,12963.429346339988,121.02855683999951,54411.18864144 2023-11-26,07:16:10.000,330,11095822,-795,0,1700982969,12963.564072539994,121.02150771000015,54411.44716488 2023-11-26,07:16:11.000,330,11095904,-795,0,1700982970,12963.550599919989,120.94396727999992,54411.44716488 2023-11-26,07:16:12.000,330,11095872,-795,0,1700982971,12963.530390989989,120.91577076000249,54411.40524216 2023-11-26,07:16:13.000,330,11095878,-795,0,1700982972,12963.442818959993,120.85937772000034,54411.17466720001 2023-11-26,07:16:14.000,330,11095865,-795,0,1700982973,12963.415873719998,120.81708294000418,54411.18864144 2023-11-26,07:16:15.000,330,11095888,-795,0,1700982974,12963.489973129988,120.80298467999819,54411.321396720006 2023-11-26,07:16:16.000,330,11095858,-795,0,1700982975,12963.436082649998,120.69724773000053,54411.321396720006 2023-11-26,07:16:17.000,330,11095875,-795,0,1700982976,12963.382192169993,120.69724773000053,54411.279474 2023-11-26,07:16:18.000,330,11095814,-795,0,1700982977,12963.294620139997,120.65495295000437,54411.034924800006 2023-11-26,07:16:19.000,330,11095792,-795,0,1700982978,12963.281147519992,120.59855991000222,54411.12575736001 2023-11-26,07:16:20.000,330,11095848,-795,0,1700982979,12963.287883830002,120.57036339000479,54411.09780888 2023-11-26,07:16:21.000,330,11095921,-795,0,1700982980,12963.281147519992,120.54216687000007,54411.09780888 2023-11-26,07:16:22.000,330,11095920,-795,0,1700982981,12963.247465970002,120.4716755699992,54411.05588616001 2023-11-26,07:16:23.000,330,11095879,-795,0,1700982982,12963.166630250002,120.45052818000113,54410.9999892 2023-11-26,07:16:24.000,330,11095873,-795,0,1700982983,12963.159893939992,120.38708600999962,54411.05588616001 2023-11-26,07:16:25.000,330,11095899,-795,0,1700982984,12963.159893939992,120.38003688000026,54411.12575736001 2023-11-26,07:16:26.000,330,11095913,-795,0,1700982985,12963.106003460001,120.31659470999875,54411.034924800006 2023-11-26,07:16:27.000,330,11095869,-795,0,1700982986,12963.031904049996,120.30249645000004,54410.95806648001 2023-11-26,07:16:28.000,330,11095894,-795,0,1700982987,12963.004958810001,120.30249645000004,54410.94409224 2023-11-26,07:16:29.000,330,11095863,-795,0,1700982988,12962.910650469996,120.31659470999875,54410.78338848 2023-11-26,07:16:30.000,330,11095927,-795,0,1700982989,12962.82307844,120.32364383999811,54410.76242712 2023-11-26,07:16:31.000,330,11095854,-795,0,1700982990,12962.81634212999,120.3377421000041,54410.78338848 2023-11-26,07:16:32.000,330,11095862,-795,0,1700982991,12962.77592426999,120.3095455799994,54410.818324080006 2023-11-26,07:16:33.000,330,11095864,-795,0,1700982992,12962.69508854999,120.3377421000041,54410.83229832 2023-11-26,07:16:34.000,330,11095819,-795,0,1700982993,12962.56036235,120.3377421000041,54410.63665896 2023-11-26,07:16:35.000,330,11095895,-795,0,1700982994,12962.459317699999,120.3377421000041,54410.629671840004 2023-11-26,07:16:36.000,330,11095868,-795,0,1700982995,12962.351536739989,120.32364383999811,54410.66460744 2023-11-26,07:16:37.000,330,11095820,-795,0,1700982996,12962.216810539998,120.36593862000154,54410.531852160006 2023-11-26,07:16:38.000,330,11095866,-795,0,1700982997,12962.135974819998,120.35888949000218,54410.461980960004 2023-11-26,07:16:39.000,330,11095888,-795,0,1700982998,12962.061875409992,120.35184036000283,54410.482942320006 2023-11-26,07:16:40.000,330,11095915,-795,0,1700982999,12962.041666479992,120.31659470999875,54410.53883928 2023-11-26,07:16:41.000,330,11095916,-795,0,1700983000,12961.940621829992,120.40118426999834,54410.55281352001 2023-11-26,07:16:42.000,330,11095841,-795,0,1700983001,12961.819368249991,120.39413513999898,54410.37813552 2023-11-26,07:16:43.000,330,11095886,-795,0,1700983002,12961.63748787999,120.43642992000241,54410.21743176001 2023-11-26,07:16:44.000,330,11095881,-795,0,1700983003,12961.55665215999,120.44347905000177,54410.147560560006 2023-11-26,07:16:45.000,330,11095856,-795,0,1700983004,12961.41518964999,120.4716755699992,54410.175509040004 2023-11-26,07:16:46.000,330,11095903,-795,0,1700983005,12961.40171703,120.47872469999857,54410.25236736 2023-11-26,07:16:47.000,330,11095877,-795,0,1700983006,12961.280463449999,120.4716755699992,54410.25935448 2023-11-26,07:16:48.000,330,11095868,-795,0,1700983007,12961.213100349989,120.521019480002,54410.11262496 2023-11-26,07:16:49.000,330,11095848,-795,0,1700983008,12961.105319389993,120.51397035000264,54409.97288256001 2023-11-26,07:16:50.000,330,11095885,-795,0,1700983009,12961.085110459993,120.51397035000264,54409.99384392 2023-11-26,07:16:51.000,330,11095904,-795,0,1700983010,12961.031219979988,120.5844616500035,54409.9169856 2023-11-26,07:16:52.000,330,11095888,-795,0,1700983011,12961.058165219998,120.5844616500035,54409.92397272 2023-11-26,07:16:53.000,330,11095890,-795,0,1700983012,12961.105319389993,120.60560904000158,54409.840127280004 2023-11-26,07:16:54.000,330,11095926,-795,0,1700983013,12961.145737249994,120.60560904000158,54409.86807576 2023-11-26,07:16:55.000,330,11095926,-795,0,1700983014,12961.29393606999,120.64790381999774,54410.00083104001 2023-11-26,07:16:56.000,330,11095905,-795,0,1700983015,12961.428662269995,120.64790381999774,54409.99384392 2023-11-26,07:16:57.000,330,11095897,-795,0,1700983016,12961.48255275,120.69019860000117,54409.979869680006 2023-11-26,07:16:58.000,330,11095881,-795,0,1700983017,12961.51623429999,120.66200208000373,54409.76326896001 2023-11-26,07:16:59.000,330,11095832,-795,0,1700983018,12961.69811466999,120.68314947000181,54409.85410152001 2023-11-26,07:17:00.000,330,11095902,-795,0,1700983019,12961.772214079996,120.64085468999838,54409.9169856 2023-11-26,07:17:01.000,330,11095864,-795,0,1700983020,12961.853049799996,120.70429685999989,54409.94493408 2023-11-26,07:17:02.000,330,11095880,-795,0,1700983021,12961.933885519997,120.70429685999989,54409.92397272 2023-11-26,07:17:03.000,330,11095832,-795,0,1700983022,12961.940621829992,120.70429685999989,54409.88205000001 2023-11-26,07:17:04.000,330,11095903,-795,0,1700983023,12961.987776000002,120.7183951199986,54409.81916592 2023-11-26,07:17:05.000,330,11095894,-795,0,1700983024,12962.048402790002,120.66905121000309,54409.95192120001 2023-11-26,07:17:06.000,330,11095822,-795,0,1700983025,12962.028193860002,120.7183951199986,54409.93794696 2023-11-26,07:17:07.000,330,11095866,-795,0,1700983026,12961.994512309997,120.76068990000203,54409.92397272 2023-11-26,07:17:08.000,330,11095903,-795,0,1700983027,12962.001248619992,120.76068990000203,54409.81916592 2023-11-26,07:17:09.000,330,11095933,-795,0,1700983028,12962.007984930002,120.78888641999947,54409.81916592 2023-11-26,07:17:10.000,330,11095875,-795,0,1700983029,12962.048402790002,120.82413207000354,54409.82615304 2023-11-26,07:17:11.000,330,11095900,-795,0,1700983030,12962.149447440002,120.81003381000482,54409.96589544 2023-11-26,07:17:12.000,330,11095894,-795,0,1700983031,12962.142711129993,120.81708294000418,54410.06371512 2023-11-26,07:17:13.000,330,11095909,-795,0,1700983032,12962.156183749998,120.85232859000098,54410.028779520006 2023-11-26,07:17:14.000,330,11095891,-795,0,1700983033,12962.129238510002,120.88052510999842,54409.840127280004 2023-11-26,07:17:15.000,330,11095861,-795,0,1700983034,12962.196601609998,120.90167250000377,54409.82615304 2023-11-26,07:17:16.000,330,11095863,-795,0,1700983035,12962.176392679998,120.91577076000249,54409.840127280004 2023-11-26,07:17:17.000,330,11095896,-795,0,1700983036,12962.230283159988,120.94396727999992,54409.93095984001 2023-11-26,07:17:18.000,330,11095874,-795,0,1700983037,12962.196601609998,120.95806553999864,54409.82615304 2023-11-26,07:17:19.000,330,11095890,-795,0,1700983038,12962.257228399998,120.98626206000336,54409.78423032001 2023-11-26,07:17:20.000,330,11095862,-795,0,1700983039,12962.351536739989,120.965114669998,54409.93095984001 2023-11-26,07:17:21.000,330,11095892,-795,0,1700983040,12962.418899839999,121.00740945000143,54410.007818160004 2023-11-26,07:17:22.000,330,11095862,-795,0,1700983041,12962.391954599989,121.00740945000143,54409.93794696 2023-11-26,07:17:23.000,330,11095859,-795,0,1700983042,12962.425636149994,121.02855683999951,54409.86807576 2023-11-26,07:17:24.000,330,11095885,-795,0,1700983043,12962.371745669989,121.06380249000358,54409.78423032001 2023-11-26,07:17:25.000,330,11095901,-795,0,1700983044,12962.344800429993,121.00036032000207,54409.707372 2023-11-26,07:17:26.000,330,11095919,-795,0,1700983045,12962.331327809989,121.06380249000358,54409.791217440004 2023-11-26,07:17:27.000,330,11095863,-795,0,1700983046,12962.358273049998,121.04970423000486,54409.77025608 2023-11-26,07:17:28.000,330,11095827,-795,0,1700983047,12962.338064119998,121.1131463999991,54409.72134624 2023-11-26,07:17:29.000,330,11095835,-795,0,1700983048,12962.324591499993,121.14134292000381,54409.65147504 2023-11-26,07:17:30.000,330,11095822,-795,0,1700983049,12962.351536739989,121.10609726999974,54409.707372 2023-11-26,07:17:31.000,330,11095888,-795,0,1700983050,12962.331327809989,121.14134292000381,54409.70038488 2023-11-26,07:17:32.000,330,11095845,-795,0,1700983051,12962.284173639993,121.24003074000211,54409.574616720005 2023-11-26,07:17:33.000,330,11095838,-795,0,1700983052,12962.358273049998,121.19773595999868,54409.59557808001 2023-11-26,07:17:34.000,330,11095868,-795,0,1700983053,12962.385218289994,121.24707987000147,54409.53968112 2023-11-26,07:17:35.000,330,11095889,-795,0,1700983054,12962.466054009994,121.2259324800034,54409.707372 2023-11-26,07:17:36.000,330,11095849,-795,0,1700983055,12962.54015342,121.24707987000147,54409.79820456 2023-11-26,07:17:37.000,330,11095864,-795,0,1700983056,12962.64119807,121.26117813000019,54409.77025608 2023-11-26,07:17:38.000,330,11095818,-795,0,1700983057,12962.67487961999,121.24003074000211,54409.68641064001 2023-11-26,07:17:39.000,330,11095888,-795,0,1700983058,12962.748979029995,121.24003074000211,54409.574616720005 2023-11-26,07:17:40.000,330,11095922,-795,0,1700983059,12962.79613319999,121.26822725999955,54409.60955232 2023-11-26,07:17:41.000,330,11095900,-795,0,1700983060,12962.910650469996,121.26822725999955,54409.60955232 2023-11-26,07:17:42.000,330,11095853,-795,0,1700983061,12963.031904049996,121.30347291000362,54409.72134624 2023-11-26,07:17:43.000,330,11095813,-795,0,1700983062,12963.126212390001,121.26822725999955,54409.76326896001 2023-11-26,07:17:44.000,330,11095878,-795,0,1700983063,12963.260938589992,121.2893746500049,54409.742307600005 2023-11-26,07:17:45.000,330,11095902,-795,0,1700983064,12963.449555269988,121.2893746500049,54409.979869680006 2023-11-26,07:17:46.000,330,11095800,-795,0,1700983065,12963.510182059988,121.31757117000234,54409.95192120001 2023-11-26,07:17:47.000,330,11095875,-795,0,1700983066,12963.617963019999,121.31757117000234,54409.93794696 2023-11-26,07:17:48.000,330,11095891,-795,0,1700983067,12963.671853499989,121.3246203000017,54409.85410152001 2023-11-26,07:17:49.000,330,11095926,-795,0,1700983068,12963.826788629995,121.31052204000298,54409.88903712 2023-11-26,07:17:50.000,330,11095863,-795,0,1700983069,12963.907624349995,121.33871856000042,54410.02179240001 2023-11-26,07:17:51.000,330,11095900,-795,0,1700983070,12963.988460069995,121.31757117000234,54410.04974088001 2023-11-26,07:17:52.000,330,11095865,-795,0,1700983071,12964.04235055,121.27527638999891,54410.06371512 2023-11-26,07:17:53.000,330,11095858,-795,0,1700983072,12964.05582316999,121.31052204000298,54410.11262496 2023-11-26,07:17:54.000,330,11095861,-795,0,1700983073,12964.049086859995,121.30347291000362,54409.9868568 2023-11-26,07:17:55.000,330,11095890,-795,0,1700983074,12964.06255948,121.31052204000298,54410.02179240001 2023-11-26,07:17:56.000,330,11095895,-795,0,1700983075,12964.11644995999,121.30347291000362,54410.11961208001 2023-11-26,07:17:57.000,330,11095881,-795,0,1700983076,12964.11644995999,121.2259324800034,54410.13358632 2023-11-26,07:17:58.000,330,11095904,-795,0,1700983077,12964.109713649996,121.24707987000147,54410.056728 2023-11-26,07:17:59.000,330,11095909,-795,0,1700983078,12964.156867819991,121.20478508999804,54410.09865072001 2023-11-26,07:18:00.000,330,11095875,-795,0,1700983079,12964.244439850001,121.19773595999868,54410.196470400006 2023-11-26,07:18:01.000,330,11095869,-795,0,1700983080,12964.284857710001,121.10609726999974,54410.231406 2023-11-26,07:18:02.000,330,11095759,-795,0,1700983081,12964.278121399992,121.0779007500023,54410.18249616 2023-11-26,07:18:03.000,330,11095904,-795,0,1700983082,12964.311802949996,121.01445858000079,54410.14057344001 2023-11-26,07:18:04.000,330,11095883,-795,0,1700983083,12964.197285679991,120.99331119000271,54410.08467648 2023-11-26,07:18:05.000,330,11095930,-795,0,1700983084,12964.129922579996,120.9298690200012,54410.02179240001 2023-11-26,07:18:06.000,330,11095904,-795,0,1700983085,12964.049086859995,120.9298690200012,54410.01480528 2023-11-26,07:18:07.000,330,11095887,-795,0,1700983086,12964.04235055,120.92281989000185,54410.21044464 2023-11-26,07:18:08.000,330,11095838,-795,0,1700983087,12963.907624349995,120.9298690200012,54410.147560560006 2023-11-26,07:18:09.000,330,11095846,-795,0,1700983088,12963.739216599999,120.84527946000162,54410.147560560006 2023-11-26,07:18:10.000,330,11095894,-795,0,1700983089,12963.523654679993,120.88052510999842,54410.01480528 2023-11-26,07:18:11.000,330,11095887,-795,0,1700983090,12963.402401099993,120.91577076000249,54409.83314016001 2023-11-26,07:18:12.000,330,11095916,-795,0,1700983091,12963.422610029993,120.88052510999842,54410.06371512 2023-11-26,07:18:13.000,330,11095886,-795,0,1700983092,12963.260938589992,120.91577076000249,54409.90301136001 2023-11-26,07:18:14.000,330,11095856,-795,0,1700983093,12963.119476079992,120.90167250000377,54409.92397272 2023-11-26,07:18:15.000,330,11095847,-795,0,1700983094,12963.085794530001,120.89462337000441,54410.028779520006 2023-11-26,07:18:16.000,330,11095856,-795,0,1700983095,12962.930859399996,120.90872163000313,54410.04275376 2023-11-26,07:18:17.000,330,11095831,-795,0,1700983096,12962.84328737,120.91577076000249,54409.92397272 2023-11-26,07:18:18.000,330,11095860,-795,0,1700983097,12962.63446175999,120.979212930004,54409.8471144 2023-11-26,07:18:19.000,330,11095848,-795,0,1700983098,12962.58057128,120.97216380000464,54409.861088640006 2023-11-26,07:18:20.000,330,11095866,-795,0,1700983099,12962.47279031999,121.02855683999951,54409.88903712 2023-11-26,07:18:21.000,330,11095898,-795,0,1700983100,12962.459317699999,121.04970423000486,54409.85410152001 2023-11-26,07:18:22.000,330,11095898,-795,0,1700983101,12962.365009359994,121.04970423000486,54409.9169856 2023-11-26,07:18:23.000,330,11095866,-795,0,1700983102,12962.311118879988,121.04265509999823,54409.80519168001 2023-11-26,07:18:24.000,330,11095857,-795,0,1700983103,12962.250492089988,121.04265509999823,54409.78423032001 2023-11-26,07:18:25.000,330,11095880,-795,0,1700983104,12962.183128989993,121.09199901000102,54409.88205000001 2023-11-26,07:18:26.000,330,11095840,-795,0,1700983105,12962.109029580002,121.07085162000294,54409.861088640006 2023-11-26,07:18:27.000,330,11095887,-795,0,1700983106,12962.007984930002,121.06380249000358,54409.82615304 2023-11-26,07:18:28.000,330,11095895,-795,0,1700983107,12961.920412899992,121.06380249000358,54409.742307600005 2023-11-26,07:18:29.000,330,11095926,-795,0,1700983108,12961.866522420001,121.05675336000422,54409.68641064001 2023-11-26,07:18:30.000,330,11095890,-795,0,1700983109,12961.819368249991,121.06380249000358,54409.86807576 2023-11-26,07:18:31.000,330,11095909,-795,0,1700983110,12961.832840869996,121.00740945000143,54409.79820456 2023-11-26,07:18:32.000,330,11095838,-795,0,1700983111,12961.691378359996,121.00036032000207,54409.9169856 2023-11-26,07:18:33.000,330,11095883,-795,0,1700983112,12961.66443312,120.98626206000336,54409.861088640006 2023-11-26,07:18:34.000,330,11095861,-795,0,1700983113,12961.46234382,120.979212930004,54409.644487920006 2023-11-26,07:18:35.000,330,11095879,-795,0,1700983114,12961.43539857999,120.95101640999928,54409.71435912001 2023-11-26,07:18:36.000,330,11095924,-795,0,1700983115,12961.3815081,120.9298690200012,54409.78423032001 2023-11-26,07:18:37.000,330,11095873,-795,0,1700983116,12961.287199759994,120.87347597999906,54409.77025608 2023-11-26,07:18:38.000,330,11095864,-795,0,1700983117,12961.192891419989,120.84527946000162,54409.66544928001 2023-11-26,07:18:39.000,330,11095857,-795,0,1700983118,12961.132264629989,120.82413207000354,54409.70038488 2023-11-26,07:18:40.000,330,11095885,-795,0,1700983119,12961.145737249994,120.82413207000354,54409.79820456 2023-11-26,07:18:41.000,330,11095900,-795,0,1700983120,12961.125528319993,120.8311812000029,54409.840127280004 2023-11-26,07:18:42.000,330,11095829,-795,0,1700983121,12961.078374149998,120.74659164000332,54409.77025608 2023-11-26,07:18:43.000,330,11095856,-795,0,1700983122,12961.085110459993,120.74659164000332,54409.75628184 2023-11-26,07:18:44.000,330,11095919,-795,0,1700983123,12961.037956289998,120.66905121000309,54409.67942352 2023-11-26,07:18:45.000,330,11095900,-795,0,1700983124,12961.024483669993,120.64085468999838,54409.68641064001 2023-11-26,07:18:46.000,330,11095831,-795,0,1700983125,12961.085110459993,120.54216687000007,54409.78423032001 2023-11-26,07:18:47.000,330,11095877,-795,0,1700983126,12961.125528319993,120.56331425999815,54409.82615304 2023-11-26,07:18:48.000,330,11095884,-795,0,1700983127,12961.091846769988,120.49987209000392,54409.79820456 2023-11-26,07:18:49.000,330,11095857,-795,0,1700983128,12961.125528319993,120.45757731000049,54409.672436400004 2023-11-26,07:18:50.000,330,11095883,-795,0,1700983129,12961.152473559989,120.35888949000218,54409.73532048001 2023-11-26,07:18:51.000,330,11095884,-795,0,1700983130,12961.186155109994,120.39413513999898,54409.80519168001 2023-11-26,07:18:52.000,330,11095842,-795,0,1700983131,12961.159209869998,120.3377421000041,54409.7772432 2023-11-26,07:18:53.000,330,11095880,-795,0,1700983132,12961.118792009998,120.34479123000347,54409.56762960001 2023-11-26,07:18:54.000,330,11095871,-795,0,1700983133,12961.112055699989,120.33069297000475,54409.61653944001 2023-11-26,07:18:55.000,330,11095888,-795,0,1700983134,12961.206364039994,120.29544732000068,54409.81916592 2023-11-26,07:18:56.000,330,11095856,-795,0,1700983135,12961.186155109994,120.23200514999917,54409.79820456 2023-11-26,07:18:57.000,330,11095878,-795,0,1700983136,12961.206364039994,120.22495601999981,54409.86807576 2023-11-26,07:18:58.000,330,11095869,-795,0,1700983137,12961.159209869998,120.1756121100043,54409.58859096 2023-11-26,07:18:59.000,330,11095896,-795,0,1700983138,12961.139000939998,120.1262682000015,54409.74929472 2023-11-26,07:19:00.000,330,11095869,-795,0,1700983139,12961.132264629989,120.08397341999807,54409.78423032001 2023-11-26,07:19:01.000,330,11095864,-795,0,1700983140,12961.139000939998,120.08397341999807,54409.76326896001 2023-11-26,07:19:02.000,330,11095895,-795,0,1700983141,12961.145737249994,120.05577690000064,54409.7772432 2023-11-26,07:19:03.000,330,11095888,-795,0,1700983142,12961.145737249994,120.06987515999936,54409.75628184 2023-11-26,07:19:04.000,330,11095840,-795,0,1700983143,12961.152473559989,119.99233472999913,54409.81916592 2023-11-26,07:19:05.000,330,11095892,-795,0,1700983144,12961.192891419989,119.99938385999849,54409.89602424 2023-11-26,07:19:06.000,330,11095873,-795,0,1700983145,12961.266990829994,120.01348212000448,54409.812178800006 2023-11-26,07:19:07.000,330,11095879,-795,0,1700983146,12961.29393606999,119.99233472999913,54409.8471144 2023-11-26,07:19:08.000,330,11095915,-795,0,1700983147,12961.29393606999,120.00643298999785,54409.72833336 2023-11-26,07:19:09.000,330,11095890,-795,0,1700983148,12961.33435392999,119.97118734000105,54409.70038488 2023-11-26,07:19:10.000,330,11095900,-795,0,1700983149,12961.52297061,119.95708908000233,54409.96589544 2023-11-26,07:19:11.000,330,11095898,-795,0,1700983150,12961.56338847,120.01348212000448,54410.04275376 2023-11-26,07:19:12.000,330,11095901,-795,0,1700983151,12961.65769680999,120.02053125000384,54409.979869680006 2023-11-26,07:19:13.000,330,11095914,-795,0,1700983152,12961.805895630001,119.99233472999913,54410.147560560006 2023-11-26,07:19:14.000,330,11095913,-795,0,1700983153,12961.873258729996,120.00643298999785,54410.056728 2023-11-26,07:19:15.000,330,11095929,-795,0,1700983154,12961.940621829992,120.05577690000064,54410.01480528 2023-11-26,07:19:16.000,330,11095844,-795,0,1700983155,12962.014721239997,120.06987515999936,54410.04275376 2023-11-26,07:19:17.000,330,11095842,-795,0,1700983156,12962.102293269993,120.07692428999871,54410.231406 2023-11-26,07:19:18.000,330,11095863,-795,0,1700983157,12962.156183749998,120.09807168000407,54410.27332872 2023-11-26,07:19:19.000,330,11095875,-795,0,1700983158,12962.142711129993,120.14036646000022,54410.20345752 2023-11-26,07:19:20.000,330,11095844,-795,0,1700983159,12962.169656370002,120.1262682000015,54410.196470400006 2023-11-26,07:19:21.000,330,11095904,-795,0,1700983160,12962.102293269993,120.1615138499983,54410.27332872 2023-11-26,07:19:22.000,330,11095856,-795,0,1700983161,12962.041666479992,120.16856297999766,54410.245380240005 2023-11-26,07:19:23.000,330,11095877,-795,0,1700983162,12962.007984930002,120.26020167000388,54410.32922568 2023-11-26,07:19:24.000,330,11095815,-795,0,1700983163,12961.940621829992,120.29544732000068,54410.28031584 2023-11-26,07:19:25.000,330,11095892,-795,0,1700983164,12961.853049799996,120.31659470999875,54410.21044464 2023-11-26,07:19:26.000,330,11095880,-795,0,1700983165,12961.778950389991,120.38003688000026,54410.38512264001 2023-11-26,07:19:27.000,330,11095850,-795,0,1700983166,12961.718323599991,120.40118426999834,54410.3711484 2023-11-26,07:19:28.000,330,11095881,-795,0,1700983167,12961.549915849995,120.48577382999792,54410.35018704 2023-11-26,07:19:29.000,330,11095875,-795,0,1700983168,12961.509497989995,120.54921599999943,54410.231406 2023-11-26,07:19:30.000,330,11095820,-795,0,1700983169,12961.43539857999,120.59855991000222,54410.294290080004 2023-11-26,07:19:31.000,330,11095898,-795,0,1700983170,12961.34109024,120.64085468999838,54410.28031584 2023-11-26,07:19:32.000,330,11095887,-795,0,1700983171,12961.280463449999,120.69019860000117,54410.294290080004 2023-11-26,07:19:33.000,330,11095907,-795,0,1700983172,12961.139000939998,120.73954251000396,54410.18249616 2023-11-26,07:19:34.000,330,11095873,-795,0,1700983173,12961.058165219998,120.8311812000029,54410.15454768 2023-11-26,07:19:35.000,330,11095826,-795,0,1700983174,12961.031219979988,120.87347597999906,54410.25236736 2023-11-26,07:19:36.000,330,11095876,-795,0,1700983175,12961.017747359998,120.965114669998,54410.32223856 2023-11-26,07:19:37.000,330,11095893,-795,0,1700983176,12960.923439019993,120.98626206000336,54410.3711484 2023-11-26,07:19:38.000,330,11095874,-795,0,1700983177,12960.856075919997,121.06380249000358,54410.25935448 2023-11-26,07:19:39.000,330,11095861,-795,0,1700983178,12960.694404479997,121.09199901000102,54410.147560560006 2023-11-26,07:19:40.000,330,11095813,-795,0,1700983179,12960.519260419991,121.19773595999868,54410.13358632 2023-11-26,07:19:41.000,330,11095890,-795,0,1700983180,12960.5057878,121.27527638999891,54410.20345752 2023-11-26,07:19:42.000,330,11095878,-795,0,1700983181,12960.39800683999,121.43035724999936,54410.21743176001 2023-11-26,07:19:43.000,330,11095911,-795,0,1700983182,12960.3036985,121.51494680999895,54410.13358632 2023-11-26,07:19:44.000,330,11095888,-795,0,1700983183,12960.20265385,121.62068376000389,54410.08467648 2023-11-26,07:19:45.000,330,11095896,-795,0,1700983184,12960.23633539999,121.73346984000091,54410.21044464 2023-11-26,07:19:46.000,330,11095839,-795,0,1700983185,12960.088136579994,121.86740331000328,54410.1615348 2023-11-26,07:19:47.000,330,11095880,-795,0,1700983186,12960.040982409999,121.93084548000479,54410.16852192001 2023-11-26,07:19:48.000,330,11095881,-795,0,1700983187,12959.879310969998,121.99428764999902,54409.909998480005 2023-11-26,07:19:49.000,330,11095894,-795,0,1700983188,12959.899519899998,122.07887720999861,54410.0916636 2023-11-26,07:19:50.000,330,11095843,-795,0,1700983189,12959.798475249998,122.1634667699982,54410.21044464 2023-11-26,07:19:51.000,330,11095858,-795,0,1700983190,12959.717639529998,122.25510546000442,54410.18948328001 2023-11-26,07:19:52.000,330,11095867,-795,0,1700983191,12959.576177019997,122.30444936999993,54410.21044464 2023-11-26,07:19:53.000,330,11095868,-795,0,1700983192,12959.488604990001,122.36789154000144,54410.21044464 2023-11-26,07:19:54.000,330,11095813,-795,0,1700983193,12959.26630676,122.45953023000038,54410.06371512 2023-11-26,07:19:55.000,330,11095864,-795,0,1700983194,12959.12484425,122.55116891999933,54410.04974088001 2023-11-26,07:19:56.000,330,11095839,-795,0,1700983195,12958.929491259994,122.64280760999827,54410.007818160004 2023-11-26,07:19:57.000,330,11095832,-795,0,1700983196,12958.794765059989,122.69215152000106,54409.94493408 2023-11-26,07:19:58.000,330,11095871,-795,0,1700983197,12958.646566239993,122.78379021,54409.93794696 2023-11-26,07:19:59.000,330,11095869,-795,0,1700983198,12958.518576349998,122.80493759999808,54409.958908320004 2023-11-26,07:20:00.000,330,11095921,-795,0,1700983199,12958.437740629997,122.85428151000087,54410.077689360005 2023-11-26,07:20:01.000,330,11095911,-795,0,1700983200,12958.316487049997,122.88247802999831,54410.00083104001 2023-11-26,07:20:02.000,330,11095808,-795,0,1700983201,12958.255860259997,122.9318219400011,54409.93095984001 2023-11-26,07:20:03.000,330,11095847,-795,0,1700983202,12958.121134059991,122.98821498000325,54409.86807576 2023-11-26,07:20:04.000,330,11095861,-795,0,1700983203,12958.013353099996,123.02346063000005,54409.73532048001 2023-11-26,07:20:05.000,330,11095900,-795,0,1700983204,12957.93925368999,123.05870628000412,54409.707372 2023-11-26,07:20:06.000,330,11095914,-795,0,1700983205,12957.91904475999,123.17149236000114,54409.85410152001 2023-11-26,07:20:07.000,330,11095880,-795,0,1700983206,12957.88536321,123.20673800999793,54409.88205000001 2023-11-26,07:20:08.000,330,11095864,-795,0,1700983207,12957.79779117999,123.30542583000351,54409.7772432 2023-11-26,07:20:09.000,330,11095893,-795,0,1700983208,12957.7439007,123.41821191000054,54409.672436400004 2023-11-26,07:20:10.000,330,11095931,-795,0,1700983209,12957.75737331999,123.5380471200042,54409.65147504 2023-11-26,07:20:11.000,330,11095898,-795,0,1700983210,12957.70348284,123.62968581000314,54409.693397760006 2023-11-26,07:20:12.000,330,11095874,-795,0,1700983211,12957.548547709994,123.74952101999952,54409.49077128 2023-11-26,07:20:13.000,330,11095871,-795,0,1700983212,12957.312776860002,123.82001232000039,54409.23224784001 2023-11-26,07:20:14.000,330,11095858,-795,0,1700983213,12957.204995899992,124.00328969999828,54409.37897736001 2023-11-26,07:20:15.000,330,11095882,-795,0,1700983214,12957.164578039992,124.13722317000065,54409.504745520004 2023-11-26,07:20:16.000,330,11095851,-795,0,1700983215,12957.097214939997,124.25000924999767,54409.49077128 2023-11-26,07:20:17.000,330,11095848,-795,0,1700983216,12957.103951249992,124.31345141999918,54409.476797040006 2023-11-26,07:20:18.000,330,11095887,-795,0,1700983217,12957.036588149997,124.43328663000284,54409.27417056 2023-11-26,07:20:19.000,330,11095817,-795,0,1700983218,12957.029851840001,124.51787619000243,54409.34404176 2023-11-26,07:20:20.000,330,11095834,-795,0,1700983219,12957.056797079997,124.5883674900033,54409.37199024 2023-11-26,07:20:21.000,330,11095863,-795,0,1700983220,12957.083742319992,124.68000618000224,54409.309106160006 2023-11-26,07:20:22.000,330,11095891,-795,0,1700983221,12957.056797079997,124.77164487000118,54409.37897736001 2023-11-26,07:20:23.000,330,11095798,-795,0,1700983222,12957.056797079997,124.8844309499982,54409.26718344 2023-11-26,07:20:24.000,330,11095855,-795,0,1700983223,12957.157841729997,124.96197137999843,54409.19731224 2023-11-26,07:20:25.000,330,11095865,-795,0,1700983224,12957.211732210002,125.0959048500008,54409.27417056 2023-11-26,07:20:26.000,330,11095835,-795,0,1700983225,12957.238677449997,125.2439365800019,54409.26718344 2023-11-26,07:20:27.000,330,11095810,-795,0,1700983226,12957.299304239998,125.32147701000213,54409.18333800001 2023-11-26,07:20:28.000,330,11095874,-795,0,1700983227,12957.285831619993,125.42721395999979,54409.190325120006 2023-11-26,07:20:29.000,330,11095870,-795,0,1700983228,12957.272359000002,125.51180351999938,54409.12744104 2023-11-26,07:20:30.000,330,11095916,-795,0,1700983229,12957.366667339993,125.67393350999919,54409.24622208 2023-11-26,07:20:31.000,330,11095888,-795,0,1700983230,12957.339722099998,125.77967046000413,54409.239234960005 2023-11-26,07:20:32.000,330,11095839,-795,0,1700983231,12957.326249479993,125.92770218999794,54409.20429936 2023-11-26,07:20:33.000,330,11095872,-795,0,1700983232,12957.258886379997,126.0475374000016,54409.26019632001 2023-11-26,07:20:34.000,330,11095800,-795,0,1700983233,12957.090478630002,126.16737260999798,54409.06455696001 2023-11-26,07:20:35.000,330,11095880,-795,0,1700983234,12956.82776254,126.22376565000013,54409.02962136 2023-11-26,07:20:36.000,330,11095836,-795,0,1700983235,12956.652618479995,126.21671652000077,54409.06455696001 2023-11-26,07:20:37.000,330,11095794,-795,0,1700983236,12956.450529179994,126.27310956000292,54409.02962136 2023-11-26,07:20:38.000,330,11095859,-795,0,1700983237,12956.160867849998,126.27310956000292,54408.79904640001 2023-11-26,07:20:39.000,330,11095835,-795,0,1700983238,12956.066559509993,126.3295025999978,54408.9387888 2023-11-26,07:20:40.000,330,11095892,-795,0,1700983239,12955.978987479997,126.32245346999844,54409.05756984 2023-11-26,07:20:41.000,330,11095882,-795,0,1700983240,12955.898151759997,126.37884651000059,54409.001672880004 2023-11-26,07:20:42.000,330,11095831,-795,0,1700983241,12955.797107109996,126.3929447699993,54408.86193048 2023-11-26,07:20:43.000,330,11095869,-795,0,1700983242,12955.803843419992,126.47048519999953,54408.81302064 2023-11-26,07:20:44.000,330,11095883,-795,0,1700983243,12955.736480319996,126.52687824000168,54408.6942396 2023-11-26,07:20:45.000,330,11095838,-795,0,1700983244,12955.675853529996,126.6537625800047,54408.67327824 2023-11-26,07:20:46.000,330,11095896,-795,0,1700983245,12955.62196304999,126.73130300999765,54408.666291120004 2023-11-26,07:20:47.000,330,11095913,-795,0,1700983246,12955.68932615,126.80179430999851,54408.82699488001 2023-11-26,07:20:48.000,330,11095850,-795,0,1700983247,12955.66911722,126.87228560999938,54408.84795624001 2023-11-26,07:20:49.000,330,11095876,-795,0,1700983248,12955.56807257,126.94277691000025,54408.77109792 2023-11-26,07:20:50.000,330,11095864,-795,0,1700983249,12955.433346369995,126.95687516999897,54408.51257448001 2023-11-26,07:20:51.000,330,11095878,-795,0,1700983250,12955.392928509995,127.02736646999983,54408.58244568 2023-11-26,07:20:52.000,330,11095895,-795,0,1700983251,12955.29862016999,127.04146472999855,54408.64532976 2023-11-26,07:20:53.000,330,11095908,-795,0,1700983252,12955.204311829999,127.0978577700007,54408.47763888 2023-11-26,07:20:54.000,330,11095852,-795,0,1700983253,12955.110003489994,127.20359471999836,54408.42174192001 2023-11-26,07:20:55.000,330,11095893,-795,0,1700983254,12955.17736658999,127.22474211000372,54408.568471440005 2023-11-26,07:20:56.000,330,11095826,-795,0,1700983255,12955.157157659989,127.33047906000138,54408.54751008 2023-11-26,07:20:57.000,330,11095891,-795,0,1700983256,12955.204311829999,127.4573634000044,54408.484626 2023-11-26,07:20:58.000,330,11095858,-795,0,1700983257,12955.204311829999,127.53490383000462,54408.39379344001 2023-11-26,07:20:59.000,330,11095780,-795,0,1700983258,12955.28514755,127.66883729999972,54408.38680632 2023-11-26,07:21:00.000,330,11095895,-795,0,1700983259,12955.271674929994,127.78867251000338,54408.47763888 2023-11-26,07:21:01.000,330,11095828,-795,0,1700983260,12955.244729689999,127.94375337000383,54408.46366464001 2023-11-26,07:21:02.000,330,11095898,-795,0,1700983261,12955.17736658999,128.02834293000342,54408.43571616 2023-11-26,07:21:03.000,330,11095885,-795,0,1700983262,12955.110003489994,128.13407988000108,54408.3798192 2023-11-26,07:21:04.000,330,11095907,-795,0,1700983263,12955.089794559994,128.18342379000387,54408.35885784 2023-11-26,07:21:05.000,330,11095834,-795,0,1700983264,12955.049376699993,128.25391509000474,54408.44270328001 2023-11-26,07:21:06.000,330,11095865,-795,0,1700983265,12955.035904079989,128.28916074000153,54408.44270328001 2023-11-26,07:21:07.000,330,11095902,-795,0,1700983266,12954.995486219988,128.35260291000304,54408.3798192 2023-11-26,07:21:08.000,330,11095882,-795,0,1700983267,12954.948332049993,128.38079943000048,54408.14924424 2023-11-26,07:21:09.000,330,11095869,-795,0,1700983268,12954.955068359988,128.45129073000135,54408.17719272001 2023-11-26,07:21:10.000,330,11095872,-795,0,1700983269,12955.022431459998,128.52883116000157,54408.35885784 2023-11-26,07:21:11.000,330,11095880,-795,0,1700983270,12955.056113009989,128.59227333000308,54408.400780560005 2023-11-26,07:21:12.000,330,11095827,-795,0,1700983271,12955.204311829999,128.61342072000116,54408.351870720006 2023-11-26,07:21:13.000,330,11095832,-795,0,1700983272,12955.26493862,128.71210853999946,54408.31693512 2023-11-26,07:21:14.000,330,11095818,-795,0,1700983273,12955.190839209994,128.74735419000353,54408.03745032001 2023-11-26,07:21:15.000,330,11095899,-795,0,1700983274,12955.39966481999,128.82489462000376,54408.163218480004 2023-11-26,07:21:16.000,330,11095842,-795,0,1700983275,12955.50744578,128.87423852999927,54408.15623136001 2023-11-26,07:21:17.000,330,11095846,-795,0,1700983276,12955.60849043,128.888336789998,54408.21911544 2023-11-26,07:21:18.000,330,11095882,-795,0,1700983277,12955.574808879996,128.84604201000184,54408.07937304 2023-11-26,07:21:19.000,330,11095871,-795,0,1700983278,12955.62869936,128.8178454900044,54408.114308640004 2023-11-26,07:21:20.000,330,11095836,-795,0,1700983279,12955.595017809996,128.78259984000033,54408.07937304 2023-11-26,07:21:21.000,330,11095884,-795,0,1700983280,12955.56133625999,128.79669809999905,54408.12828288001 2023-11-26,07:21:22.000,330,11095803,-795,0,1700983281,12955.50744578,128.72620679999818,54408.03745032001 2023-11-26,07:21:23.000,330,11095904,-795,0,1700983282,12955.33903802999,128.6698137600033,54408.00251472 2023-11-26,07:21:24.000,330,11095889,-795,0,1700983283,12955.143685039999,128.62751897999988,54407.785914 2023-11-26,07:21:25.000,330,11095933,-795,0,1700983284,12954.988749909993,128.58522420000372,54407.785914 2023-11-26,07:21:26.000,330,11095890,-795,0,1700983285,12954.914650500003,128.51473290000285,54407.827836720004 2023-11-26,07:21:27.000,330,11095871,-795,0,1700983286,12954.854023710002,128.45129073000135,54407.778926880004 2023-11-26,07:21:28.000,330,11095886,-795,0,1700983287,12954.732770130002,128.38784855999984,54407.63918448 2023-11-26,07:21:29.000,330,11095879,-795,0,1700983288,12954.624989169992,128.3596520400024,54407.513416320005 2023-11-26,07:21:30.000,330,11095776,-795,0,1700983289,12954.611516550001,128.36670117000176,54407.50642920001 2023-11-26,07:21:31.000,330,11095849,-795,0,1700983290,12954.490262970001,128.3314555199977,54407.42957088 2023-11-26,07:21:32.000,330,11095862,-795,0,1700983291,12954.456581419996,128.2962098700009,54407.37367392 2023-11-26,07:21:33.000,330,11095886,-795,0,1700983292,12954.443108799991,128.26801335000346,54407.24790576001 2023-11-26,07:21:34.000,330,11095883,-795,0,1700983293,12954.36227307999,128.20457118000195,54407.178034560005 2023-11-26,07:21:35.000,330,11095864,-795,0,1700983294,12954.40942725,128.22571857000003,54407.24091864 2023-11-26,07:21:36.000,330,11095881,-795,0,1700983295,12954.40942725,128.1975220500026,54407.178034560005 2023-11-26,07:21:37.000,330,11095860,-795,0,1700983296,12954.32859153,128.13407988000108,54407.00335656001 2023-11-26,07:21:38.000,330,11095832,-795,0,1700983297,12954.34880046,128.16227639999852,54407.00335656001 2023-11-26,07:21:39.000,330,11095892,-795,0,1700983298,12954.355536769996,128.14112901000044,54406.891562640005 2023-11-26,07:21:40.000,330,11095863,-795,0,1700983299,12954.40269093999,128.11998162000236,54406.82867856 2023-11-26,07:21:41.000,330,11095881,-795,0,1700983300,12954.34206414999,128.12703075000172,54406.626052080006 2023-11-26,07:21:42.000,330,11095851,-795,0,1700983301,12954.422899869991,128.16932552999788,54406.74483312001 2023-11-26,07:21:43.000,330,11095881,-795,0,1700983302,12954.503735589991,128.21866944000067,54406.75182024 2023-11-26,07:21:44.000,330,11095949,-795,0,1700983303,12954.503735589991,128.3314555199977,54406.57714224001 2023-11-26,07:21:45.000,330,11095893,-795,0,1700983304,12954.699088579997,128.36670117000176,54406.556180880005 2023-11-26,07:21:46.000,330,11095828,-795,0,1700983305,12954.779924299997,128.50063464000414,54406.57714224001 2023-11-26,07:21:47.000,330,11095812,-755,0,1700983306,12954.907914189993,128.67686289000267,54406.53521952 2023-11-26,07:21:48.000,330,11095914,-795,0,1700983307,12955.035904079989,128.8037472299984,54406.507271040005 2023-11-26,07:21:49.000,330,11095867,-795,0,1700983308,12955.17736658999,128.93063157000142,54406.47932256001 2023-11-26,07:21:50.000,330,11095848,-795,0,1700983309,12955.27841123999,129.12095807999867,54406.44438696 2023-11-26,07:21:51.000,330,11095913,-795,0,1700983310,12955.54786364,129.29013719999784,54406.52124528 2023-11-26,07:21:52.000,330,11095849,-795,0,1700983311,12955.797107109996,129.46636545000365,54406.68194904 2023-11-26,07:21:53.000,330,11095865,-795,0,1700983312,12956.053086890002,129.66374109000026,54406.605090720004 2023-11-26,07:21:54.000,330,11095824,-795,0,1700983313,12956.329275599994,129.88226412000222,54406.59810360001 2023-11-26,07:21:55.000,330,11095852,-795,0,1700983314,12956.612200619995,130.09373802000482,54406.44438696 2023-11-26,07:21:56.000,330,11095840,-795,0,1700983315,12956.949016120001,130.33340844000486,54406.556180880005 2023-11-26,07:21:57.000,330,11095930,-795,0,1700983316,12957.413821509988,130.59422625000298,54406.76579448001 2023-11-26,07:21:58.000,330,11095877,-795,0,1700983317,12957.73716438999,130.77750363000087,54406.82867856 2023-11-26,07:21:59.000,330,11095889,-795,0,1700983318,12957.97967154999,131.02422318000026,54406.82867856 2023-11-26,07:22:00.000,330,11095865,-795,0,1700983319,12958.195233469996,131.27094272999966,54406.76579448001 2023-11-26,07:22:01.000,330,11095868,-795,0,1700983320,12958.505103729993,131.49651489000098,54406.92649824 2023-11-26,07:22:02.000,330,11095846,-795,0,1700983321,12958.673511479989,131.65159575000143,54406.940472480004 2023-11-26,07:22:03.000,330,11095901,-795,0,1700983322,12958.794765059989,131.79257835000317,54406.905536879996 2023-11-26,07:22:04.000,330,11095888,-795,0,1700983323,12958.808237679994,131.87716791000275,54406.88457552001 2023-11-26,07:22:05.000,330,11095875,-795,0,1700983324,12958.83518291999,132.0040522499985,54406.84963992 2023-11-26,07:22:06.000,330,11095880,-795,0,1700983325,12958.92275495,132.06749442,54406.98239520001 2023-11-26,07:22:07.000,330,11095848,-795,0,1700983326,12959.050744839995,132.10274007000407,54406.98239520001 2023-11-26,07:22:08.000,330,11095885,-795,0,1700983327,12959.091162699995,132.18732963000366,54406.89854976 2023-11-26,07:22:09.000,330,11095895,-795,0,1700983328,12959.08442639,132.20847702000174,54406.68893616 2023-11-26,07:22:10.000,330,11095837,-795,0,1700983329,12959.212416279996,132.27191919000325,54406.8775884 2023-11-26,07:22:11.000,330,11095858,-795,0,1700983330,12959.353878789996,132.30716484000004,54406.8775884 2023-11-26,07:22:13.000,330,11095881,-795,0,1700983332,12959.407769270001,132.38470527000027,54406.78675584001 2023-11-26,07:22:14.000,330,11095911,-795,0,1700983333,12959.461659749992,132.398803529999,54406.9474596 2023-11-26,07:22:15.000,330,11095903,-795,0,1700983334,12959.427978200001,132.38470527000027,54406.74483312001 2023-11-26,07:22:16.000,330,11095903,-795,0,1700983335,12959.596385949997,132.35650875000283,54406.84963992 2023-11-26,07:22:17.000,330,11095885,-795,0,1700983336,12959.704166909993,132.3635578800022,54406.88457552001 2023-11-26,07:22:18.000,330,11095897,-795,0,1700983337,12959.683957979993,132.398803529999,54406.73085888 2023-11-26,07:22:19.000,330,11095868,-795,0,1700983338,12959.865838349993,132.49749135000457,54406.68893616 2023-11-26,07:22:20.000,330,11095912,-795,0,1700983339,12960.007300859994,132.61732656000095,54406.723871760005 2023-11-26,07:22:21.000,330,11095888,-795,0,1700983340,12960.101609199999,132.63847394999902,54406.75182024 2023-11-26,07:22:22.000,330,11095889,-795,0,1700983341,12960.17570860999,132.69486699000117,54406.6330392 2023-11-26,07:22:23.000,330,11095878,-795,0,1700983342,12960.43842469999,132.73011263999797,54406.81470432001 2023-11-26,07:22:24.000,330,11095879,-795,0,1700983343,12960.48557887,132.73011263999797,54406.737845999996 2023-11-26,07:22:25.000,330,11095858,-795,0,1700983344,12960.579887209991,132.74421090000396,54406.737845999996 2023-11-26,07:22:26.000,330,11095839,-795,0,1700983345,12960.640513999992,132.78650568000012,54406.772781600004 2023-11-26,07:22:27.000,330,11095847,-795,0,1700983346,12960.728086030002,132.79355480999948,54406.793742960006 2023-11-26,07:22:28.000,330,11095839,-795,0,1700983347,12960.768503890002,132.76535829000204,54406.78675584001 2023-11-26,07:22:29.000,330,11095914,-795,0,1700983348,12960.842603299992,132.7230635099986,54406.626052080006 2023-11-26,07:22:30.000,330,11095923,-795,0,1700983349,12960.883021159992,132.61732656000095,54406.66098768 2023-11-26,07:22:31.000,330,11095867,-795,0,1700983350,12960.943647949993,132.53273700000136,54406.772781600004 2023-11-26,07:22:32.000,330,11095873,-795,0,1700983351,12960.943647949993,132.43404918000306,54406.793742960006 2023-11-26,07:22:33.000,330,11095886,-795,0,1700983352,12960.849339610002,132.4129017899977,54406.77976872 2023-11-26,07:22:34.000,330,11095919,-795,0,1700983353,12960.680931859992,132.3635578800022,54406.66797480001 2023-11-26,07:22:35.000,330,11095905,-795,0,1700983354,12960.579887209991,132.35650875000283,54406.46534832 2023-11-26,07:22:36.000,330,11095875,-795,0,1700983355,12960.512524109996,132.35650875000283,54406.52823240001 2023-11-26,07:22:37.000,330,11095890,-795,0,1700983356,12960.411479459995,132.3776561400009,54406.57714224001 2023-11-26,07:22:38.000,330,11095917,-795,0,1700983357,12960.25654432999,132.398803529999,54406.54919376001 2023-11-26,07:22:39.000,330,11095861,-795,0,1700983358,12960.101609199999,132.4622457000005,54406.4932968 2023-11-26,07:22:40.000,330,11095858,-795,0,1700983359,12959.953410379989,132.48339308999857,54406.437399840004 2023-11-26,07:22:41.000,330,11095846,-795,0,1700983360,12959.939937759998,132.44109831000242,54406.54919376001 2023-11-26,07:22:42.000,330,11095952,-795,0,1700983361,12959.933201449989,132.51158961000328,54406.48630968 2023-11-26,07:22:43.000,330,11095891,-795,0,1700983362,12959.912992519989,132.51158961000328,54406.43041272001 2023-11-26,07:22:44.000,330,11095888,-795,0,1700983363,12959.980355619999,132.46929482999985,54406.50028392001 2023-11-26,07:22:45.000,330,11095848,-795,0,1700983364,12959.987091929994,132.44109831000242,54406.37451576 2023-11-26,07:22:46.000,330,11095841,-795,0,1700983365,12960.020773479999,132.44109831000242,54406.39547712 2023-11-26,07:22:47.000,330,11095921,-795,0,1700983366,12960.17570860999,132.44109831000242,54406.54220664 2023-11-26,07:22:48.000,330,11095946,-795,0,1700983367,12960.22286278,132.3776561400009,54406.50028392001 2023-11-26,07:22:49.000,330,11095878,-795,0,1700983368,12960.18244492,132.34945962000347,54406.46534832 2023-11-26,07:22:50.000,330,11095920,-795,0,1700983369,12960.148763369994,132.25782093000453,54406.3186188 2023-11-26,07:22:51.000,330,11095871,-795,0,1700983370,12960.17570860999,132.17323136999767,54406.32560592 2023-11-26,07:22:52.000,330,11095892,-795,0,1700983371,12960.081400269999,132.05339616000128,54406.28368320001 2023-11-26,07:22:53.000,330,11095874,-795,0,1700983372,12959.973619309989,131.95470834000298,54406.31163168001 2023-11-26,07:22:54.000,330,11095865,-795,0,1700983373,12959.764793699993,131.79962748000253,54406.28368320001 2023-11-26,07:22:55.000,330,11095924,-795,0,1700983374,12959.555968089997,131.59520270999928,54406.269708960004 2023-11-26,07:22:56.000,330,11095862,-795,0,1700983375,12959.407769270001,131.39077794000332,54406.33259304001 2023-11-26,07:22:57.000,330,11095860,-795,0,1700983376,12959.192207349995,131.27094272999966,54406.26272184001 2023-11-26,07:22:58.000,330,11095884,-795,0,1700983377,12959.0237996,130.99602666000283,54406.122979440006 2023-11-26,07:22:59.000,330,11095898,-795,0,1700983378,12958.781292439999,130.8902897099979,54405.87144312 2023-11-26,07:23:00.000,330,11095889,-795,0,1700983379,12958.781292439999,130.7352088500047,54405.87144312 2023-11-26,07:23:01.000,330,11095855,-795,0,1700983380,12958.868864469994,130.6717666800032,54405.90637872001 2023-11-26,07:23:02.000,330,11095916,-795,0,1700983381,12959.00359067,130.54488234000019,54405.955288560006 2023-11-26,07:23:03.000,330,11095831,-795,0,1700983382,12959.19894365999,130.48848929999804,54405.96227568 2023-11-26,07:23:04.000,330,11095930,-795,0,1700983383,12959.441450819992,130.40389973999845,54405.899391599996 2023-11-26,07:23:05.000,330,11095867,-795,0,1700983384,12959.683957979993,130.37570322000101,54405.85048176 2023-11-26,07:23:06.000,330,11095848,-795,0,1700983385,12959.993828239989,130.29111366000143,54405.92734008001 2023-11-26,07:23:07.000,330,11095874,-795,0,1700983386,12960.209390159995,130.22767148999992,54405.91336584 2023-11-26,07:23:08.000,330,11095904,-795,0,1700983387,12960.36432529,130.15718018999905,54405.955288560006 2023-11-26,07:23:09.000,330,11095873,-795,0,1700983388,12960.45863362999,130.09373802000482,54405.89240448 2023-11-26,07:23:10.000,330,11095889,-675,0,1700983389,12960.519260419991,129.92455889999837,54405.92035296 2023-11-26,07:23:11.000,330,11095855,-795,0,1700983390,12960.512524109996,129.7553797799992,54405.87843024001 2023-11-26,07:23:12.000,330,11095880,-795,0,1700983391,12960.499051489991,129.67079021999962,54406.02515976001 2023-11-26,07:23:13.000,330,11095853,-795,0,1700983392,12960.48557887,129.55095501000324,54406.053108240005 2023-11-26,07:23:14.000,330,11095869,-795,0,1700983393,12960.431688389996,129.48046371000237,54406.004198400005 2023-11-26,07:23:15.000,330,11095894,-795,0,1700983394,12960.350852669995,129.4593163200043,54405.80157192 2023-11-26,07:23:16.000,330,11095863,-795,0,1700983395,12960.249808019995,129.39587415000278,54405.64785528 2023-11-26,07:23:17.000,330,11095866,-795,0,1700983396,12960.35758897999,129.32538285000192,54405.836507520005 2023-11-26,07:23:18.000,330,11095825,-795,0,1700983397,12960.26328064,129.27603893999913,54405.91336584 2023-11-26,07:23:19.000,330,11095823,-795,0,1700983398,12960.14202706,129.18440025000018,54405.80157192 2023-11-26,07:23:20.000,330,11095904,-795,0,1700983399,12960.020773479999,129.12800720999803,54405.787597680006 2023-11-26,07:23:21.000,330,11095868,-795,0,1700983400,12960.05445502999,129.14915460000338,54405.89240448 2023-11-26,07:23:22.000,330,11095845,-795,0,1700983401,12960.088136579994,129.2478424200017,54405.70375224 2023-11-26,07:23:23.000,330,11095851,-795,0,1700983402,12960.25654432999,129.36767762999807,54405.75266208 2023-11-26,07:23:24.000,330,11095873,-795,0,1700983403,12960.472106249996,129.56505327000195,54405.75266208 2023-11-26,07:23:25.000,330,11095857,-795,0,1700983404,12960.653986619996,129.72718326000177,54405.64086816001 2023-11-26,07:23:26.000,330,11095898,-795,0,1700983405,12960.748294960002,129.89636238000094,54405.74567496 2023-11-26,07:23:27.000,330,11095902,-795,0,1700983406,12960.936911639998,130.1148854100029,54405.899391599996 2023-11-26,07:23:28.000,330,11095856,-795,0,1700983407,12961.037956289998,130.25586801000463,54406.02515976001 2023-11-26,07:23:29.000,330,11095877,-795,0,1700983408,12961.098583079998,130.37570322000101,54406.02515976001 2023-11-26,07:23:30.000,330,11095834,-795,0,1700983409,12961.011011049988,130.46734190999996,54405.899391599996 2023-11-26,07:23:31.000,330,11095875,-795,0,1700983410,12960.984065809993,130.53078408000147,54405.92734008001 2023-11-26,07:23:32.000,330,11095880,-795,0,1700983411,12960.936911639998,130.53783321000083,54405.98323704 2023-11-26,07:23:33.000,330,11095867,-795,0,1700983412,12960.869548540002,130.5237349500021,54405.9692628 2023-11-26,07:23:34.000,330,11095915,-795,0,1700983413,12960.748294960002,130.5096366900034,54405.92035296 2023-11-26,07:23:35.000,330,11095825,-795,0,1700983414,12960.788712820002,130.48144016999868,54405.899391599996 2023-11-26,07:23:36.000,330,11095879,-795,0,1700983415,12960.869548540002,130.5096366900034,54406.039134 2023-11-26,07:23:37.000,330,11095835,-795,0,1700983416,12960.869548540002,130.53783321000083,54405.99721128001 2023-11-26,07:23:38.000,330,11095821,-795,0,1700983417,12960.808921750002,130.55193146999954,54405.99721128001 2023-11-26,07:23:39.000,330,11095891,-795,0,1700983418,12960.721349719992,130.5730788600049,54405.80157192 2023-11-26,07:23:40.000,330,11095805,-795,0,1700983419,12960.613568759996,130.5730788600049,54405.82253328 2023-11-26,07:23:41.000,330,11095869,-795,0,1700983420,12960.694404479997,130.60127538000233,54405.90637872001 2023-11-26,07:23:42.000,330,11095902,-795,0,1700983421,12960.755031269997,130.6435701599985,54405.92734008001 2023-11-26,07:23:43.000,330,11095843,-795,0,1700983422,12960.943647949993,130.66471755000384,54405.99022416 2023-11-26,07:23:44.000,330,11095879,-795,0,1700983423,12961.058165219998,130.69996320000064,54405.92734008001 2023-11-26,07:23:45.000,330,11095887,-795,0,1700983424,12961.112055699989,130.74225798000407,54405.85746888001 2023-11-26,07:23:46.000,330,11095859,-795,0,1700983425,12961.145737249994,130.74930711000343,54405.90637872001 2023-11-26,07:23:47.000,330,11095841,-795,0,1700983426,12961.172682489989,130.8902897099979,54405.96227568 2023-11-26,07:23:48.000,330,11095821,-795,0,1700983427,12961.199627729999,130.99602666000283,54405.94830144001 2023-11-26,07:23:49.000,330,11095871,-795,0,1700983428,12961.31414499999,131.10881273999985,54406.004198400005 2023-11-26,07:23:50.000,330,11095898,-795,0,1700983429,12961.34109024,131.24274621000222,54405.92734008001 2023-11-26,07:23:51.000,330,11095890,-795,0,1700983430,12961.469080129995,131.4119253300014,54405.97624992001 2023-11-26,07:23:52.000,330,11095868,-795,0,1700983431,12961.60380633,131.5740553200012,54406.122979440006 2023-11-26,07:23:53.000,330,11095840,-795,0,1700983432,12961.69811466999,131.7855292200038,54406.171889280005 2023-11-26,07:23:54.000,330,11095824,-795,0,1700983433,12961.859786109992,131.95470834000298,54406.18586352 2023-11-26,07:23:55.000,330,11095888,-795,0,1700983434,12961.927149210002,132.20142789000238,54406.004198400005 2023-11-26,07:23:56.000,330,11095898,-795,0,1700983435,12962.021457549992,132.3424104900041,54406.11599232001 2023-11-26,07:23:57.000,330,11095939,-795,0,1700983436,12962.115765889997,132.50454048000393,54406.19285064001 2023-11-26,07:23:58.000,330,11095865,-795,0,1700983437,12962.142711129993,132.6243756900003,54406.269708960004 2023-11-26,07:23:59.000,330,11095873,-795,0,1700983438,12962.075348029997,132.7724074200014,54406.08804384 2023-11-26,07:24:00.000,330,11095894,-795,0,1700983439,12962.149447440002,132.8076530699982,54406.31163168001 2023-11-26,07:24:01.000,330,11095861,-795,0,1700983440,12962.142711129993,132.89224262999778,54406.388490000005 2023-11-26,07:24:02.000,330,11095839,-795,0,1700983441,12962.109029580002,132.9345374100012,54406.36752864 2023-11-26,07:24:03.000,330,11095905,-795,0,1700983442,12961.913676589997,132.96273392999865,54406.339580160005 2023-11-26,07:24:04.000,330,11095920,-795,0,1700983443,12961.731796219996,132.91339002000313,54406.32560592 2023-11-26,07:24:05.000,330,11095867,-795,0,1700983444,12961.45560750999,132.97683219000464,54406.08804384 2023-11-26,07:24:06.000,330,11095932,-795,0,1700983445,12961.300672379999,133.03322522999952,54406.14394080001 2023-11-26,07:24:07.000,330,11095892,-795,0,1700983446,12961.368035479994,133.1178147899991,54406.269708960004 2023-11-26,07:24:08.000,330,11095840,-795,0,1700983447,12961.300672379999,133.19535521999933,54406.26272184001 2023-11-26,07:24:09.000,330,11095858,-795,0,1700983448,12961.246781899994,133.35748520999914,54406.234773359996 2023-11-26,07:24:10.000,330,11095875,-795,0,1700983449,12961.132264629989,133.37158346999786,54406.04612112001 2023-11-26,07:24:11.000,330,11095865,-795,0,1700983450,12961.098583079998,133.46322216000408,54406.15791504 2023-11-26,07:24:12.000,330,11095880,-795,0,1700983451,12961.044692599993,133.55486085000302,54406.12996656 2023-11-26,07:24:13.000,330,11095860,-795,0,1700983452,12961.004274739993,133.68174518999876,54406.053108240005 2023-11-26,07:24:14.000,330,11095875,-795,0,1700983453,12960.909966400002,133.80862953000178,54406.01817264 2023-11-26,07:24:15.000,330,11095911,-795,0,1700983454,12960.916702709997,133.96371039000223,54406.08804384 2023-11-26,07:24:16.000,330,11095840,-795,0,1700983455,12961.098583079998,134.15403689999948,54406.171889280005 2023-11-26,07:24:17.000,330,11095831,-795,0,1700983456,12961.037956289998,134.28797037000186,54405.97624992001 2023-11-26,07:24:18.000,330,11095862,-795,0,1700983457,12961.085110459993,134.38665819000016,54406.067082479996 2023-11-26,07:24:19.000,330,11095806,-795,0,1700983458,12961.051428909988,134.47124774999975,54406.03214688 2023-11-26,07:24:20.000,330,11095863,-795,0,1700983459,12960.943647949993,134.5628864399987,54406.04612112001 2023-11-26,07:24:21.000,330,11095857,-795,0,1700983460,12960.849339610002,134.66862339000363,54406.03214688 2023-11-26,07:24:22.000,330,11095881,-795,0,1700983461,12960.889757470002,134.75321295000322,54406.15092792 2023-11-26,07:24:23.000,330,11095860,-795,0,1700983462,12960.896493779997,134.8730481599996,54406.171889280005 2023-11-26,07:24:24.000,330,11095857,-795,0,1700983463,12960.957120569998,135.00698163000197,54406.15791504 2023-11-26,07:24:25.000,330,11095884,-795,0,1700983464,12961.139000939998,135.1479642300037,54406.01118552 2023-11-26,07:24:26.000,330,11095835,-795,0,1700983465,12961.307408689994,135.25370118000137,54406.08804384 2023-11-26,07:24:27.000,330,11095885,-795,0,1700983466,12961.428662269995,135.3946837800031,54406.08105672 2023-11-26,07:24:28.000,330,11095836,-795,0,1700983467,12961.590333709995,135.54976464000356,54406.1788764 2023-11-26,07:24:29.000,330,11095836,-795,0,1700983468,12961.772214079996,135.75418940999953,54406.02515976001 2023-11-26,07:24:30.000,330,11095890,-795,0,1700983469,12961.853049799996,135.87402462000318,54406.171889280005 2023-11-26,07:24:31.000,330,11095812,-755,0,1700983470,12962.156183749998,136.07844938999915,54406.34656728 2023-11-26,07:24:32.000,330,11095850,-795,0,1700983471,12962.237019469998,136.1982846000028,54406.4234256 2023-11-26,07:24:33.000,330,11095818,-795,0,1700983472,12962.304382569993,136.3463163300039,54406.47233544 2023-11-26,07:24:34.000,330,11095885,-795,0,1700983473,12962.358273049998,136.40975849999813,54406.50028392001 2023-11-26,07:24:35.000,330,11095891,-795,0,1700983474,12962.344800429993,136.480249799999,54406.34656728 2023-11-26,07:24:36.000,330,11095881,-795,0,1700983475,12962.378481979998,136.5084463200037,54406.51425816 2023-11-26,07:24:37.000,330,11095832,-755,0,1700983476,12962.297646259998,136.57893762000458,54406.59810360001 2023-11-26,07:24:38.000,330,11095883,-795,0,1700983477,12962.270701019988,136.57893762000458,54406.65400056 2023-11-26,07:24:39.000,330,11095857,-795,0,1700983478,12962.115765889997,136.5648393599986,54406.59810360001 2023-11-26,07:24:40.000,330,11095919,-795,0,1700983479,12961.920412899992,136.40975849999813,54406.64701344001 2023-11-26,07:24:41.000,330,11095853,-795,0,1700983480,12961.69811466999,136.3181198099992,54406.73085888 2023-11-26,07:24:42.000,330,11095812,-795,0,1700983481,12961.32088131,136.12779330000194,54406.68194904 2023-11-26,07:24:43.000,330,11095845,-795,0,1700983482,12960.997538429998,135.99385982999956,54406.71688464001 2023-11-26,07:24:44.000,330,11095941,-795,0,1700983483,12960.701140789992,135.87402462000318,54406.65400056 2023-11-26,07:24:45.000,330,11095886,-795,0,1700983484,12960.371061599995,135.76828766999824,54406.556180880005 2023-11-26,07:24:46.000,330,11095883,-795,0,1700983485,12960.21612646999,135.66255072000058,54406.46534832 2023-11-26,07:24:47.000,330,11095834,-795,0,1700983486,12960.209390159995,135.59910854999907,54406.64002632 2023-11-26,07:24:48.000,330,11095840,-795,0,1700983487,12960.16223599,135.55681377000292,54406.61906496001 2023-11-26,07:24:49.000,330,11095836,-795,0,1700983488,12960.21612646999,135.6132068099978,54406.58412936 2023-11-26,07:24:50.000,330,11095908,-795,0,1700983489,12960.19591753999,135.62730507000379,54406.28368320001 2023-11-26,07:24:51.000,330,11095872,-795,0,1700983490,12960.24307171,135.69074723999802,54406.4234256 2023-11-26,07:24:52.000,330,11095924,-795,0,1700983491,12960.34411636,135.71189463000337,54406.41643848 2023-11-26,07:24:53.000,330,11095844,-795,0,1700983492,12960.35758897999,135.71894376000273,54406.44438696 2023-11-26,07:24:54.000,330,11095889,-795,0,1700983493,12960.330643739995,135.69074723999802,54406.36054152001 2023-11-26,07:24:55.000,330,11095910,-795,0,1700983494,12960.32390743,135.65550159000122,54406.458361200006 2023-11-26,07:24:56.000,330,11095862,-795,0,1700983495,12960.3036985,135.60615767999843,54406.36752864 2023-11-26,07:24:57.000,330,11095875,-795,0,1700983496,12960.21612646999,135.60615767999843,54406.54220664 2023-11-26,07:24:58.000,330,11095837,-795,0,1700983497,12960.027509789994,135.5427155100042,54406.45137408001 2023-11-26,07:24:59.000,330,11095831,-795,0,1700983498,12959.865838349993,135.5145189899995,54406.437399840004 2023-11-26,07:25:00.000,330,11095868,-795,0,1700983499,12959.657012739997,135.45107681999798,54406.31163168001 2023-11-26,07:25:01.000,330,11095873,-795,0,1700983500,12959.596385949997,135.40878204000182,54406.290670320006 2023-11-26,07:25:02.000,330,11095919,-795,0,1700983501,12959.562704399992,135.46517508000397,54406.43041272001 2023-11-26,07:25:03.000,330,11095835,-795,0,1700983502,12959.535759159997,135.40878204000182,54406.47932256001 2023-11-26,07:25:04.000,330,11095899,-795,0,1700983503,12959.441450819992,135.40173291000247,54406.41643848 2023-11-26,07:25:05.000,330,11095878,-795,0,1700983504,12959.367351410001,135.35238899999968,54406.25573472 2023-11-26,07:25:06.000,330,11095794,-795,0,1700983505,12959.299988309991,135.3664872599984,54406.34656728 2023-11-26,07:25:07.000,330,11095936,-795,0,1700983506,12959.18547104,135.43697855999926,54406.36054152001 2023-11-26,07:25:08.000,330,11095925,-795,0,1700983507,12959.030535909995,135.47222421000333,54406.34656728 2023-11-26,07:25:09.000,330,11095897,-795,0,1700983508,12958.788028749994,135.4792733400027,54406.234773359996 2023-11-26,07:25:10.000,330,11095916,-795,0,1700983509,12958.700456719998,135.48632247000205,54406.29765744 2023-11-26,07:25:11.000,330,11095880,-795,0,1700983510,12958.680247789998,135.53566638000484,54406.402464239996 2023-11-26,07:25:12.000,330,11095854,-795,0,1700983511,12958.686984099993,135.50042073000077,54406.4234256 2023-11-26,07:25:13.000,330,11095866,-795,0,1700983512,12958.713929339989,135.577961160001,54406.45137408001 2023-11-26,07:25:14.000,330,11095777,-795,0,1700983513,12958.612884689988,135.60615767999843,54406.36054152001 2023-11-26,07:25:15.000,330,11095884,-795,0,1700983514,12958.538785279998,135.5920594199997,54406.171889280005 2023-11-26,07:25:16.000,330,11095850,-795,0,1700983515,12958.532048970003,135.63435420000314,54406.20682488 2023-11-26,07:25:17.000,330,11095856,-795,0,1700983516,12958.707193029994,135.71894376000273,54406.38150288001 2023-11-26,07:25:18.000,330,11095873,-795,0,1700983517,12958.868864469994,135.8387789699991,54406.34656728 2023-11-26,07:25:19.000,330,11095917,-795,0,1700983518,12959.293251999996,135.9727124400015,54406.290670320006 2023-11-26,07:25:20.000,330,11095877,-795,0,1700983519,12959.731112150002,136.16303894999874,54406.43041272001 2023-11-26,07:25:21.000,330,11095844,-795,0,1700983520,12960.148763369994,136.33926720000454,54406.674961920005 2023-11-26,07:25:22.000,330,11095903,-795,0,1700983521,12960.579887209991,136.51549545000307,54406.674961920005 2023-11-26,07:25:23.000,330,11095895,-795,0,1700983522,12960.869548540002,136.60713414000202,54406.626052080006 2023-11-26,07:25:24.000,330,11095902,-795,0,1700983523,12961.159209869998,136.70582196000032,54406.793742960006 2023-11-26,07:25:25.000,330,11095840,-795,0,1700983524,12961.25351820999,136.78336239000055,54406.71688464001 2023-11-26,07:25:26.000,330,11095930,-795,0,1700983525,12961.41518964999,136.74811674000375,54406.86361416001 2023-11-26,07:25:27.000,330,11095889,-795,0,1700983526,12961.63748787999,136.74811674000375,54407.15008608001 2023-11-26,07:25:28.000,330,11095880,-795,0,1700983527,12961.778950389991,136.73401847999776,54407.20598304 2023-11-26,07:25:29.000,330,11095884,-795,0,1700983528,12961.879995039992,136.7763132600012,54407.178034560005 2023-11-26,07:25:30.000,330,11095844,-795,0,1700983529,12961.900203969992,136.7551658700031,54407.00335656001 2023-11-26,07:25:31.000,330,11095847,-795,0,1700983530,12961.893467659997,136.7410676100044,54407.17104744001 2023-11-26,07:25:32.000,330,11095880,-795,0,1700983531,12961.832840869996,136.74811674000375,54407.20598304 2023-11-26,07:25:33.000,330,11095894,-795,0,1700983532,12961.65769680999,136.69877283000096,54407.23393152 2023-11-26,07:25:34.000,330,11095866,-795,0,1700983533,12961.368035479994,136.68467457000224,54407.13611184 2023-11-26,07:25:35.000,330,11095900,-795,0,1700983534,12961.206364039994,136.6282815300001,54407.24091864 2023-11-26,07:25:36.000,330,11095880,-795,0,1700983535,12961.037956289998,136.6282815300001,54407.09418912 2023-11-26,07:25:37.000,330,11095893,-795,0,1700983536,12960.883021159992,136.6282815300001,54407.20598304 2023-11-26,07:25:38.000,330,11095782,-795,0,1700983537,12960.714613409997,136.66352718000417,54407.16406032 2023-11-26,07:25:39.000,330,11095873,-795,0,1700983538,12960.667459240001,136.67057631000353,54407.108163360004 2023-11-26,07:25:40.000,330,11095907,-795,0,1700983539,12960.660722929992,136.82565717000398,54407.10117624001 2023-11-26,07:25:41.000,330,11095901,-795,0,1700983540,12960.761767579992,136.96663976999844,54407.11515048 2023-11-26,07:25:42.000,330,11095849,-795,0,1700983541,12960.849339610002,137.14286802000424,54407.05226640001 2023-11-26,07:25:43.000,330,11095864,-795,0,1700983542,12961.011011049988,137.26270323000062,54407.31078984 2023-11-26,07:25:44.000,330,11095876,-795,0,1700983543,12960.923439019993,137.37548930999765,54407.226944400005 2023-11-26,07:25:45.000,330,11095890,-795,0,1700983544,12960.761767579992,137.4600788700045,54407.059253520005 2023-11-26,07:25:46.000,330,11095850,-795,0,1700983545,12960.667459240001,137.52352103999874,54407.16406032 2023-11-26,07:25:47.000,330,11095821,-795,0,1700983546,12960.47884255999,137.58696321000025,54407.12213760001 2023-11-26,07:25:48.000,330,11095884,-795,0,1700983547,12960.38453422,137.65040538000176,54407.178034560005 2023-11-26,07:25:49.000,330,11095817,-795,0,1700983548,12960.25654432999,137.62220886000432,54407.13611184 2023-11-26,07:25:50.000,330,11095894,-795,0,1700983549,12960.061191339999,137.65745451000112,54407.05226640001 2023-11-26,07:25:51.000,330,11095878,-795,0,1700983550,12959.960146689999,137.72089668000262,54407.03130504001 2023-11-26,07:25:52.000,330,11095861,-795,0,1700983551,12959.966882999994,137.71384755000327,54407.14309896 2023-11-26,07:25:53.000,330,11095858,-795,0,1700983552,12959.771530010003,137.7067984200039,54407.08021488001 2023-11-26,07:25:54.000,330,11095849,-795,0,1700983553,12959.616594879997,137.72089668000262,54406.95444672001 2023-11-26,07:25:55.000,330,11095865,-795,0,1700983554,12959.441450819992,137.6927001599979,54406.772781600004 2023-11-26,07:25:56.000,330,11095833,-795,0,1700983555,12959.380824029991,137.8054862400022,54406.737845999996 2023-11-26,07:25:57.000,330,11095869,-795,0,1700983556,12959.401032959991,137.83368275999965,54406.76579448001 2023-11-26,07:25:58.000,330,11095848,-795,0,1700983557,12959.394296649996,137.85483014999772,54406.76579448001 2023-11-26,07:25:59.000,330,11095892,-795,0,1700983558,12959.320197239991,137.84778101999837,54406.6330392 2023-11-26,07:26:00.000,330,11095843,-795,0,1700983559,12959.252834139996,137.8900758000018,54406.61906496001 2023-11-26,07:26:01.000,330,11095890,-795,0,1700983560,12959.2258889,137.87597754000308,54406.7029104 2023-11-26,07:26:02.000,330,11095827,-795,0,1700983561,12959.131580559995,137.9041740600005,54406.66797480001 2023-11-26,07:26:03.000,330,11095845,-795,0,1700983562,12959.08442639,137.91122318999987,54406.68194904 2023-11-26,07:26:04.000,330,11095854,-795,0,1700983563,12958.96317281,137.8900758000018,54406.66797480001 2023-11-26,07:26:05.000,330,11095849,-795,0,1700983564,12958.808237679994,137.94646884000394,54406.4932968 2023-11-26,07:26:06.000,330,11095891,-795,0,1700983565,12958.707193029994,137.9394197100046,54406.52823240001 2023-11-26,07:26:07.000,330,11095880,-795,0,1700983566,12958.828446609994,137.96056710000266,54406.64002632 2023-11-26,07:26:08.000,330,11095905,-795,0,1700983567,12958.788028749994,138.1367953500012,54406.605090720004 2023-11-26,07:26:09.000,330,11095861,-795,0,1700983568,12958.87560077999,138.2002375200027,54406.59810360001 2023-11-26,07:26:10.000,330,11095881,-795,0,1700983569,12958.868864469994,138.29187621000165,54406.36752864 2023-11-26,07:26:11.000,330,11095811,-795,0,1700983570,12958.97664542999,138.43990794000274,54406.45137408001 2023-11-26,07:26:12.000,330,11095859,-795,0,1700983571,12959.030535909995,138.55974314999912,54406.54919376001 2023-11-26,07:26:13.000,330,11095847,-795,0,1700983572,12958.98338174,138.6090870600019,54406.4932968 2023-11-26,07:26:14.000,330,11095893,-795,0,1700983573,12958.882337089999,138.66548010000406,54406.458361200006 2023-11-26,07:26:15.000,330,11095903,-795,0,1700983574,12958.754347199989,138.6936766200015,54406.4932968 2023-11-26,07:26:16.000,330,11095857,-795,0,1700983575,12958.707193029994,138.67252923000342,54406.605090720004 2023-11-26,07:26:17.000,330,11095860,-795,0,1700983576,12958.612884689988,138.65138183999807,54406.54220664 2023-11-26,07:26:18.000,330,11095862,-795,0,1700983577,12958.431004320002,138.70072575000086,54406.54919376001 2023-11-26,07:26:19.000,330,11095850,-795,0,1700983578,12958.276069189997,138.71482400999957,54406.269708960004 2023-11-26,07:26:20.000,330,11095849,-795,0,1700983579,12958.168288230001,138.79941356999916,54406.19285064001 2023-11-26,07:26:21.000,330,11095832,-795,0,1700983580,12958.282805499992,138.89810139000474,54406.44438696 2023-11-26,07:26:22.000,330,11095852,-795,0,1700983581,12958.215442399996,138.94744530000025,54406.290670320006 2023-11-26,07:26:23.000,330,11095894,-795,0,1700983582,12958.228915020001,139.0038383400024,54406.43041272001 2023-11-26,07:26:24.000,330,11095874,-795,0,1700983583,12958.10766144,139.01088747000176,54406.388490000005 2023-11-26,07:26:25.000,330,11095895,-795,0,1700983584,12957.99988047999,138.99678921000304,54406.19983776 2023-11-26,07:26:26.000,330,11095884,-795,0,1700983585,12957.90557214,138.92629791000218,54406.3535544 2023-11-26,07:26:27.000,330,11095853,-795,0,1700983586,12957.70348284,138.89810139000474,54406.1788764 2023-11-26,07:26:28.000,330,11095878,-795,0,1700983587,12957.582229259999,138.8769539999994,54406.24176048001 2023-11-26,07:26:29.000,330,11095882,-795,0,1700983588,12957.487920919993,138.86285574000067,54406.171889280005 2023-11-26,07:26:30.000,330,11095920,-795,0,1700983589,12957.332985790003,138.8558066100013,54406.07406960001 2023-11-26,07:26:31.000,330,11095873,-795,0,1700983590,12957.359931029998,138.93334704000154,54406.122979440006 2023-11-26,07:26:32.000,330,11095893,-795,0,1700983591,12957.427294129993,138.98974008000368,54406.234773359996 2023-11-26,07:26:33.000,330,11095894,-795,0,1700983592,12957.548547709994,139.13072267999814,54406.1788764 2023-11-26,07:26:34.000,330,11095877,-795,0,1700983593,12957.669801289994,139.21531223999773,54406.19285064001 2023-11-26,07:26:35.000,330,11095909,-795,0,1700983594,12957.75737331999,139.45498265999777,54406.1090052 2023-11-26,07:26:36.000,330,11095903,-795,0,1700983595,12957.93925368999,139.70170221000444,54406.08804384 2023-11-26,07:26:37.000,330,11095882,-795,0,1700983596,12958.222178709992,139.96956915000192,54406.1788764 2023-11-26,07:26:38.000,330,11095916,-795,0,1700983597,12958.505103729993,140.25858348000475,54406.290670320006 2023-11-26,07:26:39.000,330,11095876,-795,0,1700983598,12958.781292439999,140.51940129000286,54406.2487476 2023-11-26,07:26:40.000,330,11095853,-795,0,1700983599,12958.99685435999,140.7097278000001,54406.32560592 2023-11-26,07:26:41.000,330,11095883,-795,0,1700983600,12959.24609783,140.9564473499995,54406.47932256001 2023-11-26,07:26:42.000,330,11095905,-795,0,1700983601,12959.441450819992,141.1538229900034,54406.52124528 2023-11-26,07:26:43.000,330,11095888,-795,0,1700983602,12959.609858570002,141.33005124000192,54406.52823240001 2023-11-26,07:26:44.000,330,11095823,-795,0,1700983603,12959.825420489993,141.48513210000237,54406.723871760005 2023-11-26,07:26:45.000,330,11095908,-795,0,1700983604,12959.980355619999,141.57677079000132,54406.54220664 2023-11-26,07:26:46.000,330,11095893,-795,0,1700983605,12960.12181813,141.7248025200024,54406.66797480001 2023-11-26,07:26:47.000,330,11095858,-795,0,1700983606,12960.34411636,141.75299903999985,54406.89854976 2023-11-26,07:26:48.000,330,11095897,-795,0,1700983607,12960.431688389996,141.80234295000264,54406.961433840006 2023-11-26,07:26:49.000,330,11095930,-795,0,1700983608,12960.512524109996,141.89398164000158,54407.03130504001 2023-11-26,07:26:50.000,330,11095862,-795,0,1700983609,12960.492315179996,141.92922728999838,54406.83566568001 2023-11-26,07:26:51.000,330,11095846,-795,0,1700983610,12960.627041380001,142.0067677199986,54406.940472480004 2023-11-26,07:26:52.000,330,11095915,-795,0,1700983611,12960.701140789992,142.03496424000332,54407.087202 2023-11-26,07:26:53.000,330,11095890,-795,0,1700983612,12960.802185439992,142.09840641000483,54407.07322776 2023-11-26,07:26:54.000,330,11095927,-795,0,1700983613,12960.795449129997,142.11250467000355,54407.0173308 2023-11-26,07:26:55.000,330,11095880,-795,0,1700983614,12960.997538429998,142.22529075000057,54407.15008608001 2023-11-26,07:26:56.000,330,11095857,-795,0,1700983615,12961.165946179994,142.3169294399995,54407.21995728001 2023-11-26,07:26:57.000,330,11095867,-795,0,1700983616,12961.33435392999,142.42266639000445,54407.3317512 2023-11-26,07:26:58.000,330,11095897,-795,0,1700983617,12961.45560750999,142.47201029999997,54407.345725440005 2023-11-26,07:26:59.000,330,11095821,-795,0,1700983618,12961.590333709995,142.6129929000017,54407.38066104 2023-11-26,07:27:00.000,330,11095904,-795,0,1700983619,12961.691378359996,142.64118941999914,54407.23393152 2023-11-26,07:27:01.000,330,11095873,-795,0,1700983620,12961.805895630001,142.71872984999936,54407.3317512 2023-11-26,07:27:02.000,330,11095830,-795,0,1700983621,12961.987776000002,142.81741766999767,54407.492454960004 2023-11-26,07:27:03.000,330,11095860,-795,0,1700983622,12962.055139099997,142.88085983999918,54407.48546784001 2023-11-26,07:27:04.000,330,11095894,-795,0,1700983623,12962.041666479992,142.9090563600039,54407.45053224 2023-11-26,07:27:05.000,330,11095864,-795,0,1700983624,12962.041666479992,142.93020375000197,54407.394635280005 2023-11-26,07:27:06.000,330,11095865,-795,0,1700983625,12962.014721239997,142.88790896999853,54407.492454960004 2023-11-26,07:27:07.000,330,11095868,-795,0,1700983626,12961.913676589997,142.88790896999853,54407.4714936 2023-11-26,07:27:08.000,330,11095896,-795,0,1700983627,12961.785686700001,142.8103685399983,54407.464506480006 2023-11-26,07:27:09.000,330,11095898,-795,0,1700983628,12961.62401526,142.71872984999936,54407.42957088 2023-11-26,07:27:10.000,330,11095782,-795,0,1700983629,12961.34109024,142.54250160000083,54407.13611184 2023-11-26,07:27:11.000,330,11095893,-795,0,1700983630,12961.31414499999,142.53545247000147,54407.31777696001 2023-11-26,07:27:12.000,330,11095832,-795,0,1700983631,12961.226572969994,142.38742074000038,54407.33873832001 2023-11-26,07:27:13.000,330,11095845,-795,0,1700983632,12961.044692599993,142.27463466000336,54407.30380272 2023-11-26,07:27:14.000,330,11095814,-795,0,1700983633,12960.883021159992,142.12660293000226,54407.226944400005 2023-11-26,07:27:15.000,330,11095907,-795,0,1700983634,12960.674195549997,141.99971858999925,54406.989382320004 2023-11-26,07:27:16.000,330,11095862,-795,0,1700983635,12960.566414590001,141.85168685999815,54406.89854976 2023-11-26,07:27:17.000,330,11095805,-795,0,1700983636,12960.519260419991,141.76709729999857,54406.96842096 2023-11-26,07:27:18.000,330,11095862,-795,0,1700983637,12960.42495208,141.67545860999962,54406.961433840006 2023-11-26,07:27:19.000,330,11095893,-795,0,1700983638,12960.29696218999,141.63316383000347,54406.75880736 2023-11-26,07:27:20.000,330,11095864,-795,0,1700983639,12960.189181229995,141.48513210000237,54406.7029104 2023-11-26,07:27:21.000,330,11095839,-795,0,1700983640,12960.12181813,141.42873906000023,54406.65400056 2023-11-26,07:27:22.000,330,11095843,-795,0,1700983641,12960.128554439994,141.2666090700004,54406.69592328001 2023-11-26,07:27:23.000,330,11095855,-795,0,1700983642,12960.09487288999,141.16087212000275,54406.605090720004 2023-11-26,07:27:24.000,330,11095835,-795,0,1700983643,12960.047718719994,141.06218430000445,54406.53521952 2023-11-26,07:27:25.000,330,11095915,-795,0,1700983644,12960.014037169989,140.9212017000027,54406.43041272001 2023-11-26,07:27:26.000,330,11095846,-795,0,1700983645,12959.953410379989,140.86480866000056,54406.402464239996 2023-11-26,07:27:27.000,330,11095898,-795,0,1700983646,12959.973619309989,140.75202258000354,54406.52124528 2023-11-26,07:27:28.000,330,11095840,-795,0,1700983647,12960.040982409999,140.65333475999796,54406.57714224001 2023-11-26,07:27:29.000,330,11095853,-795,0,1700983648,12960.07466395999,140.57579432999773,54406.54220664 2023-11-26,07:27:30.000,330,11095839,-795,0,1700983649,12960.061191339999,140.50530303000414,54406.32560592 2023-11-26,07:27:31.000,330,11095822,-795,0,1700983650,12960.067927649994,140.42776260000392,54406.402464239996 2023-11-26,07:27:32.000,330,11095929,-795,0,1700983651,12960.13529074999,140.43481173000328,54406.44438696 2023-11-26,07:27:33.000,330,11095881,-795,0,1700983652,12960.22286278,140.42776260000392,54406.4234256 2023-11-26,07:27:34.000,330,11095899,-795,0,1700983653,12960.22286278,140.42776260000392,54406.30464456 2023-11-26,07:27:35.000,330,11095880,-795,0,1700983654,12960.38453422,140.42071347000456,54406.37451576 2023-11-26,07:27:36.000,330,11095904,-795,0,1700983655,12960.573150899996,140.45595912000135,54406.47932256001 2023-11-26,07:27:37.000,330,11095891,-795,0,1700983656,12960.633777689996,140.4841556399988,54406.54220664 2023-11-26,07:27:38.000,330,11095824,-795,0,1700983657,12960.640513999992,140.52645042000222,54406.47932256001 2023-11-26,07:27:39.000,330,11095902,-795,0,1700983658,12960.593359829996,140.50530303000414,54406.339580160005 2023-11-26,07:27:40.000,330,11095867,-795,0,1700983659,12960.606832450001,140.5475978100003,54406.36054152001 2023-11-26,07:27:41.000,330,11095887,-795,0,1700983660,12960.660722929992,140.55464693999966,54406.47932256001 2023-11-26,07:27:42.000,330,11095850,-795,0,1700983661,12960.667459240001,140.58989259000373,54406.48630968 2023-11-26,07:27:43.000,330,11095881,-795,0,1700983662,12960.674195549997,140.63218736999988,54406.61906496001 2023-11-26,07:27:44.000,330,11095868,-795,0,1700983663,12960.620305069991,140.5969417200031,54406.570155119996 2023-11-26,07:27:45.000,330,11095845,-795,0,1700983664,12960.620305069991,140.6110399800018,54406.59810360001 2023-11-26,07:27:46.000,330,11095828,-795,0,1700983665,12960.5057878,140.65333475999796,54406.437399840004 2023-11-26,07:27:47.000,330,11095899,-795,0,1700983666,12960.54620566,140.6110399800018,54406.54919376001 2023-11-26,07:27:48.000,330,11095892,-795,0,1700983667,12960.552941969996,140.6462856299986,54406.54919376001 2023-11-26,07:27:49.000,330,11095858,-795,0,1700983668,12960.532733039996,140.56874519999838,54406.59111648 2023-11-26,07:27:50.000,330,11095861,-795,0,1700983669,12960.46536994,140.56169606999902,54406.52124528 2023-11-26,07:27:51.000,330,11095880,-795,0,1700983670,12960.499051489991,140.51940129000286,54406.54919376001 2023-11-26,07:27:52.000,330,11095829,-795,0,1700983671,12960.620305069991,140.5123521600035,54406.73085888 2023-11-26,07:27:53.000,330,11095916,-795,0,1700983672,12960.640513999992,140.52645042000222,54406.674961920005 2023-11-26,07:27:54.000,330,11095858,-795,0,1700983673,12960.600096139991,140.55464693999966,54406.64701344001 2023-11-26,07:27:55.000,330,11095841,-795,0,1700983674,12960.52599673,140.50530303000414,54406.53521952 2023-11-26,07:27:56.000,330,11095800,-795,0,1700983675,12960.532733039996,140.42776260000392,54406.54919376001 2023-11-26,07:27:57.000,330,11095907,-795,0,1700983676,12960.620305069991,140.40661520999856,54406.70989752 2023-11-26,07:27:58.000,330,11095867,-795,0,1700983677,12960.600096139991,140.41366433999792,54406.75880736 2023-11-26,07:27:59.000,330,11095903,-795,0,1700983678,12960.633777689996,140.3008782600009,54406.723871760005 2023-11-26,07:28:00.000,330,11095891,-795,0,1700983679,12960.600096139991,140.17399391999788,54406.74483312001 2023-11-26,07:28:01.000,330,11095847,-795,0,1700983680,12960.620305069991,140.20923957000196,54406.91252400001 2023-11-26,07:28:02.000,330,11095877,-795,0,1700983681,12960.653986619996,140.0894043599983,54406.86361416001 2023-11-26,07:28:03.000,330,11095876,-795,0,1700983682,12960.633777689996,140.08235522999894,54406.80073008 2023-11-26,07:28:04.000,330,11095882,-795,0,1700983683,12960.586623520001,140.03301132000342,54406.83566568001 2023-11-26,07:28:05.000,330,11095854,-795,0,1700983684,12960.573150899996,139.99776566999935,54406.69592328001 2023-11-26,07:28:06.000,330,11095897,-795,0,1700983685,12960.586623520001,139.94137263000448,54406.80073008 2023-11-26,07:28:07.000,330,11095848,-795,0,1700983686,12960.741558649992,139.88497959000233,54406.98239520001 2023-11-26,07:28:08.000,330,11095855,-795,0,1700983687,12960.802185439992,139.8567830700049,54406.99636944 2023-11-26,07:28:09.000,330,11095861,-795,0,1700983688,12960.862812229992,139.7933409000034,54406.97540808 2023-11-26,07:28:10.000,330,11095866,-795,0,1700983689,12960.788712820002,139.7439969900006,54406.8077172 2023-11-26,07:28:11.000,330,11095846,-795,0,1700983690,12960.835866989997,139.7439969900006,54406.8775884 2023-11-26,07:28:12.000,330,11095841,-795,0,1700983691,12960.835866989997,139.7087513400038,54406.91252400001 2023-11-26,07:28:13.000,330,11095891,-795,0,1700983692,12960.788712820002,139.67350568999973,54406.8077172 2023-11-26,07:28:14.000,330,11095865,-795,0,1700983693,12960.788712820002,139.5959652599995,54406.88457552001 2023-11-26,07:28:15.000,330,11095872,-795,0,1700983694,12960.748294960002,139.49022831000184,54406.92649824 2023-11-26,07:28:16.000,330,11095861,-795,0,1700983695,12960.734822339997,139.38449136000418,54407.03130504001 2023-11-26,07:28:17.000,330,11095881,-795,0,1700983696,12960.613568759996,139.23645963000308,54407.0173308 2023-11-26,07:28:18.000,330,11095899,-795,0,1700983697,12960.492315179996,139.12367354999878,54406.92649824 2023-11-26,07:28:19.000,330,11095881,-795,0,1700983698,12960.411479459995,138.91924878000282,54406.723871760005 2023-11-26,07:28:20.000,330,11095837,-795,0,1700983699,12960.330643739995,138.78531531000044,54406.8775884 2023-11-26,07:28:21.000,330,11095847,-795,0,1700983700,12960.24307171,138.66548010000406,54406.70989752 2023-11-26,07:28:22.000,330,11095890,-795,0,1700983701,12960.14202706,138.52449750000233,54406.64002632 2023-11-26,07:28:23.000,330,11095849,-795,0,1700983702,12960.15549967999,138.3976131599993,54406.87060128 2023-11-26,07:28:24.000,330,11095893,-795,0,1700983703,12960.128554439994,138.24958142999822,54406.78675584001 2023-11-26,07:28:25.000,330,11095868,-795,0,1700983704,12960.047718719994,138.12974622000183,54406.65400056 2023-11-26,07:28:26.000,330,11095770,-795,0,1700983705,12960.03424609999,138.0169601400048,54406.65400056 2023-11-26,07:28:27.000,330,11095854,-795,0,1700983706,12960.000564549999,137.9253214499986,54406.61906496001 2023-11-26,07:28:28.000,330,11095877,-795,0,1700983707,12960.020773479999,137.8266336300003,54406.570155119996 2023-11-26,07:28:29.000,330,11095860,-795,0,1700983708,12959.919728829998,137.72794581000198,54406.33259304001 2023-11-26,07:28:30.000,330,11095876,-795,0,1700983709,12959.987091929994,137.7067984200039,54406.388490000005 2023-11-26,07:28:31.000,330,11095873,-795,0,1700983710,12960.067927649994,137.61515972999769,54406.4932968 2023-11-26,07:28:32.000,330,11095838,-795,0,1700983711,12960.16223599,137.53761930000474,54406.45137408001 2023-11-26,07:28:33.000,330,11095890,-795,0,1700983712,12960.20265385,137.4953245200013,54406.45137408001 2023-11-26,07:28:34.000,330,11095826,-795,0,1700983713,12960.26328064,137.4812262600026,54406.402464239996 2023-11-26,07:28:35.000,330,11095824,-795,0,1700983714,12960.3036985,137.44598060999851,54406.234773359996 2023-11-26,07:28:36.000,330,11095804,-795,0,1700983715,12960.451897319996,137.42483322000044,54406.24176048001 2023-11-26,07:28:37.000,330,11095847,-795,0,1700983716,12960.633777689996,137.44598060999851,54406.37451576 2023-11-26,07:28:38.000,330,11095858,-795,0,1700983717,12960.815658059997,137.4318823499998,54406.36054152001 2023-11-26,07:28:39.000,330,11095892,-795,0,1700983718,12960.984065809993,137.48827539000195,54406.3186188 2023-11-26,07:28:40.000,330,11095900,-795,0,1700983719,12961.125528319993,137.50237365000066,54406.3535544 2023-11-26,07:28:41.000,330,11095867,-795,0,1700983720,12961.31414499999,137.55171756000345,54406.507271040005 2023-11-26,07:28:42.000,330,11095843,-795,0,1700983721,12961.43539857999,137.5305701699981,54406.50028392001 2023-11-26,07:28:43.000,330,11095860,-795,0,1700983722,12961.53644322999,137.57286495000153,54406.4932968 2023-11-26,07:28:44.000,330,11095881,-795,0,1700983723,12961.650960499996,137.55171756000345,54406.570155119996 2023-11-26,07:28:45.000,330,11095887,-795,0,1700983724,12961.650960499996,137.56581582000217,54406.52823240001 2023-11-26,07:28:46.000,330,11095848,-795,0,1700983725,12961.738532529991,137.50942278000002,54406.556180880005 2023-11-26,07:28:47.000,330,11095865,-795,0,1700983726,12961.853049799996,137.50942278000002,54406.737845999996 2023-11-26,07:28:48.000,330,11095879,-795,0,1700983727,12961.900203969992,137.41778409000108,54406.78675584001 2023-11-26,07:28:49.000,330,11095873,-795,0,1700983728,12962.007984930002,137.38253844000428,54406.89854976 2023-11-26,07:28:50.000,330,11095803,-795,0,1700983729,12962.048402790002,137.37548930999765,54406.65400056 2023-11-26,07:28:51.000,330,11095803,-795,0,1700983730,12962.169656370002,137.3472927900002,54406.76579448001 2023-11-26,07:28:52.000,330,11095851,-795,0,1700983731,12962.290909949988,137.3472927900002,54406.92649824 2023-11-26,07:28:53.000,330,11095868,-795,0,1700983732,12962.385218289994,137.30499801000406,54406.95444672001 2023-11-26,07:28:54.000,330,11095835,-795,0,1700983733,12962.412163529989,137.2838506199987,54406.82169144 2023-11-26,07:28:55.000,330,11095859,-795,0,1700983734,12962.519944489999,137.29089974999806,54406.91951112 2023-11-26,07:28:56.000,330,11095865,-795,0,1700983735,12962.708561169995,137.27680148999934,54407.11515048 2023-11-26,07:28:57.000,330,11095860,-795,0,1700983736,12962.83655105999,137.27680148999934,54407.13611184 2023-11-26,07:28:58.000,330,11095844,-795,0,1700983737,12962.88370523,137.2979488800047,54407.129124720006 2023-11-26,07:28:59.000,330,11095849,-795,0,1700983738,12962.870232609996,137.30499801000406,54406.97540808 2023-11-26,07:29:00.000,330,11095822,-795,0,1700983739,12962.910650469996,137.32614540000213,54407.04527928 2023-11-26,07:29:01.000,330,11095879,-795,0,1700983740,12963.018431429991,137.35434191999957,54407.17104744001 2023-11-26,07:29:02.000,330,11095892,-795,0,1700983741,12963.038640359991,137.41778409000108,54407.226944400005 2023-11-26,07:29:03.000,330,11095885,-795,0,1700983742,12963.052112979996,137.44598060999851,54407.30380272 2023-11-26,07:29:04.000,330,11095880,-795,0,1700983743,12963.052112979996,137.50237365000066,54407.28284136 2023-11-26,07:29:05.000,330,11095876,-795,0,1700983744,12963.018431429991,137.5587666900028,54407.18502168 2023-11-26,07:29:06.000,330,11095807,-795,0,1700983745,12962.930859399996,137.56581582000217,54407.23393152 2023-11-26,07:29:07.000,330,11095869,-795,0,1700983746,12962.870232609996,137.5799140800009,54407.28982848001 2023-11-26,07:29:08.000,330,11095888,-795,0,1700983747,12962.73550640999,137.5799140800009,54407.19899592001 2023-11-26,07:29:09.000,330,11095864,-795,0,1700983748,12962.60078021,137.5446684300041,54407.07322776 2023-11-26,07:29:10.000,330,11095840,-795,0,1700983749,12962.378481979998,137.51647190999938,54407.05226640001 2023-11-26,07:29:11.000,330,11095881,-795,0,1700983750,12962.270701019988,137.4953245200013,54407.24790576001 2023-11-26,07:29:12.000,330,11095882,-795,0,1700983751,12962.122502199993,137.43893147999916,54407.14309896 2023-11-26,07:29:13.000,330,11095839,-795,0,1700983752,12961.819368249991,137.40368583000236,54406.92649824 2023-11-26,07:29:14.000,330,11095867,-795,0,1700983753,12961.731796219996,137.35434191999957,54406.91252400001 2023-11-26,07:29:15.000,330,11095806,-795,0,1700983754,12961.55665215999,137.27680148999934,54406.842652800005 2023-11-26,07:29:16.000,330,11095869,-795,0,1700983755,12961.347826549994,137.22040845000447,54406.8775884 2023-11-26,07:29:17.000,330,11095868,-795,0,1700983756,12961.118792009998,137.1851628000004,54406.8077172 2023-11-26,07:29:18.000,330,11095841,-795,0,1700983757,12960.835866989997,137.07942585000274,54406.64002632 2023-11-26,07:29:19.000,330,11095877,-795,0,1700983758,12960.667459240001,136.95254150999972,54406.61207784 2023-11-26,07:29:20.000,330,11095868,-795,0,1700983759,12960.54620566,136.91729586000292,54406.59810360001 2023-11-26,07:29:21.000,330,11095928,-795,0,1700983760,12960.350852669995,136.89614847000485,54406.58412936 2023-11-26,07:29:22.000,330,11095840,-795,0,1700983761,12960.16223599,136.7904115199999,54406.4932968 2023-11-26,07:29:23.000,330,11095874,-795,0,1700983762,12959.912992519989,136.70582196000032,54406.19983776 2023-11-26,07:29:24.000,330,11095851,-795,0,1700983763,12959.737848459998,136.6423797899988,54406.122979440006 2023-11-26,07:29:25.000,330,11095836,-795,0,1700983764,12959.582913329992,136.58598675000394,54406.04612112001 2023-11-26,07:29:26.000,330,11095841,-795,0,1700983765,12959.333669859996,136.5084463200037,54405.92035296 2023-11-26,07:29:27.000,330,11095868,-795,0,1700983766,12959.24609783,136.38861111000006,54406.067082479996 2023-11-26,07:29:28.000,330,11095886,-795,0,1700983767,12959.11810793999,136.28992329000175,54405.94131432 2023-11-26,07:29:29.000,330,11095875,-795,0,1700983768,12958.94296388,136.17713721000473,54405.84349464 2023-11-26,07:29:30.000,330,11095809,-795,0,1700983769,12958.707193029994,136.07844938999915,54405.57099696001 2023-11-26,07:29:31.000,330,11095849,-795,0,1700983770,12958.579203139998,135.9515650500034,54405.52208712001 2023-11-26,07:29:32.000,330,11095865,-795,0,1700983771,12958.431004320002,135.85287722999783,54405.44522880001 2023-11-26,07:29:33.000,330,11095947,-795,0,1700983772,12958.289541810002,135.66255072000058,54405.25657656001 2023-11-26,07:29:34.000,330,11095849,-795,0,1700983773,12958.12787037,135.62025594000443,54405.17273112 2023-11-26,07:29:35.000,330,11095818,-795,0,1700983774,12957.972935239995,135.47222421000333,54405.01202736 2023-11-26,07:29:36.000,330,11095892,-795,0,1700983775,12957.83820903999,135.3312416100016,54404.91420768 2023-11-26,07:29:37.000,330,11095820,-795,0,1700983776,12957.7439007,135.20435726999858,54404.94215616001 2023-11-26,07:29:38.000,330,11095857,-795,0,1700983777,12957.562020329999,135.05632554000476,54404.76747816 2023-11-26,07:29:39.000,330,11095889,-795,0,1700983778,12957.447503059993,134.9012446800043,54404.62773576 2023-11-26,07:29:40.000,330,11095898,-795,0,1700983779,12957.231941140002,134.76026208000258,54404.41812216001 2023-11-26,07:29:41.000,330,11095853,-795,0,1700983780,12957.097214939997,134.64042686999892,54404.26440552 2023-11-26,07:29:42.000,330,11095861,-795,0,1700983781,12956.969225050001,134.49239513999783,54404.31331536 2023-11-26,07:29:43.000,330,11095880,-795,0,1700983782,12956.88838933,134.28797037000186,54404.24344416 2023-11-26,07:29:44.000,330,11095898,-795,0,1700983783,12956.69977264999,134.10469299000397,54404.07575328 2023-11-26,07:29:45.000,330,11095882,-795,0,1700983784,12956.58525538,133.886169960002,54403.8032556 2023-11-26,07:29:46.000,330,11095813,-795,0,1700983785,12956.45726548999,133.7381382300009,54403.86613968001 2023-11-26,07:29:47.000,330,11095916,-795,0,1700983786,12956.342748219999,133.56190998000238,54403.69844880001 2023-11-26,07:29:48.000,330,11095855,-795,0,1700983787,12956.221494639998,133.42092738000065,54403.62857760001 2023-11-26,07:29:49.000,330,11095842,-795,0,1700983788,12956.066559509993,133.25174826000148,54403.40498976 2023-11-26,07:29:50.000,330,11095839,-795,0,1700983789,12955.931833310002,133.11076565999974,54403.31415720001 2023-11-26,07:29:51.000,330,11095899,-795,0,1700983790,12955.931833310002,132.96273392999865,54403.37704128 2023-11-26,07:29:52.000,330,11095866,-795,0,1700983791,12955.790370800001,132.8217513300042,54403.28620872 2023-11-26,07:29:53.000,330,11095872,-795,0,1700983792,12955.60849043,132.64552307999838,54403.13249208 2023-11-26,07:29:54.000,330,11095830,-795,0,1700983793,12955.44681899,132.53273700000136,54402.97178832 2023-11-26,07:29:55.000,330,11095888,-795,0,1700983794,12955.28514755,132.398803529999,54402.79711032 2023-11-26,07:29:56.000,330,11095871,-795,0,1700983795,12955.130212419994,132.28601745000196,54402.63640656 2023-11-26,07:29:57.000,330,11095808,-795,0,1700983796,12954.988749909993,132.1661822399983,54402.4407672 2023-11-26,07:29:58.000,330,11095831,-795,0,1700983797,12954.894441570003,132.05339616000128,54402.46871568 2023-11-26,07:29:59.000,330,11095833,-795,0,1700983798,12954.847287399993,131.89126617000147,54402.41980584 2023-11-26,07:30:00.000,330,11095872,-795,0,1700983799,12954.672143340002,131.79257835000317,54402.1612824 2023-11-26,07:30:01.000,330,11095903,-795,0,1700983800,12954.651934410002,131.70093966000422,54402.13333392 2023-11-26,07:30:02.000,330,11095802,-795,0,1700983801,12954.544153449991,131.61635010000464,54401.88878472 2023-11-26,07:30:03.000,330,11095837,-795,0,1700983802,12954.503735589991,131.5388096700044,54401.86782336 2023-11-26,07:30:04.000,330,11095849,-795,0,1700983803,12954.422899869991,131.46831837000354,54401.70711960001 2023-11-26,07:30:05.000,330,11095856,-795,0,1700983804,12954.40269093999,131.3766796800046,54401.6023128 2023-11-26,07:30:06.000,330,11095850,-795,0,1700983805,12954.335327839995,131.29913925000437,54401.53942872001 2023-11-26,07:30:07.000,330,11095871,-795,0,1700983806,12954.42963618,131.24274621000222,54401.58135144 2023-11-26,07:30:08.000,330,11095855,-795,0,1700983807,12954.40942725,131.2004514299988,54401.49051888 2023-11-26,07:30:09.000,330,11095867,-795,0,1700983808,12954.395954629996,131.1017636100005,54401.406673440004 2023-11-26,07:30:10.000,330,11095852,-795,0,1700983809,12954.36227307999,131.0524196999977,54401.14815 2023-11-26,07:30:11.000,330,11095825,-795,0,1700983810,12954.38921832,130.98897753000347,54401.14815 2023-11-26,07:30:12.000,330,11095826,-795,0,1700983811,12954.416163559996,130.93258449000132,54401.071291680004 2023-11-26,07:30:13.000,330,11095896,-795,0,1700983812,12954.416163559996,130.79865101999894,54401.022381840005 2023-11-26,07:30:14.000,330,11095855,-795,0,1700983813,12954.315118909995,130.7352088500047,54400.86866520001 2023-11-26,07:30:15.000,330,11095832,-795,0,1700983814,12954.38248200999,130.69291407000128,54400.84071672 2023-11-26,07:30:16.000,330,11095878,-795,0,1700983815,12954.490262970001,130.5589805999989,54400.95251064 2023-11-26,07:30:17.000,330,11095892,-795,0,1700983816,12954.503735589991,130.48848929999804,54400.86167808 2023-11-26,07:30:18.000,330,11095897,-795,0,1700983817,12954.496999279996,130.4602927800006,54400.81975536 2023-11-26,07:30:19.000,330,11095871,-795,0,1700983818,12954.490262970001,130.3616049600023,54400.49834784 2023-11-26,07:30:20.000,330,11095901,-795,0,1700983819,12954.530680830001,130.34045757000422,54400.50533496 2023-11-26,07:30:21.000,330,11095883,-795,0,1700983820,12954.618252859997,130.28406453000207,54400.540270560006 2023-11-26,07:30:22.000,330,11095822,-795,0,1700983821,12954.611516550001,130.248818879998,54400.50533496 2023-11-26,07:30:23.000,330,11095881,-795,0,1700983822,12954.678879649997,130.15718018999905,54400.4843736 2023-11-26,07:30:24.000,330,11095868,-795,0,1700983823,12954.564362379992,130.1783275800044,54400.19790168001 2023-11-26,07:30:25.000,330,11095925,-795,0,1700983824,12954.672143340002,130.07963975999883,54400.19091456 2023-11-26,07:30:26.000,330,11095858,-795,0,1700983825,12954.705824889992,130.07963975999883,54400.253798640006 2023-11-26,07:30:27.000,330,11095873,-795,0,1700983826,12954.672143340002,130.03734498000267,54400.15597896001 2023-11-26,07:30:28.000,330,11095881,-795,0,1700983827,12954.678879649997,130.05849237000075,54400.11405624 2023-11-26,07:30:29.000,330,11095813,-795,0,1700983828,12954.591307620001,130.0020993299986,54399.897455520004 2023-11-26,07:30:30.000,330,11095898,-795,0,1700983829,12954.496999279996,129.97390281000116,54399.82059720001 2023-11-26,07:30:31.000,330,11095859,-795,0,1700983830,12954.523944519991,129.94570629000373,54399.91142976001 2023-11-26,07:30:32.000,330,11095860,-795,0,1700983831,12954.463317729991,129.92455889999837,54399.848545680004 2023-11-26,07:30:33.000,330,11095884,-795,0,1700983832,12954.416163559996,129.91750976999901,54399.729764640004 2023-11-26,07:30:34.000,330,11095839,-795,0,1700983833,12954.3083826,129.8681658600035,54399.680854800004 2023-11-26,07:30:35.000,330,11095910,-795,0,1700983834,12954.20060163999,129.84701846999815,54399.38040864 2023-11-26,07:30:36.000,330,11095878,-795,0,1700983835,12954.1062933,129.8188219500007,54399.35246016 2023-11-26,07:30:37.000,330,11095875,-795,0,1700983836,12954.03893019999,129.804723690002,54399.40137 2023-11-26,07:30:38.000,330,11095864,-795,0,1700983837,12953.931149239994,129.76242890999856,54399.31752456001 2023-11-26,07:30:39.000,330,11095854,-795,0,1700983838,12953.843577209998,129.76242890999856,54399.059001120004 2023-11-26,07:30:40.000,330,11095849,-795,0,1700983839,12953.769477799993,129.72718326000177,54399.04502688 2023-11-26,07:30:41.000,330,11095869,-795,0,1700983840,12953.756005179988,129.74128152000048,54399.12188520001 2023-11-26,07:30:42.000,330,11095875,-795,0,1700983841,12953.648224219993,129.72718326000177,54398.94022008 2023-11-26,07:30:43.000,330,11095853,-795,0,1700983842,12953.567388499992,129.74128152000048,54398.78650344001 2023-11-26,07:30:44.000,330,11095854,-795,0,1700983843,12953.405717059992,129.72718326000177,54398.66073528 2023-11-26,07:30:45.000,330,11095912,-795,0,1700983844,12953.304672409991,129.77652717000456,54398.41618608 2023-11-26,07:30:46.000,330,11095906,-795,0,1700983845,12953.297936099996,129.79062543000327,54398.52099288001 2023-11-26,07:30:47.000,330,11095905,-795,0,1700983846,12953.21036407,129.804723690002,54398.43714744 2023-11-26,07:30:48.000,330,11095844,-795,0,1700983847,12953.16994621,129.79062543000327,54398.4930444 2023-11-26,07:30:49.000,330,11095906,-795,0,1700983848,12953.055428939995,129.83292020999943,54398.409198960006 2023-11-26,07:30:50.000,330,11095829,-795,0,1700983849,12952.94764798,129.8399693399988,54398.23452096001 2023-11-26,07:30:51.000,330,11095913,-795,0,1700983850,12952.8263944,129.8681658600035,54398.003946000004 2023-11-26,07:30:52.000,330,11095857,-795,0,1700983851,12952.657986649989,129.8188219500007,54397.9690104 2023-11-26,07:30:53.000,330,11095848,-795,0,1700983852,12952.684931889999,129.84701846999815,54398.01792024001 2023-11-26,07:30:54.000,330,11095916,-795,0,1700983853,12952.624305099998,129.78357630000392,54397.8642036 2023-11-26,07:30:55.000,330,11095881,-795,0,1700983854,12952.529996759993,129.72718326000177,54397.787345280005 2023-11-26,07:30:56.000,330,11095913,-795,0,1700983855,12952.509787829993,129.7553797799992,54397.7943324 2023-11-26,07:30:57.000,330,11095888,-795,0,1700983856,12952.462633659998,129.7553797799992,54397.77337104 2023-11-26,07:30:58.000,330,11095901,-795,0,1700983857,12952.395270560002,129.69898674000433,54397.56375744001 2023-11-26,07:30:59.000,330,11095902,-795,0,1700983858,12952.314434840002,129.71308500000305,54397.4100408 2023-11-26,07:31:00.000,330,11095876,-795,0,1700983859,12952.226862809992,129.64259370000218,54397.24933704 2023-11-26,07:31:01.000,330,11095883,-795,0,1700983860,12952.213390190002,129.64259370000218,54397.26331128 2023-11-26,07:31:02.000,330,11095830,-795,0,1700983861,12952.213390190002,129.6073480499981,54397.19344008 2023-11-26,07:31:03.000,330,11095848,-795,0,1700983862,12952.307698529992,129.6073480499981,54397.24234992 2023-11-26,07:31:04.000,330,11095879,-795,0,1700983863,12952.300962219997,129.5932497899994,54397.116581760005 2023-11-26,07:31:05.000,330,11095882,-795,0,1700983864,12952.327907459992,129.55095501000324,54397.06068480001 2023-11-26,07:31:06.000,330,11095842,-795,0,1700983865,12952.314434840002,129.48751284000173,54396.90696816 2023-11-26,07:31:07.000,330,11095815,-795,0,1700983866,12952.368325319992,129.48046371000237,54396.91395528 2023-11-26,07:31:08.000,330,11095894,-795,0,1700983867,12952.462633659998,129.43111979999958,54396.8860068 2023-11-26,07:31:09.000,330,11095889,-795,0,1700983868,12952.516524139988,129.40292328000214,54396.79517424 2023-11-26,07:31:10.000,330,11095830,-795,0,1700983869,12952.590623549993,129.40292328000214,54396.732290160006 2023-11-26,07:31:11.000,330,11095854,-795,0,1700983870,12952.691668199994,129.40292328000214,54396.72530304001 2023-11-26,07:31:12.000,330,11095815,-795,0,1700983871,12952.75903129999,129.33948111000063,54396.69036744 2023-11-26,07:31:13.000,330,11095835,-795,0,1700983872,12952.833130709994,129.38882502000342,54396.73927728 2023-11-26,07:31:14.000,330,11095841,-795,0,1700983873,12952.90049380999,129.35357936999935,54396.6414576 2023-11-26,07:31:15.000,330,11095852,-795,0,1700983874,12952.96112059999,129.32538285000192,54396.494728080004 2023-11-26,07:31:16.000,330,11095858,-795,0,1700983875,12953.06216524999,129.33948111000063,54396.42485688 2023-11-26,07:31:17.000,330,11095904,-795,0,1700983876,12953.18341882999,129.36767762999807,54396.43883112001 2023-11-26,07:31:18.000,330,11095870,-795,0,1700983877,12953.331617650001,129.36767762999807,54396.45979248 2023-11-26,07:31:19.000,330,11095871,-795,0,1700983878,12953.419189679997,129.40292328000214,54396.38293416 2023-11-26,07:31:20.000,330,11095857,-795,0,1700983879,12953.574124810002,129.38177589000406,54396.38293416 2023-11-26,07:31:21.000,330,11095871,-795,0,1700983880,12953.735796249988,129.43111979999958,54396.515689440006 2023-11-26,07:31:22.000,330,11095821,-795,0,1700983881,12953.857049829989,129.4099724100015,54396.5017152 2023-11-26,07:31:23.000,330,11095877,-795,0,1700983882,12953.971567099994,129.4593163200043,54396.431844 2023-11-26,07:31:24.000,330,11095925,-795,0,1700983883,12954.113029609995,129.46636545000365,54396.47376672 2023-11-26,07:31:25.000,330,11095834,-795,0,1700983884,12954.11976591999,129.51570935999916,54396.32005008001 2023-11-26,07:31:26.000,330,11095832,-795,0,1700983885,12954.32185521999,129.4945619700011,54396.35498568 2023-11-26,07:31:27.000,330,11095863,-795,0,1700983886,12954.490262970001,129.50161110000045,54396.55761216001 2023-11-26,07:31:28.000,330,11095905,-795,0,1700983887,12954.624989169992,129.52275848999852,54396.55062504 2023-11-26,07:31:29.000,330,11095868,-795,0,1700983888,12954.692352270002,129.56505327000195,54396.55062504 2023-11-26,07:31:30.000,330,11095863,-795,0,1700983889,12954.678879649997,129.6073480499981,54396.40389552 2023-11-26,07:31:31.000,330,11095827,-795,0,1700983890,12954.813605850002,129.60029891999875,54396.46677960001 2023-11-26,07:31:32.000,330,11095924,-795,0,1700983891,12954.874232640002,129.68488847999834,54396.5017152 2023-11-26,07:31:33.000,330,11095883,-795,0,1700983892,12954.928123119993,129.69898674000433,54396.53665080001 2023-11-26,07:31:34.000,330,11095881,-795,0,1700983893,12954.934859429988,129.7060358700037,54396.396908400005 2023-11-26,07:31:35.000,330,11095845,-795,0,1700983894,12955.042640389998,129.74833064999984,54396.55062504 2023-11-26,07:31:36.000,330,11095887,-795,0,1700983895,12955.150421349994,129.76947803999792,54396.76023864 2023-11-26,07:31:37.000,330,11095907,-795,0,1700983896,12955.21778444999,129.83292020999943,54396.69036744 2023-11-26,07:31:38.000,330,11095863,-795,0,1700983897,12955.251465999994,129.88226412000222,54396.65543184001 2023-11-26,07:31:39.000,330,11095880,-795,0,1700983898,12955.27841123999,129.88226412000222,54396.52966368 2023-11-26,07:31:40.000,330,11095821,-795,0,1700983899,12955.28514755,129.93865716000437,54396.60652200001 2023-11-26,07:31:41.000,330,11095853,-795,0,1700983900,12955.41987374999,129.94570629000373,54396.662418960004 2023-11-26,07:31:42.000,330,11095871,-795,0,1700983901,12955.473764229995,129.98095194000052,54396.66940608 2023-11-26,07:31:43.000,330,11095842,-795,0,1700983902,12955.52765471,130.03734498000267,54396.71831592 2023-11-26,07:31:44.000,330,11095872,-795,0,1700983903,12955.56133625999,130.03734498000267,54396.732290160006 2023-11-26,07:31:45.000,330,11095884,-795,0,1700983904,12955.615226739996,130.07259062999947,54396.53665080001 2023-11-26,07:31:46.000,330,11095851,-795,0,1700983905,12955.682589839991,130.07963975999883,54396.65543184001 2023-11-26,07:31:47.000,330,11095897,-795,0,1700983906,12955.709535080001,130.10078715000418,54396.662418960004 2023-11-26,07:31:48.000,330,11095888,-795,0,1700983907,12955.790370800001,130.10783628000354,54396.65543184001 2023-11-26,07:31:49.000,330,11095865,-795,0,1700983908,12955.803843419992,130.0866888899982,54396.564599280005 2023-11-26,07:31:50.000,330,11095842,-795,0,1700983909,12955.830788660001,130.0866888899982,54396.5715864 2023-11-26,07:31:51.000,330,11095852,-795,0,1700983910,12955.918360689997,130.07259062999947,54396.55062504 2023-11-26,07:31:52.000,330,11095887,-795,0,1700983911,12956.039614269997,130.10078715000418,54396.80914848 2023-11-26,07:31:53.000,330,11095870,-795,0,1700983912,12956.106977369993,130.10783628000354,54396.83709696 2023-11-26,07:31:54.000,330,11095872,-795,0,1700983913,12956.133922610003,130.0866888899982,54396.80216136001 2023-11-26,07:31:55.000,330,11095906,-795,0,1700983914,12956.174340469988,130.1148854100029,54396.69036744 2023-11-26,07:31:56.000,330,11095870,-795,0,1700983915,12956.268648809993,130.1148854100029,54396.71831592 2023-11-26,07:31:57.000,330,11095890,-795,0,1700983916,12956.302330359998,130.1501310599997,54396.71831592 2023-11-26,07:31:58.000,330,11095867,-795,0,1700983917,12956.349484529994,130.15718018999905,54396.879019680004 2023-11-26,07:31:59.000,330,11095887,-795,0,1700983918,12956.410111319994,130.17127844999777,54396.830109840004 2023-11-26,07:32:00.000,330,11095876,-795,0,1700983919,12956.410111319994,130.1148854100029,54396.79517424 2023-11-26,07:32:01.000,330,11095864,-795,0,1700983920,12956.56504645,130.19947497000248,54396.93491664 2023-11-26,07:32:02.000,330,11095823,-795,0,1700983921,12956.57851906999,130.20652410000184,54397.00478784 2023-11-26,07:32:03.000,330,11095878,-795,0,1700983922,12956.59872799999,130.15718018999905,54396.91395528 2023-11-26,07:32:04.000,330,11095855,-795,0,1700983923,12956.632409549995,130.19947497000248,54396.99081360001 2023-11-26,07:32:05.000,330,11095866,-795,0,1700983924,12956.61893692999,130.19947497000248,54396.8860068 2023-11-26,07:32:06.000,330,11095828,-755,0,1700983925,12956.64588217,130.19947497000248,54396.948890880005 2023-11-26,07:32:07.000,330,11095911,-795,0,1700983926,12956.753663129995,130.19947497000248,54397.15151736 2023-11-26,07:32:08.000,330,11095873,-795,0,1700983927,12956.753663129995,130.13603280000098,54397.17247872 2023-11-26,07:32:09.000,330,11095844,-795,0,1700983928,12956.71998157999,130.14308193000033,54397.17247872 2023-11-26,07:32:10.000,330,11095863,-795,0,1700983929,12956.64588217,130.10078715000418,54397.00478784 2023-11-26,07:32:11.000,330,11095833,-795,0,1700983930,12956.64588217,130.07259062999947,54397.046710560004 2023-11-26,07:32:12.000,330,11095855,-795,0,1700983931,12956.6660911,130.1148854100029,54397.10260752 2023-11-26,07:32:13.000,330,11095898,-795,0,1700983932,12956.672827409995,130.07259062999947,54397.15151736 2023-11-26,07:32:14.000,330,11095901,-795,0,1700983933,12956.56504645,130.03734498000267,54397.03273632 2023-11-26,07:32:15.000,330,11095879,-795,0,1700983934,12956.52462859,130.0514432400014,54397.14453024 2023-11-26,07:32:16.000,330,11095928,-795,0,1700983935,12956.58525538,130.0161975900046,54397.24933704 2023-11-26,07:32:17.000,330,11095897,-795,0,1700983936,12956.61893692999,129.98095194000052,54397.24234992 2023-11-26,07:32:18.000,330,11095851,-795,0,1700983937,12956.62567324,129.93160802999773,54397.235362800006 2023-11-26,07:32:19.000,330,11095872,-795,0,1700983938,12956.591991689995,129.93865716000437,54397.08164616 2023-11-26,07:32:20.000,330,11095889,-795,0,1700983939,12956.632409549995,129.8681658600035,54397.08863328001 2023-11-26,07:32:21.000,330,11095854,-795,0,1700983940,12956.70650896,129.8399693399988,54397.10959464001 2023-11-26,07:32:22.000,330,11095872,-795,0,1700983941,12956.70650896,129.8188219500007,54397.116581760005 2023-11-26,07:32:23.000,330,11095901,-795,0,1700983942,12956.814289919996,129.8188219500007,54397.22138856 2023-11-26,07:32:24.000,330,11095878,-795,0,1700983943,12956.84797147,129.76242890999856,54397.17247872 2023-11-26,07:32:25.000,330,11095873,-795,0,1700983944,12956.861444089991,129.69898674000433,54397.067671920006 2023-11-26,07:32:26.000,330,11095913,-795,0,1700983945,12956.895125639996,129.64964283000154,54396.851071200006 2023-11-26,07:32:27.000,330,11095858,-795,0,1700983946,12956.996170289996,129.6566919600009,54397.130556 2023-11-26,07:32:28.000,330,11095841,-795,0,1700983947,12957.077006009997,129.6073480499981,54397.165491600004 2023-11-26,07:32:29.000,330,11095866,-795,0,1700983948,12957.103951249992,129.54390588000388,54397.08164616 2023-11-26,07:32:30.000,330,11095881,-795,0,1700983949,12957.171314350002,129.48751284000173,54397.10260752 2023-11-26,07:32:31.000,330,11095845,-795,0,1700983950,12957.258886379997,129.46636545000365,54397.29125976 2023-11-26,07:32:32.000,330,11095905,-795,0,1700983951,12957.339722099998,129.34653024,54397.30523400001 2023-11-26,07:32:33.000,330,11095886,-795,0,1700983952,12957.380139959998,129.33948111000063,54397.354143840006 2023-11-26,07:32:34.000,330,11095822,-795,0,1700983953,12957.386876269993,129.28308806999848,54397.27728552001 2023-11-26,07:32:35.000,330,11095905,-795,0,1700983954,12957.339722099998,129.2125967700049,54397.07465904 2023-11-26,07:32:36.000,330,11095870,-795,0,1700983955,12957.393612579988,129.1632528600021,54397.15151736 2023-11-26,07:32:37.000,330,11095906,-795,0,1700983956,12957.427294129993,129.10685981999995,54397.2702984 2023-11-26,07:32:38.000,330,11095910,-795,0,1700983957,12957.487920919993,129.00817200000165,54397.29824688 2023-11-26,07:32:39.000,330,11095873,-795,0,1700983958,12957.454239369988,128.97292635000485,54397.25632416001 2023-11-26,07:32:40.000,330,11095894,-795,0,1700983959,12957.434030439988,128.89538592000463,54397.2004272 2023-11-26,07:32:41.000,330,11095851,-795,0,1700983960,12957.514866159989,128.87423852999927,54397.44497640001 2023-11-26,07:32:42.000,330,11095889,-795,0,1700983961,12957.474448299989,128.7685015800016,54397.2702984 2023-11-26,07:32:43.000,330,11095855,-795,0,1700983962,12957.541811399999,128.71210853999946,54397.26331128 2023-11-26,07:32:44.000,330,11095837,-795,0,1700983963,12957.609174499994,128.68391202000203,54397.26331128 2023-11-26,07:32:45.000,330,11095895,-795,0,1700983964,12957.562020329999,128.6698137600033,54397.17946584001 2023-11-26,07:32:46.000,330,11095879,-795,0,1700983965,12957.629383429994,128.57112593999773,54397.214401440004 2023-11-26,07:32:47.000,330,11095811,-795,0,1700983966,12957.72369177,128.49358551000478,54397.44497640001 2023-11-26,07:32:48.000,330,11095847,-795,0,1700983967,12957.811263799995,128.43014334000327,54397.42401504001 2023-11-26,07:32:49.000,330,11095859,-795,0,1700983968,12957.82473642,128.4230942100039,54397.43798928 2023-11-26,07:32:50.000,330,11095813,-795,0,1700983969,12957.831472729995,128.31735725999897,54397.20741432001 2023-11-26,07:32:51.000,330,11095860,-795,0,1700983970,12957.88536321,128.31735725999897,54397.25632416001 2023-11-26,07:32:52.000,330,11095880,-795,0,1700983971,12957.912308449995,128.28916074000153,54397.36113096 2023-11-26,07:32:53.000,330,11095851,-795,0,1700983972,12957.972935239995,128.23276769999939,54397.38907944 2023-11-26,07:32:54.000,330,11095853,-795,0,1700983973,12958.02008940999,128.1975220500026,54397.38907944 2023-11-26,07:32:55.000,330,11095852,-795,0,1700983974,12958.080716199991,128.1481781399998,54397.49388624001 2023-11-26,07:32:56.000,330,11095861,-795,0,1700983975,12958.148079300001,128.07063770999957,54397.5847188 2023-11-26,07:32:57.000,330,11095914,-795,0,1700983976,12958.228915020001,128.03539206000278,54397.55677032 2023-11-26,07:32:58.000,330,11095896,-795,0,1700983977,12958.201969779991,127.95785163000255,54397.521834720006 2023-11-26,07:32:59.000,330,11095885,-795,0,1700983978,12958.181760849991,127.9014585900004,54397.43798928 2023-11-26,07:33:00.000,330,11095855,-795,0,1700983979,12958.242387639992,127.8662129400036,54397.38907944 2023-11-26,07:33:01.000,330,11095905,-795,0,1700983980,12958.296278119997,127.84506554999825,54397.56375744001 2023-11-26,07:33:02.000,330,11095858,-795,0,1700983981,12958.249123950001,127.8027707700021,54397.62664152 2023-11-26,07:33:03.000,330,11095864,-795,0,1700983982,12958.350168600002,127.75342685999931,54397.717474080004 2023-11-26,07:33:04.000,330,11095884,-795,0,1700983983,12958.303014429992,127.71113208000315,54397.64061576001 2023-11-26,07:33:05.000,330,11095867,-795,0,1700983984,12958.282805499992,127.68293555999844,54397.56375744001 2023-11-26,07:33:06.000,330,11095830,-795,0,1700983985,12958.329959670002,127.63359165000293,54397.67555136 2023-11-26,07:33:07.000,330,11095874,-795,0,1700983986,12958.343432289992,127.63359165000293,54397.57773168 2023-11-26,07:33:08.000,330,11095897,-795,0,1700983987,12958.377113839997,127.56310035000206,54397.59869304 2023-11-26,07:33:09.000,330,11095855,-795,0,1700983988,12958.370377530002,127.52080556999863,54397.570744560006 2023-11-26,07:33:10.000,330,11095879,-795,0,1700983989,12958.323223359992,127.53490383000462,54397.53580896 2023-11-26,07:33:11.000,330,11095866,-795,0,1700983990,12958.404059079992,127.48555992000183,54397.57773168 2023-11-26,07:33:12.000,330,11095904,-795,0,1700983991,12958.552257900003,127.43621600999904,54397.66157712001 2023-11-26,07:33:13.000,330,11095873,-795,0,1700983992,12958.525312659993,127.4573634000044,54397.66157712001 2023-11-26,07:33:14.000,330,11095830,-795,0,1700983993,12958.579203139998,127.37982297000417,54397.56375744001 2023-11-26,07:33:15.000,330,11095875,-795,0,1700983994,12958.538785279998,127.37277384000481,54397.47292488001 2023-11-26,07:33:16.000,330,11095857,-795,0,1700983995,12958.565730519993,127.32342993000202,54397.500873360004 2023-11-26,07:33:17.000,330,11095772,-795,0,1700983996,12958.558994209998,127.31638080000266,54397.500873360004 2023-11-26,07:33:18.000,330,11095913,-795,0,1700983997,12958.653302549988,127.31638080000266,54397.59869304 2023-11-26,07:33:19.000,330,11095881,-795,0,1700983998,12958.666775169993,127.33752819000074,54397.61266728001 2023-11-26,07:33:20.000,330,11095865,-795,0,1700983999,12958.720665649998,127.3093316700033,54397.570744560006 2023-11-26,07:33:21.000,330,11095853,-795,0,1700984000,12958.707193029994,127.25293863000115,54397.44497640001 2023-11-26,07:33:22.000,330,11095832,-795,0,1700984001,12958.794765059989,127.3093316700033,54397.549783200004 2023-11-26,07:33:23.000,330,11095869,-795,0,1700984002,12958.781292439999,127.28818427999795,54397.521834720006 2023-11-26,07:33:24.000,330,11095881,-795,0,1700984003,12958.767819819994,127.2458895000018,54397.48689912 2023-11-26,07:33:25.000,330,11095915,-795,0,1700984004,12958.734138269989,127.23179124000308,54397.38907944 2023-11-26,07:33:26.000,330,11095911,-795,0,1700984005,12958.801501369999,127.28113514999859,54397.38907944 2023-11-26,07:33:27.000,330,11095863,-795,0,1700984006,12958.761083509999,127.27408601999923,54397.47292488001 2023-11-26,07:33:28.000,330,11095879,-795,0,1700984007,12958.87560077999,127.27408601999923,54397.48689912 2023-11-26,07:33:29.000,330,11095909,-795,0,1700984008,12958.94296388,127.26703688999987,54397.55677032 2023-11-26,07:33:30.000,330,11095844,-795,0,1700984009,12958.89580970999,127.25998776000051,54397.37510520001 2023-11-26,07:33:31.000,330,11095876,-795,0,1700984010,12958.96317281,127.23179124000308,54397.382092320004 2023-11-26,07:33:32.000,330,11095905,-795,0,1700984011,12958.99685435999,127.23884037000244,54397.44497640001 2023-11-26,07:33:33.000,330,11095873,-795,0,1700984012,12959.04400853,127.23179124000308,54397.43798928 2023-11-26,07:33:34.000,330,11095905,-795,0,1700984013,12959.030535909995,127.27408601999923,54397.44497640001 2023-11-26,07:33:35.000,330,11095880,-795,0,1700984014,12959.111371629995,127.26703688999987,54397.48689912 2023-11-26,07:33:36.000,330,11095867,-795,0,1700984015,12959.14505318,127.25998776000051,54397.52882184 2023-11-26,07:33:37.000,330,11095882,-795,0,1700984016,12959.20567997,127.25293863000115,54397.549783200004 2023-11-26,07:33:38.000,330,11095815,-795,0,1700984017,12959.11810793999,127.30228254000394,54397.44497640001 2023-11-26,07:33:39.000,330,11095889,-795,0,1700984018,12959.20567997,127.31638080000266,54397.56375744001 2023-11-26,07:33:40.000,330,11095937,-795,0,1700984019,12959.16526211,127.33047906000138,54397.42401504001 2023-11-26,07:33:41.000,330,11095864,-795,0,1700984020,12959.18547104,127.30228254000394,54397.39606656001 2023-11-26,07:33:42.000,330,11095854,-795,0,1700984021,12959.252834139996,127.28113514999859,54397.549783200004 2023-11-26,07:33:43.000,330,11095914,-795,0,1700984022,12959.299988309991,127.28818427999795,54397.570744560006 2023-11-26,07:33:44.000,330,11095887,-795,0,1700984023,12959.23936151999,127.26703688999987,54397.48689912 2023-11-26,07:33:45.000,330,11095863,-795,0,1700984024,12959.26630676,127.25998776000051,54397.36113096 2023-11-26,07:33:46.000,330,11095823,-795,0,1700984025,12959.252834139996,127.21769298000436,54397.41702792 2023-11-26,07:33:47.000,330,11095913,-795,0,1700984026,12959.299988309991,127.25998776000051,54397.451963520005 2023-11-26,07:33:48.000,330,11095896,-795,0,1700984027,12959.299988309991,127.196545589999,54397.403053680006 2023-11-26,07:33:49.000,330,11095903,-795,0,1700984028,12959.28651569,127.18244733000029,54397.22138856 2023-11-26,07:33:50.000,330,11095901,-795,0,1700984029,12959.353878789996,127.16834907000157,54397.27728552001 2023-11-26,07:33:51.000,330,11095860,-795,0,1700984030,12959.427978200001,127.20359471999836,54397.30523400001 2023-11-26,07:33:52.000,330,11095885,-795,0,1700984031,12959.609858570002,127.16834907000157,54397.451963520005 2023-11-26,07:33:53.000,330,11095920,-795,0,1700984032,12959.704166909993,127.11900515999878,54397.44497640001 2023-11-26,07:33:54.000,330,11095867,-795,0,1700984033,12959.751321080003,127.14015255000413,54397.382092320004 2023-11-26,07:33:55.000,330,11095904,-795,0,1700984034,12959.865838349993,127.11195602999942,54397.284272640005 2023-11-26,07:33:56.000,330,11095872,-795,0,1700984035,12959.939937759998,127.12605428999814,54397.36113096 2023-11-26,07:33:57.000,330,11095863,-795,0,1700984036,12960.047718719994,127.0626121200039,54397.38907944 2023-11-26,07:33:58.000,330,11095899,-795,0,1700984037,12960.229599089995,127.08375951000198,54397.51484760001 2023-11-26,07:33:59.000,330,11095867,-795,0,1700984038,12960.391270529995,127.00621908000176,54397.50786048 2023-11-26,07:34:00.000,330,11095860,-795,0,1700984039,12960.492315179996,126.9991699500024,54397.521834720006 2023-11-26,07:34:01.000,330,11095844,-795,0,1700984040,12960.573150899996,126.95687516999897,54397.48689912 2023-11-26,07:34:02.000,330,11095813,-795,0,1700984041,12960.694404479997,126.95687516999897,54397.57773168 2023-11-26,07:34:03.000,330,11095894,-795,0,1700984042,12960.707877100001,126.94277691000025,54397.52882184 2023-11-26,07:34:04.000,330,11095865,-795,0,1700984043,12960.802185439992,126.89343300000473,54397.61266728001 2023-11-26,07:34:05.000,330,11095904,-795,0,1700984044,12960.822394369992,126.89343300000473,54397.45895064 2023-11-26,07:34:06.000,330,11095878,-795,0,1700984045,12960.768503890002,126.8511382200013,54397.54279608001 2023-11-26,07:34:07.000,330,11095892,-795,0,1700984046,12960.923439019993,126.81589257000451,54397.717474080004 2023-11-26,07:34:08.000,330,11095868,-795,0,1700984047,12960.930175330002,126.81589257000451,54397.7943324 2023-11-26,07:34:09.000,330,11095828,-795,0,1700984048,12960.923439019993,126.77359779000108,54397.75240968 2023-11-26,07:34:10.000,330,11095860,-795,0,1700984049,12960.883021159992,126.73835214000428,54397.59170592001 2023-11-26,07:34:11.000,330,11095804,-795,0,1700984050,12960.896493779997,126.68900823000149,54397.68253848001 2023-11-26,07:34:12.000,330,11095899,-795,0,1700984051,12960.862812229992,126.71015561999957,54397.70349984 2023-11-26,07:34:13.000,330,11095885,-795,0,1700984052,12960.781976509992,126.67490997000277,54397.65459 2023-11-26,07:34:14.000,330,11095893,-795,0,1700984053,12960.707877100001,126.6537625800047,54397.69651272 2023-11-26,07:34:15.000,330,11095931,-795,0,1700984054,12960.734822339997,126.61851693000062,54397.69651272 2023-11-26,07:34:16.000,330,11095868,-795,0,1700984055,12960.667459240001,126.56212388999847,54397.82926800001 2023-11-26,07:34:17.000,330,11095909,-795,0,1700984056,12960.606832450001,126.56917301999783,54397.84324224 2023-11-26,07:34:18.000,330,11095874,-795,0,1700984057,12960.54620566,126.53392737000104,54397.75939680001 2023-11-26,07:34:19.000,330,11095891,-795,0,1700984058,12960.431688389996,126.49163259000488,54397.62664152 2023-11-26,07:34:20.000,330,11095842,-795,0,1700984059,12960.40474315,126.5409765000004,54397.70349984 2023-11-26,07:34:21.000,330,11095913,-795,0,1700984060,12960.472106249996,126.5057308500036,54397.82926800001 2023-11-26,07:34:22.000,330,11095941,-795,0,1700984061,12960.37779790999,126.52687824000168,54397.82926800001 2023-11-26,07:34:23.000,330,11095831,-795,0,1700984062,12960.32390743,126.51277998000296,54397.84324224 2023-11-26,07:34:24.000,330,11095928,-795,0,1700984063,12960.21612646999,126.49868172000424,54397.82228088 2023-11-26,07:34:25.000,330,11095897,-795,0,1700984064,12960.108345509994,126.47048519999953,54397.69651272 2023-11-26,07:34:26.000,330,11095868,-795,0,1700984065,12960.047718719994,126.45638694000081,54397.7244612 2023-11-26,07:34:27.000,330,11095854,-795,0,1700984066,12959.933201449989,126.45638694000081,54397.717474080004 2023-11-26,07:34:28.000,330,11095874,-795,0,1700984067,12959.811947869988,126.47753432999889,54397.51484760001 2023-11-26,07:34:29.000,330,11095894,-795,0,1700984068,12959.704166909993,126.52687824000168,54397.619654400005 2023-11-26,07:34:30.000,330,11095861,-795,0,1700984069,12959.616594879997,126.48458345999825,54397.43100216 2023-11-26,07:34:31.000,330,11095891,-795,0,1700984070,12959.461659749992,126.51277998000296,54397.53580896 2023-11-26,07:34:32.000,330,11095874,-795,0,1700984071,12959.414505579996,126.55507475999912,54397.64760288 2023-11-26,07:34:33.000,330,11095885,-795,0,1700984072,12959.252834139996,126.56917301999783,54397.60568016 2023-11-26,07:34:34.000,330,11095883,-795,0,1700984073,12959.07769007999,126.56917301999783,54397.55677032 2023-11-26,07:34:35.000,330,11095921,-795,0,1700984074,12958.909282329994,126.57622215000447,54397.29824688 2023-11-26,07:34:36.000,330,11095884,-795,0,1700984075,12958.774556129989,126.56917301999783,54397.36811808 2023-11-26,07:34:37.000,330,11095864,-795,0,1700984076,12958.639829929998,126.59736954000255,54397.47292488001 2023-11-26,07:34:38.000,330,11095876,-795,0,1700984077,12958.471422180002,126.62556605999998,54397.31222112 2023-11-26,07:34:39.000,330,11095889,-795,0,1700984078,12958.390586460002,126.66081171000405,54397.32619536001 2023-11-26,07:34:40.000,330,11095920,-795,0,1700984079,12958.282805499992,126.66081171000405,54397.29125976 2023-11-26,07:34:41.000,330,11095834,-755,0,1700984080,12958.188497160001,126.6396643199987,54397.17946584001 2023-11-26,07:34:42.000,330,11095797,-795,0,1700984081,12958.121134059991,126.61146780000126,54397.12356888 2023-11-26,07:34:43.000,330,11095872,-795,0,1700984082,12958.06724358,126.66786084000341,54397.12356888 2023-11-26,07:34:44.000,330,11095884,-795,0,1700984083,12958.060507269991,126.63261518999934,54397.15151736 2023-11-26,07:34:45.000,330,11095899,-795,0,1700984084,12957.932517379995,126.59736954000255,54396.955878 2023-11-26,07:34:46.000,330,11095851,-795,0,1700984085,12957.92578107,126.55507475999912,54396.92792952 2023-11-26,07:34:47.000,330,11095876,-795,0,1700984086,12957.993144169996,126.55507475999912,54396.91395528 2023-11-26,07:34:48.000,330,11095877,-795,0,1700984087,12958.094188819996,126.51982911000232,54397.06068480001 2023-11-26,07:34:49.000,330,11095883,-795,0,1700984088,12958.148079300001,126.52687824000168,54397.05369768 2023-11-26,07:34:50.000,330,11095919,-795,0,1700984089,12958.228915020001,126.48458345999825,54396.96985224001 2023-11-26,07:34:51.000,330,11095827,-795,0,1700984090,12958.161551919991,126.48458345999825,54396.78818712 2023-11-26,07:34:52.000,330,11095851,-795,0,1700984091,12958.255860259997,126.46343607000017,54396.76722576 2023-11-26,07:34:53.000,330,11095875,-795,0,1700984092,12958.363641219992,126.49163259000488,54396.86504544 2023-11-26,07:34:54.000,330,11095925,-795,0,1700984093,12958.356904909997,126.44933781000145,54396.84408408001 2023-11-26,07:34:55.000,330,11095889,-795,0,1700984094,12958.377113839997,126.47048519999953,54396.80914848 2023-11-26,07:34:56.000,330,11095925,-795,0,1700984095,12958.532048970003,126.37884651000059,54396.90696816 2023-11-26,07:34:57.000,330,11095926,-795,0,1700984096,12958.585939449993,126.34360086000379,54396.91395528 2023-11-26,07:34:58.000,330,11095880,-795,0,1700984097,12958.585939449993,126.30835520999972,54396.879019680004 2023-11-26,07:34:59.000,330,11095879,-795,0,1700984098,12958.518576349998,126.35769912000251,54396.71831592 2023-11-26,07:35:00.000,330,11095896,-755,0,1700984099,12958.532048970003,126.33655173000443,54396.69036744 2023-11-26,07:35:01.000,330,11095855,-795,0,1700984100,12958.552257900003,126.31540433999908,54396.75325152001 2023-11-26,07:35:02.000,330,11095871,-795,0,1700984101,12958.585939449993,126.28720782000164,54396.77421288001 2023-11-26,07:35:03.000,330,11095938,-795,0,1700984102,12958.612884689988,126.27310956000292,54396.93491664 2023-11-26,07:35:04.000,330,11095853,-795,0,1700984103,12958.592675759988,126.24491303999821,54396.84408408001 2023-11-26,07:35:05.000,330,11095910,-795,0,1700984104,12958.545521589993,126.2590113000042,54396.781200000005 2023-11-26,07:35:06.000,330,11095888,-795,0,1700984105,12958.673511479989,126.21671652000077,54396.80914848 2023-11-26,07:35:07.000,330,11095906,-795,0,1700984106,12958.592675759988,126.24491303999821,54396.8161356 2023-11-26,07:35:08.000,330,11095940,-795,0,1700984107,12958.558994209998,126.1955691300027,54396.77421288001 2023-11-26,07:35:09.000,330,11095896,-795,0,1700984108,12958.518576349998,126.23786390999885,54396.662418960004 2023-11-26,07:35:10.000,330,11095886,-795,0,1700984109,12958.451213250002,126.1955691300027,54396.66940608 2023-11-26,07:35:11.000,330,11095900,-795,0,1700984110,12958.518576349998,126.17442174000462,54396.851071200006 2023-11-26,07:35:12.000,330,11095842,-795,0,1700984111,12958.532048970003,126.18147087000398,54396.830109840004 2023-11-26,07:35:13.000,330,11095906,-795,0,1700984112,12958.518576349998,126.1955691300027,54396.79517424 2023-11-26,07:35:14.000,330,11095878,-795,0,1700984113,12958.518576349998,126.1462252199999,54396.76023864 2023-11-26,07:35:15.000,330,11095893,-795,0,1700984114,12958.478158489997,126.11802870000247,54396.62049624 2023-11-26,07:35:16.000,330,11095878,-795,0,1700984115,12958.478158489997,126.06868478999968,54396.62748336 2023-11-26,07:35:17.000,330,11095875,-795,0,1700984116,12958.525312659993,126.06868478999968,54396.732290160006 2023-11-26,07:35:18.000,330,11095876,-795,0,1700984117,12958.585939449993,126.08983217999776,54396.80216136001 2023-11-26,07:35:19.000,330,11095865,-795,0,1700984118,12958.585939449993,126.06868478999968,54396.711328800004 2023-11-26,07:35:20.000,330,11095888,-795,0,1700984119,12958.693720409989,126.01934088000417,54396.73927728 2023-11-26,07:35:21.000,330,11095834,-795,0,1700984120,12958.734138269989,126.00524261999817,54396.80914848 2023-11-26,07:35:22.000,330,11095844,-795,0,1700984121,12958.848655539994,125.97704610000073,54396.8161356 2023-11-26,07:35:23.000,330,11095883,-795,0,1700984122,12958.848655539994,126.02639001000352,54396.80914848 2023-11-26,07:35:24.000,330,11095844,-795,0,1700984123,12958.909282329994,125.97704610000073,54396.79517424 2023-11-26,07:35:25.000,330,11095880,-795,0,1700984124,12958.94296388,125.96999697000138,54396.71831592 2023-11-26,07:35:26.000,330,11095894,-795,0,1700984125,12958.97664542999,125.99114435999945,54396.732290160006 2023-11-26,07:35:27.000,330,11095882,-795,0,1700984126,12959.10463532,125.9840952300001,54396.948890880005 2023-11-26,07:35:28.000,330,11095867,-795,0,1700984127,12959.14505318,125.97704610000073,54396.955878 2023-11-26,07:35:29.000,330,11095861,-795,0,1700984128,12959.070953769995,125.91360392999923,54396.87203256001 2023-11-26,07:35:30.000,330,11095881,-795,0,1700984129,12959.00359067,125.97704610000073,54396.564599280005 2023-11-26,07:35:31.000,330,11095842,-795,0,1700984130,12959.13831686999,125.9488495800033,54396.851071200006 2023-11-26,07:35:32.000,330,11095906,-795,0,1700984131,12959.151789489995,125.95589871000266,54396.90696816 2023-11-26,07:35:33.000,330,11095840,-795,0,1700984132,12959.15852579999,125.96999697000138,54396.96286512 2023-11-26,07:35:34.000,330,11095877,-795,0,1700984133,12959.08442639,125.96294784000202,54396.87203256001 2023-11-26,07:35:35.000,330,11095896,-795,0,1700984134,12959.16526211,125.96999697000138,54396.94190376001 2023-11-26,07:35:36.000,330,11095891,-795,0,1700984135,12959.192207349995,125.9840952300001,54397.116581760005 2023-11-26,07:35:37.000,330,11095917,-795,0,1700984136,12959.19894365999,125.96999697000138,54397.10959464001 2023-11-26,07:35:38.000,330,11095836,-795,0,1700984137,12959.151789489995,125.99819348999881,54397.08863328001 2023-11-26,07:35:39.000,330,11095871,-795,0,1700984138,12959.07769007999,125.9488495800033,54396.8860068 2023-11-26,07:35:40.000,330,11095856,-795,0,1700984139,12959.03727221999,125.96294784000202,54396.93491664 2023-11-26,07:35:41.000,330,11095923,-795,0,1700984140,12959.08442639,125.9488495800033,54397.0956204 2023-11-26,07:35:42.000,330,11095874,-795,0,1700984141,12958.99685435999,125.94180045000394,54397.12356888 2023-11-26,07:35:43.000,330,11095891,-795,0,1700984142,12958.949700189994,125.92770218999794,54397.13754312001 2023-11-26,07:35:44.000,330,11095861,-795,0,1700984143,12958.882337089999,125.93475132000458,54397.0956204 2023-11-26,07:35:45.000,330,11095874,-795,0,1700984144,12958.801501369999,125.87835828000243,54397.03273632 2023-11-26,07:35:46.000,330,11095842,-795,0,1700984145,12958.700456719998,125.90655479999987,54397.03972344001 2023-11-26,07:35:47.000,330,11095889,-795,0,1700984146,12958.612884689988,125.87835828000243,54397.17247872 2023-11-26,07:35:48.000,330,11095883,-795,0,1700984147,12958.525312659993,125.87130915000307,54397.17247872 2023-11-26,07:35:49.000,330,11095902,-795,0,1700984148,12958.350168600002,125.84311262999836,54397.00478784 2023-11-26,07:35:50.000,330,11095888,-795,0,1700984149,12958.242387639992,125.80786698000156,54397.01177496001 2023-11-26,07:35:51.000,330,11095886,-795,0,1700984150,12958.208706090001,125.76557219999813,54397.2004272 2023-11-26,07:35:52.000,330,11095811,-795,0,1700984151,12958.114397749996,125.74442481000006,54397.165491600004 2023-11-26,07:35:53.000,330,11095872,-795,0,1700984152,12957.99988047999,125.7373756800007,54397.116581760005 2023-11-26,07:35:54.000,330,11095835,-795,0,1700984153,12957.811263799995,125.70917916000326,54397.08863328001 2023-11-26,07:35:55.000,330,11095889,-795,0,1700984154,12957.65632866999,125.66688437999983,54396.87203256001 2023-11-26,07:35:56.000,330,11095814,-795,0,1700984155,12957.535075089989,125.64573699000175,54396.86504544 2023-11-26,07:35:57.000,330,11095875,-795,0,1700984156,12957.454239369988,125.60344220999832,54396.93491664 2023-11-26,07:35:58.000,330,11095852,-795,0,1700984157,12957.312776860002,125.5893439499996,54396.94190376001 2023-11-26,07:35:59.000,330,11095870,-795,0,1700984158,12957.151105420002,125.5540983000028,54396.7462644 2023-11-26,07:36:00.000,330,11095858,-795,0,1700984159,12957.036588149997,125.51885264999873,54396.781200000005 2023-11-26,07:36:01.000,330,11095872,-795,0,1700984160,12956.928807190001,125.51180351999938,54396.82312272001 2023-11-26,07:36:02.000,330,11095821,-795,0,1700984161,12956.76039943999,125.391968310003,54396.7462644 2023-11-26,07:36:03.000,330,11095913,-795,0,1700984162,12956.612200619995,125.38491918000364,54396.67639320001 2023-11-26,07:36:04.000,330,11095857,-795,0,1700984163,12956.470738109994,125.33557527000085,54396.69036744 2023-11-26,07:36:05.000,330,11095862,-795,0,1700984164,12956.322539289999,125.31442788000277,54396.46677960001 2023-11-26,07:36:06.000,330,11095907,-795,0,1700984165,12956.147395229993,125.2791822299987,54396.43883112001 2023-11-26,07:36:07.000,330,11095866,-795,0,1700984166,12956.053086890002,125.23688745000254,54396.40389552 2023-11-26,07:36:08.000,330,11095903,-795,0,1700984167,12956.026141649992,125.15229789000296,54396.55062504 2023-11-26,07:36:09.000,330,11095851,-795,0,1700984168,12955.938569619997,125.13819963000424,54396.46677960001 2023-11-26,07:36:10.000,330,11095845,-795,0,1700984169,12955.756689249996,125.07475746000273,54396.48075384 2023-11-26,07:36:11.000,330,11095906,-795,0,1700984170,12955.635435669996,125.07475746000273,54396.13139784001 2023-11-26,07:36:12.000,330,11095840,-795,0,1700984171,12955.534391019995,125.03951180999866,54396.19428192 2023-11-26,07:36:13.000,330,11095857,-795,0,1700984172,12955.514182089995,124.99016790000314,54396.27114024001 2023-11-26,07:36:14.000,330,11095878,-795,0,1700984173,12955.39966481999,124.96197137999843,54396.17332056001 2023-11-26,07:36:15.000,330,11095878,-795,0,1700984174,12955.33903802999,124.933774860001,54396.15235920001 2023-11-26,07:36:16.000,330,11095861,-795,0,1700984175,12955.33903802999,124.86328356000013,54396.19428192 2023-11-26,07:36:17.000,330,11095918,-795,0,1700984176,12955.29862016999,124.87738181999885,54396.22223040001 2023-11-26,07:36:18.000,330,11095906,-795,0,1700984177,12955.251465999994,124.83508704000269,54396.13139784001 2023-11-26,07:36:19.000,330,11095869,-795,0,1700984178,12955.231257069994,124.77869400000054,54396.03357816001 2023-11-26,07:36:20.000,330,11095891,-795,0,1700984179,12955.170630279994,124.75754661000246,54395.9776812 2023-11-26,07:36:21.000,330,11095871,-795,0,1700984180,12955.17736658999,124.74344835000375,54395.91479712001 2023-11-26,07:36:22.000,330,11095882,-795,0,1700984181,12955.291883859994,124.71525182999903,54396.061526640005 2023-11-26,07:36:23.000,330,11095839,-795,0,1700984182,12955.31882909999,124.75754661000246,54396.07550088 2023-11-26,07:36:24.000,330,11095840,-795,0,1700984183,12955.224520759999,124.73639922000439,54396.06851376 2023-11-26,07:36:25.000,330,11095899,-795,0,1700984184,12955.244729689999,124.77164487000118,54395.95671984 2023-11-26,07:36:26.000,330,11095853,-795,0,1700984185,12955.35924695999,124.73639922000439,54396.08248800001 2023-11-26,07:36:27.000,330,11095872,-795,0,1700984186,12955.37945588999,124.77164487000118,54396.061526640005 2023-11-26,07:36:28.000,330,11095881,-795,0,1700984187,12955.44008267999,124.72935008999775,54396.16633344 2023-11-26,07:36:29.000,330,11095854,-795,0,1700984188,12955.493973159995,124.7857431299999,54395.95671984 2023-11-26,07:36:30.000,330,11095836,-795,0,1700984189,12955.46029160999,124.79984138999862,54395.93575848001 2023-11-26,07:36:31.000,330,11095878,-795,0,1700984190,12955.54112732999,124.7857431299999,54395.97069408 2023-11-26,07:36:32.000,330,11095902,-795,0,1700984191,12955.736480319996,124.7857431299999,54396.21524328 2023-11-26,07:36:33.000,330,11095886,-795,0,1700984192,12955.824052349992,124.79984138999862,54396.229217520005 2023-11-26,07:36:34.000,330,11095852,-795,0,1700984193,12955.891415450002,124.83508704000269,54396.229217520005 2023-11-26,07:36:35.000,330,11095893,-795,0,1700984194,12955.864470209992,124.82803791000333,54396.0475524 2023-11-26,07:36:36.000,330,11095853,-795,0,1700984195,12955.985723789992,124.84213617000205,54396.15235920001 2023-11-26,07:36:37.000,330,11095855,-795,0,1700984196,12956.127186299993,124.89148008000484,54396.30607584 2023-11-26,07:36:38.000,330,11095861,-795,0,1700984197,12956.194549399988,124.87033268999949,54396.30607584 2023-11-26,07:36:39.000,330,11095816,-795,0,1700984198,12956.275385119989,124.8985292100042,54396.40389552 2023-11-26,07:36:40.000,330,11095882,-795,0,1700984199,12956.302330359998,124.8844309499982,54396.40389552 2023-11-26,07:36:41.000,330,11095912,-795,0,1700984200,12956.511155969994,124.933774860001,54396.515689440006 2023-11-26,07:36:42.000,330,11095849,-795,0,1700984201,12956.55831013999,124.94787311999971,54396.53665080001 2023-11-26,07:36:43.000,330,11095858,-795,0,1700984202,12956.6660911,124.94082399000035,54396.564599280005 2023-11-26,07:36:44.000,330,11095884,-795,0,1700984203,12956.74019050999,124.94082399000035,54396.5715864 2023-11-26,07:36:45.000,330,11095864,-795,0,1700984204,12956.773872059995,124.98311877000378,54396.46677960001 2023-11-26,07:36:46.000,330,11095855,-795,0,1700984205,12956.90859826,125.01131529000122,54396.515689440006 2023-11-26,07:36:47.000,330,11095886,-795,0,1700984206,12957.029851840001,125.02541354999994,54396.76023864 2023-11-26,07:36:48.000,330,11095841,-795,0,1700984207,12957.063533389992,125.03951180999866,54396.65543184001 2023-11-26,07:36:49.000,330,11095876,-795,0,1700984208,12957.117423869997,125.04656093999802,54396.67639320001 2023-11-26,07:36:50.000,330,11095845,-795,0,1700984209,12957.211732210002,125.08180659000209,54396.52966368 2023-11-26,07:36:51.000,330,11095894,-795,0,1700984210,12957.238677449997,125.11000310999952,54396.613509120005 2023-11-26,07:36:52.000,330,11095871,-795,0,1700984211,12957.339722099998,125.15934702000231,54396.79517424 2023-11-26,07:36:53.000,330,11095858,-795,0,1700984212,12957.346458409993,125.15229789000296,54396.72530304001 2023-11-26,07:36:54.000,330,11095868,-795,0,1700984213,12957.373403649988,125.20164179999847,54396.613509120005 2023-11-26,07:36:55.000,330,11095879,-795,0,1700984214,12957.393612579988,125.22983832000318,54396.8161356 2023-11-26,07:36:56.000,330,11095887,-795,0,1700984215,12957.588965569994,125.25098571000126,54396.86504544 2023-11-26,07:36:57.000,330,11095884,-795,0,1700984216,12957.63611973999,125.27213309999934,54396.948890880005 2023-11-26,07:36:58.000,330,11095901,-795,0,1700984217,12957.68327391,125.31442788000277,54396.955878 2023-11-26,07:36:59.000,330,11095879,-795,0,1700984218,12957.75737331999,125.34967352999956,54396.82312272001 2023-11-26,07:37:00.000,330,11095816,-795,0,1700984219,12957.811263799995,125.37082091999764,54396.84408408001 2023-11-26,07:37:01.000,330,11095865,-795,0,1700984220,12957.912308449995,125.46950874000322,54396.99081360001 2023-11-26,07:37:02.000,330,11095858,-795,0,1700984221,12958.02008940999,125.46245961000386,54397.10959464001 2023-11-26,07:37:03.000,330,11095919,-795,0,1700984222,12958.080716199991,125.51885264999873,54397.13754312001 2023-11-26,07:37:04.000,330,11095861,-795,0,1700984223,12958.148079300001,125.5540983000028,54397.0956204 2023-11-26,07:37:05.000,330,11095853,-795,0,1700984224,12958.222178709992,125.5540983000028,54397.10260752 2023-11-26,07:37:06.000,330,11095794,-795,0,1700984225,12958.370377530002,125.60344220999832,54397.186452960006 2023-11-26,07:37:07.000,330,11095878,-795,0,1700984226,12958.424268009992,125.61049133999768,54397.354143840006 2023-11-26,07:37:08.000,330,11095925,-795,0,1700984227,12958.498367419998,125.64573699000175,54397.4100408 2023-11-26,07:37:09.000,330,11095940,-795,0,1700984228,12958.505103729993,125.65983525000047,54397.24933704 2023-11-26,07:37:10.000,330,11095889,-795,0,1700984229,12958.572466829988,125.7373756800007,54397.29824688 2023-11-26,07:37:11.000,330,11095889,-795,0,1700984230,12958.660038859998,125.75147393999941,54397.500873360004 2023-11-26,07:37:12.000,330,11095863,-795,0,1700984231,12958.754347199989,125.79376872000284,54397.51484760001 2023-11-26,07:37:13.000,330,11095932,-795,0,1700984232,12958.808237679994,125.82901436999964,54397.51484760001 2023-11-26,07:37:14.000,330,11095854,-795,0,1700984233,12958.868864469994,125.85721089000435,54397.49388624001 2023-11-26,07:37:15.000,330,11095847,-795,0,1700984234,12958.83518291999,125.89245654000115,54397.36113096 2023-11-26,07:37:16.000,330,11095919,-795,0,1700984235,12958.91601863999,125.94180045000394,54397.43100216 2023-11-26,07:37:17.000,330,11095891,-795,0,1700984236,12958.949700189994,125.99819348999881,54397.49388624001 2023-11-26,07:37:18.000,330,11095871,-795,0,1700984237,12959.06421746,126.0122917500048,54397.55677032 2023-11-26,07:37:19.000,330,11095894,-795,0,1700984238,12959.07769007999,125.99819348999881,54397.52882184 2023-11-26,07:37:20.000,330,11095927,-795,0,1700984239,12959.18547104,126.08983217999776,54397.500873360004 2023-11-26,07:37:21.000,330,11095858,-795,0,1700984240,12959.313460929996,126.15327434999926,54397.71048696001 2023-11-26,07:37:22.000,330,11095833,-795,0,1700984241,12959.394296649996,126.1462252199999,54397.61266728001 2023-11-26,07:37:23.000,330,11095877,-795,0,1700984242,12959.427978200001,126.16737260999798,54397.64760288 2023-11-26,07:37:24.000,330,11095859,-795,0,1700984243,12959.589649640002,126.21671652000077,54397.668564240004 2023-11-26,07:37:25.000,330,11095853,-795,0,1700984244,12959.643540119992,126.23081477999949,54397.549783200004 2023-11-26,07:37:26.000,330,11095884,-795,0,1700984245,12959.811947869988,126.26606043000356,54397.55677032 2023-11-26,07:37:27.000,330,11095862,-795,0,1700984246,12960.014037169989,126.28015869000228,54397.787345280005 2023-11-26,07:37:28.000,330,11095817,-795,0,1700984247,12960.22286278,126.3295025999978,54397.73144832001 2023-11-26,07:37:29.000,330,11095867,-795,0,1700984248,12960.36432529,126.34360086000379,54397.787345280005 2023-11-26,07:37:30.000,330,11095842,-795,0,1700984249,12960.40474315,126.39999389999866,54397.60568016 2023-11-26,07:37:31.000,330,11095857,-795,0,1700984250,12960.627041380001,126.39999389999866,54397.67555136 2023-11-26,07:37:32.000,330,11095860,-795,0,1700984251,12960.694404479997,126.47048519999953,54397.64760288 2023-11-26,07:37:33.000,330,11095927,-795,0,1700984252,12960.950384260002,126.42819042000338,54397.82926800001 2023-11-26,07:37:34.000,330,11095877,-795,0,1700984253,12961.031219979988,126.49868172000424,54397.80131952 2023-11-26,07:37:35.000,330,11095915,-795,0,1700984254,12961.172682489989,126.49163259000488,54397.85022936001 2023-11-26,07:37:36.000,330,11095853,-795,0,1700984255,12961.266990829994,126.57622215000447,54397.857216480006 2023-11-26,07:37:37.000,330,11095856,-795,0,1700984256,12961.47581643999,126.61851693000062,54398.04586872001 2023-11-26,07:37:38.000,330,11095847,-795,0,1700984257,12961.51623429999,126.64671344999806,54398.04586872001 2023-11-26,07:37:39.000,330,11095892,-795,0,1700984258,12961.65769680999,126.66786084000341,54398.003946000004 2023-11-26,07:37:40.000,330,11095908,-795,0,1700984259,12961.691378359996,126.71720474999893,54397.94804904001 2023-11-26,07:37:41.000,330,11095911,-795,0,1700984260,12961.839577179991,126.73130300999765,54398.01792024001 2023-11-26,07:37:42.000,330,11095872,-795,0,1700984261,12961.913676589997,126.77359779000108,54398.08779144 2023-11-26,07:37:43.000,330,11095865,-795,0,1700984262,12962.122502199993,126.7876960499998,54398.21355960001 2023-11-26,07:37:44.000,330,11095919,-795,0,1700984263,12962.156183749998,126.83703996000258,54398.19958536 2023-11-26,07:37:45.000,330,11095905,-795,0,1700984264,12962.230283159988,126.8511382200013,54398.05984296 2023-11-26,07:37:46.000,330,11095833,-795,0,1700984265,12962.378481979998,126.9004821300041,54398.19958536 2023-11-26,07:37:47.000,330,11095856,-795,0,1700984266,12962.506471869994,126.93572778000089,54398.22753384 2023-11-26,07:37:48.000,330,11095924,-795,0,1700984267,12962.63446175999,126.98507169000368,54398.26246944001 2023-11-26,07:37:49.000,330,11095845,-795,0,1700984268,12962.708561169995,126.94277691000025,54398.15766264 2023-11-26,07:37:50.000,330,11095891,-795,0,1700984269,12962.82307844,126.94277691000025,54398.178624 2023-11-26,07:37:51.000,330,11095878,-795,0,1700984270,12963.045376670001,126.92867865000153,54398.25548232 2023-11-26,07:37:52.000,330,11095862,-795,0,1700984271,12963.166630250002,126.92867865000153,54398.12971416 2023-11-26,07:37:53.000,330,11095897,-795,0,1700984272,12963.294620139997,126.96392429999833,54398.27644368 2023-11-26,07:37:54.000,330,11095833,-795,0,1700984273,12963.409137410003,127.03441559999919,54398.33234064001 2023-11-26,07:37:55.000,330,11095872,-795,0,1700984274,12963.584281469994,127.05556299000455,54398.22753384 2023-11-26,07:37:56.000,330,11095850,-795,0,1700984275,12963.75268921999,127.09080864000134,54398.27644368 2023-11-26,07:37:57.000,330,11095861,-795,0,1700984276,12964.069295789996,127.12605428999814,54398.45112168001 2023-11-26,07:37:58.000,330,11095876,-795,0,1700984277,12964.257912469991,127.12605428999814,54398.53496712 2023-11-26,07:37:59.000,330,11095864,-795,0,1700984278,12964.446529150002,127.17539820000093,54398.47208304 2023-11-26,07:38:00.000,330,11095855,-795,0,1700984279,12964.662091069993,127.16129994000221,54398.45112168001 2023-11-26,07:38:01.000,330,11095910,-795,0,1700984280,12964.97196132999,127.18949645999965,54398.60483832 2023-11-26,07:38:02.000,330,11095871,-795,0,1700984281,12965.126896459995,127.23179124000308,54398.61881256001 2023-11-26,07:38:03.000,330,11095858,-795,0,1700984282,12965.29530420999,127.22474211000372,54398.59785120001 2023-11-26,07:38:04.000,330,11095902,-795,0,1700984283,12965.430030409996,127.2458895000018,54398.625799680005 2023-11-26,07:38:05.000,330,11095870,-795,0,1700984284,12965.551283989997,127.29523341000458,54398.54894136001 2023-11-26,07:38:06.000,330,11095906,-795,0,1700984285,12965.672537569997,127.26703688999987,54398.625799680005 2023-11-26,07:38:07.000,330,11095860,-795,0,1700984286,12965.955462589998,127.30228254000394,54398.77951632 2023-11-26,07:38:08.000,330,11095853,-795,0,1700984287,12966.090188789989,127.31638080000266,54398.8074648 2023-11-26,07:38:09.000,330,11095867,-795,0,1700984288,12966.25186022999,127.30228254000394,54398.793490560005 2023-11-26,07:38:10.000,330,11095852,-795,0,1700984289,12966.33269594999,127.31638080000266,54398.66073528 2023-11-26,07:38:11.000,330,11095871,-795,0,1700984290,12966.46068584,127.33047906000138,54398.744580720006 2023-11-26,07:38:12.000,330,11095884,-795,0,1700984291,12966.575203109991,127.40097036000225,54398.84938752 2023-11-26,07:38:13.000,330,11095901,-795,0,1700984292,12966.649302519996,127.37277384000481,54398.674709520004 2023-11-26,07:38:14.000,330,11095892,-795,0,1700984293,12966.703193000001,127.4080194900016,54398.68868376001 2023-11-26,07:38:15.000,330,11095839,-795,0,1700984294,12966.804237650002,127.36572470999818,54398.65374816 2023-11-26,07:38:16.000,330,11095855,-795,0,1700984295,12966.992854329997,127.37982297000417,54398.8074648 2023-11-26,07:38:17.000,330,11095852,-795,0,1700984296,12967.154525769998,127.37277384000481,54398.82143904 2023-11-26,07:38:18.000,330,11095874,-795,0,1700984297,12967.181471009993,127.37277384000481,54398.702658 2023-11-26,07:38:19.000,330,11095874,-795,0,1700984298,12967.316197209999,127.36572470999818,54398.6327868 2023-11-26,07:38:20.000,330,11095847,-795,0,1700984299,12967.47113233999,127.4080194900016,54398.68868376001 2023-11-26,07:38:21.000,330,11095838,-795,0,1700984300,12967.57217698999,127.39392123000289,54398.60483832 2023-11-26,07:38:22.000,330,11095872,-795,0,1700984301,12967.72037581,127.4080194900016,54398.7725292 2023-11-26,07:38:23.000,330,11095865,-795,0,1700984302,12967.834893079991,127.35867557999882,54398.7725292 2023-11-26,07:38:24.000,330,11095851,-795,0,1700984303,12967.895519869991,127.38687210000353,54398.744580720006 2023-11-26,07:38:25.000,330,11095880,-795,0,1700984304,12968.016773449992,127.38687210000353,54398.66073528 2023-11-26,07:38:26.000,330,11095899,-795,0,1700984305,12968.057191309992,127.35867557999882,54398.66772240001 2023-11-26,07:38:27.000,330,11095809,-795,0,1700984306,12968.164972270002,127.32342993000202,54398.674709520004 2023-11-26,07:38:28.000,330,11095853,-795,0,1700984307,12968.333380019998,127.37277384000481,54398.76554208001 2023-11-26,07:38:29.000,330,11095926,-795,0,1700984308,12968.400743119993,127.35162644999946,54398.70964512 2023-11-26,07:38:30.000,330,11095927,-795,0,1700984309,12968.373797879998,127.33752819000074,54398.65374816 2023-11-26,07:38:31.000,330,11095865,-795,0,1700984310,12968.468106219989,127.35867557999882,54398.63977392 2023-11-26,07:38:32.000,330,11095885,-795,0,1700984311,12968.6567229,127.33752819000074,54398.77951632 2023-11-26,07:38:33.000,330,11095869,-795,0,1700984312,12968.582623489994,127.35867557999882,54398.625799680005 2023-11-26,07:38:34.000,330,11095847,-795,0,1700984313,12968.77797648,127.36572470999818,54398.82842616 2023-11-26,07:38:35.000,330,11095868,-795,0,1700984314,12968.825130649995,127.36572470999818,54398.59086408 2023-11-26,07:38:36.000,330,11095863,-795,0,1700984315,12968.83860327,127.31638080000266,54398.68868376001 2023-11-26,07:38:37.000,330,11095859,-795,0,1700984316,12968.93291160999,127.35867557999882,54398.695670880006 2023-11-26,07:38:38.000,330,11095901,-795,0,1700984317,12968.993538399991,127.35162644999946,54398.70964512 2023-11-26,07:38:39.000,330,11095917,-795,0,1700984318,12969.02048364,127.36572470999818,54398.625799680005 2023-11-26,07:38:40.000,330,11095918,-795,0,1700984319,12969.108055669996,127.25293863000115,54398.61881256001 2023-11-26,07:38:41.000,330,11095866,-795,0,1700984320,12969.283199730002,127.31638080000266,54398.66073528 2023-11-26,07:38:42.000,330,11095817,-795,0,1700984321,12969.303408660002,127.33047906000138,54398.6327868 2023-11-26,07:38:43.000,330,11095875,-795,0,1700984322,12969.377508069992,127.33752819000074,54398.61881256001 2023-11-26,07:38:44.000,330,11095870,-795,0,1700984323,12969.438134859993,127.29523341000458,54398.6327868 2023-11-26,07:38:45.000,330,11095891,-795,0,1700984324,12969.458343789993,127.31638080000266,54398.458108800005 2023-11-26,07:38:46.000,330,11095917,-795,0,1700984325,12969.451607479998,127.28113514999859,54398.47907016001 2023-11-26,07:38:47.000,330,11095895,-795,0,1700984326,12969.694114639999,127.29523341000458,54398.66073528 2023-11-26,07:38:48.000,330,11095900,-795,0,1700984327,12969.774950359999,127.26703688999987,54398.63977392 2023-11-26,07:38:49.000,330,11095875,-795,0,1700984328,12969.842313459994,127.27408601999923,54398.60483832 2023-11-26,07:38:50.000,330,11095846,-795,0,1700984329,12969.882731319994,127.23179124000308,54398.43714744 2023-11-26,07:38:51.000,330,11095868,-795,0,1700984330,12969.99724859,127.22474211000372,54398.47208304 2023-11-26,07:38:52.000,330,11095884,-795,0,1700984331,12970.11176585999,127.26703688999987,54398.48605728 2023-11-26,07:38:53.000,330,11095862,-795,0,1700984332,12970.226283129996,127.28113514999859,54398.458108800005 2023-11-26,07:38:54.000,330,11095862,-795,0,1700984333,12970.266700989996,127.27408601999923,54398.35330200001 2023-11-26,07:38:55.000,330,11095879,-795,0,1700984334,12970.374481949992,127.25293863000115,54398.32535352 2023-11-26,07:38:56.000,330,11095865,-795,0,1700984335,12970.563098630002,127.25293863000115,54398.44413456 2023-11-26,07:38:57.000,330,11095935,-795,0,1700984336,12970.718033759993,127.25293863000115,54398.40221184001 2023-11-26,07:38:58.000,330,11095881,-795,0,1700984337,12970.832551029998,127.2458895000018,54398.36727624 2023-11-26,07:38:59.000,330,11095882,-795,0,1700984338,12970.899914129994,127.2458895000018,54398.15067552 2023-11-26,07:39:00.000,330,11095905,-795,0,1700984339,12971.061585569994,127.27408601999923,54398.178624 2023-11-26,07:39:01.000,330,11095920,-795,0,1700984340,12971.25020224999,127.28818427999795,54398.220546720004 2023-11-26,07:39:02.000,330,11095932,-795,0,1700984341,12971.445555239996,127.25998776000051,54398.26945656 2023-11-26,07:39:03.000,330,11095912,-795,0,1700984342,12971.620699300001,127.23179124000308,54398.37426336 2023-11-26,07:39:04.000,330,11095903,-795,0,1700984343,12971.735216569992,127.20359471999836,54398.27644368 2023-11-26,07:39:05.000,330,11095865,-795,0,1700984344,12971.910360629998,127.21769298000436,54398.1087528 2023-11-26,07:39:06.000,330,11095858,-795,0,1700984345,12972.146131479989,127.196545589999,54398.22753384 2023-11-26,07:39:07.000,330,11095877,-795,0,1700984346,12972.28759398999,127.23179124000308,54398.18561112001 2023-11-26,07:39:08.000,330,11095867,-795,0,1700984347,12972.46947435999,127.23179124000308,54398.23452096001 2023-11-26,07:39:09.000,330,11095841,-795,0,1700984348,12972.65809104,127.23179124000308,54398.073817200006 2023-11-26,07:39:10.000,330,11095870,-795,0,1700984349,12972.833235099992,127.22474211000372,54398.192598240006 2023-11-26,07:39:11.000,330,11095877,-795,0,1700984350,12973.116160119993,127.18949645999965,54398.26945656 2023-11-26,07:39:12.000,330,11095868,-795,0,1700984351,12973.351930969999,127.18244733000029,54398.32535352 2023-11-26,07:39:13.000,330,11095901,-795,0,1700984352,12973.53381134,127.16834907000157,54398.18561112001 2023-11-26,07:39:14.000,330,11095923,-795,0,1700984353,12973.72916432999,127.14015255000413,54398.25548232 2023-11-26,07:39:15.000,330,11095876,-795,0,1700984354,12973.87736315,127.15425081000285,54398.1087528 2023-11-26,07:39:16.000,330,11095898,-795,0,1700984355,12974.065979829997,127.10490690000006,54398.16464976001 2023-11-26,07:39:17.000,330,11095874,-795,0,1700984356,12974.321959610003,127.09080864000134,54398.290417920005 2023-11-26,07:39:18.000,330,11095848,-795,0,1700984357,12974.463422119989,127.11195602999942,54398.26945656 2023-11-26,07:39:19.000,330,11095871,-795,0,1700984358,12974.64530248999,127.0978577700007,54398.28343080001 2023-11-26,07:39:20.000,330,11095866,-795,0,1700984359,12974.800237619995,127.08375951000198,54398.19958536 2023-11-26,07:39:21.000,330,11095879,-795,0,1700984360,12975.03600847,127.07671038000262,54398.339327760004 2023-11-26,07:39:22.000,330,11095843,-795,0,1700984361,12975.137053120001,127.05556299000455,54398.171636880004 2023-11-26,07:39:23.000,330,11095873,-795,0,1700984362,12975.318933490002,127.05556299000455,54398.26246944001 2023-11-26,07:39:24.000,330,11095893,-795,0,1700984363,12975.453659689992,127.02031734000047,54398.25548232 2023-11-26,07:39:25.000,330,11095884,-795,0,1700984364,12975.642276369988,127.04851385999791,54398.178624 2023-11-26,07:39:26.000,330,11095888,-795,0,1700984365,12975.743321019989,127.02736646999983,54398.16464976001 2023-11-26,07:39:27.000,330,11095878,-795,0,1700984366,12976.01277342,126.97802256000432,54398.32535352 2023-11-26,07:39:28.000,330,11095835,-795,0,1700984367,12976.16770854999,126.95687516999897,54398.36727624 2023-11-26,07:39:29.000,330,11095905,-795,0,1700984368,12976.322643679996,126.97097342999768,54398.31137928001 2023-11-26,07:39:30.000,330,11095899,-795,0,1700984369,12976.504524049997,126.89343300000473,54398.19958536 2023-11-26,07:39:31.000,330,11095880,-795,0,1700984370,12976.652722869992,126.91458039000281,54398.171636880004 2023-11-26,07:39:32.000,330,11095825,-795,0,1700984371,12976.760503830003,126.81589257000451,54398.122727040005 2023-11-26,07:39:33.000,330,11095900,-795,0,1700984372,12976.982802059989,126.81589257000451,54398.21355960001 2023-11-26,07:39:34.000,330,11095895,-795,0,1700984373,12977.003010989989,126.752450400003,54397.76638392 2023-11-26,07:39:35.000,330,11095851,-795,0,1700984374,12977.2118366,126.74540127000364,54398.01093312 2023-11-26,07:39:36.000,330,11095882,-795,0,1700984375,12977.40718958999,126.68900823000149,54398.08779144 2023-11-26,07:39:37.000,330,11095842,-795,0,1700984376,12977.488025309991,126.6396643199987,54398.06683008001 2023-11-26,07:39:38.000,330,11095866,-795,0,1700984377,12977.622751509996,126.61851693000062,54398.01093312 2023-11-26,07:39:39.000,330,11095885,-795,0,1700984378,12977.669905679992,126.56212388999847,54397.82228088 2023-11-26,07:39:40.000,330,11095863,-795,0,1700984379,12977.757477710002,126.49868172000424,54397.87119072 2023-11-26,07:39:41.000,330,11095821,-795,0,1700984380,12977.858522360002,126.45638694000081,54397.885164960004 2023-11-26,07:39:42.000,330,11095876,-795,0,1700984381,12977.939358080002,126.39999389999866,54397.92010056 2023-11-26,07:39:43.000,330,11095886,-795,0,1700984382,12978.013457489993,126.38589563999994,54397.91311344 2023-11-26,07:39:44.000,330,11095871,-795,0,1700984383,12978.020193799988,126.34360086000379,54397.82228088 2023-11-26,07:39:45.000,330,11095881,-795,0,1700984384,12978.026930109998,126.28015869000228,54397.7244612 2023-11-26,07:39:46.000,330,11095811,-795,0,1700984385,12978.087556899998,126.21671652000077,54397.75939680001 2023-11-26,07:39:47.000,330,11095890,-795,0,1700984386,12978.094293209993,126.16032347999862,54397.76638392 2023-11-26,07:39:48.000,330,11095880,-795,0,1700984387,12978.094293209993,126.08983217999776,54397.70349984 2023-11-26,07:39:49.000,330,11095868,-795,0,1700984388,12977.999984869988,126.03343914000288,54397.521834720006 2023-11-26,07:39:50.000,330,11095881,-795,0,1700984389,12978.006721179998,125.94180045000394,54397.55677032 2023-11-26,07:39:51.000,330,11095870,-795,0,1700984390,12978.060611659988,125.88540741000179,54397.65459 2023-11-26,07:39:52.000,330,11095909,-795,0,1700984391,12978.047139039998,125.8008178500022,54397.68253848001 2023-11-26,07:39:53.000,330,11095854,-795,0,1700984392,12978.040402729988,125.7021300300039,54397.65459 2023-11-26,07:39:54.000,330,11095883,-795,0,1700984393,12977.973039629993,125.66688437999983,54397.59170592001 2023-11-26,07:39:55.000,330,11095870,-795,0,1700984394,12977.831577119992,125.56819656000152,54397.382092320004 2023-11-26,07:39:56.000,330,11095811,-795,0,1700984395,12977.811368189992,125.4906561300013,54397.31222112 2023-11-26,07:39:57.000,330,11095902,-795,0,1700984396,12977.690114609992,125.41311570000107,54397.24933704 2023-11-26,07:39:58.000,330,11095889,-795,0,1700984397,12977.582333649996,125.37082091999764,54397.24933704 2023-11-26,07:39:59.000,330,11095885,-795,0,1700984398,12977.47455269,125.28623135999806,54397.20741432001 2023-11-26,07:40:00.000,330,11095907,-795,0,1700984399,12977.33309018,125.19459266999911,54397.0956204 2023-11-26,07:40:01.000,330,11095866,-795,0,1700984400,12977.29267232,125.16639615000167,54397.0956204 2023-11-26,07:40:02.000,330,11095865,-795,0,1700984401,12977.157946119994,125.10295398000017,54396.997800720004 2023-11-26,07:40:03.000,330,11095876,-795,0,1700984402,12976.976065749994,124.97606964000443,54396.90696816 2023-11-26,07:40:04.000,330,11095905,-795,0,1700984403,12976.834603239993,124.87738181999885,54396.79517424 2023-11-26,07:40:05.000,330,11095918,-795,0,1700984404,12976.652722869992,124.83508704000269,54396.55062504 2023-11-26,07:40:06.000,330,11095894,-795,0,1700984405,12976.464106189997,124.7504974800031,54396.45979248 2023-11-26,07:40:07.000,330,11095912,-795,0,1700984406,12976.376534160001,124.66590792000352,54396.543637920004 2023-11-26,07:40:08.000,330,11095879,-795,0,1700984407,12976.181181169995,124.59541662000265,54396.431844 2023-11-26,07:40:09.000,330,11095837,-795,0,1700984408,12975.98582817999,124.51787619000243,54396.327037200004 2023-11-26,07:40:10.000,330,11095909,-795,0,1700984409,12975.736584709994,124.41918837000412,54396.012616800006 2023-11-26,07:40:11.000,330,11095849,-795,0,1700984410,12975.514286479993,124.34869707000325,54396.00562968001 2023-11-26,07:40:12.000,330,11095895,-795,0,1700984411,12975.366087659997,124.27820577000239,54396.01960392 2023-11-26,07:40:13.000,330,11095907,-795,0,1700984412,12975.177470980001,124.1936162100028,54395.92877136 2023-11-26,07:40:14.000,330,11095893,-795,0,1700984413,12974.881073339995,124.10902665000322,54395.71217064 2023-11-26,07:40:15.000,330,11095862,-795,0,1700984414,12974.66551141999,124.02443709000363,54395.6632608 2023-11-26,07:40:16.000,330,11095893,-795,0,1700984415,12974.557730459994,123.93279840000469,54395.69120928 2023-11-26,07:40:17.000,330,11095869,-795,0,1700984416,12974.375850089993,123.85525797000446,54395.57941536001 2023-11-26,07:40:18.000,330,11095871,-795,0,1700984417,12974.133342929992,123.79886493000231,54395.46063432001 2023-11-26,07:40:19.000,330,11095852,-795,0,1700984418,12973.83694529,123.61558755000442,54395.07634272001 2023-11-26,07:40:20.000,330,11095888,-795,0,1700984419,12973.5742292,123.56624364000163,54395.01345864 2023-11-26,07:40:21.000,330,11095925,-795,0,1700984420,12973.378876209994,123.44640842999797,54395.09730408001 2023-11-26,07:40:22.000,330,11095870,-795,0,1700984421,12973.102687500003,123.39706452000246,54394.95756168001 2023-11-26,07:40:23.000,330,11095844,-795,0,1700984422,12972.786080929996,123.27018017999944,54394.85275488 2023-11-26,07:40:24.000,330,11095855,-795,0,1700984423,12972.43579281,123.15739410000242,54394.64314128001 2023-11-26,07:40:25.000,330,11095882,-795,0,1700984424,12972.112449929999,123.05165715000476,54394.59423144001 2023-11-26,07:40:26.000,330,11095843,-795,0,1700984425,12971.681326090002,122.96001845999854,54394.27282392 2023-11-26,07:40:27.000,330,11095854,-795,0,1700984426,12971.33103796999,122.85428151000087,54394.27282392 2023-11-26,07:40:28.000,330,11095872,-795,0,1700984427,12970.96727722999,122.76969195000129,54394.08417168 2023-11-26,07:40:29.000,330,11095826,-795,0,1700984428,12970.563098630002,122.62870934999955,54394.02128760001 2023-11-26,07:40:30.000,330,11095901,-795,0,1700984429,12970.01745752,122.54411978999997,54393.72782856 2023-11-26,07:40:31.000,330,11095843,-795,0,1700984430,12969.593069989998,122.44543197000166,54393.65097024 2023-11-26,07:40:32.000,330,11095882,-795,0,1700984431,12969.249518179997,122.34674415000336,54393.60904752001 2023-11-26,07:40:33.000,330,11095855,-795,0,1700984432,12968.63651397,122.28330198000185,54393.41340816 2023-11-26,07:40:34.000,330,11095797,-795,0,1700984433,12968.131290719997,122.17756503000419,54393.16885896 2023-11-26,07:40:35.000,330,11095848,-795,0,1700984434,12967.39029661999,122.07887720999861,54392.71469616 2023-11-26,07:40:36.000,330,11095916,-795,0,1700984435,12966.831182889997,121.9801893900003,54392.64482496 2023-11-26,07:40:37.000,330,11095887,-795,0,1700984436,12966.29227808999,121.88855070000136,54392.58194088001 2023-11-26,07:40:38.000,330,11095885,-795,0,1700984437,12965.632119709997,121.76166635999834,54392.40027576 2023-11-26,07:40:39.000,330,11095873,-795,0,1700984438,12964.945016089994,121.66297854000004,54392.11380384 2023-11-26,07:40:40.000,330,11095857,-795,0,1700984439,12964.284857710001,121.5360942000043,54391.8552804 2023-11-26,07:40:41.000,330,11095881,-795,0,1700984440,12963.685326119994,121.46560290000343,54391.715538 2023-11-26,07:40:42.000,330,11095882,-795,0,1700984441,12962.957804639991,121.38101334000385,54391.49893728 2023-11-26,07:40:43.000,330,11095896,-795,0,1700984442,12962.237019469998,121.27527638999891,54391.26137520001 2023-11-26,07:40:44.000,330,11095848,-795,0,1700984443,12961.56338847,121.1765885700006,54391.00285176001 2023-11-26,07:40:45.000,330,11095842,-795,0,1700984444,12960.829130680002,121.09199901000102,54390.646508640006 2023-11-26,07:40:46.000,330,11095848,-795,0,1700984445,12960.108345509994,121.02855683999951,54390.408946560005 2023-11-26,07:40:47.000,330,11095926,-795,0,1700984446,12959.468396060001,120.93691815000057,54390.33208824001 2023-11-26,07:40:48.000,330,11095884,-795,0,1700984447,12958.821710299999,120.81003381000482,54390.10151328 2023-11-26,07:40:49.000,330,11095891,-795,0,1700984448,12958.06724358,120.75364077000268,54389.856964080005 2023-11-26,07:40:50.000,330,11095887,-795,0,1700984449,12957.373403649988,120.66200208000373,54389.59844064 2023-11-26,07:40:51.000,330,11095872,-795,0,1700984450,12956.54483752,120.59855991000222,54389.08139376001 2023-11-26,07:40:52.000,330,11095871,-795,0,1700984451,12955.891415450002,120.57036339000479,54388.99754832 2023-11-26,07:40:53.000,330,11095863,-795,0,1700984452,12955.150421349994,120.53511774000071,54388.71806352 2023-11-26,07:40:54.000,330,11095889,-795,0,1700984453,12954.34880046,120.4716755699992,54388.38966888001 2023-11-26,07:40:55.000,330,11095889,-795,0,1700984454,12953.560652189997,120.40118426999834,54388.17306816001 2023-11-26,07:40:56.000,330,11095917,-795,0,1700984455,12952.913966429995,120.3729877500009,54388.0473 2023-11-26,07:40:57.000,330,11095869,-795,0,1700984456,12952.092136610001,120.33069297000475,54387.86563488001 2023-11-26,07:40:58.000,330,11095886,-795,0,1700984457,12951.290515719993,120.22495601999981,54387.509291760005 2023-11-26,07:40:59.000,330,11095887,-795,0,1700984458,12950.435004349994,120.19675950000237,54387.21583272001 2023-11-26,07:41:00.000,330,11095903,-795,0,1700984459,12949.626647149991,120.13331733000086,54386.94333504 2023-11-26,07:41:01.000,330,11095923,-795,0,1700984460,12948.845235189998,120.11216994000279,54386.77564416 2023-11-26,07:41:02.000,330,11095912,-795,0,1700984461,12948.077295849995,120.06987515999936,54386.5800048 2023-11-26,07:41:03.000,330,11095867,-795,0,1700984462,12947.302620199996,119.97118734000105,54386.25161016 2023-11-26,07:41:04.000,330,11095879,-795,0,1700984463,12946.554889789993,119.95708908000233,54385.97911248 2023-11-26,07:41:05.000,330,11095844,-795,0,1700984464,12945.76674151999,119.94299082000362,54385.67866632 2023-11-26,07:41:06.000,330,11095840,-795,0,1700984465,12945.039220040002,119.85135213000467,54385.399181520006 2023-11-26,07:41:07.000,330,11095900,-795,0,1700984466,12944.30496224999,119.79495909000252,54385.2175164 2023-11-26,07:41:08.000,330,11095901,-795,0,1700984467,12943.543759219996,119.75266430999909,54384.93104448 2023-11-26,07:41:09.000,330,11095852,-795,0,1700984468,12942.836446669993,119.71036953000294,54384.658546800005 2023-11-26,07:41:10.000,330,11095837,-795,0,1700984469,12942.021353159995,119.67512387999886,54384.3091908 2023-11-26,07:41:11.000,330,11095903,-795,0,1700984470,12941.354458469992,119.62577997000335,54384.057654480006 2023-11-26,07:41:12.000,330,11095873,-795,0,1700984471,12940.74819056999,119.61168171000463,54383.95284768 2023-11-26,07:41:13.000,330,11095872,-795,0,1700984472,12940.061086950001,119.61168171000463,54383.64541440001 2023-11-26,07:41:14.000,330,11095826,-795,0,1700984473,12939.42787380999,119.5693869300012,54383.32400688 2023-11-26,07:41:15.000,330,11095877,-795,0,1700984474,12938.70035233,119.47774824000226,54382.97465088001 2023-11-26,07:41:16.000,330,11095826,-795,0,1700984475,12938.013248709998,119.48479737000162,54382.695166080004 2023-11-26,07:41:17.000,330,11095821,-795,0,1700984476,12937.4002445,119.47774824000226,54382.53446232 2023-11-26,07:41:18.000,330,11095836,-795,0,1700984477,12936.740086119993,119.46364998000354,54382.28991312 2023-11-26,07:41:19.000,330,11095860,-795,0,1700984478,12936.106872979995,119.42135520000011,54382.03837680001 2023-11-26,07:41:20.000,330,11095932,-795,0,1700984479,12935.460187219993,119.41430607000075,54381.7239564 2023-11-26,07:41:21.000,330,11095891,-795,0,1700984480,12934.88086456,119.40725694000139,54381.60517536 2023-11-26,07:41:22.000,330,11095874,-795,0,1700984481,12934.254387729998,119.3579130299986,54381.31870344001 2023-11-26,07:41:23.000,330,11095889,-795,0,1700984482,12933.61443827999,119.38610955000331,54381.088128480005 2023-11-26,07:41:24.000,330,11095891,-795,0,1700984483,12932.994697759998,119.39315868000267,54380.80864368 2023-11-26,07:41:25.000,330,11095945,-795,0,1700984484,12932.36148462,119.3720112900046,54380.417364960005 2023-11-26,07:41:26.000,330,11095868,-795,0,1700984485,12931.708062550002,119.3579130299986,54380.12390592001 2023-11-26,07:41:27.000,330,11095884,-795,0,1700984486,12931.28367502,119.40020781000203,54380.08897032 2023-11-26,07:41:28.000,330,11095849,-795,0,1700984487,12930.805397009994,119.37906042000395,54379.914292320005 2023-11-26,07:41:29.000,330,11095844,-795,0,1700984488,12930.219338039991,119.3720112900046,54379.60685904 2023-11-26,07:41:30.000,330,11095886,-795,0,1700984489,12929.666960619994,119.38610955000331,54379.37628408 2023-11-26,07:41:31.000,330,11095807,-795,0,1700984490,12929.181946299992,119.32971651000116,54379.15968336 2023-11-26,07:41:32.000,330,11095897,-795,0,1700984491,12928.63630518999,119.35086389999924,54378.964044 2023-11-26,07:41:33.000,330,11095819,-795,0,1700984492,12928.104136699993,119.3226673800018,54378.789366000005 2023-11-26,07:41:34.000,330,11095902,-795,0,1700984493,12927.49786879999,119.34381476999988,54378.51686832001 2023-11-26,07:41:35.000,330,11095892,-795,0,1700984494,12926.985909239993,119.28742172999773,54378.34219032 2023-11-26,07:41:36.000,330,11095876,-795,0,1700984495,12926.433531819996,119.3226673800018,54378.1255896 2023-11-26,07:41:37.000,330,11095903,-795,0,1700984496,12926.049562149994,119.25217608000094,54378.0557184 2023-11-26,07:41:38.000,330,11095842,-795,0,1700984497,12925.598229379997,119.23102869000286,54377.84610480001 2023-11-26,07:41:39.000,330,11095870,-795,0,1700984498,12925.09974243999,119.19578303999879,54377.5316844 2023-11-26,07:41:40.000,330,11095834,-795,0,1700984499,12924.607991809993,119.21693043000414,54377.36399352 2023-11-26,07:41:41.000,330,11095839,-795,0,1700984500,12924.210549520001,119.15348826000263,54377.112457200004 2023-11-26,07:41:42.000,330,11095863,-795,0,1700984501,12923.80637092,119.14643913000327,54377.09848296 2023-11-26,07:41:43.000,330,11095911,-795,0,1700984502,12923.442610179998,119.1111934799992,54376.92380496 2023-11-26,07:41:44.000,330,11095900,-795,0,1700984503,12923.011486340001,119.12529173999792,54376.66528152 2023-11-26,07:41:45.000,330,11095884,-795,0,1700984504,12922.66793453,119.1111934799992,54376.57444896 2023-11-26,07:41:46.000,330,11095859,-795,0,1700984505,12922.243546999998,119.06184957000369,54376.274002800004 2023-11-26,07:41:47.000,330,11095878,-795,0,1700984506,12921.933676740002,119.04070217999833,54376.16919600001 2023-11-26,07:41:48.000,330,11095902,-795,0,1700984507,12921.644015409991,119.01955479000026,54376.0643892 2023-11-26,07:41:49.000,330,11095887,-795,0,1700984508,12921.34761777,118.99840740000218,54375.938621040004 2023-11-26,07:41:50.000,330,11095862,-795,0,1700984509,12920.990593339993,118.99840740000218,54375.68708472 2023-11-26,07:41:51.000,330,11095901,-795,0,1700984510,12920.761558799997,118.96316174999811,54375.58926504 2023-11-26,07:41:52.000,330,11095892,-795,0,1700984511,12920.545996879991,118.9772600100041,54375.554329440005 2023-11-26,07:41:53.000,330,11095851,-795,0,1700984512,12920.28328078999,118.98430914000346,54375.456509760006 2023-11-26,07:41:54.000,330,11095884,-795,0,1700984513,12919.98014683999,119.00545653000154,54375.288818880006 2023-11-26,07:41:55.000,330,11095911,-795,0,1700984514,12919.791530159993,118.96316174999811,54375.170037840006 2023-11-26,07:41:56.000,330,11095903,-795,0,1700984515,12919.542286689997,118.9772600100041,54374.92548864001 2023-11-26,07:41:57.000,330,11095880,-795,0,1700984516,12919.293043220001,118.99840740000218,54374.785746240006 2023-11-26,07:41:58.000,330,11095901,-795,0,1700984517,12919.12463546999,118.98430914000346,54374.84863032 2023-11-26,07:41:59.000,330,11095853,-795,0,1700984518,12918.976436649995,118.94201436000003,54374.74382352 2023-11-26,07:42:00.000,330,11095866,-795,0,1700984519,12918.76087472999,118.94906348999939,54374.68792656001 2023-11-26,07:42:01.000,330,11095870,-795,0,1700984520,12918.558785429988,118.97021088000474,54374.450364480006 2023-11-26,07:42:02.000,330,11095890,-795,0,1700984521,12918.323014579997,118.95611261999875,54374.35953192 2023-11-26,07:42:03.000,330,11095895,-795,0,1700984522,12918.262387789997,118.98430914000346,54374.40145464001 2023-11-26,07:42:04.000,330,11095902,-795,0,1700984523,12918.067034799991,118.96316174999811,54374.36651904 2023-11-26,07:42:05.000,330,11095905,-795,0,1700984524,12917.80431870999,118.94906348999939,54374.14991832 2023-11-26,07:42:06.000,330,11095917,-795,0,1700984525,12917.62243833999,118.97021088000474,54374.17087968 2023-11-26,07:42:07.000,330,11095890,-795,0,1700984526,12917.66285619999,118.96316174999811,54374.24075088 2023-11-26,07:42:08.000,330,11095882,-715,0,1700984527,12917.534866309994,118.9772600100041,54374.163892560005 2023-11-26,07:42:09.000,330,11095918,-795,0,1700984528,12917.420349039989,118.97021088000474,54374.10100848 2023-11-26,07:42:10.000,330,11095884,-795,0,1700984529,12917.251941289993,118.95611261999875,54373.975240320004 2023-11-26,07:42:11.000,330,11095873,-795,0,1700984530,12917.218259740002,118.96316174999811,54373.96825320001 2023-11-26,07:42:12.000,330,11095923,-795,0,1700984531,12917.164369259997,118.9772600100041,54374.05908576 2023-11-26,07:42:13.000,330,11095901,-795,0,1700984532,12917.137424020002,118.96316174999811,54374.01716304001 2023-11-26,07:42:14.000,330,11095881,-795,0,1700984533,12917.036379370002,119.01955479000026,54373.91235624 2023-11-26,07:42:15.000,330,11095869,-795,0,1700984534,12917.029643059992,119.05480044000433,54373.9333176 2023-11-26,07:42:16.000,330,11095906,-795,0,1700984535,12917.070060919992,119.06889870000305,54374.10100848 2023-11-26,07:42:17.000,330,11095890,-795,0,1700984536,12917.097006160002,119.08299696000176,54374.094021360004 2023-11-26,07:42:18.000,330,11095867,-795,0,1700984537,12917.110478779992,119.10414434999984,54374.10100848 2023-11-26,07:42:19.000,330,11095889,-795,0,1700984538,12917.103742469997,119.08299696000176,54373.91934336001 2023-11-26,07:42:20.000,330,11095871,-795,0,1700984539,12917.123951399997,119.16758652000135,54373.91934336001 2023-11-26,07:42:21.000,330,11095868,-795,0,1700984540,12917.218259740002,119.16758652000135,54373.98921456001 2023-11-26,07:42:22.000,330,11095884,-795,0,1700984541,12917.299095459988,119.20988130000478,54374.03812440001 2023-11-26,07:42:23.000,330,11095863,-795,0,1700984542,12917.406876419998,119.2239795600035,54374.13594408001 2023-11-26,07:42:24.000,330,11095894,-795,0,1700984543,12917.487712139999,119.27332346999901,54374.114982720006 2023-11-26,07:42:25.000,330,11095817,-795,0,1700984544,12917.60222940999,119.28742172999773,54374.10799560001 2023-11-26,07:42:26.000,330,11095824,-795,0,1700984545,12917.75042823,119.36496215999796,54374.14991832 2023-11-26,07:42:27.000,330,11095890,-795,0,1700984546,12917.878418119995,119.38610955000331,54374.22677664 2023-11-26,07:42:28.000,330,11095914,-795,0,1700984547,12917.939044909996,119.39315868000267,54374.310622080004 2023-11-26,07:42:29.000,330,11095865,-795,0,1700984548,12918.040089559996,119.42135520000011,54374.282673600006 2023-11-26,07:42:30.000,330,11095890,-795,0,1700984549,12918.114188970001,119.45660085000418,54374.35254480001 2023-11-26,07:42:31.000,330,11095870,-795,0,1700984550,12918.275860410002,119.49889563000033,54374.52023568001 2023-11-26,07:42:32.000,330,11095897,-795,0,1700984551,12918.403850299997,119.54823954000312,54374.666965200006 2023-11-26,07:42:33.000,330,11095841,-795,0,1700984552,12918.457740780002,119.5693869300012,54374.67395232 2023-11-26,07:42:34.000,330,11095889,-795,0,1700984553,12918.518367569988,119.59758344999864,54374.75779776001 2023-11-26,07:42:35.000,330,11095852,-795,0,1700984554,12918.531840189993,119.63282910000271,54374.67395232 2023-11-26,07:42:36.000,330,11095916,-795,0,1700984555,12918.646357459998,119.66102562000015,54374.785746240006 2023-11-26,07:42:37.000,330,11095870,-795,0,1700984556,12918.666566389998,119.69627127000422,54374.79972048 2023-11-26,07:42:38.000,330,11095914,-795,0,1700984557,12918.88886462,119.76676256999781,54375.100166640004 2023-11-26,07:42:39.000,330,11095892,-795,0,1700984558,12918.96970034,119.78790996000316,54375.1560636 2023-11-26,07:42:40.000,330,11095865,-795,0,1700984559,12919.057272369995,119.82315560999996,54375.267857520004 2023-11-26,07:42:41.000,330,11095889,-795,0,1700984560,12919.25262536,119.83725386999868,54375.47747112001 2023-11-26,07:42:42.000,330,11095873,-795,0,1700984561,12919.407560489992,119.85840126000403,54375.49843248001 2023-11-26,07:42:43.000,330,11095879,-795,0,1700984562,12919.474923590002,119.92184342999826,54375.54734232001 2023-11-26,07:42:44.000,330,11095892,-795,0,1700984563,12919.670276579993,119.95003995000297,54375.64516200001 2023-11-26,07:42:45.000,330,11095868,-795,0,1700984564,12919.764584919998,120.01348212000448,54375.6102264 2023-11-26,07:42:46.000,330,11095882,-795,0,1700984565,12919.993619459994,120.04167864000192,54375.76394304001 2023-11-26,07:42:47.000,330,11095909,-795,0,1700984566,12920.16202720999,120.13331733000086,54375.90368544 2023-11-26,07:42:48.000,330,11095887,-795,0,1700984567,12920.43147961,120.14036646000022,54376.14823464001 2023-11-26,07:42:49.000,330,11095866,-795,0,1700984568,12920.640305219997,120.18266124000365,54376.274002800004 2023-11-26,07:42:50.000,330,11095912,-795,0,1700984569,12920.896285000003,120.21085776000109,54376.37182248 2023-11-26,07:42:51.000,330,11095885,-795,0,1700984570,12920.977120719988,120.28134906000196,54376.33688688001 2023-11-26,07:42:52.000,330,11095838,-795,0,1700984571,12921.152264779994,120.3377421000041,54376.511564880006 2023-11-26,07:42:53.000,330,11095828,-795,0,1700984572,12921.455398729995,120.39413513999898,54376.728165600005 2023-11-26,07:42:54.000,330,11095886,-795,0,1700984573,12921.61033386,120.41528253000433,54376.74213984 2023-11-26,07:42:55.000,330,11095921,-795,0,1700984574,12921.765268989991,120.47872469999857,54376.895856480005 2023-11-26,07:42:56.000,330,11095866,-795,0,1700984575,12922.034721390002,120.49987209000392,54377.09149584 2023-11-26,07:42:57.000,330,11095922,-795,0,1700984576,12922.236810689988,120.54216687000007,54377.231238240005 2023-11-26,07:42:58.000,330,11095909,-795,0,1700984577,12922.425427369999,120.59855991000222,54377.26617384 2023-11-26,07:42:59.000,330,11095907,-795,0,1700984578,12922.53994463999,120.63380555999902,54377.26617384 2023-11-26,07:43:00.000,330,11095891,-795,0,1700984579,12922.72856132,120.65495295000437,54377.37796776 2023-11-26,07:43:01.000,330,11095830,-795,0,1700984580,12922.89023276,120.7324933800046,54377.566620000005 2023-11-26,07:43:02.000,330,11095807,-795,0,1700984581,12923.038431579997,120.76068990000203,54377.664439680004 2023-11-26,07:43:03.000,330,11095846,-795,0,1700984582,12923.220311949997,120.81003381000482,54377.79719496001 2023-11-26,07:43:04.000,330,11095917,-795,0,1700984583,12923.328092909993,120.84527946000162,54377.87405328001 2023-11-26,07:43:05.000,330,11095889,-795,0,1700984584,12923.462819109998,120.83823033000226,54377.86706616 2023-11-26,07:43:06.000,330,11095869,-795,0,1700984585,12923.65817209999,120.85232859000098,54378.02776992 2023-11-26,07:43:07.000,330,11095893,-795,0,1700984586,12923.84678878,120.92281989000185,54378.20244792 2023-11-26,07:43:08.000,330,11095937,-795,0,1700984587,12924.02866915,120.89462337000441,54378.21642216 2023-11-26,07:43:09.000,330,11095896,-795,0,1700984588,12924.176867969996,120.91577076000249,54378.188473680006 2023-11-26,07:43:10.000,330,11095882,-795,0,1700984589,12924.352012030002,120.91577076000249,54378.27930624001 2023-11-26,07:43:11.000,330,11095925,-795,0,1700984590,12924.715772769989,120.95101640999928,54378.53084256 2023-11-26,07:43:12.000,330,11095878,-795,0,1700984591,12924.98522517,120.90872163000313,54378.691546320006 2023-11-26,07:43:13.000,330,11095889,-795,0,1700984592,12925.26815019,120.95806553999864,54378.79635312 2023-11-26,07:43:14.000,330,11095867,-795,0,1700984593,12925.544338899992,120.93691815000057,54378.85225008001 2023-11-26,07:43:15.000,330,11095948,-795,0,1700984594,12925.773373440003,120.979212930004,54378.76840464 2023-11-26,07:43:16.000,330,11095870,-795,0,1700984595,12926.13713417999,120.95101640999928,54378.957056880005 2023-11-26,07:43:17.000,330,11095851,-795,0,1700984596,12926.500894919991,121.00036032000207,54379.09679928001 2023-11-26,07:43:18.000,330,11095870,-795,0,1700984597,12926.851183040002,121.01445858000079,54379.292438640005 2023-11-26,07:43:19.000,330,11095907,-795,0,1700984598,12927.147580679994,121.01445858000079,54379.29942576 2023-11-26,07:43:20.000,330,11095869,-795,0,1700984599,12927.51807772999,121.04970423000486,54379.4182068 2023-11-26,07:43:21.000,330,11095882,-795,0,1700984600,12927.935728949997,121.09199901000102,54379.662756 2023-11-26,07:43:22.000,330,11095887,-795,0,1700984601,12928.306225999993,121.10609726999974,54379.71865296001 2023-11-26,07:43:23.000,330,11095866,-795,0,1700984602,12928.710404599995,121.10609726999974,54379.90730520001 2023-11-26,07:43:24.000,330,11095862,-795,0,1700984603,12929.060692719991,121.0779007500023,54380.012112000004 2023-11-26,07:43:25.000,330,11095858,-795,0,1700984604,12929.377299289998,121.12019552999845,54380.09595744 2023-11-26,07:43:26.000,330,11095868,-795,0,1700984605,12929.741060029999,121.14839205000317,54380.22172560001 2023-11-26,07:43:27.000,330,11095857,-795,0,1700984606,12930.07787552999,121.14134292000381,54380.35448088 2023-11-26,07:43:28.000,330,11095895,-795,0,1700984607,12930.502263059992,121.19068682999932,54380.66191416 2023-11-26,07:43:29.000,330,11095879,-795,0,1700984608,12930.771715459989,121.19773595999868,54380.79466944001 2023-11-26,07:43:30.000,330,11095871,-795,0,1700984609,12931.02095893,121.2259324800034,54380.85755352 2023-11-26,07:43:31.000,330,11095892,-795,0,1700984610,12931.18263037,121.21888335000403,54380.75973384 2023-11-26,07:43:32.000,330,11095850,-795,0,1700984611,12931.472291699996,121.19773595999868,54381.01127016001 2023-11-26,07:43:33.000,330,11095892,-795,0,1700984612,12931.721535169992,121.24707987000147,54381.255819360005 2023-11-26,07:43:34.000,330,11095927,-795,0,1700984613,12931.896679229998,121.2893746500049,54381.22088376 2023-11-26,07:43:35.000,330,11095896,-795,0,1700984614,12932.11224114999,121.24003074000211,54381.41652312001 2023-11-26,07:43:36.000,330,11095842,-795,0,1700984615,12932.38169355,121.26822725999955,54381.60517536 2023-11-26,07:43:37.000,330,11095888,-795,0,1700984616,12932.54336499,121.28232551999827,54381.709982160006 2023-11-26,07:43:38.000,330,11095914,-795,0,1700984617,12932.698300119991,121.25412900000083,54381.423510240005 2023-11-26,07:43:39.000,330,11095879,-795,0,1700984618,12932.920598349992,121.24707987000147,54381.76587912 2023-11-26,07:43:40.000,330,11095902,-795,0,1700984619,12933.109215029988,121.18363769999996,54381.82876320001 2023-11-26,07:43:41.000,330,11095856,-795,0,1700984620,12933.33151325999,121.19068682999932,54381.877673040006 2023-11-26,07:43:42.000,330,11095875,-795,0,1700984621,12933.58075673,121.23298161000275,54382.192093440004 2023-11-26,07:43:43.000,330,11095878,-795,0,1700984622,12933.836736509991,121.21183422000468,54382.28991312 2023-11-26,07:43:44.000,330,11095912,-795,0,1700984623,12934.079243669992,121.21888335000403,54382.32484872001 2023-11-26,07:43:45.000,330,11095915,-795,0,1700984624,12934.341959759993,121.19773595999868,54382.34581008 2023-11-26,07:43:46.000,330,11095839,-795,0,1700984625,12934.59120322999,121.15544118000253,54382.32484872001 2023-11-26,07:43:47.000,330,11095864,-795,0,1700984626,12934.87412824999,121.1765885700006,54382.40869416 2023-11-26,07:43:48.000,330,11095830,-795,0,1700984627,12935.177262199992,121.1765885700006,54382.52048808001 2023-11-26,07:43:49.000,330,11095876,-795,0,1700984628,12935.567968179988,121.14134292000381,54382.67420472 2023-11-26,07:43:50.000,330,11095849,-795,0,1700984629,12935.91151998999,121.16953944000124,54382.765037280005 2023-11-26,07:43:51.000,330,11095874,-795,0,1700984630,12936.282017040001,121.16249031000189,54382.82093424 2023-11-26,07:43:52.000,330,11095930,-795,0,1700984631,12936.672723019998,121.16249031000189,54382.93971528 2023-11-26,07:43:53.000,330,11095861,-795,0,1700984632,12937.124055789995,121.16953944000124,54383.156316 2023-11-26,07:43:54.000,330,11095873,-795,0,1700984633,12937.501289150001,121.13429379000445,54383.2261872 2023-11-26,07:43:55.000,330,11095882,-795,0,1700984634,12937.865049890002,121.16249031000189,54383.219200080006 2023-11-26,07:43:56.000,330,11095883,-795,0,1700984635,12938.147974909989,121.13429379000445,54383.44278792 2023-11-26,07:43:57.000,330,11095850,-795,0,1700984636,12938.51847196,121.1765885700006,54383.44977504 2023-11-26,07:43:58.000,330,11095903,-795,0,1700984637,12938.929386869997,121.18363769999996,54383.722272720006 2023-11-26,07:43:59.000,330,11095859,-795,0,1700984638,12939.313356539998,121.18363769999996,54383.93188632001 2023-11-26,07:44:00.000,330,11095884,-795,0,1700984639,12939.582808939995,121.20478508999804,54383.98079616001 2023-11-26,07:44:01.000,330,11095880,-795,0,1700984640,12939.885942889996,121.21183422000468,54384.02271888 2023-11-26,07:44:02.000,330,11095835,-795,0,1700984641,12940.175604219992,121.19773595999868,54384.12053856 2023-11-26,07:44:03.000,330,11095913,-795,0,1700984642,12940.478738169993,121.2259324800034,54384.35111352 2023-11-26,07:44:04.000,330,11095894,-795,0,1700984643,12940.741454259994,121.21183422000468,54384.49784304 2023-11-26,07:44:05.000,330,11095859,-795,0,1700984644,12940.93680725,121.21183422000468,54384.5886756 2023-11-26,07:44:06.000,330,11095879,-795,0,1700984645,12941.165841789996,121.21183422000468,54384.672521039996 2023-11-26,07:44:07.000,330,11095931,-795,0,1700984646,12941.495920979993,121.19068682999932,54384.98694144001 2023-11-26,07:44:08.000,330,11095943,-795,0,1700984647,12941.738428139994,121.1765885700006,54385.063799760006 2023-11-26,07:44:09.000,330,11095933,-795,0,1700984648,12942.001144229995,121.1765885700006,54385.18258080001 2023-11-26,07:44:10.000,330,11095816,-795,0,1700984649,12942.18976090999,121.18363769999996,54385.08476112001 2023-11-26,07:44:11.000,330,11095857,-795,0,1700984650,12942.486158549997,121.12724465999781,54385.280400480005 2023-11-26,07:44:12.000,330,11095914,-795,0,1700984651,12942.762347260003,121.19068682999932,54385.37123304001 2023-11-26,07:44:13.000,330,11095921,-795,0,1700984652,12943.04527227999,121.13429379000445,54385.497001200005 2023-11-26,07:44:14.000,330,11095854,-795,0,1700984653,12943.260834199995,121.08494988000166,54385.48302696 2023-11-26,07:44:15.000,330,11095869,-795,0,1700984654,12943.584177079996,121.08494988000166,54385.58084664 2023-11-26,07:44:16.000,330,11095883,-795,0,1700984655,12943.907519959997,121.10609726999974,54385.783473120006 2023-11-26,07:44:17.000,330,11095880,-795,0,1700984656,12944.230862839999,121.09904814000038,54385.9162284 2023-11-26,07:44:18.000,330,11095832,-795,0,1700984657,12944.49357893,121.0779007500023,54386.000073840005 2023-11-26,07:44:19.000,330,11095922,-795,0,1700984658,12944.789976569991,121.07085162000294,54385.881292800004 2023-11-26,07:44:20.000,330,11095819,-795,0,1700984659,12945.079637900002,121.0779007500023,54386.08391928 2023-11-26,07:44:21.000,330,11095882,-795,0,1700984660,12945.402980779989,121.04970423000486,54386.20968744001 2023-11-26,07:44:22.000,330,11095894,-795,0,1700984661,12945.699378419995,121.05675336000422,54386.433275280004 2023-11-26,07:44:23.000,330,11095907,-795,0,1700984662,12945.97556713,121.09199901000102,54386.552056320004 2023-11-26,07:44:24.000,330,11095834,-795,0,1700984663,12946.258492150002,121.01445858000079,54386.53109496 2023-11-26,07:44:25.000,330,11095917,-795,0,1700984664,12946.527944549998,121.05675336000422,54386.63590176 2023-11-26,07:44:26.000,330,11095848,-795,0,1700984665,12946.85128743,121.02855683999951,54386.768657040004 2023-11-26,07:44:27.000,330,11095873,-795,0,1700984666,12947.100530899996,121.04970423000486,54386.88045096001 2023-11-26,07:44:28.000,330,11095877,-795,0,1700984667,12947.390192229992,121.04265509999823,54386.97128352 2023-11-26,07:44:29.000,330,11095902,-795,0,1700984668,12947.619226770003,121.00740945000143,54387.006219120005 2023-11-26,07:44:30.000,330,11095921,-795,0,1700984669,12947.868470239999,121.01445858000079,54387.06910320001 2023-11-26,07:44:31.000,330,11095897,-795,0,1700984670,12948.178340499995,121.04970423000486,54387.33461376001 2023-11-26,07:44:32.000,330,11095916,-795,0,1700984671,12948.454529210001,121.01445858000079,54387.46736904 2023-11-26,07:44:33.000,330,11095903,-795,0,1700984672,12948.683563749997,121.03560596999887,54387.56518872 2023-11-26,07:44:34.000,330,11095885,-795,0,1700984673,12948.912598289993,121.00036032000207,54387.62108568001 2023-11-26,07:44:35.000,330,11095898,-795,0,1700984674,12949.060797109989,121.05675336000422,54387.56518872 2023-11-26,07:44:36.000,330,11095903,-795,0,1700984675,12949.26962272,120.965114669998,54387.68396976 2023-11-26,07:44:37.000,330,11095913,-795,0,1700984676,12949.518866189996,120.99331119000271,54387.93550608001 2023-11-26,07:44:38.000,330,11095844,-795,0,1700984677,12949.640119769996,120.97216380000464,54387.92153184 2023-11-26,07:44:39.000,330,11095878,-795,0,1700984678,12949.788318589992,120.98626206000336,54387.774802320004 2023-11-26,07:44:40.000,330,11095922,-795,0,1700984679,12949.936517410002,121.00036032000207,54387.95646744001 2023-11-26,07:44:41.000,330,11095940,-795,0,1700984680,12950.158815639988,120.95806553999864,54388.27088784001 2023-11-26,07:44:42.000,330,11095870,-795,0,1700984681,12950.246387669999,120.94396727999992,54388.31979768001 2023-11-26,07:44:43.000,330,11095886,-795,0,1700984682,12950.38111386999,120.95101640999928,54388.31979768001 2023-11-26,07:44:44.000,330,11095889,-795,0,1700984683,12950.52257637999,120.92281989000185,54388.21499088 2023-11-26,07:44:45.000,330,11095903,-795,0,1700984684,12950.60341209999,120.88757423999778,54388.29184920001 2023-11-26,07:44:46.000,330,11095895,-795,0,1700984685,12950.71119306,120.85937772000034,54388.347746160005 2023-11-26,07:44:47.000,330,11095921,-795,0,1700984686,12950.893073430001,120.85232859000098,54388.53639840001 2023-11-26,07:44:48.000,330,11095877,-795,0,1700984687,12951.034535940002,120.8311812000029,54388.585308240006 2023-11-26,07:44:49.000,330,11095879,-795,0,1700984688,12951.149053209992,120.8311812000029,54388.6412052 2023-11-26,07:44:50.000,330,11095867,-795,0,1700984689,12951.202943689997,120.78888641999947,54388.40364312 2023-11-26,07:44:51.000,330,11095909,-795,0,1700984690,12951.384824059998,120.83823033000226,54388.57832112001 2023-11-26,07:44:52.000,330,11095885,-795,0,1700984691,12951.526286569999,120.84527946000162,54388.7110764 2023-11-26,07:44:53.000,330,11095877,-795,0,1700984692,12951.64754015,120.84527946000162,54388.7110764 2023-11-26,07:44:54.000,330,11095871,-795,0,1700984693,12951.735112179995,120.88757423999778,54388.69710216 2023-11-26,07:44:55.000,330,11095926,-795,0,1700984694,12951.86983838,120.85232859000098,54388.75998624 2023-11-26,07:44:56.000,330,11095896,-795,0,1700984695,12952.098872919996,120.85937772000034,54388.99754832 2023-11-26,07:44:57.000,330,11095820,-795,0,1700984696,12952.199917569997,120.84527946000162,54388.99056120001 2023-11-26,07:44:58.000,330,11095875,-795,0,1700984697,12952.287489599992,120.78888641999947,54389.01152256001 2023-11-26,07:44:59.000,330,11095911,-795,0,1700984698,12952.395270560002,120.7677390300014,54388.969599840006 2023-11-26,07:45:00.000,330,11095878,-795,0,1700984699,12952.476106280003,120.76068990000203,54389.05344528 2023-11-26,07:45:01.000,330,11095905,-795,0,1700984700,12952.644514029998,120.75364077000268,54389.19318768 2023-11-26,07:45:02.000,330,11095837,-795,0,1700984701,12952.691668199994,120.7677390300014,54389.27703312001 2023-11-26,07:45:03.000,330,11095877,-795,0,1700984702,12952.833130709994,120.69724773000053,54389.36786568 2023-11-26,07:45:04.000,330,11095883,-795,0,1700984703,12952.90723012,120.71134598999924,54389.38183992 2023-11-26,07:45:05.000,330,11095910,-795,0,1700984704,12952.98132952999,120.73954251000396,54389.33293008 2023-11-26,07:45:06.000,330,11095884,-795,0,1700984705,12953.06216524999,120.71134598999924,54389.235110400004 2023-11-26,07:45:07.000,330,11095821,-795,0,1700984706,12953.196891449996,120.69019860000117,54389.27703312001 2023-11-26,07:45:08.000,330,11095866,-795,0,1700984707,12953.338353959996,120.66200208000373,54389.44472400001 2023-11-26,07:45:09.000,330,11095861,-795,0,1700984708,12953.351826580001,120.6197073000003,54389.24908464001 2023-11-26,07:45:10.000,330,11095855,-795,0,1700984709,12953.466343849992,120.65495295000437,54389.38882704 2023-11-26,07:45:11.000,330,11095873,-795,0,1700984710,12953.621278979997,120.6197073000003,54389.59844064 2023-11-26,07:45:12.000,330,11095861,-795,0,1700984711,12953.722323629998,120.55626512999879,54389.74517016 2023-11-26,07:45:13.000,330,11095891,-795,0,1700984712,12953.782950419998,120.5844616500035,54389.71722168 2023-11-26,07:45:14.000,330,11095842,-795,0,1700984713,12953.843577209998,120.57741252000415,54389.71722168 2023-11-26,07:45:15.000,330,11095868,-795,0,1700984714,12953.857049829989,120.55626512999879,54389.69626032 2023-11-26,07:45:16.000,330,11095863,-795,0,1700984715,12953.897467689989,120.53511774000071,54389.591453520006 2023-11-26,07:45:17.000,330,11095893,-795,0,1700984716,12953.937885549989,120.54921599999943,54389.619402000004 2023-11-26,07:45:18.000,330,11095869,-795,0,1700984717,12954.01872126999,120.54921599999943,54389.68228608001 2023-11-26,07:45:19.000,330,11095888,-795,0,1700984718,12954.052402819994,120.521019480002,54389.73119592001 2023-11-26,07:45:20.000,330,11095872,-795,0,1700984719,12954.03893019999,120.50692122000328,54389.82901560001 2023-11-26,07:45:21.000,330,11095877,-795,0,1700984720,12954.04566651,120.45757731000049,54389.74517016 2023-11-26,07:45:22.000,330,11095855,-795,0,1700984721,12954.05913912999,120.42938079000305,54389.84997696001 2023-11-26,07:45:23.000,330,11095867,-795,0,1700984722,12953.985039719999,120.39413513999898,54389.76613152 2023-11-26,07:45:24.000,330,11095871,-795,0,1700984723,12954.05913912999,120.40118426999834,54389.84997696001 2023-11-26,07:45:25.000,330,11095875,-795,0,1700984724,12953.971567099994,120.39413513999898,54389.76613152 2023-11-26,07:45:26.000,330,11095894,-795,0,1700984725,12954.005248649999,120.35184036000283,54389.8639512 2023-11-26,07:45:27.000,330,11095892,-795,0,1700984726,12953.991776029994,120.30249645000004,54389.91286104 2023-11-26,07:45:28.000,330,11095878,-795,0,1700984727,12953.931149239994,120.28839819000132,54389.87093832 2023-11-26,07:45:29.000,330,11095871,-795,0,1700984728,12953.870522449994,120.21790689000045,54389.69626032 2023-11-26,07:45:30.000,330,11095858,-795,0,1700984729,12953.823368279998,120.24610340999789,54389.80106712001 2023-11-26,07:45:31.000,330,11095896,-795,0,1700984730,12953.762741489998,120.18971037000301,54389.75215728001 2023-11-26,07:45:32.000,330,11095891,-795,0,1700984731,12953.675169460003,120.13331733000086,54389.71722168 2023-11-26,07:45:33.000,330,11095869,-795,0,1700984732,12953.681905769998,120.04872777000128,54389.73119592001 2023-11-26,07:45:34.000,330,11095937,-795,0,1700984733,12953.580861119997,120.09102255000471,54389.66831184 2023-11-26,07:45:35.000,330,11095887,-795,0,1700984734,12953.634751600002,120.08397341999807,54389.66831184 2023-11-26,07:45:36.000,330,11095892,-795,0,1700984735,12953.722323629998,120.02053125000384,54389.78010576001 2023-11-26,07:45:37.000,330,11095874,-795,0,1700984736,12953.769477799993,119.96413821000169,54389.80106712001 2023-11-26,07:45:38.000,330,11095836,-795,0,1700984737,12953.850313519994,119.94299082000362,54389.73119592001 2023-11-26,07:45:39.000,330,11095874,-795,0,1700984738,12953.917676619989,119.92184342999826,54389.61241488001 2023-11-26,07:45:40.000,330,11095916,-795,0,1700984739,12953.924412929999,119.92184342999826,54389.7242088 2023-11-26,07:45:41.000,330,11095852,-795,0,1700984740,12953.97830340999,119.9147942999989,54389.37485280001 2023-11-26,07:45:42.000,330,11095914,-795,0,1700984741,12954.22081056999,119.8795486500021,54389.59844064 2023-11-26,07:45:43.000,330,11095865,-795,0,1700984742,12954.40269093999,119.85840126000403,54389.62638912 2023-11-26,07:45:44.000,330,11095891,-795,0,1700984743,12954.564362379992,119.85135213000467,54389.68228608001 2023-11-26,07:45:45.000,330,11095906,-795,0,1700984744,12954.685615959992,119.83020473999932,54389.63337624001 2023-11-26,07:45:46.000,330,11095857,-795,0,1700984745,12954.746242749992,119.8161064800006,54389.54254368001 2023-11-26,07:45:47.000,330,11095799,-795,0,1700984746,12954.880968949998,119.85135213000467,54389.59844064 2023-11-26,07:45:48.000,330,11095800,-795,0,1700984747,12954.894441570003,119.80905735000124,54389.43074976 2023-11-26,07:45:49.000,330,11095896,-795,0,1700984748,12955.076321939989,119.79495909000252,54389.68228608001 2023-11-26,07:45:50.000,330,11095887,-795,0,1700984749,12955.076321939989,119.83725386999868,54389.6543376 2023-11-26,07:45:51.000,330,11095852,-795,0,1700984750,12955.143685039999,119.83725386999868,54389.619402000004 2023-11-26,07:45:52.000,330,11095877,-755,0,1700984751,12955.204311829999,119.83725386999868,54389.738183040005 2023-11-26,07:45:53.000,330,11095894,-795,0,1700984752,12955.312092789994,119.83020473999932,54389.787092880004 2023-11-26,07:45:54.000,330,11095886,-795,0,1700984753,12955.26493862,119.84430299999804,54389.77311864 2023-11-26,07:45:55.000,330,11095882,-795,0,1700984754,12955.23799337999,119.82315560999996,54389.62638912 2023-11-26,07:45:56.000,330,11095837,-795,0,1700984755,12955.26493862,119.8161064800006,54389.71722168 2023-11-26,07:45:57.000,330,11095897,-795,0,1700984756,12955.29862016999,119.82315560999996,54389.808054240006 2023-11-26,07:45:58.000,330,11095905,-795,0,1700984757,12955.25820230999,119.80200822000188,54389.808054240006 2023-11-26,07:45:59.000,330,11095869,-795,0,1700984758,12955.25820230999,119.7808608300038,54389.73119592001 2023-11-26,07:46:00.000,330,11095850,-795,0,1700984759,12955.271674929994,119.82315560999996,54389.74517016 2023-11-26,07:46:01.000,330,11095877,-795,0,1700984760,12955.32556541,119.80200822000188,54389.87792544001 2023-11-26,07:46:02.000,330,11095835,-795,0,1700984761,12955.31882909999,119.75266430999909,54389.787092880004 2023-11-26,07:46:03.000,330,11095906,-795,0,1700984762,12955.372719579995,119.75971343999845,54389.71023456001 2023-11-26,07:46:04.000,330,11095864,-795,0,1700984763,12955.35924695999,119.74561517999973,54389.74517016 2023-11-26,07:46:05.000,330,11095844,-795,0,1700984764,12955.41987374999,119.73856605000037,54389.570492160005 2023-11-26,07:46:06.000,330,11095930,-795,0,1700984765,12955.392928509995,119.73856605000037,54389.640363360006 2023-11-26,07:46:07.000,330,11095902,-795,0,1700984766,12955.46029160999,119.68922214000486,54389.63337624001 2023-11-26,07:46:08.000,330,11095906,-795,0,1700984767,12955.52091839999,119.66102562000015,54389.77311864 2023-11-26,07:46:09.000,330,11095882,-795,0,1700984768,12955.62196304999,119.68217300999822,54389.73119592001 2023-11-26,07:46:10.000,330,11095881,-795,0,1700984769,12955.595017809996,119.62577997000335,54389.70324744 2023-11-26,07:46:11.000,330,11095861,-795,0,1700984770,12955.60849043,119.59758344999864,54389.48664672 2023-11-26,07:46:12.000,330,11095861,-795,0,1700984771,12955.52765471,119.58348518999992,54389.50062096 2023-11-26,07:46:13.000,330,11095894,-795,0,1700984772,12955.635435669996,119.5341412800044,54389.59844064 2023-11-26,07:46:14.000,330,11095914,-795,0,1700984773,12955.52765471,119.4706991100029,54389.57747928 2023-11-26,07:46:15.000,330,11095905,-795,0,1700984774,12955.46029160999,119.42840432999947,54389.55651792 2023-11-26,07:46:16.000,330,11095930,-795,0,1700984775,12955.50070946999,119.39315868000267,54389.689273200005 2023-11-26,07:46:17.000,330,11095894,-795,0,1700984776,12955.433346369995,119.34381476999988,54389.66132472001 2023-11-26,07:46:18.000,330,11095902,-795,0,1700984777,12955.30535648,119.32971651000116,54389.59844064 2023-11-26,07:46:19.000,330,11095874,-795,0,1700984778,12955.143685039999,119.30856912000309,54389.402801280004 2023-11-26,07:46:20.000,330,11095834,-795,0,1700984779,12955.029167769993,119.24512695000158,54389.37485280001 2023-11-26,07:46:21.000,330,11095918,-795,0,1700984780,12954.961804669998,119.23807782000222,54389.43074976 2023-11-26,07:46:22.000,330,11095872,-795,0,1700984781,12954.806869539992,119.17463565000071,54389.451711120004 2023-11-26,07:46:23.000,330,11095853,-795,0,1700984782,12954.726033819992,119.11824260999856,54389.46568536001 2023-11-26,07:46:24.000,330,11095886,-795,0,1700984783,12954.564362379992,119.06889870000305,54389.38183992 2023-11-26,07:46:25.000,330,11095906,-795,0,1700984784,12954.42963618,119.04070217999833,54389.26305888 2023-11-26,07:46:26.000,330,11095815,-795,0,1700984785,12954.28817367,118.9772600100041,54389.31196872 2023-11-26,07:46:27.000,330,11095856,-795,0,1700984786,12954.153447469995,118.96316174999811,54389.24908464001 2023-11-26,07:46:28.000,330,11095841,-795,0,1700984787,12954.005248649999,118.94906348999939,54389.2001748 2023-11-26,07:46:29.000,330,11095918,-795,0,1700984788,12953.863786139998,118.88562131999788,54388.97658696 2023-11-26,07:46:30.000,330,11095844,-795,0,1700984789,12953.722323629998,118.88562131999788,54389.03248392 2023-11-26,07:46:31.000,330,11095859,-795,0,1700984790,12953.668433149993,118.8010317599983,54389.03248392 2023-11-26,07:46:32.000,330,11095878,-795,0,1700984791,12953.520234329997,118.74463872000342,54388.99754832 2023-11-26,07:46:33.000,330,11095905,-795,0,1700984792,12953.365299199992,118.77988437000022,54388.84383168001 2023-11-26,07:46:34.000,330,11095853,-795,0,1700984793,12953.176682519996,118.69529481000063,54388.62723096001 2023-11-26,07:46:35.000,330,11095848,-795,0,1700984794,12953.116055729995,118.67414742000256,54388.62024384 2023-11-26,07:46:36.000,330,11095881,-795,0,1700984795,12952.98806584,118.59660699000233,54388.585308240006 2023-11-26,07:46:37.000,330,11095887,-795,0,1700984796,12952.90723012,118.64595089999784,54388.52242416 2023-11-26,07:46:38.000,330,11095866,-795,0,1700984797,12952.77924022999,118.59660699000233,54388.38966888001 2023-11-26,07:46:39.000,330,11095844,-795,0,1700984798,12952.738822369989,118.58250873000361,54388.4315916 2023-11-26,07:46:40.000,330,11095826,-795,0,1700984799,12952.684931889999,118.5190665600021,54388.48748856001 2023-11-26,07:46:41.000,330,11095884,-795,0,1700984800,12952.529996759993,118.54726307999954,54388.2569136 2023-11-26,07:46:42.000,330,11095887,-795,0,1700984801,12952.361589009997,118.5190665600021,54388.27088784001 2023-11-26,07:46:43.000,330,11095874,-795,0,1700984802,12952.435688420002,118.48382090999803,54388.24293936001 2023-11-26,07:46:44.000,330,11095893,-795,0,1700984803,12952.300962219997,118.43447700000252,54388.20101664001 2023-11-26,07:46:45.000,330,11095857,-795,0,1700984804,12952.186444949992,118.46267351999995,54387.963454560006 2023-11-26,07:46:46.000,330,11095832,-795,0,1700984805,12952.098872919996,118.39218221999909,54388.012364400005 2023-11-26,07:46:47.000,330,11095873,-795,0,1700984806,12952.098872919996,118.39923134999844,54388.16608104 2023-11-26,07:46:48.000,330,11095898,-795,0,1700984807,12952.03150982,118.34283831000357,54388.09620984 2023-11-26,07:46:49.000,330,11095885,-795,0,1700984808,12951.916992549995,118.31464178999886,54388.06826136 2023-11-26,07:46:50.000,330,11095893,-795,0,1700984809,12951.84962945,118.27939614000206,54387.94948032 2023-11-26,07:46:51.000,330,11095893,-795,0,1700984810,12951.70143062999,118.25824875000399,54387.99140304 2023-11-26,07:46:52.000,330,11095887,-795,0,1700984811,12951.55996811999,118.24415048999799,54388.012364400005 2023-11-26,07:46:53.000,330,11095913,-795,0,1700984812,12951.479132399989,118.21595397000056,54387.95646744001 2023-11-26,07:46:54.000,330,11095889,-795,0,1700984813,12951.290515719993,118.13136441000097,54387.80973792 2023-11-26,07:46:55.000,330,11095844,-795,0,1700984814,12951.196207380002,118.11726615000225,54387.85864776 2023-11-26,07:46:56.000,330,11095869,-795,0,1700984815,12951.081690109997,118.12431528000161,54387.893583360004 2023-11-26,07:46:57.000,330,11095856,-795,0,1700984816,12950.920018669996,118.04677485000138,54387.87960912 2023-11-26,07:46:58.000,330,11095861,-795,0,1700984817,12950.785292469991,117.97628355000052,54387.76082808 2023-11-26,07:46:59.000,330,11095907,-795,0,1700984818,12950.556257929995,118.00448006999795,54387.61409856 2023-11-26,07:47:00.000,330,11095894,-795,0,1700984819,12950.394586489994,117.91989050999837,54387.51627888 2023-11-26,07:47:01.000,330,11095898,-795,0,1700984820,12950.327223389999,117.91284137999901,54387.558201600004 2023-11-26,07:47:02.000,330,11095888,-795,0,1700984821,12950.158815639988,117.91284137999901,54387.53025312001 2023-11-26,07:47:03.000,330,11095879,-795,0,1700984822,12949.976935270002,117.84235007999814,54387.54422736 2023-11-26,07:47:04.000,330,11095898,-795,0,1700984823,12949.808527519992,117.80005530000199,54387.460381920006 2023-11-26,07:47:05.000,330,11095858,-795,0,1700984824,12949.680537629996,117.83530094999878,54387.271729680004 2023-11-26,07:47:06.000,330,11095855,-795,0,1700984825,12949.518866189996,117.74366225999984,54387.2787168 2023-11-26,07:47:07.000,330,11095861,-795,0,1700984826,12949.34372212999,117.75776051999856,54387.29967816 2023-11-26,07:47:08.000,330,11095896,-795,0,1700984827,12949.195523309994,117.73661313000048,54387.19487136001 2023-11-26,07:47:09.000,330,11095879,-795,0,1700984828,12948.946279839998,117.72956400000112,54387.02019336 2023-11-26,07:47:10.000,330,11095937,-795,0,1700984829,12948.811553639993,117.66612182999961,54386.99224488 2023-11-26,07:47:11.000,330,11095896,-795,0,1700984830,12948.656618510002,117.67317095999897,54387.04115472 2023-11-26,07:47:12.000,330,11095923,-795,0,1700984831,12948.515156000001,117.66612182999961,54387.06910320001 2023-11-26,07:47:13.000,330,11095883,-795,0,1700984832,12948.29285777,117.65202357000089,54387.01320624 2023-11-26,07:47:14.000,330,11095878,-795,0,1700984833,12948.137922639995,117.63792531000217,54386.85948960001 2023-11-26,07:47:15.000,330,11095868,-795,0,1700984834,12947.929097029999,117.6167779200041,54386.70577296 2023-11-26,07:47:16.000,330,11095870,-795,0,1700984835,12947.807843449998,117.58153227000003,54386.70577296 2023-11-26,07:47:17.000,330,11095944,-795,0,1700984836,12947.639435700003,117.59563052999874,54386.768657040004 2023-11-26,07:47:18.000,330,11095896,-795,0,1700984837,12947.504709499997,117.58153227000003,54386.670837360005 2023-11-26,07:47:19.000,330,11095899,-795,0,1700984838,12947.336301750001,117.63087618000282,54386.5800048 2023-11-26,07:47:20.000,330,11095897,-795,0,1700984839,12947.221784479996,117.57448314000067,54386.55904344 2023-11-26,07:47:21.000,330,11095915,-795,0,1700984840,12946.999486249995,117.5674340100013,54386.51712072 2023-11-26,07:47:22.000,330,11095887,-795,0,1700984841,12946.90517790999,117.58153227000003,54386.48917224 2023-11-26,07:47:23.000,330,11095839,-795,0,1700984842,12946.77045171,117.56038488000195,54386.41930104 2023-11-26,07:47:24.000,330,11095926,-795,0,1700984843,12946.642461819989,117.5674340100013,54386.39135256 2023-11-26,07:47:25.000,330,11095938,-795,0,1700984844,12946.541417169989,117.6026796599981,54386.25161016 2023-11-26,07:47:26.000,330,11095908,-795,0,1700984845,12946.453845139993,117.6167779200041,54386.13981624001 2023-11-26,07:47:27.000,330,11095882,-795,0,1700984846,12946.447108829998,117.58153227000003,54386.29353288 2023-11-26,07:47:28.000,330,11095891,-795,0,1700984847,12946.426899899998,117.5674340100013,54386.265584400004 2023-11-26,07:47:29.000,330,11095886,-795,0,1700984848,12946.359536800002,117.60972879000474,54386.20968744001 2023-11-26,07:47:30.000,330,11095860,-795,0,1700984849,12946.278701080002,117.55333575000259,54386.000073840005 2023-11-26,07:47:31.000,330,11095839,-795,0,1700984850,12946.319118940002,117.58153227000003,54386.06295792001 2023-11-26,07:47:32.000,330,11095911,-795,0,1700984851,12946.298910010002,117.6026796599981,54386.0559708 2023-11-26,07:47:33.000,330,11095912,-795,0,1700984852,12946.305646319997,117.57448314000067,54386.069945040006 2023-11-26,07:47:34.000,330,11095859,-795,0,1700984853,12946.245019529997,117.60972879000474,54385.92321552001 2023-11-26,07:47:35.000,330,11095877,-795,0,1700984854,12946.184392739997,117.58153227000003,54386.00706096 2023-11-26,07:47:36.000,330,11095874,-795,0,1700984855,12946.218074290002,117.57448314000067,54386.13282912 2023-11-26,07:47:37.000,330,11095884,-795,0,1700984856,12946.164183809997,117.5674340100013,54386.18872608001 2023-11-26,07:47:38.000,330,11095765,-795,0,1700984857,12946.042930229996,117.53923749000387,54386.069945040006 2023-11-26,07:47:39.000,330,11095876,-795,0,1700984858,12945.86778616999,117.49694271000044,54385.881292800004 2023-11-26,07:47:40.000,330,11095827,-795,0,1700984859,12945.800423069995,117.52513922999788,54385.951164000006 2023-11-26,07:47:41.000,330,11095881,-795,0,1700984860,12945.76674151999,117.51809009999852,54386.04199656001 2023-11-26,07:47:42.000,330,11095850,-795,0,1700984861,12945.60507007999,117.58858139999938,54385.87430568001 2023-11-26,07:47:43.000,330,11095902,-795,0,1700984862,12945.52423435999,117.57448314000067,54385.832382960005 2023-11-26,07:47:44.000,330,11095914,-795,0,1700984863,12945.517498049994,117.55333575000259,54385.9860996 2023-11-26,07:47:45.000,330,11095863,-795,0,1700984864,12945.362562919989,117.53218836000451,54385.930202640004 2023-11-26,07:47:46.000,330,11095805,-795,0,1700984865,12945.301936129988,117.52513922999788,54385.90924128 2023-11-26,07:47:47.000,330,11095873,-795,0,1700984866,12945.200891480003,117.53923749000387,54385.930202640004 2023-11-26,07:47:48.000,330,11095865,-795,0,1700984867,12945.093110519992,117.5039918399998,54385.89526704001 2023-11-26,07:47:49.000,330,11095920,-795,0,1700984868,12944.978593250002,117.54628662000323,54385.75552464001 2023-11-26,07:47:50.000,330,11095890,-795,0,1700984869,12944.938175390002,117.51809009999852,54385.72757616001 2023-11-26,07:47:51.000,330,11095916,-795,0,1700984870,12944.985329559997,117.5039918399998,54385.902254160006 2023-11-26,07:47:52.000,330,11095877,-795,0,1700984871,12944.931439079992,117.51809009999852,54385.77648600001 2023-11-26,07:47:53.000,330,11095897,-795,0,1700984872,12944.924702769997,117.55333575000259,54385.762511760004 2023-11-26,07:47:54.000,330,11095803,-795,0,1700984873,12944.924702769997,117.51104096999916,54385.7415504 2023-11-26,07:47:55.000,330,11095862,-795,0,1700984874,12944.870812289992,117.46169706000364,54385.52494968 2023-11-26,07:47:56.000,330,11095775,-795,0,1700984875,12944.884284909996,117.51104096999916,54385.57385952 2023-11-26,07:47:57.000,330,11095916,-795,0,1700984876,12944.965120629997,117.48284445000172,54385.68565344001 2023-11-26,07:47:58.000,330,11095847,-795,0,1700984877,12945.025747419997,117.51104096999916,54385.67866632 2023-11-26,07:47:59.000,330,11095864,-795,0,1700984878,12945.072901589992,117.52513922999788,54385.60879512001 2023-11-26,07:48:00.000,330,11095861,-795,0,1700984879,12945.126792069997,117.47579532000236,54385.615782240006 2023-11-26,07:48:01.000,330,11095848,-795,0,1700984880,12945.227836719998,117.47579532000236,54385.76949888 2023-11-26,07:48:02.000,330,11095796,-795,0,1700984881,12945.281727199988,117.44054966999829,54385.67866632 2023-11-26,07:48:03.000,330,11095911,-795,0,1700984882,12945.274990889993,117.46169706000364,54385.67866632 2023-11-26,07:48:04.000,330,11095883,-795,0,1700984883,12945.301936129988,117.44759879999765,54385.70661480001 2023-11-26,07:48:05.000,330,11095888,-795,0,1700984884,12945.288463509998,117.44759879999765,54385.57385952 2023-11-26,07:48:06.000,330,11095841,-795,0,1700984885,12945.295199819993,117.48989358000108,54385.60879512001 2023-11-26,07:48:07.000,330,11095909,-795,0,1700984886,12945.342353989989,117.49694271000044,54385.77648600001 2023-11-26,07:48:08.000,330,11095866,-795,0,1700984887,12945.355826609994,117.49694271000044,54385.783473120006 2023-11-26,07:48:09.000,330,11095874,-795,0,1700984888,12945.288463509998,117.48989358000108,54385.8114216 2023-11-26,07:48:10.000,330,11095821,-795,0,1700984889,12945.221100409988,117.52513922999788,54385.67866632 2023-11-26,07:48:11.000,330,11095837,-795,0,1700984890,12945.147000999998,117.49694271000044,54385.762511760004 2023-11-26,07:48:12.000,330,11095873,-795,0,1700984891,12945.032483729992,117.52513922999788,54385.8463572 2023-11-26,07:48:13.000,330,11095871,-795,0,1700984892,12944.944911699997,117.5039918399998,54385.881292800004 2023-11-26,07:48:14.000,330,11095880,-795,0,1700984893,12944.73608609,117.51809009999852,54385.76949888 2023-11-26,07:48:15.000,330,11095893,-795,0,1700984894,12944.65525037,117.53218836000451,54385.8463572 2023-11-26,07:48:16.000,330,11095905,-795,0,1700984895,12944.51378786,117.58153227000003,54385.86033144 2023-11-26,07:48:17.000,330,11095886,-795,0,1700984896,12944.36558903999,117.51809009999852,54385.951164000006 2023-11-26,07:48:18.000,330,11095811,-795,0,1700984897,12944.197181289994,117.52513922999788,54385.7415504 2023-11-26,07:48:19.000,330,11095922,-795,0,1700984898,12944.109609259998,117.53923749000387,54385.88827992 2023-11-26,07:48:20.000,330,11095886,-795,0,1700984899,12943.880574720002,117.55333575000259,54385.72757616001 2023-11-26,07:48:21.000,330,11095849,-795,0,1700984900,12943.732375899992,117.5039918399998,54385.68565344001 2023-11-26,07:48:22.000,330,11095938,-795,0,1700984901,12943.624594939996,117.55333575000259,54385.783473120006 2023-11-26,07:48:23.000,330,11095866,-795,0,1700984902,12943.489868739991,117.6026796599981,54385.81840872 2023-11-26,07:48:24.000,330,11095823,-795,0,1700984903,12943.341669919995,117.58153227000003,54385.74853752 2023-11-26,07:48:25.000,330,11095888,-795,0,1700984904,12943.21368003,117.6026796599981,54385.69264056 2023-11-26,07:48:26.000,330,11095810,-795,0,1700984905,12943.12610799999,117.60972879000474,54385.6716792 2023-11-26,07:48:27.000,330,11095889,-795,0,1700984906,12942.991381799999,117.63087618000282,54385.664692080005 2023-11-26,07:48:28.000,330,11095883,-795,0,1700984907,12942.944227629989,117.63792531000217,54385.63674360001 2023-11-26,07:48:29.000,330,11095856,-795,0,1700984908,12942.883600839989,117.65202357000089,54385.64373072 2023-11-26,07:48:30.000,330,11095908,-795,0,1700984909,12942.782556190003,117.65907270000025,54385.55988528001 2023-11-26,07:48:31.000,330,11095910,-795,0,1700984910,12942.762347260003,117.68726921999769,54385.594820880004 2023-11-26,07:48:32.000,330,11095921,-795,0,1700984911,12942.809501429998,117.66612182999961,54385.69962768 2023-11-26,07:48:33.000,330,11095904,-795,0,1700984912,12942.755610949993,117.7154657400024,54385.67866632 2023-11-26,07:48:34.000,330,11095826,-795,0,1700984913,12942.762347260003,117.7507113899992,54385.615782240006 2023-11-26,07:48:35.000,330,11095835,-795,0,1700984914,12942.735402019993,117.68726921999769,54385.51097544 2023-11-26,07:48:36.000,330,11095796,-795,0,1700984915,12942.762347260003,117.7507113899992,54385.51097544 2023-11-26,07:48:37.000,330,11095875,-795,0,1700984916,12942.782556190003,117.79300617000263,54385.64373072 2023-11-26,07:48:38.000,330,11095899,-795,0,1700984917,12942.856655599993,117.8141535600007,54385.615782240006 2023-11-26,07:48:39.000,330,11095871,-795,0,1700984918,12942.944227629989,117.80710443000135,54385.62276936 2023-11-26,07:48:40.000,330,11095868,-795,0,1700984919,12942.964436559989,117.88464486000157,54385.57385952 2023-11-26,07:48:41.000,330,11095838,-795,0,1700984920,12943.052008589999,117.87054660000285,54385.68565344001 2023-11-26,07:48:42.000,330,11095809,-795,0,1700984921,12943.12610799999,117.93398877000436,54385.65770496001 2023-11-26,07:48:43.000,330,11095866,-795,0,1700984922,12943.13284431,117.93398877000436,54385.69264056 2023-11-26,07:48:44.000,330,11095846,-795,0,1700984923,12943.08569013999,117.9974309399986,54385.55289816 2023-11-26,07:48:45.000,330,11095905,-795,0,1700984924,12943.139580619994,117.92693963999773,54385.594820880004 2023-11-26,07:48:46.000,330,11095871,-795,0,1700984925,12943.139580619994,117.99038180999923,54385.60879512001 2023-11-26,07:48:47.000,330,11095893,-795,0,1700984926,12943.200207409995,118.03267659000267,54385.6716792 2023-11-26,07:48:48.000,330,11095869,-795,0,1700984927,12943.32819729999,118.03267659000267,54385.82539584001 2023-11-26,07:48:49.000,330,11095889,-795,0,1700984928,12943.31472468,118.01857833000395,54385.85334432001 2023-11-26,07:48:50.000,330,11095811,-795,0,1700984929,12943.31472468,118.05382398000074,54385.664692080005 2023-11-26,07:48:51.000,330,11095812,-795,0,1700984930,12943.32819729999,118.0608731100001,54385.68565344001 2023-11-26,07:48:52.000,330,11095864,-795,0,1700984931,12943.36861515999,118.10316789000353,54385.79744736 2023-11-26,07:48:53.000,330,11095875,-795,0,1700984932,12943.41576933,118.11726615000225,54385.83937008 2023-11-26,07:48:54.000,330,11095921,-795,0,1700984933,12943.3955604,118.10316789000353,54385.76949888 2023-11-26,07:48:55.000,330,11095909,-795,0,1700984934,12943.442714569996,118.11726615000225,54385.86731856 2023-11-26,07:48:56.000,330,11095910,-795,0,1700984935,12943.489868739991,118.1595609299984,54385.83937008 2023-11-26,07:48:57.000,330,11095869,-795,0,1700984936,12943.624594939996,118.15251179999905,54386.04199656001 2023-11-26,07:48:58.000,330,11095802,-795,0,1700984937,12943.597649700001,118.18070832000376,54385.97911248 2023-11-26,07:48:59.000,330,11095853,-795,0,1700984938,12943.665012799996,118.21595397000056,54385.92321552001 2023-11-26,07:49:00.000,330,11095889,-795,0,1700984939,12943.631331249991,118.24415048999799,54385.8463572 2023-11-26,07:49:01.000,330,11095873,-795,0,1700984940,12943.698694350001,118.24415048999799,54385.8463572 2023-11-26,07:49:02.000,330,11095886,-795,0,1700984941,12943.819947930002,118.33578918000421,54386.069945040006 2023-11-26,07:49:03.000,330,11095843,-795,0,1700984942,12943.873838409992,118.27939614000206,54386.14680336 2023-11-26,07:49:04.000,330,11095878,-795,0,1700984943,12943.887311029997,118.3075926599995,54386.10488064 2023-11-26,07:49:05.000,330,11095885,-795,0,1700984944,12943.860365790002,118.30054353000014,54386.02103520001 2023-11-26,07:49:06.000,330,11095756,-795,0,1700984945,12943.934465199993,118.39923134999844,54386.13981624001 2023-11-26,07:49:07.000,330,11095859,-795,0,1700984946,12943.900783650002,118.39218221999909,54386.20270032 2023-11-26,07:49:08.000,330,11095882,-795,0,1700984947,12943.900783650002,118.4203787400038,54386.18173896 2023-11-26,07:49:09.000,330,11095921,-795,0,1700984948,12943.813211619992,118.39923134999844,54386.097893520004 2023-11-26,07:49:10.000,330,11095861,-795,0,1700984949,12943.739112210002,118.44857526000123,54386.118854880006 2023-11-26,07:49:11.000,330,11095863,-795,0,1700984950,12943.813211619992,118.48382090999803,54386.3703912 2023-11-26,07:49:12.000,330,11095898,-795,0,1700984951,12943.759321140002,118.46972264999931,54386.30052 2023-11-26,07:49:13.000,330,11095899,-795,0,1700984952,12943.698694350001,118.54726307999954,54386.3703912 2023-11-26,07:49:14.000,330,11095822,-795,0,1700984953,12943.617858630001,118.5190665600021,54386.30750712001 2023-11-26,07:49:15.000,330,11095815,-795,0,1700984954,12943.489868739991,118.5190665600021,54386.13282912 2023-11-26,07:49:16.000,330,11095858,-795,0,1700984955,12943.382087779995,118.54021395000018,54386.16077760001 2023-11-26,07:49:17.000,330,11095871,-795,0,1700984956,12943.34840622999,118.56136133999826,54386.30750712001 2023-11-26,07:49:18.000,330,11095881,-795,0,1700984957,12943.20694371999,118.56841047000489,54386.27257152 2023-11-26,07:49:19.000,330,11095853,-795,0,1700984958,12943.058744899994,118.60365612000169,54386.22366168 2023-11-26,07:49:20.000,330,11095916,-795,0,1700984959,12942.903809769989,118.65300003000448,54386.125842 2023-11-26,07:49:21.000,330,11095869,-795,0,1700984960,12942.735402019993,118.64595089999784,54386.20270032 2023-11-26,07:49:22.000,330,11095869,-795,0,1700984961,12942.647829989997,118.6670982900032,54386.20270032 2023-11-26,07:49:23.000,330,11095879,-795,0,1700984962,12942.445740689996,118.70234393999999,54386.167764720005 2023-11-26,07:49:24.000,330,11095880,-795,0,1700984963,12942.29754187,118.74463872000342,54386.097893520004 2023-11-26,07:49:25.000,330,11095847,-795,0,1700984964,12942.08871625999,118.71644219999871,54385.97212536001 2023-11-26,07:49:26.000,330,11095859,-795,0,1700984965,12941.960726369995,118.82217915000365,54385.94417688001 2023-11-26,07:49:27.000,330,11095856,-795,0,1700984966,12941.873154339999,118.85037567000109,54386.125842 2023-11-26,07:49:28.000,330,11095844,-795,0,1700984967,12941.772109689999,118.89267045000452,54386.048983680004 2023-11-26,07:49:29.000,330,11095877,-795,0,1700984968,12941.698010279993,118.9138178400026,54386.02802232 2023-11-26,07:49:30.000,330,11095834,-795,0,1700984969,12941.536338839993,118.98430914000346,54385.83937008 2023-11-26,07:49:31.000,330,11095845,-795,0,1700984970,12941.509393599998,118.97021088000474,54385.81840872 2023-11-26,07:49:32.000,330,11095828,-795,0,1700984971,12941.415085259992,119.05480044000433,54385.77648600001 2023-11-26,07:49:33.000,330,11095897,-795,0,1700984972,12941.421821570002,119.06889870000305,54385.86731856 2023-11-26,07:49:34.000,330,11095915,-795,0,1700984973,12941.246677509997,119.10414434999984,54385.762511760004 2023-11-26,07:49:35.000,330,11095901,-795,0,1700984974,12941.293831679992,119.09709522000048,54385.8114216 2023-11-26,07:49:36.000,330,11095826,-795,0,1700984975,12941.253413819992,119.10414434999984,54385.79744736 2023-11-26,07:49:37.000,330,11095893,-795,0,1700984976,12941.287095369997,119.1111934799992,54385.95815112 2023-11-26,07:49:38.000,330,11095850,-795,0,1700984977,12941.206259649996,119.11824260999856,54385.90924128 2023-11-26,07:49:39.000,330,11095878,-795,0,1700984978,12941.192787029991,119.1111934799992,54385.881292800004 2023-11-26,07:49:40.000,330,11095890,-795,0,1700984979,12941.07826976,119.11824260999856,54385.783473120006 2023-11-26,07:49:41.000,330,11095848,-795,0,1700984980,12941.085006069996,119.12529173999792,54385.67866632 2023-11-26,07:49:42.000,330,11095912,-795,0,1700984981,12941.09847869,119.16758652000135,54385.81840872 2023-11-26,07:49:43.000,330,11095890,-795,0,1700984982,12941.179314410001,119.13234087000455,54385.8114216 2023-11-26,07:49:44.000,330,11095914,-795,0,1700984983,12941.132160239991,119.16053739000199,54385.762511760004 2023-11-26,07:49:45.000,330,11095864,-795,0,1700984984,12941.0378519,119.16053739000199,54385.55988528001 2023-11-26,07:49:46.000,330,11095819,-795,0,1700984985,12941.206259649996,119.20283216999815,54385.72058904 2023-11-26,07:49:47.000,330,11095886,-795,0,1700984986,12941.186050719996,119.20988130000478,54385.72757616001 2023-11-26,07:49:48.000,330,11095880,-795,0,1700984987,12941.186050719996,119.24512695000158,54385.69264056 2023-11-26,07:49:49.000,330,11095856,-795,0,1700984988,12941.11868762,119.20283216999815,54385.62276936 2023-11-26,07:49:50.000,330,11095895,-795,0,1700984989,12941.0378519,119.23102869000286,54385.60879512001 2023-11-26,07:49:51.000,330,11095884,-795,0,1700984990,12941.111951309991,119.25217608000094,54385.75552464001 2023-11-26,07:49:52.000,330,11095862,-795,0,1700984991,12941.085006069996,119.26627433999965,54385.783473120006 2023-11-26,07:49:53.000,330,11095896,-795,0,1700984992,12941.03111558999,119.28037259999837,54385.76949888 2023-11-26,07:49:54.000,330,11095886,-795,0,1700984993,12940.943543559995,119.28742172999773,54385.734563280006 2023-11-26,07:49:55.000,330,11095892,-795,0,1700984994,12940.77513581,119.28037259999837,54385.545911040004 2023-11-26,07:49:56.000,330,11095845,-795,0,1700984995,12940.653882229999,119.30856912000309,54385.58084664 2023-11-26,07:49:57.000,330,11095846,-795,0,1700984996,12940.559573889994,119.3226673800018,54385.57385952 2023-11-26,07:49:58.000,330,11095888,-795,0,1700984997,12940.478738169993,119.30151999000373,54385.62975648 2023-11-26,07:49:59.000,330,11095870,-795,0,1700984998,12940.411375069998,119.31561825000244,54385.52494968 2023-11-26,07:50:00.000,330,11095890,-795,0,1700984999,12940.263176250002,119.29447086000437,54385.52494968 2023-11-26,07:50:01.000,330,11095839,-795,0,1700985000,12940.202549460002,119.30151999000373,54385.60879512001 2023-11-26,07:50:02.000,330,11095833,-795,0,1700985001,12939.953305989991,119.33676564000052,54385.47603984 2023-11-26,07:50:03.000,330,11095869,-795,0,1700985002,12939.85899765,119.28742172999773,54385.47603984 2023-11-26,07:50:04.000,330,11095881,-795,0,1700985003,12939.67711728,119.36496215999796,54385.41315576 2023-11-26,07:50:05.000,330,11095920,-795,0,1700985004,12939.501973219994,119.3579130299986,54385.231490640006 2023-11-26,07:50:06.000,330,11095868,-795,0,1700985005,12939.245993439989,119.3226673800018,54385.19655504 2023-11-26,07:50:07.000,330,11095863,-795,0,1700985006,12939.232520819998,119.36496215999796,54385.30834896 2023-11-26,07:50:08.000,330,11095882,-795,0,1700985007,12939.084322000002,119.36496215999796,54385.329310320005 2023-11-26,07:50:09.000,330,11095918,-795,0,1700985008,12938.983277350002,119.3579130299986,54385.18258080001 2023-11-26,07:50:10.000,330,11095892,-795,0,1700985009,12938.781188050001,119.40020781000203,54385.063799760006 2023-11-26,07:50:11.000,330,11095863,-795,0,1700985010,12938.70035233,119.37906042000395,54385.02187704 2023-11-26,07:50:12.000,330,11095893,-795,0,1700985011,12938.57236243999,119.40725694000139,54385.03585128001 2023-11-26,07:50:13.000,330,11095899,-795,0,1700985012,12938.444372549995,119.42840432999947,54384.95899296 2023-11-26,07:50:14.000,330,11095877,-795,0,1700985013,12938.26922848999,119.42840432999947,54384.81925056001 2023-11-26,07:50:15.000,330,11095852,-795,0,1700985014,12938.262492179994,119.5059447599997,54384.81925056001 2023-11-26,07:50:16.000,330,11095919,-795,0,1700985015,12938.168183839989,119.47774824000226,54384.875147520004 2023-11-26,07:50:17.000,330,11095864,-795,0,1700985016,12938.080611809994,119.49184650000097,54384.85418616 2023-11-26,07:50:18.000,330,11095852,-795,0,1700985017,12937.999776089993,119.5059447599997,54384.74937936001 2023-11-26,07:50:19.000,330,11095911,-795,0,1700985018,12937.891995129998,119.52004301999841,54384.52579152 2023-11-26,07:50:20.000,330,11095844,-795,0,1700985019,12937.770741549997,119.54119041000376,54384.51181728001 2023-11-26,07:50:21.000,330,11095870,-795,0,1700985020,12937.737059999992,119.57643606000056,54384.57470136 2023-11-26,07:50:22.000,330,11095881,-795,0,1700985021,12937.629279039997,119.59758344999864,54384.59566272 2023-11-26,07:50:23.000,330,11095912,-795,0,1700985022,12937.494552839991,119.59053431999928,54384.52579152 2023-11-26,07:50:24.000,330,11095902,-795,0,1700985023,12937.33961771,119.61873084000399,54384.47688168 2023-11-26,07:50:25.000,330,11095915,-795,0,1700985024,12937.1981552,119.63282910000271,54384.33015216 2023-11-26,07:50:26.000,330,11095874,-795,0,1700985025,12937.09037423999,119.65397649000079,54384.28822944 2023-11-26,07:50:27.000,330,11095886,-795,0,1700985026,12936.942175419994,119.65397649000079,54384.225345360006 2023-11-26,07:50:28.000,330,11095872,-795,0,1700985027,12936.868076009989,119.66102562000015,54384.30220368 2023-11-26,07:50:29.000,330,11095884,-795,0,1700985028,12936.719877189993,119.67512387999886,54384.2393196 2023-11-26,07:50:30.000,330,11095889,-795,0,1700985029,12936.490842649997,119.63282910000271,54384.11355144 2023-11-26,07:50:31.000,330,11095920,-795,0,1700985030,12936.389797999997,119.68922214000486,54384.057654480006 2023-11-26,07:50:32.000,330,11095879,-795,0,1700985031,12936.335907519991,119.65397649000079,54384.09259008 2023-11-26,07:50:33.000,330,11095878,-795,0,1700985032,12936.207917629996,119.65397649000079,54384.04368024 2023-11-26,07:50:34.000,330,11095844,-795,0,1700985033,12936.026037259995,119.59758344999864,54383.98079616001 2023-11-26,07:50:35.000,330,11095869,-795,0,1700985034,12935.823947959994,119.61168171000463,54383.7502212 2023-11-26,07:50:36.000,330,11095893,-795,0,1700985035,12935.608386039989,119.59053431999928,54383.73624696 2023-11-26,07:50:37.000,330,11095901,-795,0,1700985036,12935.507341389988,119.59053431999928,54383.77816968 2023-11-26,07:50:38.000,330,11095873,-795,0,1700985037,12935.365878880002,119.55528867000248,54383.603491680005 2023-11-26,07:50:39.000,330,11095838,-795,0,1700985038,12935.217680059992,119.54823954000312,54383.42881368001 2023-11-26,07:50:40.000,330,11095863,-795,0,1700985039,12935.076217549991,119.55528867000248,54383.386890960006 2023-11-26,07:50:41.000,330,11095866,-795,0,1700985040,12935.082953860001,119.54823954000312,54383.42881368001 2023-11-26,07:50:42.000,330,11095839,-795,0,1700985041,12934.948227659996,119.52004301999841,54383.34496824 2023-11-26,07:50:43.000,330,11095894,-795,0,1700985042,12934.87412824999,119.52709214999777,54383.2960584 2023-11-26,07:50:44.000,330,11095867,-795,0,1700985043,12934.83371038999,119.47774824000226,54383.219200080006 2023-11-26,07:50:45.000,330,11095838,-795,0,1700985044,12934.69898419,119.47774824000226,54383.0864448 2023-11-26,07:50:46.000,330,11095828,-795,0,1700985045,12934.530576439989,119.46364998000354,54382.80696000001 2023-11-26,07:50:47.000,330,11095866,-795,0,1700985046,12934.496894889999,119.45660085000418,54383.00259936001 2023-11-26,07:50:48.000,330,11095874,-795,0,1700985047,12934.476685959999,119.46364998000354,54383.100419040005 2023-11-26,07:50:49.000,330,11095879,-795,0,1700985048,12934.402586549993,119.45660085000418,54383.00259936001 2023-11-26,07:50:50.000,330,11095856,-795,0,1700985049,12934.281332969993,119.42840432999947,54382.90477968001 2023-11-26,07:50:51.000,330,11095891,-795,0,1700985050,12934.133134149997,119.42840432999947,54382.7021532 2023-11-26,07:50:52.000,330,11095858,-795,0,1700985051,12934.018616879992,119.45660085000418,54382.73708880001 2023-11-26,07:50:53.000,330,11095886,-795,0,1700985052,12934.045562120002,119.43545345999883,54382.7720244 2023-11-26,07:50:54.000,330,11095895,-795,0,1700985053,12933.870418059996,119.44250258999818,54382.68119184 2023-11-26,07:50:55.000,330,11095877,-795,0,1700985054,12933.769373409996,119.44250258999818,54382.65324336 2023-11-26,07:50:56.000,330,11095872,-795,0,1700985055,12933.776109719991,119.37906042000395,54382.862856960004 2023-11-26,07:50:57.000,330,11095889,-795,0,1700985056,12933.64138352,119.41430607000075,54382.77901152 2023-11-26,07:50:58.000,330,11095883,-795,0,1700985057,12933.47971208,119.36496215999796,54382.68119184 2023-11-26,07:50:59.000,330,11095842,-795,0,1700985058,12933.338249569999,119.35086389999924,54382.60433352 2023-11-26,07:51:00.000,330,11095901,-795,0,1700985059,12933.210259679989,119.32971651000116,54382.40170704001 2023-11-26,07:51:01.000,330,11095910,-795,0,1700985060,12933.048588240003,119.33676564000052,54382.33882296 2023-11-26,07:51:02.000,330,11095867,-795,0,1700985061,12933.021642999993,119.30856912000309,54382.45061688001 2023-11-26,07:51:03.000,330,11095896,-795,0,1700985062,12932.913862039997,119.30151999000373,54382.45061688001 2023-11-26,07:51:04.000,330,11095875,-795,0,1700985063,12932.738717979992,119.2592252100003,54382.33183584001 2023-11-26,07:51:05.000,330,11095906,-795,0,1700985064,12932.60399178,119.27332346999901,54382.2479904 2023-11-26,07:51:06.000,330,11095907,-795,0,1700985065,12932.54336499,119.25217608000094,54382.23401616001 2023-11-26,07:51:07.000,330,11095865,-795,0,1700985066,12932.35474830999,119.2592252100003,54382.18510632001 2023-11-26,07:51:08.000,330,11095898,-795,0,1700985067,12932.23349472999,119.23807782000222,54382.16414496001 2023-11-26,07:51:09.000,330,11095853,-795,0,1700985068,12932.024669119994,119.26627433999965,54381.96151848 2023-11-26,07:51:10.000,330,11095892,-795,0,1700985069,12931.916888159998,119.24512695000158,54381.87068592001 2023-11-26,07:51:11.000,330,11095903,-795,0,1700985070,12931.829316130003,119.24512695000158,54381.8636988 2023-11-26,07:51:12.000,330,11095897,-795,0,1700985071,12931.809107200002,119.23807782000222,54381.96850560001 2023-11-26,07:51:13.000,330,11095896,-795,0,1700985072,12931.721535169992,119.28037259999837,54381.90562152 2023-11-26,07:51:14.000,330,11095845,-795,0,1700985073,12931.640699449992,119.2592252100003,54381.82876320001 2023-11-26,07:51:15.000,330,11095885,-795,0,1700985074,12931.539654799992,119.3226673800018,54381.591201120005 2023-11-26,07:51:16.000,330,11095821,-795,0,1700985075,12931.539654799992,119.3226673800018,54381.61216248001 2023-11-26,07:51:17.000,330,11095898,-795,0,1700985076,12931.573336349997,119.38610955000331,54381.7239564 2023-11-26,07:51:18.000,330,11095876,-795,0,1700985077,12931.526182180001,119.40725694000139,54381.709982160006 2023-11-26,07:51:19.000,330,11095921,-795,0,1700985078,12931.4049286,119.44955172000482,54381.591201120005 2023-11-26,07:51:20.000,330,11095919,-795,0,1700985079,12931.31735656999,119.44955172000482,54381.57722688 2023-11-26,07:51:21.000,330,11095877,-795,0,1700985080,12931.31735656999,119.43545345999883,54381.63312384001 2023-11-26,07:51:22.000,330,11095920,-795,0,1700985081,12931.24325716,119.4706991100029,54381.59818824 2023-11-26,07:51:23.000,330,11095904,-795,0,1700985082,12931.17589405999,119.46364998000354,54381.45844584 2023-11-26,07:51:24.000,330,11095881,-795,0,1700985083,12931.169157749995,119.44955172000482,54381.472420080005 2023-11-26,07:51:25.000,330,11095872,-795,0,1700985084,12931.13547619999,119.4706991100029,54381.27678072001 2023-11-26,07:51:26.000,330,11095874,-795,0,1700985085,12931.14221251,119.56233780000184,54381.31171632 2023-11-26,07:51:27.000,330,11095890,-795,0,1700985086,12931.229784539995,119.59053431999928,54381.45844584 2023-11-26,07:51:28.000,330,11095892,-795,0,1700985087,12931.2028393,119.62577997000335,54381.38857464 2023-11-26,07:51:29.000,330,11095901,-795,0,1700985088,12931.19610298999,119.67512387999886,54381.38857464 2023-11-26,07:51:30.000,330,11095872,-795,0,1700985089,12931.15568512999,119.71036953000294,54381.137038320005 2023-11-26,07:51:31.000,330,11095862,-795,0,1700985090,12931.14221251,119.75266430999909,54381.15799968001 2023-11-26,07:51:32.000,330,11095878,-795,0,1700985091,12931.13547619999,119.80200822000188,54381.234858 2023-11-26,07:51:33.000,330,11095908,-795,0,1700985092,12931.128739889995,119.8795486500021,54381.206909520006 2023-11-26,07:51:34.000,330,11095891,-795,0,1700985093,12931.05464047999,119.90774516999954,54381.06018000001 2023-11-26,07:51:35.000,330,11095877,-795,0,1700985094,12931.03443154999,119.93594169000426,54381.0951156 2023-11-26,07:51:36.000,330,11095879,-795,0,1700985095,12931.15568512999,120.00643298999785,54381.2697936 2023-11-26,07:51:37.000,330,11095843,-795,0,1700985096,12931.108530959995,120.03462951000256,54381.24184512 2023-11-26,07:51:38.000,330,11095850,-795,0,1700985097,12931.12200358,120.05577690000064,54381.19992240001 2023-11-26,07:51:39.000,330,11095874,-795,0,1700985098,12931.027695239995,120.13331733000086,54381.018257280004 2023-11-26,07:51:40.000,330,11095877,-795,0,1700985099,12931.05464047999,120.16856297999766,54381.00428304 2023-11-26,07:51:41.000,330,11095848,-795,0,1700985100,12931.108530959995,120.23905427999853,54381.13005120001 2023-11-26,07:51:42.000,330,11095910,-795,0,1700985101,12931.148948819995,120.32364383999811,54381.137038320005 2023-11-26,07:51:43.000,330,11095932,-795,0,1700985102,12931.21631191999,120.35888949000218,54381.185948160004 2023-11-26,07:51:44.000,330,11095872,-795,0,1700985103,12931.27693870999,120.40118426999834,54381.12306408 2023-11-26,07:51:45.000,330,11095928,-795,0,1700985104,12931.290411329996,120.42233166000369,54380.99030880001 2023-11-26,07:51:46.000,330,11095815,-795,0,1700985105,12931.36451074,120.45052818000113,54380.96236032001 2023-11-26,07:51:47.000,330,11095881,-795,0,1700985106,12931.34430181,120.48577382999792,54380.81563080001 2023-11-26,07:51:48.000,330,11095860,-795,0,1700985107,12931.519445869992,120.47872469999857,54381.0951156 2023-11-26,07:51:49.000,330,11095908,-795,0,1700985108,12931.586808970002,120.51397035000264,54381.10908984001 2023-11-26,07:51:50.000,330,11095914,-795,0,1700985109,12931.586808970002,120.50692122000328,54380.99729592 2023-11-26,07:51:51.000,330,11095862,-795,0,1700985110,12931.647435760002,120.54216687000007,54381.07415424 2023-11-26,07:51:52.000,330,11095872,-795,0,1700985111,12931.701326239992,120.53511774000071,54381.018257280004 2023-11-26,07:51:53.000,330,11095855,-795,0,1700985112,12931.829316130003,120.57741252000415,54381.15799968001 2023-11-26,07:51:54.000,330,11095854,-795,0,1700985113,12931.869733989988,120.5844616500035,54381.10210272 2023-11-26,07:51:55.000,330,11095894,-795,0,1700985114,12931.815843509998,120.59855991000222,54381.03223152001 2023-11-26,07:51:56.000,330,11095831,-795,0,1700985115,12931.842788749993,120.60560904000158,54380.96236032001 2023-11-26,07:51:57.000,330,11095902,-795,0,1700985116,12931.903415539993,120.6197073000003,54381.07415424 2023-11-26,07:51:58.000,330,11095881,-795,0,1700985117,12931.964042329993,120.64790381999774,54381.088128480005 2023-11-26,07:51:59.000,330,11095892,-795,0,1700985118,12932.011196499989,120.60560904000158,54381.15101256001 2023-11-26,07:52:00.000,330,11095915,-795,0,1700985119,12932.011196499989,120.6197073000003,54381.10908984001 2023-11-26,07:52:01.000,330,11095864,-795,0,1700985120,12931.970778639989,120.60560904000158,54380.969347440005 2023-11-26,07:52:02.000,330,11095819,-795,0,1700985121,12932.011196499989,120.69724773000053,54380.98332168001 2023-11-26,07:52:03.000,330,11095877,-795,0,1700985122,12932.044878049994,120.66905121000309,54381.01127016001 2023-11-26,07:52:04.000,330,11095860,-795,0,1700985123,12932.024669119994,120.67610034000245,54380.91345048001 2023-11-26,07:52:05.000,330,11095824,-795,0,1700985124,12931.970778639989,120.71134598999924,54380.7806952 2023-11-26,07:52:06.000,330,11095891,-795,0,1700985125,12932.004460189994,120.69019860000117,54380.7806952 2023-11-26,07:52:07.000,330,11095889,-795,0,1700985126,12932.139186389999,120.69019860000117,54380.94838608 2023-11-26,07:52:08.000,330,11095849,-795,0,1700985127,12932.226758419994,120.66200208000373,54380.89947624 2023-11-26,07:52:09.000,330,11095868,-795,0,1700985128,12932.267176279995,120.69019860000117,54380.89248912001 2023-11-26,07:52:10.000,330,11095859,-795,0,1700985129,12932.307594139995,120.69019860000117,54380.703836880006 2023-11-26,07:52:11.000,330,11095832,-795,0,1700985130,12932.46252927,120.75364077000268,54380.72479824001 2023-11-26,07:52:12.000,330,11095867,-795,0,1700985131,12932.52315606,120.78888641999947,54380.73877248 2023-11-26,07:52:13.000,330,11095835,-795,0,1700985132,12932.657882259991,120.84527946000162,54380.86454064001 2023-11-26,07:52:14.000,330,11095877,-795,0,1700985133,12932.718509049992,120.92281989000185,54380.74575960001 2023-11-26,07:52:15.000,330,11095904,-795,0,1700985134,12932.812817389997,120.965114669998,54380.84357928001 2023-11-26,07:52:16.000,330,11095895,-795,0,1700985135,12933.041851929993,121.02150771000015,54380.89947624 2023-11-26,07:52:17.000,330,11095866,-795,0,1700985136,12933.176578129998,121.0779007500023,54380.93441184 2023-11-26,07:52:18.000,330,11095861,-795,0,1700985137,12933.203523369993,121.06380249000358,54380.91345048001 2023-11-26,07:52:19.000,330,11095852,-795,0,1700985138,12933.216995989998,121.06380249000358,54380.82261792001 2023-11-26,07:52:20.000,330,11095795,-795,0,1700985139,12933.210259679989,121.08494988000166,54380.801656560005 2023-11-26,07:52:21.000,330,11095856,-795,0,1700985140,12933.237204919998,121.04265509999823,54380.92742472 2023-11-26,07:52:22.000,330,11095861,-795,0,1700985141,12933.277622779999,121.02855683999951,54380.9553732 2023-11-26,07:52:23.000,330,11095855,-715,0,1700985142,12933.257413849999,120.99331119000271,54381.08114136001 2023-11-26,07:52:24.000,330,11095898,-795,0,1700985143,12933.230468609989,121.00740945000143,54381.039218640006 2023-11-26,07:52:25.000,330,11095880,-795,0,1700985144,12933.156369199998,120.95101640999928,54380.94838608 2023-11-26,07:52:26.000,330,11095834,-795,0,1700985145,12933.216995989998,120.95101640999928,54380.96236032001 2023-11-26,07:52:27.000,330,11095886,-795,0,1700985146,12933.142896579993,120.95101640999928,54380.96236032001 2023-11-26,07:52:28.000,330,11095889,-795,0,1700985147,12933.142896579993,120.965114669998,54380.93441184 2023-11-26,07:52:29.000,330,11095873,-795,0,1700985148,12933.122687649993,120.94396727999992,54380.83659216 2023-11-26,07:52:30.000,330,11095887,-795,0,1700985149,12933.102478719993,121.01445858000079,54380.80864368 2023-11-26,07:52:31.000,330,11095900,-795,0,1700985150,12933.216995989998,121.09199901000102,54380.94838608 2023-11-26,07:52:32.000,330,11095888,-795,0,1700985151,12933.237204919998,121.1131463999991,54380.94838608 2023-11-26,07:52:33.000,330,11095913,-795,0,1700985152,12933.297831709999,121.1765885700006,54380.94838608 2023-11-26,07:52:34.000,330,11095882,-795,0,1700985153,12933.358458499999,121.25412900000083,54380.885502 2023-11-26,07:52:35.000,330,11095868,-795,0,1700985154,12933.378667429999,121.25412900000083,54380.752746720005 2023-11-26,07:52:36.000,330,11095826,-795,0,1700985155,12933.41234897999,121.27527638999891,54380.710824 2023-11-26,07:52:37.000,330,11095858,-795,0,1700985156,12933.486448389995,121.19068682999932,54380.89248912001 2023-11-26,07:52:38.000,330,11095893,-795,0,1700985157,12933.52012994,121.25412900000083,54380.79466944001 2023-11-26,07:52:39.000,330,11095880,-795,0,1700985158,12933.53360255999,121.21888335000403,54380.89947624 2023-11-26,07:52:40.000,330,11095853,-795,0,1700985159,12933.55381148999,121.24003074000211,54380.78768232 2023-11-26,07:52:41.000,330,11095900,-795,0,1700985160,12933.49318469999,121.21183422000468,54380.703836880006 2023-11-26,07:52:42.000,330,11095782,-795,0,1700985161,12933.53360255999,121.16953944000124,54380.73178536 2023-11-26,07:52:43.000,330,11095772,-795,0,1700985162,12933.49992101,121.14134292000381,54380.5710816 2023-11-26,07:52:44.000,330,11095895,-795,0,1700985163,12933.567284109995,121.12724465999781,54380.710824 2023-11-26,07:52:45.000,330,11095854,-795,0,1700985164,12933.64138352,121.1131463999991,54380.62697856001 2023-11-26,07:52:46.000,330,11095902,-795,0,1700985165,12933.64138352,121.13429379000445,54380.62697856001 2023-11-26,07:52:47.000,330,11095891,-795,0,1700985166,12933.749164479996,120.98626206000336,54380.71781112 2023-11-26,07:52:48.000,330,11095897,-795,0,1700985167,12933.809791269996,121.04265509999823,54380.65492704001 2023-11-26,07:52:49.000,330,11095882,-795,0,1700985168,12933.957990089992,121.02855683999951,54380.71781112 2023-11-26,07:52:50.000,330,11095888,-795,0,1700985169,12934.018616879992,121.02855683999951,54380.536146000006 2023-11-26,07:52:51.000,330,11095865,-795,0,1700985170,12934.085979980002,121.01445858000079,54380.59204296 2023-11-26,07:52:52.000,330,11095900,-795,0,1700985171,12934.166815700002,121.02855683999951,54380.64793992001 2023-11-26,07:52:53.000,330,11095891,-795,0,1700985172,12934.240915109993,121.06380249000358,54380.71781112 2023-11-26,07:52:54.000,330,11095866,-795,0,1700985173,12934.240915109993,121.15544118000253,54380.61999144 2023-11-26,07:52:55.000,330,11095881,-795,0,1700985174,12934.395850239998,121.19773595999868,54380.65492704001 2023-11-26,07:52:56.000,330,11095892,-795,0,1700985175,12934.544049059994,121.24707987000147,54380.7806952 2023-11-26,07:52:57.000,330,11095893,-795,0,1700985176,12934.604675849994,121.33871856000042,54380.75973384 2023-11-26,07:52:58.000,330,11095855,-795,0,1700985177,12934.65183001999,121.3880624700032,54380.72479824001 2023-11-26,07:52:59.000,330,11095941,-795,0,1700985178,12934.624884779994,121.50789767999959,54380.55710736001 2023-11-26,07:53:00.000,330,11095787,-795,0,1700985179,12934.75961098,121.47970116000215,54380.59903008 2023-11-26,07:53:01.000,330,11095891,-795,0,1700985180,12934.766347289995,121.52904506999766,54380.56409448 2023-11-26,07:53:02.000,330,11095853,-795,0,1700985181,12934.77981991,121.59248723999917,54380.61300432 2023-11-26,07:53:03.000,330,11095905,-795,0,1700985182,12934.77308359999,121.59953636999853,54380.81563080001 2023-11-26,07:53:04.000,330,11095883,-795,0,1700985183,12934.69898419,121.62773289000324,54380.69684976001 2023-11-26,07:53:05.000,330,11095860,-795,0,1700985184,12934.69224787999,121.59248723999917,54380.633965680005 2023-11-26,07:53:06.000,330,11095883,-795,0,1700985185,12934.766347289995,121.58543810999981,54380.60601720001 2023-11-26,07:53:07.000,330,11095902,-795,0,1700985186,12934.826974079995,121.55724159000238,54380.59204296 2023-11-26,07:53:08.000,330,11095858,-795,0,1700985187,12934.94149135,121.5360942000043,54380.57806872001 2023-11-26,07:53:09.000,330,11095853,-795,0,1700985188,12935.056008619991,121.47970116000215,54380.38941648001 2023-11-26,07:53:10.000,330,11095851,-795,0,1700985189,12935.190734819997,121.42330812,54380.40339072 2023-11-26,07:53:11.000,330,11095870,-795,0,1700985190,12935.460187219993,121.35281681999913,54380.52915888001 2023-11-26,07:53:12.000,330,11095886,-795,0,1700985191,12935.743112239994,121.31757117000234,54380.5710816 2023-11-26,07:53:13.000,330,11095895,-795,0,1700985192,12935.91151998999,121.24003074000211,54380.536146000006 2023-11-26,07:53:14.000,330,11095838,-795,0,1700985193,12936.07319142999,121.19773595999868,54380.48723616001 2023-11-26,07:53:15.000,330,11095905,-795,0,1700985194,12936.15402714999,121.12724465999781,54380.31255816001 2023-11-26,07:53:16.000,330,11095828,-795,0,1700985195,12936.275280729991,120.99331119000271,54380.28460968 2023-11-26,07:53:17.000,330,11095865,-795,0,1700985196,12936.423479550002,120.92281989000185,54380.45928768001 2023-11-26,07:53:18.000,330,11095911,-795,0,1700985197,12936.558205749992,120.84527946000162,54380.34050664001 2023-11-26,07:53:19.000,330,11095876,-795,0,1700985198,12936.773767669998,120.63380555999902,54380.31255816001 2023-11-26,07:53:20.000,330,11095878,-795,0,1700985199,12936.942175419994,120.4082333999977,54380.23569984 2023-11-26,07:53:21.000,330,11095906,-795,0,1700985200,12937.21162781999,120.23905427999853,54380.36146800001 2023-11-26,07:53:22.000,330,11095805,-795,0,1700985201,12937.33961771,120.01348212000448,54380.28460968 2023-11-26,07:53:23.000,330,11095910,-795,0,1700985202,12937.46087129,119.84430299999804,54380.27063544001 2023-11-26,07:53:24.000,330,11095896,-795,0,1700985203,12937.528234389996,119.72446779000165,54380.13788016 2023-11-26,07:53:25.000,330,11095873,-795,0,1700985204,12937.676433209992,119.58348518999992,54379.98416352001 2023-11-26,07:53:26.000,330,11095951,-795,0,1700985205,12937.777477859992,119.54823954000312,54379.97717640001 2023-11-26,07:53:27.000,330,11095909,-795,0,1700985206,12938.094084429998,119.51299388999905,54380.12390592001 2023-11-26,07:53:28.000,330,11095840,-795,0,1700985207,12938.28943741999,119.42840432999947,54380.17281576001 2023-11-26,07:53:29.000,330,11095874,-795,0,1700985208,12938.626252919996,119.30151999000373,54380.10294456001 2023-11-26,07:53:30.000,330,11095838,-795,0,1700985209,12938.888969009997,119.18168478000007,54380.06800896 2023-11-26,07:53:31.000,330,11095932,-795,0,1700985210,12939.084322000002,119.03365304999897,54379.8723696 2023-11-26,07:53:32.000,330,11095830,-795,0,1700985211,12939.232520819998,118.94201436000003,54379.90031808 2023-11-26,07:53:33.000,330,11095864,-795,0,1700985212,12939.441346429994,118.87152305999916,54380.012112000004 2023-11-26,07:53:34.000,330,11095916,-795,0,1700985213,12939.53565477,118.80808088999765,54379.87935672 2023-11-26,07:53:35.000,330,11095863,-795,0,1700985214,12939.61649049,118.75873698000214,54379.87935672 2023-11-26,07:53:36.000,330,11095912,-795,0,1700985215,12939.71079882999,118.70234393999999,54379.95621504001 2023-11-26,07:53:37.000,330,11095917,-795,0,1700985216,12939.69058989999,118.63185263999912,54379.914292320005 2023-11-26,07:53:38.000,330,11095849,-795,0,1700985217,12939.71753514,118.60365612000169,54379.865382480006 2023-11-26,07:53:39.000,330,11095903,-795,0,1700985218,12939.67711728,118.49087004000467,54379.69070448001 2023-11-26,07:53:40.000,330,11095861,-795,0,1700985219,12939.724271449995,118.43447700000252,54379.68371736 2023-11-26,07:53:41.000,330,11095897,-795,0,1700985220,12939.77142561999,118.34988744000293,54379.71166584 2023-11-26,07:53:42.000,330,11095940,-795,0,1700985221,12939.805107169996,118.30054353000014,54379.76057568 2023-11-26,07:53:43.000,330,11095863,-795,0,1700985222,12939.946569679996,118.1736591900044,54379.76057568 2023-11-26,07:53:44.000,330,11095887,-795,0,1700985223,12940.007196469996,118.07497136999882,54379.66974312001 2023-11-26,07:53:45.000,330,11095915,-795,0,1700985224,12940.054350639992,117.92693963999773,54379.42519392 2023-11-26,07:53:46.000,330,11095831,-795,0,1700985225,12940.047614329997,117.87054660000285,54379.58589768 2023-11-26,07:53:47.000,330,11095804,-795,0,1700985226,12939.966778609996,117.78595704000327,54379.40423256001 2023-11-26,07:53:48.000,330,11095881,-795,0,1700985227,12939.87920658,117.66612182999961,54379.411219680005 2023-11-26,07:53:49.000,330,11095898,-795,0,1700985228,12939.69732621,117.53218836000451,54379.22256744 2023-11-26,07:53:50.000,330,11095872,-795,0,1700985229,12939.643435729995,117.44054966999829,54379.16667048001 2023-11-26,07:53:51.000,330,11095887,-795,0,1700985230,12939.59628156,117.24317403000168,54379.145709120006 2023-11-26,07:53:52.000,330,11095916,-795,0,1700985231,12939.59628156,117.08809317000123,54379.25750304 2023-11-26,07:53:53.000,330,11095909,-795,0,1700985232,12939.53565477,116.90481579000334,54379.18763184001 2023-11-26,07:53:54.000,330,11095846,-795,0,1700985233,12939.49523691,116.72153840999817,54379.06186368 2023-11-26,07:53:55.000,330,11095871,-795,0,1700985234,12939.52891845999,116.52416277000157,54378.88019856001 2023-11-26,07:53:56.000,330,11095906,-795,0,1700985235,12939.562600009995,116.36908191000111,54378.789366000005 2023-11-26,07:53:57.000,330,11095858,-795,0,1700985236,12939.683853589995,116.16465713999787,54378.92910840001 2023-11-26,07:53:58.000,330,11095918,-795,0,1700985237,12939.77142561999,116.05892019000021,54378.91513416 2023-11-26,07:53:59.000,330,11095867,-795,0,1700985238,12939.83205240999,115.91088845999911,54378.740456160005 2023-11-26,07:54:00.000,330,11095842,-795,0,1700985239,12939.784898239996,115.77695499000401,54378.66359784001 2023-11-26,07:54:01.000,330,11095885,-795,0,1700985240,12939.845525029996,115.6853162999978,54378.7194948 2023-11-26,07:54:02.000,330,11095846,-795,0,1700985241,12939.892679199991,115.62187413000356,54378.68455920001 2023-11-26,07:54:03.000,330,11095910,-795,0,1700985242,12939.960042300001,115.57957935000013,54378.56577816001 2023-11-26,07:54:04.000,330,11095887,-795,0,1700985243,12939.939833370001,115.50908804999926,54378.56577816001 2023-11-26,07:54:05.000,330,11095901,-795,0,1700985244,12939.919624440001,115.44564587999776,54378.39110016 2023-11-26,07:54:06.000,330,11095928,-795,0,1700985245,12939.926360749996,115.48089153000183,54378.46097136 2023-11-26,07:54:07.000,330,11095895,-795,0,1700985246,12940.155395289992,115.48794066000119,54378.53084256 2023-11-26,07:54:08.000,330,11095882,-795,0,1700985247,12940.485474479989,115.5020389199999,54378.59372664001 2023-11-26,07:54:09.000,330,11095847,-795,0,1700985248,12940.87618046,115.45974414000375,54378.54481680001 2023-11-26,07:54:10.000,330,11095880,-795,0,1700985249,12941.280359060002,115.48794066000119,54378.405074400005 2023-11-26,07:54:11.000,330,11095899,-795,0,1700985250,12941.819263859994,115.49498979000055,54378.502894080004 2023-11-26,07:54:12.000,330,11095868,-795,0,1700985251,12942.418795450001,115.50908804999926,54378.55180392 2023-11-26,07:54:13.000,330,11095875,-795,0,1700985252,12943.004854419989,115.5020389199999,54378.670584960004 2023-11-26,07:54:14.000,330,11095912,-795,0,1700985253,12943.44945087999,115.52318630999798,54378.59372664001 2023-11-26,07:54:15.000,330,11095860,-795,0,1700985254,12943.914256269993,115.49498979000055,54378.71250768001 2023-11-26,07:54:16.000,330,11095932,-795,0,1700985255,12944.35211642,115.51613717999862,54378.978018240006 2023-11-26,07:54:17.000,330,11095859,-795,0,1700985256,12944.709140849991,115.5020389199999,54378.99897960001 2023-11-26,07:54:18.000,330,11095826,-795,0,1700985257,12944.985329559997,115.48794066000119,54379.04090232 2023-11-26,07:54:19.000,330,11095932,-795,0,1700985258,12945.194155169993,115.4033511000016,54378.908147040005 2023-11-26,07:54:20.000,330,11095885,-795,0,1700985259,12945.396244469994,115.41744936000032,54378.97103112001 2023-11-26,07:54:21.000,330,11095896,-795,0,1700985260,12945.70611472999,115.38220371000352,54379.075837920005 2023-11-26,07:54:22.000,330,11095822,-795,0,1700985261,12945.928412959991,115.36105631999817,54379.16667048001 2023-11-26,07:54:23.000,330,11095870,-795,0,1700985262,12946.191129049992,115.41040023000096,54379.2085932 2023-11-26,07:54:24.000,330,11095897,-795,0,1700985263,12946.346064179997,115.38925284000288,54379.13173488 2023-11-26,07:54:25.000,330,11095895,-795,0,1700985264,12946.500999309988,115.38925284000288,54379.05487656 2023-11-26,07:54:26.000,330,11095865,-795,0,1700985265,12946.709824919999,115.33285980000073,54379.13173488 2023-11-26,07:54:27.000,330,11095916,-795,0,1700985266,12946.81086957,115.35400718999881,54378.98500536 2023-11-26,07:54:28.000,330,11095839,-795,0,1700985267,12946.938859459995,115.29761415000394,54379.09679928001 2023-11-26,07:54:29.000,330,11095906,-795,0,1700985268,12946.97254101,115.33285980000073,54378.98500536 2023-11-26,07:54:30.000,330,11095924,-795,0,1700985269,12946.92538683999,115.35400718999881,54378.957056880005 2023-11-26,07:54:31.000,330,11095880,-795,0,1700985270,12946.96580469999,115.37515458000416,54379.05487656 2023-11-26,07:54:32.000,330,11095872,-795,0,1700985271,12946.96580469999,115.4033511000016,54378.978018240006 2023-11-26,07:54:33.000,330,11095873,-795,0,1700985272,12946.96580469999,115.48089153000183,54378.8941728 2023-11-26,07:54:34.000,330,11095884,-795,0,1700985273,12946.99274994,115.60072673999821,54378.789366000005 2023-11-26,07:54:35.000,330,11095867,-795,0,1700985274,12947.08705827999,115.650070650001,54378.58673952 2023-11-26,07:54:36.000,330,11095885,-795,0,1700985275,12947.12747613999,115.81220064000081,54378.44699712001 2023-11-26,07:54:37.000,330,11095913,-795,0,1700985276,12947.255466030001,115.91793758999847,54378.36315168 2023-11-26,07:54:38.000,330,11095906,-795,0,1700985277,12947.396928540002,116.01662541000405,54378.37712592001 2023-11-26,07:54:39.000,330,11095882,-795,0,1700985278,12947.605754149998,116.07301844999893,54378.43302288 2023-11-26,07:54:40.000,330,11095920,-795,0,1700985279,12947.632699389993,116.2069519200013,54378.356164560006 2023-11-26,07:54:41.000,330,11095888,-795,0,1700985280,12947.639435700003,116.23514843999874,54378.10462824 2023-11-26,07:54:42.000,330,11095819,-795,0,1700985281,12947.605754149998,116.31268886999896,54378.22340928 2023-11-26,07:54:43.000,330,11095860,-795,0,1700985282,12947.531654739993,116.31268886999896,54378.09764112 2023-11-26,07:54:44.000,330,11095867,-795,0,1700985283,12947.356510680002,116.29154148000089,54378.01379568001 2023-11-26,07:54:45.000,330,11095850,-795,0,1700985284,12947.039904109995,116.23514843999874,54377.783220720004 2023-11-26,07:54:46.000,330,11095900,-795,0,1700985285,12946.70308860999,116.28449235000153,54377.6714268 2023-11-26,07:54:47.000,330,11095879,-795,0,1700985286,12946.534680859993,116.22809930999938,54377.69937528 2023-11-26,07:54:48.000,330,11095883,-795,0,1700985287,12946.298910010002,116.19285366000258,54377.57360712 2023-11-26,07:54:49.000,330,11095897,-795,0,1700985288,12946.049666539991,116.15760800999851,54377.44085184001 2023-11-26,07:54:50.000,330,11095893,-795,0,1700985289,12945.59159746,116.11531323000236,54376.90983072 2023-11-26,07:54:51.000,330,11095903,-795,0,1700985290,12945.450134949999,116.05892019000021,54376.74912696001 2023-11-26,07:54:52.000,330,11095850,-795,0,1700985291,12945.173946239993,116.09416584000428,54376.728165600005 2023-11-26,07:54:53.000,330,11095858,-795,0,1700985292,12944.924702769997,116.06596931999957,54376.53951336 2023-11-26,07:54:54.000,330,11095891,-795,0,1700985293,12944.60809619999,116.06596931999957,54376.26701568001 2023-11-26,07:54:55.000,330,11095822,-795,0,1700985294,12944.278017009994,116.05187106000085,54376.12028616001 2023-11-26,07:54:56.000,330,11095874,-795,0,1700985295,12943.961410440003,116.03072367000277,54376.04342784 2023-11-26,07:54:57.000,330,11095853,-795,0,1700985296,12943.42924194999,116.03777280000213,54375.819840000004 2023-11-26,07:54:58.000,330,11095887,-795,0,1700985297,12942.876864529993,116.02367454000341,54375.58926504 2023-11-26,07:54:59.000,330,11095908,-795,0,1700985298,12942.290805559991,116.05187106000085,54375.13510224 2023-11-26,07:55:00.000,330,11095901,-795,0,1700985299,12941.82600016999,116.07301844999893,54375.00933408 2023-11-26,07:55:01.000,330,11095880,-795,0,1700985300,12941.462239430002,116.06596931999957,54374.79273336 2023-11-26,07:55:02.000,330,11095882,-795,0,1700985301,12940.89638939,116.05187106000085,54374.52023568001 2023-11-26,07:55:03.000,330,11095902,-795,0,1700985302,12940.492210789998,116.01662541000405,54374.40145464001 2023-11-26,07:55:04.000,330,11095809,-795,0,1700985303,12939.865733959996,115.95318324000255,54374.17087968 2023-11-26,07:55:05.000,330,11095887,-795,0,1700985304,12939.239257129993,115.86859368000296,54373.76562672 2023-11-26,07:55:06.000,330,11095947,-795,0,1700985305,12938.63972554,115.77695499000401,54373.58396160001 2023-11-26,07:55:07.000,330,11095842,-795,0,1700985306,12938.006512399988,115.6853162999978,54373.33242528 2023-11-26,07:55:08.000,330,11095900,-795,0,1700985307,12937.521498080001,115.57253022000077,54373.157747280005 2023-11-26,07:55:09.000,330,11095878,-795,0,1700985308,12937.083637929994,115.4033511000016,54372.773455680006 2023-11-26,07:55:10.000,330,11095874,-795,0,1700985309,12936.787240289988,115.24827024000115,54372.55685496001 2023-11-26,07:55:11.000,330,11095814,-795,0,1700985310,12936.686195640003,115.17777894000028,54372.41012544001 2023-11-26,07:55:12.000,330,11095886,-795,0,1700985311,12936.558205749992,115.08614025000134,54372.17955048 2023-11-26,07:55:13.000,330,11095897,-795,0,1700985312,12936.457161099992,114.98745243000303,54372.02583384001 2023-11-26,07:55:14.000,330,11095880,-795,0,1700985313,12936.268544419996,114.89581374000409,54371.72538768 2023-11-26,07:55:15.000,330,11095872,-795,0,1700985314,12936.046246189995,114.69138897000084,54371.29917336 2023-11-26,07:55:16.000,330,11095920,-795,0,1700985315,12935.85762951,114.48696420000488,54371.1734052 2023-11-26,07:55:17.000,330,11095860,-795,0,1700985316,12935.655540209998,114.289588560001,54371.0336628 2023-11-26,07:55:18.000,330,11095866,-795,0,1700985317,12935.372615189997,114.00057422999816,54370.87994616001 2023-11-26,07:55:19.000,330,11095875,-795,0,1700985318,12935.042536,113.65516686000046,54370.5795 2023-11-26,07:55:20.000,330,11095935,-795,0,1700985319,12934.476685959999,113.36615253000491,54370.307002320005 2023-11-26,07:55:21.000,330,11095881,-795,0,1700985320,12933.910835919996,113.14058037000359,54370.2650796 2023-11-26,07:55:22.000,330,11095897,-795,0,1700985321,12933.250677539989,112.83746778000204,54369.9506592 2023-11-26,07:55:23.000,330,11095861,-795,0,1700985322,12932.388429859995,112.58369910000329,54369.6013032 2023-11-26,07:55:24.000,330,11095843,-795,0,1700985323,12931.573336349997,112.13960391,54369.29386992001 2023-11-26,07:55:25.000,330,11095863,-795,0,1700985324,12930.576362469998,111.77304915000423,54368.797784400005 2023-11-26,07:55:26.000,330,11095875,-795,0,1700985325,12929.741060029999,111.39944526000181,54368.4484284 2023-11-26,07:55:27.000,330,11095880,-795,0,1700985326,12928.94617545,111.08223441000155,54368.245801920006 2023-11-26,07:55:28.000,330,11095881,-795,0,1700985327,12928.178236109998,110.76502356000128,54367.9243944 2023-11-26,07:55:29.000,330,11095900,-795,0,1700985328,12927.46418725,110.46191096999974,54367.49119296 2023-11-26,07:55:30.000,330,11095858,-795,0,1700985329,12926.763611009992,110.12355273000139,54366.904274880006 2023-11-26,07:55:31.000,330,11095889,-795,0,1700985330,12926.089980009994,109.86978405000264,54366.61081584001 2023-11-26,07:55:32.000,330,11095957,-795,0,1700985331,12925.530866280002,109.59486797999853,54366.36626664 2023-11-26,07:55:33.000,330,11095868,-795,0,1700985332,12925.04585196,109.35519755999849,54365.97498792 2023-11-26,07:55:34.000,330,11095896,-795,0,1700985333,12924.554101330003,109.16487105000124,54365.541786480004 2023-11-26,07:55:35.000,330,11095875,-795,0,1700985334,12924.183604279991,109.03798670999822,54365.24832744001 2023-11-26,07:55:36.000,330,11095859,-795,0,1700985335,12924.062350699991,108.91815150000184,54365.08762368 2023-11-26,07:55:37.000,330,11095869,-795,0,1700985336,12923.92088818999,108.81241455000418,54364.843074480006 2023-11-26,07:55:38.000,330,11095888,-795,0,1700985337,12923.893942949995,108.7137267299986,54364.54961544001 2023-11-26,07:55:39.000,330,11095869,-795,0,1700985338,12923.84005246999,108.69962846999988,54364.200259440004 2023-11-26,07:55:40.000,330,11095923,-795,0,1700985339,12923.90067925999,108.69257934000052,54363.97667160001 2023-11-26,07:55:41.000,330,11095886,-795,0,1700985340,12924.035405459996,108.74897238000267,54364.01859432 2023-11-26,07:55:42.000,330,11095912,-795,0,1700985341,12924.04214176999,108.76307064000139,54363.92776176001 2023-11-26,07:55:43.000,330,11095880,-795,0,1700985342,12924.1297138,108.7137267299986,54363.85090344 2023-11-26,07:55:44.000,330,11095909,-795,0,1700985343,12924.210549520001,108.62913716999901,54363.71116104001 2023-11-26,07:55:45.000,330,11095869,-795,0,1700985344,12924.257703689997,108.60798978000093,54363.529495920004 2023-11-26,07:55:46.000,330,11095872,-795,0,1700985345,12924.331803100002,108.53749848000007,54363.480586080004 2023-11-26,07:55:47.000,330,11095843,-795,0,1700985346,12924.210549520001,108.51635109000199,54363.41071488 2023-11-26,07:55:48.000,330,11095876,-795,0,1700985347,12924.055614389996,108.34717197000282,54363.28494672001 2023-11-26,07:55:49.000,330,11095874,-795,0,1700985348,12923.624490549999,108.19209111000237,54363.026423280004 2023-11-26,07:55:50.000,330,11095879,-795,0,1700985349,12923.132739920002,107.93127330000425,54362.893668 2023-11-26,07:55:51.000,330,11095867,-795,0,1700985350,12922.64098928999,107.69865201000357,54362.75392560001 2023-11-26,07:55:52.000,330,11095886,-795,0,1700985351,12922.230074379993,107.45193246000417,54362.55828624 2023-11-26,07:55:53.000,330,11095907,-795,0,1700985352,12921.852841020002,107.14881987000263,54362.53033776 2023-11-26,07:55:54.000,330,11095836,-795,0,1700985353,12921.44192610999,106.824559890003,54362.25085296001 2023-11-26,07:55:55.000,330,11095887,-795,0,1700985354,12920.977120719988,106.52144730000146,54361.81765152001 2023-11-26,07:55:56.000,330,11095915,-795,0,1700985355,12920.525787949991,106.14784340999904,54361.57310232 2023-11-26,07:55:57.000,330,11095887,-795,0,1700985356,12920.12160934999,105.73194474000047,54361.39143720001 2023-11-26,07:55:58.000,330,11095901,-795,0,1700985357,12919.798266469988,105.3160460700019,54361.12592664001 2023-11-26,07:55:59.000,330,11095884,-795,0,1700985358,12919.299779529996,104.9706387000042,54360.80451912 2023-11-26,07:56:00.000,330,11095862,-795,0,1700985359,12918.834974139994,104.6111330700005,54360.52503432001 2023-11-26,07:56:01.000,330,11095893,-795,0,1700985360,12918.343223509997,104.43490482000198,54360.413240400005 2023-11-26,07:56:02.000,330,11095920,-795,0,1700985361,12917.80431870999,104.32916787000431,54360.11978136001 2023-11-26,07:56:03.000,330,11095872,-795,0,1700985362,12917.272150219993,104.32916787000431,54359.79837384 2023-11-26,07:56:04.000,330,11095874,-795,0,1700985363,12916.881444239996,104.27277483000216,54359.55382464 2023-11-26,07:56:05.000,330,11095863,-795,0,1700985364,12916.43011147,104.25162744000409,54359.25337848001 2023-11-26,07:56:06.000,330,11095907,-795,0,1700985365,12916.079823349988,104.14589048999915,54359.04376488001 2023-11-26,07:56:07.000,330,11095897,-795,0,1700985366,12915.938360840002,104.07539918999828,54359.00184216 2023-11-26,07:56:08.000,330,11095919,-795,0,1700985367,12915.810370949992,103.99785875999805,54358.87607400001 2023-11-26,07:56:09.000,330,11095903,-795,0,1700985368,12915.702589989996,103.87802355000167,54358.687421760005 2023-11-26,07:56:10.000,330,11095808,-795,0,1700985369,12915.621754269996,103.77933573000337,54358.303130160006 2023-11-26,07:56:11.000,330,11095860,-795,0,1700985370,12915.763216779997,103.75113920999866,54358.19832336 2023-11-26,07:56:12.000,330,11095891,-795,0,1700985371,12915.884470359997,103.68064790999779,54358.184349120005 2023-11-26,07:56:13.000,330,11095922,-795,0,1700985372,12916.180867999989,103.53966531000333,54358.1424264 2023-11-26,07:56:14.000,330,11095927,-795,0,1700985373,12916.315594199994,103.45507575000374,54357.98172264 2023-11-26,07:56:15.000,330,11095899,-795,0,1700985374,12916.659146009995,103.41278097000031,54358.002684 2023-11-26,07:56:16.000,330,11095910,-795,0,1700985375,12917.056588300002,103.37048619000416,54358.135439280006 2023-11-26,07:56:17.000,330,11095920,-795,0,1700985376,12917.231732359993,103.45507575000374,54358.12845216001 2023-11-26,07:56:18.000,330,11095875,-795,0,1700985377,12917.433821659994,103.45507575000374,54358.12146504 2023-11-26,07:56:19.000,330,11095870,-795,0,1700985378,12917.696537749995,103.46917401000246,54358.00967112001 2023-11-26,07:56:20.000,330,11095868,-795,0,1700985379,12918.087243729991,103.3986827100016,54358.05858096001 2023-11-26,07:56:21.000,330,11095902,-795,0,1700985380,12918.525103879998,103.33524054000009,54358.17037488 2023-11-26,07:56:22.000,330,11095863,-795,0,1700985381,12919.00338188999,103.24360185000114,54358.282168800004 2023-11-26,07:56:23.000,330,11095883,-795,0,1700985382,12919.488396209992,103.07442273000197,54358.33806576 2023-11-26,07:56:24.000,330,11095889,-795,0,1700985383,12920.18223613999,102.87704708999809,54358.400949840005 2023-11-26,07:56:25.000,330,11095872,-795,0,1700985384,12920.788504039992,102.70786796999892,54358.42191120001 2023-11-26,07:56:26.000,330,11095836,-795,0,1700985385,12921.19941894999,102.5457379799991,54358.47780816 2023-11-26,07:56:27.000,330,11095883,-795,0,1700985386,12921.165737399999,102.51754146000167,54358.48479528 2023-11-26,07:56:28.000,330,11095910,-795,0,1700985387,12921.010802269993,102.49639407000359,54358.65248616 2023-11-26,07:56:29.000,330,11095895,-795,0,1700985388,12920.801976659997,102.49639407000359,54358.53370512 2023-11-26,07:56:30.000,330,11095851,-795,0,1700985389,12920.687459389992,102.34131321000314,54358.48479528 2023-11-26,07:56:31.000,330,11095843,-795,0,1700985390,12920.714404630002,102.22852712999884,54358.6664604 2023-11-26,07:56:32.000,330,11095913,-795,0,1700985391,12920.754822490002,102.21442887000012,54358.58960208001 2023-11-26,07:56:33.000,330,11095896,-795,0,1700985392,12920.923230239998,102.24262539000483,54358.57562784 2023-11-26,07:56:34.000,330,11095827,-795,0,1700985393,12921.024274889998,102.1368884399999,54358.50575664 2023-11-26,07:56:35.000,330,11095854,-795,0,1700985394,12920.828921899993,102.02410236000287,54358.282168800004 2023-11-26,07:56:36.000,330,11095883,-795,0,1700985395,12920.552733190001,101.953611060002,54358.400949840005 2023-11-26,07:56:37.000,330,11095806,-795,0,1700985396,12919.932992669994,101.86902150000242,54358.303130160006 2023-11-26,07:56:38.000,330,11095910,-795,0,1700985397,12919.360406319996,101.75623541999812,54358.36601424 2023-11-26,07:56:39.000,330,11095910,-795,0,1700985398,12918.592466979993,101.58000716999959,54358.34505288001 2023-11-26,07:56:40.000,330,11095884,-795,0,1700985399,12917.78410977999,101.35443500999827,54358.17736200001 2023-11-26,07:56:41.000,330,11095876,-795,0,1700985400,12916.975752580001,101.12886285000423,54357.946787040004 2023-11-26,07:56:42.000,330,11095826,-795,0,1700985401,12916.302121579989,100.84689765000076,54357.86992872001 2023-11-26,07:56:43.000,330,11095910,-795,0,1700985402,12915.702589989996,100.53673592999985,54357.70223784001 2023-11-26,07:56:44.000,330,11095917,-795,0,1700985403,12915.28493876999,100.15608290999808,54357.57646968001 2023-11-26,07:56:45.000,330,11095859,-795,0,1700985404,12914.975068509993,99.76133163000486,54357.28301064 2023-11-26,07:56:46.000,330,11095881,-795,0,1700985405,12914.988541129998,99.36658035000437,54357.13628112 2023-11-26,07:56:47.000,330,11095878,-795,0,1700985406,12915.217575669994,98.99297646000196,54357.28301064 2023-11-26,07:56:48.000,330,11095888,-795,0,1700985407,12915.53418224,98.50658649000252,54357.15724248 2023-11-26,07:56:49.000,330,11095913,-795,0,1700985408,12915.985515009997,98.0342947800018,54357.18519096 2023-11-26,07:56:50.000,330,11095909,-795,0,1700985409,12916.578310289995,97.56200307000108,54356.940641760004 2023-11-26,07:56:51.000,330,11095877,-795,0,1700985410,12917.218259740002,97.11085874999844,54356.98256448001 2023-11-26,07:56:52.000,330,11095870,-795,0,1700985411,12917.817791329995,96.7372548600033,54356.95461600001 2023-11-26,07:56:53.000,330,11095940,-795,0,1700985412,12918.504894949998,96.36365097000089,54357.03147432001 2023-11-26,07:56:54.000,330,11095928,-795,0,1700985413,12919.198734879996,96.06053837999934,54357.10134552001 2023-11-26,07:56:55.000,330,11095881,-795,0,1700985414,12919.906047429999,95.74332752999908,54357.276023520004 2023-11-26,07:56:56.000,330,11095872,-795,0,1700985415,12920.700932009997,95.45431320000353,54357.40179168 2023-11-26,07:56:57.000,330,11095880,-795,0,1700985416,12921.34761777,95.29218321000371,54357.48563712001 2023-11-26,07:56:58.000,330,11095871,-795,0,1700985417,12921.920204119997,95.20054452000477,54357.49262424 2023-11-26,07:56:59.000,330,11095868,-795,0,1700985418,12922.41869105999,95.03841452999768,54357.36685608001 2023-11-26,07:57:00.000,330,11095863,-795,0,1700985419,12922.991277410001,94.90448106000258,54357.49262424 2023-11-26,07:57:01.000,330,11095858,-795,0,1700985420,12923.314620290002,94.79874410999764,54357.60441816001 2023-11-26,07:57:02.000,330,11095902,-795,0,1700985421,12923.516709589989,94.78464584999892,54357.66730224 2023-11-26,07:57:03.000,330,11095905,-795,0,1700985422,12923.624490549999,94.72120368000469,54357.77210904001 2023-11-26,07:57:04.000,330,11095930,-795,0,1700985423,12923.644699479999,94.69300715999998,54357.63935376 2023-11-26,07:57:05.000,330,11095860,-795,0,1700985424,12923.691853649994,94.64366325000447,54357.632366640006 2023-11-26,07:57:06.000,330,11095839,-795,0,1700985425,12923.78616199,94.65071238000382,54357.59044392 2023-11-26,07:57:07.000,330,11095924,-795,0,1700985426,12923.813107229995,94.77759671999956,54357.6183924 2023-11-26,07:57:08.000,330,11095840,-795,0,1700985427,12923.772689369995,94.87628453999787,54357.59044392 2023-11-26,07:57:09.000,330,11095845,-795,0,1700985428,12923.631226859994,94.98202149000281,54357.47865 2023-11-26,07:57:10.000,330,11095931,-795,0,1700985429,12923.442610179998,95.10890582999855,54357.48563712001 2023-11-26,07:57:11.000,330,11095881,-795,0,1700985430,12923.280938739998,95.22169191000285,54357.47166288 2023-11-26,07:57:12.000,330,11095896,-635,0,1700985431,12923.301147669998,95.39087103000202,54357.52057272 2023-11-26,07:57:13.000,330,11095883,-795,0,1700985432,12923.280938739998,95.50365710999904,54357.53454696001 2023-11-26,07:57:14.000,330,11095826,-795,0,1700985433,12923.233784570002,95.56709928000055,54357.55550832001 2023-11-26,07:57:15.000,330,11095921,-795,0,1700985434,12923.388719699993,95.6234923200027,54357.32493336 2023-11-26,07:57:16.000,330,11095787,-795,0,1700985435,12923.813107229995,95.74332752999908,54357.345894720005 2023-11-26,07:57:17.000,330,11095850,-795,0,1700985436,12924.311594170002,95.83496621999802,54357.50659848001 2023-11-26,07:57:18.000,330,11095904,-795,0,1700985437,12924.688827529993,96.00414534000447,54357.60441816001 2023-11-26,07:57:19.000,330,11095864,-795,0,1700985438,12925.113215059995,96.180373590003,54357.57646968001 2023-11-26,07:57:20.000,330,11095876,-795,0,1700985439,12925.571284140002,96.38479835999897,54357.64634088 2023-11-26,07:57:21.000,330,11095865,-795,0,1700985440,12926.20449728,96.56807574000413,54357.83499312 2023-11-26,07:57:22.000,330,11095816,-795,0,1700985441,12926.750138390002,96.82184442000289,54357.97473552 2023-11-26,07:57:24.000,330,11095893,-795,0,1700985443,12927.807739060001,97.01217093000014,54358.03761960001 2023-11-26,07:57:25.000,330,11095893,-795,0,1700985444,12928.373589099989,97.00512180000078,54358.3171044 2023-11-26,07:57:26.000,330,11095875,-795,0,1700985445,12928.811449249995,97.01217093000014,54358.41492408001 2023-11-26,07:57:27.000,330,11095864,-795,0,1700985446,12929.168473680002,96.93463049999991,54358.51274376001 2023-11-26,07:57:28.000,330,11095876,-795,0,1700985447,12929.444662389993,96.8711883299984,54358.54069224001 2023-11-26,07:57:29.000,330,11095882,-795,0,1700985448,12929.75453264999,96.70905833999859,54358.42191120001 2023-11-26,07:57:30.000,330,11095835,-795,0,1700985449,12930.03745766999,96.66676356000244,54358.65248616 2023-11-26,07:57:31.000,330,11095877,-795,0,1700985450,12930.279964829992,96.61037052000029,54358.617550560004 2023-11-26,07:57:32.000,330,11095853,-795,0,1700985451,12930.441636269992,96.63151790999837,54358.54069224001 2023-11-26,07:57:33.000,330,11095932,-795,0,1700985452,12930.589835090002,96.64561617000436,54358.43588544 2023-11-26,07:57:34.000,330,11095899,-795,0,1700985453,12930.946859519994,96.61741964999965,54358.62453768 2023-11-26,07:57:35.000,330,11095939,-795,0,1700985454,12931.148948819995,96.624468779999,54358.48479528 2023-11-26,07:57:36.000,330,11095858,-795,0,1700985455,12931.29714763999,96.58922313000221,54358.42889832 2023-11-26,07:57:37.000,330,11095849,-795,0,1700985456,12931.586808970002,96.55397747999814,54358.526718 2023-11-26,07:57:38.000,330,11095859,-795,0,1700985457,12931.849525060003,96.49758444000327,54358.449859680004 2023-11-26,07:57:39.000,330,11095846,-795,0,1700985458,12932.078559599999,96.42004401000304,54358.449859680004 2023-11-26,07:57:40.000,330,11095869,-795,0,1700985459,12932.031405429989,96.30725792999874,54358.29614304001 2023-11-26,07:57:41.000,330,11095856,-795,0,1700985460,12931.930360779988,96.15922619999765,54358.28915592 2023-11-26,07:57:42.000,330,11095906,-795,0,1700985461,12931.842788749993,95.99004707999848,54358.35902712 2023-11-26,07:57:43.000,330,11095867,-795,0,1700985462,12931.701326239992,95.83496621999802,54358.34505288001 2023-11-26,07:57:44.000,330,11095910,-795,0,1700985463,12931.620490519992,95.6869344900042,54358.19832336 2023-11-26,07:57:45.000,330,11095840,-795,0,1700985464,12931.600281589992,95.54595189000247,54358.114477920004 2023-11-26,07:57:46.000,330,11095812,-795,0,1700985465,12931.452082769996,95.44726407000417,54357.84198024001 2023-11-26,07:57:47.000,330,11095831,-795,0,1700985466,12931.391455979996,95.32742886000051,54357.800057520006 2023-11-26,07:57:48.000,330,11095884,-795,0,1700985467,12931.36451074,95.27103581999836,54357.69525072 2023-11-26,07:57:49.000,330,11095918,-795,0,1700985468,12931.32409288,95.03136539999832,54357.562495440005 2023-11-26,07:57:50.000,330,11095875,-795,0,1700985469,12931.169157749995,94.87628453999787,54357.28301064 2023-11-26,07:57:51.000,330,11095862,-795,0,1700985470,12931.07484940999,94.6718597700019,54357.0943584 2023-11-26,07:57:52.000,330,11095832,-795,0,1700985471,12930.926650589994,94.43923848000122,54357.01750008 2023-11-26,07:57:53.000,330,11095849,-675,0,1700985472,12930.522471989992,94.2136663199999,54356.59128576 2023-11-26,07:57:54.000,330,11095827,-795,0,1700985473,12929.94314933,94.03038894000201,54356.255904 2023-11-26,07:57:55.000,330,11095891,-795,0,1700985474,12929.491816559988,93.84711156000412,54356.13712296 2023-11-26,07:57:56.000,330,11095871,-795,0,1700985475,12928.81818555999,93.6567850499996,54355.620076080006 2023-11-26,07:57:57.000,330,11095854,-795,0,1700985476,12928.279280759998,93.48760593000043,54355.20084888 2023-11-26,07:57:58.000,330,11095897,-795,0,1700985477,12927.7673212,93.44531115000427,54354.949312560006 2023-11-26,07:57:59.000,330,11095910,-795,0,1700985478,12927.214943779989,93.38186898000276,54354.50213688 2023-11-26,07:58:00.000,330,11095915,-795,0,1700985479,12926.554785399996,93.24793551000039,54354.15278088001 2023-11-26,07:58:01.000,330,11095903,-795,0,1700985480,12925.847472849993,93.12810030000401,54353.55188856001 2023-11-26,07:58:02.000,330,11095821,-795,0,1700985481,12925.133423989995,92.90957727000205,54353.34926208 2023-11-26,07:58:03.000,330,11095877,-795,0,1700985482,12924.432847750002,92.69105424000008,54352.818240960005 2023-11-26,07:58:04.000,330,11095845,-795,0,1700985483,12923.536918519989,92.44433469000069,54352.40600088001 2023-11-26,07:58:05.000,330,11095877,-795,0,1700985484,12922.78245179999,92.19761514000129,54351.95183808001 2023-11-26,07:58:06.000,330,11095889,-795,0,1700985485,12922.007776149992,91.95089559000189,54351.525623760004 2023-11-26,07:58:07.000,330,11095892,-795,0,1700985486,12921.313936219995,91.62663561000227,54351.190242000004 2023-11-26,07:58:08.000,330,11095897,-795,0,1700985487,12920.700932009997,91.28827737000393,54350.78498904 2023-11-26,07:58:09.000,330,11095859,-795,0,1700985488,12920.10813673,90.92172261000087,54350.372748960006 2023-11-26,07:58:10.000,330,11095876,-795,0,1700985489,12919.488396209992,90.6045117600006,54349.6880112 2023-11-26,07:58:11.000,330,11095871,-795,0,1700985490,12919.08421760999,90.23090786999819,54349.43647488001 2023-11-26,07:58:12.000,330,11095862,-795,0,1700985491,12918.78108365999,89.948942670002,54349.10109312001 2023-11-26,07:58:13.000,330,11095865,-795,0,1700985492,12918.518367569988,89.75861616000475,54348.695840160006 2023-11-26,07:58:14.000,330,11095839,-795,0,1700985493,12918.316278270002,89.63878095000109,54348.36744552 2023-11-26,07:58:15.000,330,11095884,-795,0,1700985494,12918.181552069997,89.5541913900015,54348.11590920001 2023-11-26,07:58:16.000,330,11095874,-795,0,1700985495,12918.147870519992,89.46960183000192,54347.87136 2023-11-26,07:58:17.000,330,11095877,-795,0,1700985496,12918.228706239992,89.43435617999785,54347.70366912 2023-11-26,07:58:18.000,330,11095892,-795,0,1700985497,12918.343223509997,89.49074922,54347.42418432001 2023-11-26,07:58:19.000,330,11095864,-795,0,1700985498,12918.713720559994,89.65287920999981,54347.10976392001 2023-11-26,07:58:20.000,330,11095878,-795,0,1700985499,12919.07074499,89.86435311000241,54346.84425336001 2023-11-26,07:58:21.000,330,11095871,-795,0,1700985500,12919.522077759997,90.00533571000415,54346.67656248001 2023-11-26,07:58:22.000,330,11095901,-795,0,1700985501,12920.04077362999,90.23090786999819,54346.62066552 2023-11-26,07:58:23.000,330,11095858,-795,0,1700985502,12920.613359980001,90.37189046999993,54346.52284584 2023-11-26,07:58:24.000,330,11095887,-795,0,1700985503,12921.21962787999,90.49877481000294,54346.43900040001 2023-11-26,07:58:25.000,330,11095925,-795,0,1700985504,12921.846104709992,90.56221698000445,54346.29925800001 2023-11-26,07:58:26.000,330,11095890,-795,0,1700985505,12922.371536889994,90.68205219000083,54346.10361864001 2023-11-26,07:58:27.000,330,11095826,-795,0,1700985506,12922.971068480001,90.87237869999808,54345.95688912001 2023-11-26,07:58:28.000,330,11095879,-795,0,1700985507,12923.496500659989,91.03450868999789,54345.92894064 2023-11-26,07:58:29.000,330,11095907,-795,0,1700985508,12924.096032249996,91.18254041999899,54345.88701792001 2023-11-26,07:58:30.000,330,11095914,-795,0,1700985509,12924.581046569998,91.3446704099988,54345.85906944 2023-11-26,07:58:31.000,330,11095864,-795,0,1700985510,12925.14689661,91.5208986600046,54345.75426264 2023-11-26,07:58:32.000,330,11095872,-795,0,1700985511,12925.692537720002,91.63368474000163,54345.58657176 2023-11-26,07:58:33.000,330,11095883,-795,0,1700985512,12926.191024659995,91.767618210004,54345.74727552001 2023-11-26,07:58:34.000,330,11095846,-795,0,1700985513,12926.541312779991,91.92974820000381,54345.69836568001 2023-11-26,07:58:35.000,330,11095894,-795,0,1700985514,12926.864655659992,92.07073079999827,54345.6354816 2023-11-26,07:58:36.000,330,11095875,-795,0,1700985515,12927.161053299998,92.17646775000321,54345.48176496001 2023-11-26,07:58:37.000,330,11095885,-795,0,1700985516,12927.470923559995,92.33859774000302,54345.41189376001 2023-11-26,07:58:38.000,330,11095873,-795,0,1700985517,12927.72690334,92.43023643000197,54345.34900968 2023-11-26,07:58:39.000,330,11095879,-795,0,1700985518,12927.935728949997,92.44433469000069,54345.4957392 2023-11-26,07:58:40.000,330,11095898,-795,0,1700985519,12928.110873010002,92.54302250999899,54345.39791952 2023-11-26,07:58:41.000,330,11095869,-795,0,1700985520,12928.218653969998,92.6064646800005,54345.3559968 2023-11-26,07:58:42.000,330,11095893,-795,0,1700985521,12928.346643859993,92.63466119999794,54345.07651200001 2023-11-26,07:58:43.000,330,11095924,-795,0,1700985522,12928.63630518999,92.67695598000137,54345.055550640005 2023-11-26,07:58:44.000,330,11095859,-795,0,1700985523,12928.77776769999,92.7051524999988,54345.09747336001 2023-11-26,07:58:45.000,330,11095891,-795,0,1700985524,12928.92596652,92.79679118999775,54344.9717052 2023-11-26,07:58:46.000,330,11095901,-795,0,1700985525,12928.979856999991,92.81088945000374,54344.90882112001 2023-11-26,07:58:47.000,330,11095880,-795,0,1700985526,12929.188682610002,92.78974205999839,54345.006640800006 2023-11-26,07:58:48.000,330,11095843,-795,0,1700985527,12929.215627849997,92.7544964100016,54344.936769600004 2023-11-26,07:58:49.000,330,11095871,-795,0,1700985528,12929.269518330002,92.76154554000095,54344.91580824 2023-11-26,07:58:50.000,330,11095911,-795,0,1700985529,12929.316672499997,92.74039815000287,54344.790040080006 2023-11-26,07:58:51.000,330,11095915,-795,0,1700985530,12929.444662389993,92.81088945000374,54344.69920752 2023-11-26,07:58:52.000,330,11095868,-795,0,1700985531,12929.565915969994,92.86728248999862,54344.6572848 2023-11-26,07:58:53.000,330,11095950,-795,0,1700985532,12929.768005269994,92.9518720499982,54344.68523328 2023-11-26,07:58:54.000,330,11095898,-795,0,1700985533,12929.77474157999,93.04351074000442,54344.75510448 2023-11-26,07:58:55.000,330,11095892,-795,0,1700985534,12929.80168682,93.0999037799993,54344.650297680004 2023-11-26,07:58:56.000,330,11095905,-795,0,1700985535,12929.990303499995,93.18449333999888,54344.70619464 2023-11-26,07:58:57.000,330,11095891,-795,0,1700985536,12930.091348149996,93.32547594000062,54344.53850376 2023-11-26,07:58:58.000,330,11095934,-795,0,1700985537,12930.219338039991,93.5087533199985,54344.69222040001 2023-11-26,07:58:59.000,330,11095907,-795,0,1700985538,12930.266492210001,93.68498157000431,54344.6572848 2023-11-26,07:59:00.000,330,11095912,-795,0,1700985539,12930.320382689992,93.84711156000412,54344.55946512 2023-11-26,07:59:01.000,330,11095869,-795,0,1700985540,12930.394482099997,94.02333981000265,54344.552478000005 2023-11-26,07:59:02.000,330,11095922,-795,0,1700985541,12930.461845199992,94.19251893000182,54344.64331056001 2023-11-26,07:59:03.000,330,11095870,-795,0,1700985542,12930.508999370002,94.35464892000164,54344.71318176001 2023-11-26,07:59:04.000,330,11095875,-795,0,1700985543,12930.394482099997,94.50972978000209,54344.67824616 2023-11-26,07:59:05.000,330,11095891,-795,0,1700985544,12930.327119000001,94.68595803000062,54344.64331056001 2023-11-26,07:59:06.000,330,11095851,-795,0,1700985545,12930.16544756,94.84808802000043,54344.44068408 2023-11-26,07:59:07.000,330,11095776,-795,0,1700985546,12930.071139219996,94.98202149000281,54344.39876136 2023-11-26,07:59:08.000,330,11095878,-795,0,1700985547,12930.02398505,95.09480756999983,54344.39876136 2023-11-26,07:59:09.000,330,11095865,-795,0,1700985548,12929.87578622999,95.1652988700007,54344.35683864001 2023-11-26,07:59:10.000,330,11095885,-795,0,1700985549,12929.653487999989,95.25693755999964,54344.09132808001 2023-11-26,07:59:11.000,330,11095891,-795,0,1700985550,12929.538970729998,95.27808494999772,54344.05639248 2023-11-26,07:59:12.000,330,11095901,-795,0,1700985551,12929.370562980002,95.24283930000092,54344.07735384 2023-11-26,07:59:13.000,330,11095825,-795,0,1700985552,12929.141528439992,95.18644625999877,54343.8887016 2023-11-26,07:59:14.000,330,11095823,-795,0,1700985553,12928.831658179995,95.12300409000454,54343.60222968 2023-11-26,07:59:15.000,330,11095902,-795,0,1700985554,12928.6430415,95.08070931000111,54343.4345388 2023-11-26,07:59:16.000,330,11095885,-795,0,1700985555,12928.447688509994,94.97497236000345,54343.35069336001 2023-11-26,07:59:17.000,330,11095864,-795,0,1700985556,12928.232126589988,94.89038280000386,54343.141079760004 2023-11-26,07:59:18.000,330,11095831,-795,0,1700985557,12927.922256329992,94.71415454999806,54343.02229872 2023-11-26,07:59:19.000,330,11095827,-795,0,1700985558,12927.64606762,94.55202455999824,54342.86858208001 2023-11-26,07:59:20.000,330,11095922,-795,0,1700985559,12927.262097949999,94.34759979000228,54342.62403288 2023-11-26,07:59:21.000,330,11095838,-795,0,1700985560,12926.958963999998,94.1502241499984,54342.302625360004 2023-11-26,07:59:22.000,330,11095870,-795,0,1700985561,12926.696247909997,93.95284851000179,54342.16288296 2023-11-26,07:59:23.000,330,11095893,-795,0,1700985562,12926.42005919999,93.7202272200011,54341.91134664001 2023-11-26,07:59:24.000,330,11095903,-795,0,1700985563,12926.029353219994,93.55104810000194,54341.76461712001 2023-11-26,07:59:25.000,330,11095901,-795,0,1700985564,12925.476975799997,93.28318116000446,54341.42923536001 2023-11-26,07:59:26.000,330,11095894,-795,0,1700985565,12924.91786206999,93.02236334999907,54341.07289224001 2023-11-26,07:59:27.000,330,11095903,-795,0,1700985566,12924.419375129997,92.80384032000438,54340.94013696 2023-11-26,07:59:28.000,330,11095929,-795,0,1700985567,12923.813107229995,92.4584329499994,54340.75148472 2023-11-26,07:59:29.000,330,11095886,-795,0,1700985568,12923.227048259992,92.15532035999786,54340.35321888001 2023-11-26,07:59:30.000,330,11095893,-795,0,1700985569,12922.60057142999,91.84515864000423,54339.85014624001 2023-11-26,07:59:31.000,330,11095866,-795,0,1700985570,12922.115557110003,91.56319344000076,54339.61258416001 2023-11-26,07:59:32.000,330,11095850,-795,0,1700985571,12921.60359754999,91.2459825900005,54339.41694480001 2023-11-26,07:59:33.000,330,11095876,-795,0,1700985572,12921.159001089989,90.83713305000128,54339.06060168001 2023-11-26,07:59:34.000,330,11095892,-795,0,1700985573,12920.734613560002,90.48467655000422,54338.76015552 2023-11-26,07:59:35.000,330,11095880,-795,0,1700985574,12920.316962339995,90.15336743999796,54338.41079952001 2023-11-26,07:59:36.000,330,11095874,-795,0,1700985575,12919.939728979989,89.81500919999962,54338.061443520004 2023-11-26,07:59:37.000,330,11095904,-795,0,1700985576,12919.703958129998,89.5541913900015,54337.83086856 2023-11-26,07:59:38.000,330,11095870,-795,0,1700985577,12919.468187279992,89.27222618999804,54337.509461040005 2023-11-26,07:59:39.000,330,11095861,-795,0,1700985578,12919.239152739996,89.03960490000463,54337.20202776 2023-11-26,07:59:40.000,330,11095855,-795,0,1700985579,12919.11116285,88.7505905700018,54336.85965888001 2023-11-26,07:59:41.000,330,11095913,-795,0,1700985580,12918.98990927,88.48272363000433,54336.6570324 2023-11-26,07:59:42.000,330,11095926,-795,0,1700985581,12918.875391999994,88.22190581999894,54336.335624880005 2023-11-26,07:59:43.000,330,11095920,-795,0,1700985582,12918.875391999994,87.93994062000274,54336.32165064 2023-11-26,07:59:44.000,330,11095857,-795,0,1700985583,12918.794556279994,87.66502454999863,54336.12601128 2023-11-26,07:59:45.000,330,11095886,-795,0,1700985584,12918.653093769994,87.44650152000395,54335.93735904 2023-11-26,07:59:46.000,330,11095871,-795,0,1700985585,12918.424059229998,87.18568370999856,54335.55306744 2023-11-26,07:59:47.000,330,11095913,-795,0,1700985586,12918.201760999997,87.01650458999939,54335.3644152 2023-11-26,07:59:48.000,330,11095936,-795,0,1700985587,12917.986199079991,86.79093242999807,54335.210698560004 2023-11-26,07:59:49.000,330,11095903,-795,0,1700985588,12917.777373469995,86.59355679000146,54334.9801236 2023-11-26,07:59:50.000,330,11095856,-795,0,1700985589,12917.373194869993,86.34683724000206,54334.67269032001 2023-11-26,07:59:51.000,330,11095922,-795,0,1700985590,12917.029643059992,86.17765812000289,54334.47006384 2023-11-26,07:59:52.000,330,11095891,-795,0,1700985591,12916.77366328,85.980282479999,54334.3512828 2023-11-26,07:59:53.000,330,11095889,-795,0,1700985592,12916.369484679999,85.71946467000089,54334.14865632001 2023-11-26,07:59:54.000,330,11095896,-795,0,1700985593,12915.864261429997,85.40930294999998,54333.7573776 2023-11-26,07:59:55.000,330,11095904,-795,0,1700985594,12915.41292866,85.09209209999972,54333.52680264001 2023-11-26,07:59:56.000,330,11095871,-795,0,1700985595,12914.759506590002,84.70438994999859,54333.07962696 2023-11-26,07:59:57.000,330,11095884,-795,0,1700985596,12914.33511906,84.33078606000345,54332.75821944001 2023-11-26,07:59:58.000,330,11095884,-795,0,1700985597,12913.877049979994,83.82324869999866,54332.59052856001 2023-11-26,07:59:59.000,330,11095902,-795,0,1700985598,12913.392035659992,83.44259568000416,54332.20623696001 2023-11-26,08:00:00.000,330,11095844,-795,0,1700985599,12912.84639454999,83.00554962000024,54331.79399688 2023-11-26,08:00:01.000,330,11095907,-795,0,1700985600,12912.368116539998,82.63194572999782,54331.21406592 2023-11-26,08:00:02.000,330,11095910,-795,0,1700985601,12911.930256389991,82.28653836000012,54330.93458112 2023-11-26,08:00:03.000,330,11095927,-795,0,1700985602,12911.357670039994,81.93408186000306,54330.49439256 2023-11-26,08:00:04.000,330,11095885,-795,0,1700985603,12910.73792952,81.57457622999937,54329.984332800006 2023-11-26,08:00:05.000,330,11095864,-795,0,1700985604,12909.969990179998,81.30670929000189,54329.38344048001 2023-11-26,08:00:06.000,330,11095932,-795,0,1700985605,12909.202050839995,81.03884235000442,54328.90132920001 2023-11-26,08:00:07.000,330,11095890,-795,0,1700985606,12908.528419839997,80.83441758000117,54328.55896032 2023-11-26,08:00:08.000,330,11095908,-795,0,1700985607,12907.652699539998,80.58064890000242,54328.0279392 2023-11-26,08:00:09.000,330,11095880,-795,0,1700985608,12906.79718817,80.39737152000453,54327.42704688 2023-11-26,08:00:10.000,330,11095808,-795,0,1700985609,12905.806950599996,80.17884849000257,54326.55365688001 2023-11-26,08:00:11.000,330,11095890,-795,0,1700985610,12904.917757679992,80.04491502000019,54326.057571360005 2023-11-26,08:00:12.000,330,11095920,-795,0,1700985611,12903.947729039988,79.96737458999996,54325.46366616 2023-11-26,08:00:13.000,330,11095866,-795,0,1700985612,12903.004645639994,79.84049025000422,54324.82783824001 2023-11-26,08:00:14.000,330,11095871,-795,0,1700985613,12902.027880689995,79.72770416999992,54324.094190640004 2023-11-26,08:00:15.000,330,11095882,-795,0,1700985614,12901.185841940001,79.64311461000034,54323.47932408 2023-11-26,08:00:16.000,330,11095914,-795,0,1700985615,12900.357275809998,79.47393549000117,54322.81554768001 2023-11-26,08:00:17.000,330,11095887,-795,0,1700985616,12899.64322695,79.42459157999838,54322.18670688 2023-11-26,08:00:18.000,330,11095875,-795,0,1700985617,12898.888760230002,79.26951071999792,54321.481007760005 2023-11-26,08:00:19.000,330,11095918,-795,0,1700985618,12898.147766129994,79.1919702899977,54320.67748896 2023-11-26,08:00:20.000,330,11095857,-795,0,1700985619,12897.440453579991,79.07918421000068,54320.16044208001 2023-11-26,08:00:21.000,330,11095855,-795,0,1700985620,12896.632096380003,78.98049639000237,54319.398846000004 2023-11-26,08:00:22.000,330,11095905,-795,0,1700985621,12895.94499276,78.81836640000256,54318.77699232 2023-11-26,08:00:23.000,330,11095843,-795,0,1700985622,12895.298306999997,78.63508902000467,54318.40667496001 2023-11-26,08:00:24.000,330,11095850,-795,0,1700985623,12894.54384028,78.4518116399995,54317.79879552 2023-11-26,08:00:25.000,330,11095885,-795,0,1700985624,12893.722010459991,78.30377990999841,54317.20489032 2023-11-26,08:00:26.000,330,11095851,-795,0,1700985625,12892.954071120002,78.11345340000116,54316.51316544001 2023-11-26,08:00:27.000,330,11095866,-795,0,1700985626,12892.132241299994,77.94427428000199,54315.89131176001 2023-11-26,08:00:28.000,330,11095859,-795,0,1700985627,12891.337356719996,77.6975547300026,54315.36029064 2023-11-26,08:00:29.000,330,11095894,-795,0,1700985628,12890.475109040002,77.47198257000127,54314.85023088 2023-11-26,08:00:30.000,330,11095895,-795,0,1700985629,12889.585916119999,77.0913295499995,54314.14453176001 2023-11-26,08:00:31.000,330,11095887,-795,0,1700985630,12888.77082261,76.70362739999837,54313.58556216 2023-11-26,08:00:32.000,330,11095884,-795,0,1700985631,12888.103927919998,76.29477785999916,54313.1803092 2023-11-26,08:00:33.000,330,11095888,-795,0,1700985632,12887.43029692,75.8295352799978,54312.60736536001 2023-11-26,08:00:34.000,330,11095923,-795,0,1700985633,12886.749929609992,75.31494879000093,54312.07634424 2023-11-26,08:00:35.000,330,11095873,-795,0,1700985634,12886.0695623,74.84265708000021,54311.46147768001 2023-11-26,08:00:36.000,330,11095852,-795,0,1700985635,12885.395931300001,74.3985618900042,54310.85359824 2023-11-26,08:00:37.000,330,11095862,-795,0,1700985636,12884.776190779994,73.91922105000413,54310.37847408 2023-11-26,08:00:38.000,330,11095894,-795,0,1700985637,12884.338330630002,73.55266629000107,54309.91732416 2023-11-26,08:00:39.000,330,11095907,-795,0,1700985638,12883.87352524,73.15086588000122,54309.40027728001 2023-11-26,08:00:40.000,330,11095951,-795,0,1700985639,12883.523237119989,72.85480241999903,54308.84130768 2023-11-26,08:00:41.000,330,11095879,-795,0,1700985640,12883.193157929993,72.62218112999835,54308.36618352 2023-11-26,08:00:42.000,330,11095863,-795,0,1700985641,12882.997804940002,72.43890375000046,54307.8351624 2023-11-26,08:00:43.000,330,11095878,-795,0,1700985642,12882.943914459996,72.38251070999831,54307.44388368 2023-11-26,08:00:44.000,330,11095897,-795,0,1700985643,12882.977596010001,72.40365810000367,54307.129463280005 2023-11-26,08:00:45.000,330,11095848,-795,0,1700985644,12883.065168039997,72.47414940000453,54306.675300480005 2023-11-26,08:00:46.000,330,11095856,-795,0,1700985645,12883.280729960003,72.65742678000242,54306.43075128001 2023-11-26,08:00:47.000,330,11095887,-795,0,1700985646,12883.718590109995,72.94644110999798,54306.46568688 2023-11-26,08:00:48.000,330,11095926,-795,0,1700985647,12884.244022289997,73.26365195999824,54306.388828560004 2023-11-26,08:00:49.000,330,11095898,-795,0,1700985648,12884.836817569994,73.66545236999809,54306.31197024001 2023-11-26,08:00:50.000,330,11095878,-795,0,1700985649,12885.456558090002,74.20118625000032,54306.02549832001 2023-11-26,08:00:51.000,330,11095885,-795,0,1700985650,12886.20428849999,74.69462534999911,54306.221137680004 2023-11-26,08:00:52.000,330,11095872,-795,0,1700985651,12886.985700459998,75.29380140000285,54306.51459672 2023-11-26,08:00:53.000,330,11095904,-795,0,1700985652,12887.753639800001,75.78019137000229,54306.70324896 2023-11-26,08:00:54.000,330,11095939,-795,0,1700985653,12888.52157913999,76.31592525000451,54306.996708 2023-11-26,08:00:55.000,330,11095888,-795,0,1700985654,12889.100901799997,76.83756087000074,54307.26920568001 2023-11-26,08:00:56.000,330,11095875,-795,0,1700985655,12889.76106017999,77.3380490999989,54307.5906132 2023-11-26,08:00:57.000,330,11095860,-795,0,1700985656,12890.212392950001,77.84558646000369,54308.05875024001 2023-11-26,08:00:58.000,330,11095875,-795,0,1700985657,12890.731088819994,78.27558339000097,54308.36618352 2023-11-26,08:00:59.000,330,11095873,-795,0,1700985658,12891.10832218,78.66328554000211,54308.757462240006 2023-11-26,08:01:00.000,330,11095891,-795,0,1700985659,12891.371038270001,79.02984029999789,54309.071882640004 2023-11-26,08:01:01.000,330,11095926,-795,0,1700985660,12891.633754360002,79.31885463000071,54309.46316136 2023-11-26,08:01:02.000,330,11095851,-795,0,1700985661,12891.950360929994,79.62901635000162,54309.90334992001 2023-11-26,08:01:03.000,330,11095924,-795,0,1700985662,12892.18613178,79.92507981000381,54310.37148696 2023-11-26,08:01:04.000,330,11095854,-795,0,1700985663,12892.374748459995,80.13655370999913,54310.64398464001 2023-11-26,08:01:05.000,330,11095874,-795,0,1700985664,12892.502738349991,80.36212587000045,54310.97237928 2023-11-26,08:01:06.000,330,11095858,-795,0,1700985665,12892.522947279991,80.6017962900005,54311.02128912 2023-11-26,08:01:07.000,330,11095861,-795,0,1700985666,12892.590310380001,80.82736845000181,54311.49641328 2023-11-26,08:01:08.000,330,11095868,-795,0,1700985667,12892.623991929991,81.01769495999906,54311.79685944001 2023-11-26,08:01:09.000,330,11095887,-795,0,1700985668,12892.657673479996,81.25031624999974,54312.04839576 2023-11-26,08:01:10.000,330,11095872,-795,0,1700985669,12892.603782999991,81.4688392800017,54312.22307376 2023-11-26,08:01:11.000,330,11095824,-795,0,1700985670,12892.671146100001,81.74375534999854,54312.544481280005 2023-11-26,08:01:12.000,330,11095870,-795,0,1700985671,12892.832817540002,81.9622783800005,54312.91479864 2023-11-26,08:01:13.000,330,11095899,-795,0,1700985672,12892.859762779997,82.1737522800031,54313.20127056 2023-11-26,08:01:14.000,330,11095873,-795,0,1700985673,12892.826081229992,82.28653836000012,54313.382935680005 2023-11-26,08:01:15.000,330,11095895,-795,0,1700985674,12892.805872299992,82.34293140000227,54313.57158792001 2023-11-26,08:01:16.000,330,11095929,-795,0,1700985675,12892.684618719992,82.3076857499982,54313.634472 2023-11-26,08:01:17.000,330,11095849,-795,0,1700985676,12892.522947279991,82.26539097000204,54313.90696968001 2023-11-26,08:01:18.000,330,11095866,-795,0,1700985677,12892.52968359,82.13850662999903,54314.19344160001 2023-11-26,08:01:19.000,330,11095865,-795,0,1700985678,12892.435375249996,81.9270327300037,54314.44497792 2023-11-26,08:01:20.000,330,11095920,-795,0,1700985679,12892.314121669995,81.64506753000023,54314.49388776 2023-11-26,08:01:21.000,330,11095898,-795,0,1700985680,12892.132241299994,81.27146363999782,54314.556771840005 2023-11-26,08:01:22.000,330,11095777,-795,0,1700985681,12891.984042479999,80.92605627000012,54314.69651424001 2023-11-26,08:01:23.000,330,11095908,-795,0,1700985682,12891.822371039998,80.55950151000434,54314.843243760006 2023-11-26,08:01:24.000,330,11095870,-795,0,1700985683,12891.600072809997,80.16475023000385,54314.9270892 2023-11-26,08:01:25.000,330,11095875,-795,0,1700985684,12891.29020255,79.80524460000015,54314.71048848 2023-11-26,08:01:26.000,330,11095872,-795,0,1700985685,12891.20263051999,79.47393549000117,54314.92010208 2023-11-26,08:01:27.000,330,11095892,-795,0,1700985686,12891.1891579,79.1567246400009,54315.07381872 2023-11-26,08:01:28.000,330,11095919,-795,0,1700985687,12891.155476349995,78.9100050900015,54315.03888312 2023-11-26,08:01:29.000,330,11095886,-795,0,1700985688,12891.22283944999,78.65623641000275,54315.16465128 2023-11-26,08:01:30.000,330,11095860,-795,0,1700985689,12891.26999362,78.40246773000399,54315.11574144 2023-11-26,08:01:31.000,330,11095822,-795,0,1700985690,12891.397983509996,78.09230601000309,54315.206574 2023-11-26,08:01:32.000,330,11095908,-795,0,1700985691,12891.465346609992,77.74689863999811,54315.33932928001 2023-11-26,08:01:33.000,330,11095911,-795,0,1700985692,12891.633754360002,77.43673692000448,54315.395226240005 2023-11-26,08:01:34.000,330,11095900,-795,0,1700985693,12891.701117459997,77.14772259000165,54315.50003304 2023-11-26,08:01:35.000,330,11095870,-795,0,1700985694,12891.856052589988,76.85165912999946,54315.514007280006 2023-11-26,08:01:36.000,330,11095886,-795,0,1700985695,12891.882997829998,76.52739914999984,54315.59785272 2023-11-26,08:01:37.000,330,11095892,-795,0,1700985696,12892.051405579994,76.31592525000451,54315.8354148 2023-11-26,08:01:38.000,330,11095869,-795,0,1700985697,12892.172659159995,76.07625483000447,54315.849389040006 2023-11-26,08:01:39.000,330,11095903,-795,0,1700985698,12892.32759429,75.89297744999931,54315.82144056001 2023-11-26,08:01:40.000,330,11095918,-795,0,1700985699,12892.4690568,75.82248614999844,54315.93323448 2023-11-26,08:01:41.000,330,11095848,-795,0,1700985700,12892.650937170001,75.74494571999821,54316.0450284 2023-11-26,08:01:42.000,330,11095923,-795,0,1700985701,12892.832817540002,75.70265094000206,54316.26861624 2023-11-26,08:01:43.000,330,11095930,-795,0,1700985702,12893.014697909988,75.68150355000398,54316.41534576 2023-11-26,08:01:44.000,330,11095903,-795,0,1700985703,12893.135951489989,75.65330702999927,54316.54111392001 2023-11-26,08:01:45.000,330,11095908,-795,0,1700985704,12893.3447771,75.62511051000183,54316.62495936 2023-11-26,08:01:46.000,330,11095851,-795,0,1700985705,12893.391931269995,75.71674920000078,54316.62495936 2023-11-26,08:01:47.000,330,11095836,-795,0,1700985706,12893.64117473999,75.6956018100027,54316.75072752 2023-11-26,08:01:48.000,330,11095879,-795,0,1700985707,12893.816318799996,75.75904398000421,54316.92540552001 2023-11-26,08:01:49.000,330,11095902,-795,0,1700985708,12894.038617029997,75.7308474599995,54317.06514792001 2023-11-26,08:01:50.000,330,11095877,-795,0,1700985709,12894.119452749997,75.71674920000078,54317.128032 2023-11-26,08:01:51.000,330,11095914,-795,0,1700985710,12894.321542049998,75.67445442000462,54317.288735760005 2023-11-26,08:01:52.000,330,11095897,-795,0,1700985711,12894.489949799994,75.5969139900044,54317.49136224 2023-11-26,08:01:53.000,330,11095871,-795,0,1700985712,12894.77961112999,75.56166834000032,54317.7568728 2023-11-26,08:01:54.000,330,11095849,-795,0,1700985713,12894.954755189996,75.47707878000074,54317.88264096001 2023-11-26,08:01:55.000,330,11095868,-795,0,1700985714,12895.177053419997,75.37839096000243,54318.008409120004 2023-11-26,08:01:56.000,330,11095840,-795,0,1700985715,12895.298306999997,75.29380140000285,54318.06430608 2023-11-26,08:01:57.000,330,11095909,-795,0,1700985716,12895.641858809999,75.17396618999919,54318.26693256001 2023-11-26,08:01:58.000,330,11095873,-795,0,1700985717,12895.86415704,75.08232750000025,54318.31584240001 2023-11-26,08:01:59.000,330,11095859,-795,0,1700985718,12896.369380290002,75.06118011000217,54318.77699232 2023-11-26,08:02:00.000,330,11095835,-795,0,1700985719,12896.766822579993,75.03298359000473,54318.90276048 2023-11-26,08:02:01.000,330,11095860,-795,0,1700985720,12897.19794641999,74.97659055000258,54319.00058016 2023-11-26,08:02:02.000,330,11095860,-795,0,1700985721,12897.750323840002,74.96954142000322,54319.32198768001 2023-11-26,08:02:03.000,330,11095904,-795,0,1700985722,12898.289228639995,75.05413098000281,54319.47570432 2023-11-26,08:02:04.000,330,11095902,-795,0,1700985723,12898.956123329997,75.09642575999897,54319.86698304001 2023-11-26,08:02:05.000,330,11095906,-795,0,1700985724,12899.63649063999,75.11757315000432,54320.06262240001 2023-11-26,08:02:06.000,330,11095854,-795,0,1700985725,12900.283176399993,75.15281880000111,54320.33512008 2023-11-26,08:02:07.000,330,11095870,-795,0,1700985726,12901.131951459996,75.23035923000134,54320.81723136 2023-11-26,08:02:08.000,330,11095929,-795,0,1700985727,12901.8998908,75.29380140000285,54321.1805616 2023-11-26,08:02:09.000,330,11095929,-795,0,1700985728,12902.694775379998,75.27970314000413,54321.57184032001 2023-11-26,08:02:10.000,330,11095878,-795,0,1700985729,12903.415560549991,75.32199792000029,54321.90023496 2023-11-26,08:02:11.000,330,11095842,-795,0,1700985730,12904.136345719999,75.35019443999772,54322.12382280001 2023-11-26,08:02:12.000,330,11095838,-795,0,1700985731,12904.823449340001,75.36429270000372,54322.45920456001 2023-11-26,08:02:13.000,330,11095937,-795,0,1700985732,12905.67222439999,75.31494879000093,54322.98323856001 2023-11-26,08:02:14.000,330,11095929,-795,0,1700985733,12906.278492299993,75.30789966000157,54323.3815044 2023-11-26,08:02:15.000,330,11095891,-795,0,1700985734,12906.87128757999,75.21626097000262,54323.72387328001 2023-11-26,08:02:16.000,330,11095895,-795,0,1700985735,12907.416928689992,75.08232750000025,54324.115152000006 2023-11-26,08:02:17.000,330,11095888,-795,0,1700985736,12907.96930610999,74.9272466399998,54324.499443600005 2023-11-26,08:02:18.000,330,11095848,-795,0,1700985737,12908.474529359992,74.7933131700047,54324.77892840001 2023-11-26,08:02:19.000,330,11095897,-795,0,1700985738,12908.986488919989,74.65937970000232,54325.03745184 2023-11-26,08:02:20.000,330,11095855,-795,0,1700985739,12909.41761276,74.5324953599993,54325.36584648 2023-11-26,08:02:21.000,330,11095898,-795,0,1700985740,12909.889154459997,74.32807059000334,54325.49161464 2023-11-26,08:02:22.000,330,11095890,-795,0,1700985741,12910.340487229994,74.20823537999968,54325.84795776 2023-11-26,08:02:23.000,330,11095893,-795,0,1700985742,12910.886128339997,74.0390562600005,54326.225262240005 2023-11-26,08:02:24.000,330,11095854,-795,0,1700985743,12911.209471219998,73.98971234999772,54326.462824320006 2023-11-26,08:02:25.000,330,11095883,-795,0,1700985744,12911.532814099999,73.89102452999941,54326.74230912001 2023-11-26,08:02:26.000,330,11095874,-795,0,1700985745,12911.741639709995,73.8275823599979,54326.86807728001 2023-11-26,08:02:27.000,330,11095841,-795,0,1700985746,12911.97741056,73.8416806200039,54327.0497424 2023-11-26,08:02:28.000,330,11095928,-795,0,1700985747,12912.199708790002,73.7288945399996,54327.32224008001 2023-11-26,08:02:29.000,330,11095906,-795,0,1700985748,12912.428743329998,73.67955063000409,54327.40608552 2023-11-26,08:02:30.000,330,11095876,-795,0,1700985749,12912.543260599989,73.58086280999851,54327.48993096001 2023-11-26,08:02:31.000,330,11095872,-795,0,1700985750,12912.799240379994,73.531518900003,54327.66460896 2023-11-26,08:02:32.000,330,11095887,-795,0,1700985751,12913.09563802,73.45397847000277,54327.89518392001 2023-11-26,08:02:33.000,330,11095876,-795,0,1700985752,12913.338145180001,73.34119238999847,54328.00697784 2023-11-26,08:02:34.000,330,11095913,-795,0,1700985753,12913.573916029993,73.29889761000231,54327.958068 2023-11-26,08:02:35.000,330,11095881,-795,0,1700985754,12913.910731529999,73.20020979000401,54328.05588768 2023-11-26,08:02:36.000,330,11095894,-795,0,1700985755,12914.14650237999,73.073325450001,54328.07684904 2023-11-26,08:02:37.000,330,11095844,-795,0,1700985756,12914.28796488999,72.9252937199999,54328.12575888 2023-11-26,08:02:38.000,330,11095895,-795,0,1700985757,12914.442900019996,72.74906547000137,54328.36332096 2023-11-26,08:02:39.000,330,11095911,-795,0,1700985758,12914.39574585,72.45300200999918,54328.38428232 2023-11-26,08:02:40.000,330,11095918,-795,0,1700985759,12914.180183929995,72.1851350700017,54328.24453992 2023-11-26,08:02:41.000,330,11095905,-795,0,1700985760,12913.98483093999,71.8749733500008,54328.26550128 2023-11-26,08:02:42.000,330,11095846,-795,0,1700985761,12913.614333889993,71.55071337000118,54328.23056568001 2023-11-26,08:02:43.000,330,11095878,-795,0,1700985762,12913.15626481,71.15596209000068,54328.09082328001 2023-11-26,08:02:44.000,330,11095897,-795,0,1700985763,12912.657777869994,70.77530906999891,54328.020952080005 2023-11-26,08:02:45.000,330,11095899,-795,0,1700985764,12912.044773659996,70.35236127000098,54327.783390000004 2023-11-26,08:02:46.000,330,11095891,-795,0,1700985765,12911.472187309999,69.95056086000113,54327.58076352001 2023-11-26,08:02:47.000,330,11095844,-795,0,1700985766,12910.818765240001,69.55580958000064,54327.32224008001 2023-11-26,08:02:48.000,330,11095893,-795,0,1700985767,12910.151870549998,69.16105830000015,54327.17551056001 2023-11-26,08:02:49.000,330,11095869,-795,0,1700985768,12909.45129430999,68.80155267000373,54326.8750644 2023-11-26,08:02:50.000,330,11095884,-795,0,1700985769,12908.615991869992,68.39270313000452,54326.560644000005 2023-11-26,08:02:51.000,330,11095920,-795,0,1700985770,12907.740271569994,68.09663967000233,54326.02962288001 2023-11-26,08:02:52.000,330,11095950,-795,0,1700985771,12906.89149650999,67.78647795000143,54325.66629264001 2023-11-26,08:02:53.000,330,11095908,-795,0,1700985772,12906.157238719992,67.44811971000308,54325.337898000005 2023-11-26,08:02:54.000,330,11095877,-795,0,1700985773,12905.328672589989,67.09566320999875,54324.92565792001 2023-11-26,08:02:55.000,330,11095863,-795,0,1700985774,12904.52031539,66.70796106000489,54324.47149512001 2023-11-26,08:02:56.000,330,11095894,-795,0,1700985775,12903.786057600002,66.36960281999927,54324.02431944 2023-11-26,08:02:57.000,330,11095876,-795,0,1700985776,12903.07200873999,66.0030480600035,54323.709899040005 2023-11-26,08:02:58.000,330,11095909,-795,0,1700985777,12902.331014639996,65.68583721000323,54323.23477488 2023-11-26,08:02:59.000,330,11095932,-795,0,1700985778,12901.536130059998,65.33338070999889,54322.46619168 2023-11-26,08:03:00.000,330,11095930,-795,0,1700985779,12900.85576274999,64.9527276900044,54322.17971976 2023-11-26,08:03:01.000,330,11095908,-795,0,1700985780,12900.188868060002,64.55092728000454,54321.697608480004 2023-11-26,08:03:02.000,330,11095909,-795,0,1700985781,12899.49502812999,64.14207773999806,54321.41812368 2023-11-26,08:03:03.000,330,11095877,-795,0,1700985782,12898.821397129992,63.73322819999885,54320.99889648001 2023-11-26,08:03:04.000,330,11095939,-795,0,1700985783,12898.13429350999,63.2961821400022,54320.544733680006 2023-11-26,08:03:05.000,330,11095881,-795,0,1700985784,12897.501080369992,62.91552912000043,54319.99275120001 2023-11-26,08:03:06.000,330,11095876,-795,0,1700985785,12896.780295199998,62.3797952399982,54319.37788464 2023-11-26,08:03:07.000,330,11095884,-795,0,1700985786,12896.153818369996,61.949798310000915,54318.93070896 2023-11-26,08:03:08.000,330,11095900,-795,0,1700985787,12895.547550469993,61.46340834000148,54318.45558480001 2023-11-26,08:03:09.000,330,11095909,-795,0,1700985788,12895.008645670001,61.05455880000227,54317.93853792 2023-11-26,08:03:10.000,330,11095881,-795,0,1700985789,12894.402377769999,60.61046360999899,54317.34463272 2023-11-26,08:03:11.000,330,11095853,-795,0,1700985790,12894.011671790002,60.28620362999936,54316.8136116 2023-11-26,08:03:12.000,330,11095899,-795,0,1700985791,12893.64791105,59.9337471300023,54316.31053896 2023-11-26,08:03:13.000,330,11095880,-795,0,1700985792,12893.39866757999,59.67292932000419,54315.95419584 2023-11-26,08:03:14.000,330,11095834,-795,0,1700985793,12893.250468759994,59.517848460003734,54315.45811032001 2023-11-26,08:03:15.000,330,11095901,-795,0,1700985794,12893.176369349989,59.38391499000136,54315.00394752001 2023-11-26,08:03:16.000,330,11095887,-795,0,1700985795,12893.149424109994,59.285227170003054,54314.45895216001 2023-11-26,08:03:17.000,330,11095905,-795,0,1700985796,12893.311095549994,59.285227170003054,54314.053699200005 2023-11-26,08:03:18.000,330,11095889,-795,0,1700985797,12893.58728426,59.221785000001546,54313.80915000001 2023-11-26,08:03:19.000,330,11095898,-795,0,1700985798,12893.890418210001,59.271128910004336,54313.55761368 2023-11-26,08:03:20.000,330,11095907,-795,0,1700985799,12894.159870609998,59.235883260000264,54313.23620616001 2023-11-26,08:03:21.000,330,11095878,-795,0,1700985800,12894.422586699999,59.1301463100026,54312.81697896 2023-11-26,08:03:22.000,330,11095879,-795,0,1700985801,12894.732456959995,59.108998920004524,54312.74012064 2023-11-26,08:03:23.000,330,11095886,-795,0,1700985802,12895.001909359991,59.08785152999917,54312.446661600006 2023-11-26,08:03:24.000,330,11095847,-795,0,1700985803,12895.230943900002,58.98211458000151,54312.32089344001 2023-11-26,08:03:25.000,330,11095946,-795,0,1700985804,12895.412824270003,58.91162328000064,54311.90865336 2023-11-26,08:03:26.000,330,11095879,-795,0,1700985805,12895.608177259994,58.80588633000298,54311.76891096001 2023-11-26,08:03:27.000,330,11095909,-795,0,1700985806,12895.89783858999,58.74244416000147,54311.72698824001 2023-11-26,08:03:28.000,330,11095895,-795,0,1700985807,12896.113400509996,58.71424764000403,54311.55231024 2023-11-26,08:03:29.000,330,11095854,-795,0,1700985808,12896.18749992,58.65785460000188,54311.34968376 2023-11-26,08:03:30.000,330,11095878,-795,0,1700985809,12896.153818369996,58.51687200000015,54310.89552096 2023-11-26,08:03:31.000,330,11095909,-795,0,1700985810,12896.06624634,58.404085920003126,54310.78372704 2023-11-26,08:03:32.000,330,11095879,-795,0,1700985811,12895.95846537999,58.24900506000267,54310.63699752 2023-11-26,08:03:33.000,330,11095892,-795,0,1700985812,12895.621649879999,58.05162941999879,54310.35751272001 2023-11-26,08:03:34.000,330,11095895,-795,0,1700985813,12895.365670099993,57.88245029999962,54310.11995064001 2023-11-26,08:03:35.000,330,11095894,-795,0,1700985814,12895.049063530001,57.69212379000237,54309.66578784001 2023-11-26,08:03:36.000,330,11095901,-795,0,1700985815,12894.671830169995,57.47360076000041,54309.309444720006 2023-11-26,08:03:37.000,330,11095871,-795,0,1700985816,12894.301333119998,57.24097946999973,54309.08585688001 2023-11-26,08:03:38.000,330,11095915,-795,0,1700985817,12893.843264039991,57.00130904999969,54308.59675848 2023-11-26,08:03:39.000,330,11095889,-795,0,1700985818,12893.351513409994,56.81098254000244,54308.16355704 2023-11-26,08:03:40.000,330,11095899,-795,0,1700985819,12892.866499089992,56.59950863999984,54307.56965184 2023-11-26,08:03:41.000,330,11095915,-795,0,1700985820,12892.455584179996,56.48672256000282,54307.21330872 2023-11-26,08:03:42.000,330,11095895,-795,0,1700985821,12892.18613178,56.39508387000387,54306.93382392001 2023-11-26,08:03:43.000,330,11095898,-795,0,1700985822,12891.950360929994,56.2611504000015,54306.56350656 2023-11-26,08:03:44.000,330,11095896,-795,0,1700985823,12891.795425799988,56.08492215000297,54306.20716344 2023-11-26,08:03:45.000,330,11095903,-795,0,1700985824,12891.707853769993,56.00033259000338,54305.74601352 2023-11-26,08:03:46.000,330,11095872,-795,0,1700985825,12891.566391259992,55.85230086000229,54305.1451212 2023-11-26,08:03:47.000,330,11095904,-795,0,1700985826,12891.445137679992,55.77476043000206,54304.90755912 2023-11-26,08:03:48.000,330,11095907,-795,0,1700985827,12891.31041148,55.62672870000097,54304.53724176001 2023-11-26,08:03:49.000,330,11095910,-795,0,1700985828,12891.216103139996,55.52804088000266,54304.08307896001 2023-11-26,08:03:50.000,330,11095899,-795,0,1700985829,12891.00727753,55.38705828000093,54303.61494192 2023-11-26,08:03:51.000,330,11095910,-795,0,1700985830,12890.933178119994,55.239026549999835,54303.223663200006 2023-11-26,08:03:52.000,330,11095866,-795,0,1700985831,12890.90623288,55.13328960000217,54303.04199808 2023-11-26,08:03:53.000,330,11095890,-795,0,1700985832,12890.751297749994,55.055749170001945,54302.629758 2023-11-26,08:03:54.000,330,11095858,-795,0,1700985833,12890.596362619988,54.92181569999957,54302.23149216 2023-11-26,08:03:55.000,330,11095876,-795,0,1700985834,12890.488581659993,54.8654226600047,54301.84720056 2023-11-26,08:03:56.000,330,11095872,-795,0,1700985835,12890.387537009992,54.703292670004885,54301.39303776 2023-11-26,08:03:57.000,330,11095896,-795,0,1700985836,12890.219129259996,54.55526094000379,54301.043681760006 2023-11-26,08:03:58.000,330,11095876,-795,0,1700985837,12890.178711399996,54.421327470001415,54300.88996512 2023-11-26,08:03:59.000,330,11095912,-795,0,1700985838,12890.13155723,54.252148350002244,54300.64541592 2023-11-26,08:04:00.000,330,11095871,-795,0,1700985839,12889.956413169995,54.139362269997946,54300.1143948 2023-11-26,08:04:01.000,330,11095865,-795,0,1700985840,12889.895786379995,54.019527060001565,54299.89779408 2023-11-26,08:04:02.000,330,11095825,-795,0,1700985841,12889.96988579,53.9490357600007,54299.79298728001 2023-11-26,08:04:03.000,330,11095910,-795,0,1700985842,12889.86884114,53.89264271999855,54299.40170856 2023-11-26,08:04:04.000,330,11095919,-795,0,1700985843,12889.774532799995,53.86444620000111,54299.129210880004 2023-11-26,08:04:05.000,330,11095895,-795,0,1700985844,12889.76779649,53.81510228999832,54298.88466168001 2023-11-26,08:04:06.000,330,11095876,-795,0,1700985845,12889.626333979999,53.779856640001526,54298.675048080004 2023-11-26,08:04:07.000,330,11095881,-795,0,1700985846,12889.599388739989,53.737561859998095,54298.56325416 2023-11-26,08:04:08.000,330,11095875,-795,0,1700985847,12889.430980989993,53.65297229999851,54298.39556328 2023-11-26,08:04:09.000,330,11095872,-795,0,1700985848,12889.188473829992,53.58953013000428,54298.13005272 2023-11-26,08:04:10.000,330,11095816,-795,0,1700985849,12888.919021429996,53.49789143999806,54297.74576112 2023-11-26,08:04:11.000,330,11095848,-795,0,1700985850,12888.66977796,53.42035100999783,54297.57807024 2023-11-26,08:04:12.000,330,11095859,-795,0,1700985851,12888.407061869999,53.40625274999911,54297.44531496001 2023-11-26,08:04:13.000,330,11095903,-795,0,1700985852,12888.265599359998,53.371007100002316,54297.24268848 2023-11-26,08:04:14.000,330,11095912,-795,0,1700985853,12887.975938030002,53.427400140004465,54297.13089456001 2023-11-26,08:04:15.000,330,11095902,-795,0,1700985854,12887.726694559991,53.44854753000254,54296.82346128001 2023-11-26,08:04:16.000,330,11095908,-795,0,1700985855,12887.49092371,53.47674404999998,54296.70468024001 2023-11-26,08:04:17.000,330,11095888,-795,0,1700985856,12887.28883441,53.57543186999828,54296.62782192001 2023-11-26,08:04:18.000,330,11095848,-795,0,1700985857,12886.999173079988,53.64592316999915,54296.467118160006 2023-11-26,08:04:19.000,330,11095890,-795,0,1700985858,12886.797083780002,53.77280751000217,54296.25750456 2023-11-26,08:04:20.000,330,11095942,-795,0,1700985859,12886.41311411,53.829200550004316,54296.00596824001 2023-11-26,08:04:21.000,330,11095875,-795,0,1700985860,12886.116716469995,53.82215141999768,54295.99898112 2023-11-26,08:04:22.000,330,11095874,-795,0,1700985861,12885.766428349998,53.80805315999896,54296.01994248 2023-11-26,08:04:23.000,330,11095892,-795,0,1700985862,12885.402667609997,53.786905770000885,54295.95705840001 2023-11-26,08:04:25.000,330,11095872,-795,0,1700985864,12884.661673509989,53.67411969000386,54295.80334176 2023-11-26,08:04:26.000,330,11095885,-795,0,1700985865,12884.264231219997,53.57543186999828,54295.64962512001 2023-11-26,08:04:27.000,330,11095884,-795,0,1700985866,12883.819634759995,53.47674404999998,54295.558792560005 2023-11-26,08:04:28.000,330,11095900,-795,0,1700985867,12883.287466269998,53.371007100002316,54295.24437216001 2023-11-26,08:04:29.000,330,11095921,-795,0,1700985868,12882.802451949996,53.22297537000122,54295.3282176 2023-11-26,08:04:30.000,330,11095878,-795,0,1700985869,12882.250074529999,53.07494364000013,54295.391101680005 2023-11-26,08:04:31.000,330,11095882,-795,0,1700985870,12881.704433419996,52.99035408000054,54295.34917896 2023-11-26,08:04:32.000,330,11095854,-795,0,1700985871,12881.138583379994,52.82117496000137,54295.16751384001 2023-11-26,08:04:33.000,330,11095865,-795,0,1700985872,12880.559260720001,52.76478191999922,54295.125591120006 2023-11-26,08:04:34.000,330,11095828,-795,0,1700985873,12879.851948169999,52.59560280000005,54294.77623512 2023-11-26,08:04:35.000,330,11095906,-795,0,1700985874,12879.259152890001,52.44757106999896,54294.81815784 2023-11-26,08:04:36.000,330,11095871,-795,0,1700985875,12878.578785579994,52.292490209998505,54294.65745408 2023-11-26,08:04:37.000,330,11095872,-795,0,1700985876,12877.972517679991,52.165605870002764,54294.51771168 2023-11-26,08:04:38.000,330,11095918,-795,0,1700985877,12877.399931329994,51.97527935999824,54294.503737440005 2023-11-26,08:04:39.000,330,11095892,-795,0,1700985878,12876.69261877999,51.83429676000378,54294.40591776001 2023-11-26,08:04:40.000,330,11095877,-795,0,1700985879,12876.012251469998,51.524135040002875,54294.23123976001 2023-11-26,08:04:41.000,330,11095926,-795,0,1700985880,12875.21063057999,51.21397332000197,54293.94476784001 2023-11-26,08:04:42.000,330,11095835,-795,0,1700985881,12874.456163859992,50.86151682000491,54293.74912848 2023-11-26,08:04:43.000,330,11095882,-795,0,1700985882,12873.661279279993,50.53725683999801,54293.60239896 2023-11-26,08:04:44.000,330,11095900,-795,0,1700985883,12872.93375779999,50.255291640001815,54293.427720960004 2023-11-26,08:04:45.000,330,11095892,-795,0,1700985884,12872.266863110002,49.8816877499994,54293.162210400005 2023-11-26,08:04:46.000,330,11095897,-795,0,1700985885,12871.49892377,49.42349430000468,54292.777918800006 2023-11-26,08:04:47.000,330,11095876,-795,0,1700985886,12870.710775499996,48.96530085000268,54292.51939536 2023-11-26,08:04:48.000,330,11095915,-795,0,1700985887,12870.043880809993,48.50710740000068,54292.34471736001 2023-11-26,08:04:49.000,330,11095885,-795,0,1700985888,12869.1614242,48.09120873000211,54291.99536136 2023-11-26,08:04:50.000,330,11095891,-795,0,1700985889,12868.359803309992,47.64711353999883,54291.63203112 2023-11-26,08:04:51.000,330,11095875,-795,0,1700985890,12867.457137769998,47.20301835000282,54291.1359456 2023-11-26,08:04:52.000,330,11095874,-795,0,1700985891,12866.73635259999,46.79416881000361,54290.765628240006 2023-11-26,08:04:53.000,330,11095893,-795,0,1700985892,12866.015567429997,46.35007362000033,54290.39531088 2023-11-26,08:04:54.000,330,11095848,-795,0,1700985893,12865.321727499999,45.94122408000112,54290.10185184 2023-11-26,08:04:55.000,330,11095890,-795,0,1700985894,12864.654832809996,45.52532541000255,54289.74550872 2023-11-26,08:04:56.000,330,11095921,-795,0,1700985895,12863.981201809998,45.11647587000334,54289.26339744 2023-11-26,08:04:57.000,330,11095902,-795,0,1700985896,12863.3681976,44.70762633000413,54288.78128616 2023-11-26,08:04:58.000,330,11095851,-795,0,1700985897,12862.748457079993,44.33402244000172,54288.43193016 2023-11-26,08:04:59.000,330,11095875,-795,0,1700985898,12862.162398109991,43.960418549999304,54288.012702960004 2023-11-26,08:05:00.000,330,11095889,-795,0,1700985899,12861.610020689994,43.537470750001376,54287.60046288001 2023-11-26,08:05:01.000,330,11095873,-795,0,1700985900,12860.943125999991,43.135670340001525,54286.98559632 2023-11-26,08:05:02.000,330,11095843,-795,0,1700985901,12860.404221199999,42.81845949000126,54286.65021456 2023-11-26,08:05:03.000,330,11095869,-795,0,1700985902,12860.026987839992,42.43780646999949,54286.47553656001 2023-11-26,08:05:04.000,330,11095898,-795,0,1700985903,12859.5285009,42.07125171000371,54286.09124496001 2023-11-26,08:05:05.000,330,11095905,-795,0,1700985904,12859.043486579998,41.7610899900028,54285.665030640004 2023-11-26,08:05:06.000,330,11095855,-795,0,1700985905,12858.53152702,41.415682619997824,54285.231829200005 2023-11-26,08:05:07.000,330,11095940,-795,0,1700985906,12857.979149599989,41.07027525000012,54284.64491112 2023-11-26,08:05:08.000,330,11095806,-795,0,1700985907,12857.514344210002,40.640278320002835,54284.344464960006 2023-11-26,08:05:09.000,330,11095902,-795,0,1700985908,12857.12363822999,40.30896921000385,54284.05100592001 2023-11-26,08:05:10.000,330,11095866,-795,0,1700985909,12856.726195939998,39.998807490002946,54283.66671432001 2023-11-26,08:05:11.000,330,11095884,-795,0,1700985910,12856.227708999992,39.74503881000419,54283.21255152001 2023-11-26,08:05:12.000,330,11095919,-795,0,1700985911,12855.76963992,39.427827960003924,54282.85620840001 2023-11-26,08:05:13.000,330,11095885,-795,0,1700985912,12855.331779769993,39.145862760000455,54282.68851752001 2023-11-26,08:05:14.000,330,11095855,-795,0,1700985913,12854.887183309991,38.793406260003394,54282.311213040004 2023-11-26,08:05:15.000,330,11095938,-795,0,1700985914,12854.48300470999,38.497342800001206,54281.95486992 2023-11-26,08:05:16.000,330,11095913,-795,0,1700985915,12854.038408250002,38.088493260002,54281.65442376001 2023-11-26,08:05:17.000,330,11095861,-795,0,1700985916,12853.43214035,37.750135020003654,54281.27013216001 2023-11-26,08:05:18.000,330,11095867,-795,0,1700985917,12852.940389719988,37.461120690000826,54280.88584056 2023-11-26,08:05:19.000,330,11095889,-795,0,1700985918,12852.529474809991,37.19325375000335,54280.77404664001 2023-11-26,08:05:20.000,330,11095886,-795,0,1700985919,12852.02425155999,36.96768159000203,54280.42469064 2023-11-26,08:05:21.000,330,11095896,-795,0,1700985920,12851.525764619997,36.71391291000327,54280.11027024 2023-11-26,08:05:22.000,330,11095919,-795,0,1700985921,12850.899287789995,36.40375119000237,54279.66309456 2023-11-26,08:05:23.000,330,11095830,-795,0,1700985922,12850.299756200002,36.10063860000082,54279.39059688 2023-11-26,08:05:24.000,330,11095876,-795,0,1700985923,12849.76758770999,35.825722530003986,54279.1530348 2023-11-26,08:05:25.000,330,11095865,-795,0,1700985924,12849.262364460003,35.49441341999773,54278.740794720004 2023-11-26,08:05:26.000,330,11095918,-795,0,1700985925,12848.65609656,35.3181851699992,54278.3844516 2023-11-26,08:05:27.000,330,11095842,-795,0,1700985926,12848.238445339994,35.11376040000323,54277.99317288001 2023-11-26,08:05:28.000,330,11095895,-795,0,1700985927,12847.793848879992,34.95867954000278,54277.7905464 2023-11-26,08:05:29.000,330,11095881,-795,0,1700985928,12847.27515301,34.76130389999889,54277.41324192001 2023-11-26,08:05:30.000,330,11095819,-795,0,1700985929,12846.742984520002,34.53573174000485,54277.05689880001 2023-11-26,08:05:31.000,330,11095890,-795,0,1700985930,12846.15018923999,34.19032436999987,54276.49094208 2023-11-26,08:05:32.000,330,11095857,-795,0,1700985931,12845.698856469993,33.90131004000432,54276.12062472001 2023-11-26,08:05:33.000,330,11095906,-795,0,1700985932,12845.355304659992,33.59114832000341,54275.90402400001 2023-11-26,08:05:34.000,330,11095929,-795,0,1700985933,12844.944389749995,33.337379640004656,54275.52671952001 2023-11-26,08:05:35.000,330,11095882,-795,0,1700985934,12844.654728419999,32.99902139999904,54275.22627336 2023-11-26,08:05:36.000,330,11095955,-795,0,1700985935,12844.371803399998,32.68885967999813,54274.8210204 2023-11-26,08:05:37.000,330,11095923,-795,0,1700985936,12844.075405759992,32.36459969999851,54274.37384472001 2023-11-26,08:05:38.000,330,11095857,-795,0,1700985937,12843.73185394999,32.12492927999847,54274.08737280001 2023-11-26,08:05:39.000,330,11095949,-795,0,1700985938,12843.46913785999,31.93460277000122,54273.76596528 2023-11-26,08:05:40.000,330,11095885,-795,0,1700985939,12843.112113429997,31.74427626000397,54273.458532 2023-11-26,08:05:41.000,330,11095864,-795,0,1700985940,12842.808979479996,31.58919540000352,54272.93449800001 2023-11-26,08:05:42.000,330,11095907,-795,0,1700985941,12842.55299969999,31.48345844999858,54272.585142 2023-11-26,08:05:43.000,330,11095858,-795,0,1700985942,12842.57994494,31.412967149997712,54272.45238672 2023-11-26,08:05:44.000,330,11095836,-795,0,1700985943,12842.43848243,31.427065410003706,54272.15892768 2023-11-26,08:05:45.000,330,11095935,-795,0,1700985944,12842.39806457,31.384770630000276,54271.83752016001 2023-11-26,08:05:46.000,330,11095826,-795,0,1700985945,12842.364383019994,31.434114540003065,54271.51611264 2023-11-26,08:05:47.000,330,11095885,-795,0,1700985946,12842.45869136,31.455261930001143,54271.15976952001 2023-11-26,08:05:48.000,330,11095903,-795,0,1700985947,12842.67425327999,31.49050757999794,54270.92220744001 2023-11-26,08:05:49.000,330,11095858,-795,0,1700985948,12843.031277709997,31.511654970003292,54270.80342640001 2023-11-26,08:05:50.000,330,11095820,-795,0,1700985949,12843.280521179993,31.5750971400048,54270.63573552001 2023-11-26,08:05:51.000,330,11095928,-795,0,1700985950,12843.65775454,31.659686700004386,54270.46105752 2023-11-26,08:05:52.000,330,11095868,-795,0,1700985951,12844.041724210001,31.821816690004198,54270.39817344001 2023-11-26,08:05:53.000,330,11095881,-795,0,1700985952,12844.432430189998,31.962799289998657,54270.27240528 2023-11-26,08:05:54.000,330,11095862,-795,0,1700985953,12844.74903675999,32.15312580000318,54270.23746968 2023-11-26,08:05:55.000,330,11095885,-795,0,1700985954,12845.01848916,32.33640318000107,54270.14663712 2023-11-26,08:05:56.000,330,11095865,-795,0,1700985955,12845.301414180001,32.540827950004314,54270.07676592 2023-11-26,08:05:57.000,330,11095879,-795,0,1700985956,12845.449612999997,32.75230184999964,54269.97894624 2023-11-26,08:05:58.000,330,11095876,-795,0,1700985957,12845.685383849988,32.942628360004164,54269.971959120005 2023-11-26,08:05:59.000,330,11095863,-795,0,1700985958,12845.99525411,33.125905740002054,54270.07676592 2023-11-26,08:06:00.000,330,11095909,-795,0,1700985959,12846.23102495999,33.252790079997794,54270.13266288001 2023-11-26,08:06:01.000,330,11095891,-795,0,1700985960,12846.439850570001,33.485411369998474,54270.041830320006 2023-11-26,08:06:02.000,330,11095924,-795,0,1700985961,12846.588049389997,33.66868875000364,54269.64356448 2023-11-26,08:06:03.000,330,11095844,-795,0,1700985962,12846.783402380002,33.84491700000217,54269.84619096001 2023-11-26,08:06:04.000,330,11095851,-795,0,1700985963,12846.998964299994,33.97180133999791,54270.020868960004 2023-11-26,08:06:05.000,330,11095886,-795,0,1700985964,12847.241471459995,34.07048916000349,54270.0697788 2023-11-26,08:06:06.000,330,11095875,-795,0,1700985965,12847.382933969995,34.07048916000349,54269.98593336001 2023-11-26,08:06:07.000,330,11095867,-795,0,1700985966,12847.571550649991,34.00704699000198,54269.96497200001 2023-11-26,08:06:08.000,330,11095851,-795,0,1700985967,12847.760167330001,34.06344003000413,54270.07676592 2023-11-26,08:06:09.000,330,11095863,-795,0,1700985968,12847.935311389992,33.978850470004545,54270.1047144 2023-11-26,08:06:10.000,330,11095910,-795,0,1700985969,12848.056564969993,33.85196613000153,54270.03484320001 2023-11-26,08:06:11.000,330,11095898,-795,0,1700985970,12848.245181649989,33.64049222999893,54269.95798488 2023-11-26,08:06:12.000,330,11095842,-795,0,1700985971,12848.224972719989,33.38672355000017,54269.82522960001 2023-11-26,08:06:13.000,330,11095912,-795,0,1700985972,12848.36643522999,33.09770922000462,54269.69946144001 2023-11-26,08:06:14.000,330,11095896,-795,0,1700985973,12848.400116779994,32.836891409999225,54269.76234552 2023-11-26,08:06:15.000,330,11095888,-795,0,1700985974,12848.40685308999,32.63951577000262,54269.69247432 2023-11-26,08:06:16.000,330,11095869,-795,0,1700985975,12848.305808439989,32.4139436100013,54269.517796320004 2023-11-26,08:06:17.000,330,11095893,-795,0,1700985976,12848.184554859989,32.23066623000341,54269.27324712001 2023-11-26,08:06:18.000,330,11095837,-795,0,1700985977,12848.076773899993,32.01214320000145,54269.252285760005 2023-11-26,08:06:19.000,330,11095867,-795,0,1700985978,12848.036356039993,31.871160599999712,54269.035685040006 2023-11-26,08:06:20.000,330,11095883,-795,0,1700985979,12847.968992939997,31.75132539000333,54268.94485248 2023-11-26,08:06:21.000,330,11095938,-795,0,1700985980,12847.968992939997,31.69493235000118,54268.59549648 2023-11-26,08:06:22.000,330,11095923,-795,0,1700985981,12848.049828659998,31.58214627000416,54268.46972832 2023-11-26,08:06:23.000,330,11095871,-795,0,1700985982,12848.204763789989,31.384770630000276,54268.44876696 2023-11-26,08:06:24.000,330,11095859,-795,0,1700985983,12848.299072129994,31.18034586000431,54268.2531276 2023-11-26,08:06:25.000,330,11095844,-795,0,1700985984,12848.53484298,30.990019349999784,54268.12037232001 2023-11-26,08:06:26.000,330,11095873,-795,0,1700985985,12848.642623939995,30.778545450004458,54267.98761704 2023-11-26,08:06:27.000,330,11095966,-795,0,1700985986,12848.62915131999,30.686906759998237,54267.70813224 2023-11-26,08:06:28.000,330,11095849,-795,0,1700985987,12848.60894238999,30.630513720003364,54267.56140272 2023-11-26,08:06:29.000,330,11095852,-795,0,1700985988,12848.521370359995,30.66575937000016,54267.32384064 2023-11-26,08:06:30.000,330,11095948,-795,0,1700985989,12848.39338047,30.743299800000386,54267.25396944 2023-11-26,08:06:31.000,330,11095862,-795,0,1700985990,12848.150873309998,30.785594580003817,54266.974484640006 2023-11-26,08:06:32.000,330,11095924,-795,0,1700985991,12847.894893529992,30.743299800000386,54266.75788392001 2023-11-26,08:06:33.000,330,11095931,-795,0,1700985992,12847.679331610001,30.66575937000016,54266.65307712 2023-11-26,08:06:34.000,330,11095869,-795,0,1700985993,12847.3357798,30.67280849999952,54266.38756656 2023-11-26,08:06:35.000,330,11095871,-795,0,1700985994,12847.039382159994,30.66575937000016,54266.08712040001 2023-11-26,08:06:36.000,330,11095912,-795,0,1700985995,12846.776666069993,30.630513720003364,54265.89148104001 2023-11-26,08:06:37.000,330,11095906,-795,0,1700985996,12846.439850570001,30.644611980002082,54265.465266720006 2023-11-26,08:06:38.000,330,11095937,-795,0,1700985997,12846.21081602999,30.552973290003138,54265.17180768001 2023-11-26,08:06:39.000,330,11095913,-795,0,1700985998,12846.04914458999,30.461334600004193,54265.08097512001 2023-11-26,08:06:40.000,330,11095881,-795,0,1700985999,12845.894209459999,30.390843300003326,54264.8294388 2023-11-26,08:06:41.000,330,11095912,-795,0,1700986000,12845.820110049994,30.341499390000536,54264.5848896 2023-11-26,08:06:42.000,330,11095844,-795,0,1700986001,12845.678647539993,30.3133028700031,54264.19361088001 2023-11-26,08:06:43.000,330,11095887,-795,0,1700986002,12845.698856469993,30.278057219999027,54264.06784272 2023-11-26,08:06:44.000,330,11095896,-795,0,1700986003,12845.793164809998,30.25690983000095,54263.94207456 2023-11-26,08:06:45.000,330,11095904,-795,0,1700986004,12845.874000529999,30.26395896000031,54263.79534504 2023-11-26,08:06:46.000,330,11095876,-795,0,1700986005,12845.94809993999,30.179369400000724,54263.620667040006 2023-11-26,08:06:47.000,330,11095932,-795,0,1700986006,12846.062617209995,30.221664180004154,54263.54380872001 2023-11-26,08:06:48.000,330,11095905,-795,0,1700986007,12846.204079719995,30.193467659999442,54263.62765416 2023-11-26,08:06:49.000,330,11095866,-795,0,1700986008,12846.29838806,30.179369400000724,54263.501886000005 2023-11-26,08:06:50.000,330,11095888,-795,0,1700986009,12846.31186067999,30.165271140002005,54263.383104960005 2023-11-26,08:06:51.000,330,11095924,-795,0,1700986010,12846.204079719995,30.179369400000724,54263.15253 2023-11-26,08:06:52.000,330,11095793,-795,0,1700986011,12846.082826139995,30.179369400000724,54263.07567168 2023-11-26,08:06:53.000,330,11095843,-795,0,1700986012,12846.082826139995,30.214615050004795,54263.096633040004 2023-11-26,08:06:54.000,330,11095865,-795,0,1700986013,12846.022199349994,30.285106349998387,54263.03374896 2023-11-26,08:06:55.000,330,11095873,-795,0,1700986014,12846.001990419994,30.42608895000012,54263.02676184 2023-11-26,08:06:56.000,330,11095908,-795,0,1700986015,12846.01546304,30.595268069999292,54262.894006559996 2023-11-26,08:06:57.000,330,11095917,-795,0,1700986016,12846.04914458999,30.72215241000231,54262.782212640006 2023-11-26,08:06:58.000,330,11095859,-795,0,1700986017,12846.19060709999,30.827889359999972,54262.831122480005 2023-11-26,08:06:59.000,330,11095893,-795,0,1700986018,12846.264706509995,30.95477370000299,54262.82413536001 2023-11-26,08:07:00.000,330,11095917,-795,0,1700986019,12846.305124369996,31.025265000003856,54262.80317400001 2023-11-26,08:07:01.000,330,11095885,-795,0,1700986020,12846.27144281999,31.152149339999596,54262.726315679996 2023-11-26,08:07:02.000,330,11095895,-795,0,1700986021,12846.123243999995,31.2508371599979,54262.73330280001 2023-11-26,08:07:03.000,330,11095874,-795,0,1700986022,12845.98851779999,31.405918019998353,54262.63548312001 2023-11-26,08:07:04.000,330,11095887,-795,0,1700986023,12845.860527909994,31.504605840003933,54262.69138008 2023-11-26,08:07:05.000,330,11095920,-795,0,1700986024,12845.833582669999,31.58214627000416,54262.91496792 2023-11-26,08:07:06.000,330,11095919,-795,0,1700986025,12845.739274329993,31.603293660002237,54262.85907096 2023-11-26,08:07:07.000,330,11095944,-795,0,1700986026,12845.597811819993,31.631490179999673,54262.761251280004 2023-11-26,08:07:08.000,330,11095918,-795,0,1700986027,12845.483294550002,31.631490179999673,54262.712341440005 2023-11-26,08:07:09.000,330,11095917,-795,0,1700986028,12845.274468939991,31.596244530002878,54262.74727704 2023-11-26,08:07:10.000,330,11095928,-795,0,1700986029,12845.11279749999,31.48345844999858,54262.91496792 2023-11-26,08:07:11.000,330,11095898,-795,0,1700986030,12844.89723558,31.33542672000476,54262.88701944 2023-11-26,08:07:12.000,330,11095909,-795,0,1700986031,12844.654728419999,31.166247599998314,54262.81016112 2023-11-26,08:07:13.000,330,11095893,-795,0,1700986032,12844.445902809988,31.039363260002574,54262.69138008 2023-11-26,08:07:14.000,330,11095864,-795,0,1700986033,12844.250549819997,30.912478919999558,54262.74727704 2023-11-26,08:07:15.000,330,11095912,-795,0,1700986034,12843.967624799996,30.83493848999933,54262.63548312001 2023-11-26,08:07:16.000,330,11095876,-795,0,1700986035,12843.6981724,30.71510328000295,54262.60054752 2023-11-26,08:07:17.000,330,11095898,-795,0,1700986036,12843.442192619994,30.531825899997784,54262.446830880006 2023-11-26,08:07:18.000,330,11095932,-795,0,1700986037,12843.186212840003,30.411990690001403,54262.35599832 2023-11-26,08:07:19.000,330,11095878,-795,0,1700986038,12843.071695569997,30.221664180004154,54262.48875360001 2023-11-26,08:07:20.000,330,11095867,-795,0,1700986039,12842.815715789991,29.946748110000044,54262.390933919996 2023-11-26,08:07:21.000,330,11095930,-795,0,1700986040,12842.53952708,29.721175949998724,54262.279140000006 2023-11-26,08:07:22.000,330,11095914,-795,0,1700986041,12842.189238959989,29.481505529998685,54262.00664232 2023-11-26,08:07:23.000,330,11095899,-795,0,1700986042,12841.818741909992,29.25593337000464,54261.922796880004 2023-11-26,08:07:24.000,330,11095846,-795,0,1700986043,12841.45498116999,28.896427740000945,54261.887861279996 2023-11-26,08:07:25.000,330,11095869,-795,0,1700986044,12841.003648399994,28.543971240003884,54261.720170399996 2023-11-26,08:07:26.000,330,11095869,-795,0,1700986045,12840.606206110002,28.283153429998492,54261.43369848001 2023-11-26,08:07:27.000,330,11095889,-795,0,1700986046,12840.18181858,28.099876050000603,54261.36382728001 2023-11-26,08:07:28.000,330,11095857,-795,0,1700986047,12839.737222119998,27.846107370001846,54261.321904560005 2023-11-26,08:07:29.000,330,11095918,-795,0,1700986048,12839.218526249992,27.669879120003316,54261.09831672001 2023-11-26,08:07:30.000,330,11095830,-795,0,1700986049,12838.726775619994,27.500700000004144,54260.867741760005 2023-11-26,08:07:31.000,330,11095873,-795,0,1700986050,12838.255233919997,27.437257830002636,54260.53934712 2023-11-26,08:07:32.000,330,11095921,-795,0,1700986051,12837.952099969996,27.458405220000714,54260.37864336001 2023-11-26,08:07:33.000,330,11095882,-795,0,1700986052,12837.790428529996,27.52889652000158,54260.3227464 2023-11-26,08:07:34.000,330,11095879,-795,0,1700986053,12837.63549339999,27.59938782000245,54260.16204264 2023-11-26,08:07:35.000,330,11095925,-795,0,1700986054,12837.63549339999,27.59938782000245,54260.05024872001 2023-11-26,08:07:36.000,330,11095903,-795,0,1700986055,12837.628757089995,27.620535210000526,54260.00133888001 2023-11-26,08:07:37.000,330,11095892,-795,0,1700986056,12837.648966019995,27.59938782000245,54259.84762224 2023-11-26,08:07:38.000,330,11095841,-795,0,1700986057,12837.64222971,27.627584339999885,54259.742815440004 2023-11-26,08:07:39.000,330,11095937,-795,0,1700986058,12837.689383879995,27.70512477000011,54259.63800864001 2023-11-26,08:07:40.000,330,11095860,-795,0,1700986059,12837.729801739995,27.691026510001393,54259.5541632 2023-11-26,08:07:41.000,330,11095907,-795,0,1700986060,12837.76348329,27.662829990003956,54259.38647232 2023-11-26,08:07:42.000,330,11095908,-795,0,1700986061,12837.898209489991,27.59938782000245,54259.29563976 2023-11-26,08:07:43.000,330,11095881,-795,0,1700986062,12838.032935689997,27.458405220000714,54259.42140792001 2023-11-26,08:07:44.000,330,11095904,-795,0,1700986063,12838.160925579992,27.402012179998565,54259.33756248 2023-11-26,08:07:45.000,330,11095866,-795,0,1700986064,12838.302388089993,27.430208700003277,54259.33756248 2023-11-26,08:07:46.000,330,11095871,-795,0,1700986065,12838.369751189988,27.458405220000714,54259.239742800004 2023-11-26,08:07:47.000,330,11095898,-795,0,1700986066,12838.403432739993,27.472503479999432,54258.96724512001 2023-11-26,08:07:48.000,330,11095873,-795,0,1700986067,12838.517950009998,27.409061309997924,54259.00916784 2023-11-26,08:07:49.000,330,11095872,-795,0,1700986068,12838.726775619994,27.31037348999962,54259.06506480001 2023-11-26,08:07:50.000,330,11095924,-795,0,1700986069,12838.848029199995,27.2962752300009,54259.12096176 2023-11-26,08:07:51.000,330,11095887,-795,0,1700986070,12838.89518336999,27.31037348999962,54259.03711632001 2023-11-26,08:07:52.000,330,11095907,-795,0,1700986071,12839.04338219,27.30332436000026,54258.91833528001 2023-11-26,08:07:53.000,330,11095902,-795,0,1700986072,12839.245471490001,27.30332436000026,54259.11397464001 2023-11-26,08:07:54.000,330,11095859,-795,0,1700986073,12839.407142930002,27.275127840002824,54259.093013280006 2023-11-26,08:07:55.000,330,11095880,-795,0,1700986074,12839.420615549992,27.261029580004106,54259.093013280006 2023-11-26,08:07:56.000,330,11095905,-795,0,1700986075,12839.521660199993,27.211685670001316,54259.03711632001 2023-11-26,08:07:57.000,330,11095895,-795,0,1700986076,12839.481242339993,27.19053828000324,54258.960258 2023-11-26,08:07:58.000,330,11095889,-795,0,1700986077,12839.521660199993,27.09185045999766,54258.89737392001 2023-11-26,08:07:59.000,330,11095864,-795,0,1700986078,12839.535132819998,27.014310030004708,54259.023142080005 2023-11-26,08:08:00.000,330,11095872,-795,0,1700986079,12839.427351860002,26.93676960000448,54259.03711632001 2023-11-26,08:08:01.000,330,11095855,-795,0,1700986080,12839.279153039992,26.859229170004255,54258.93230952 2023-11-26,08:08:02.000,330,11095839,-795,0,1700986081,12839.144426840001,26.816934390000824,54258.81352848 2023-11-26,08:08:03.000,330,11095859,-795,0,1700986082,12839.04338219,26.67595178999909,54258.568979280004 2023-11-26,08:08:04.000,330,11095886,-795,0,1700986083,12838.949073849995,26.53496919000463,54258.37333992001 2023-11-26,08:08:05.000,330,11095887,-795,0,1700986084,12838.79413871999,26.415133980000974,54258.17770056001 2023-11-26,08:08:06.000,330,11095839,-795,0,1700986085,12838.7806661,26.21070920999773,54258.28250736 2023-11-26,08:08:07.000,330,11095890,-795,0,1700986086,12838.767193479995,26.04153008999856,54258.34539144001 2023-11-26,08:08:08.000,330,11095880,-795,0,1700986087,12838.524686319994,25.85825271000067,54258.233597520004 2023-11-26,08:08:09.000,330,11095860,-795,0,1700986088,12838.086826170002,25.696122720000858,54257.92616424 2023-11-26,08:08:10.000,330,11095839,-795,0,1700986089,12837.65570232999,25.46350143000018,54257.6676408 2023-11-26,08:08:11.000,330,11095862,-795,0,1700986090,12837.184160629993,25.308420569999726,54257.47898856 2023-11-26,08:08:12.000,330,11095911,-795,0,1700986091,12836.712618929996,25.019406240004173,54257.33924616001 2023-11-26,08:08:13.000,330,11095816,-795,0,1700986092,12836.36233081,24.737441040000704,54257.15059392001 2023-11-26,08:08:14.000,330,11095875,-795,0,1700986093,12836.032251619989,24.57531105000089,54256.85713488001 2023-11-26,08:08:15.000,330,11095902,-795,0,1700986094,12835.978361139998,24.45547584000451,54256.80822504 2023-11-26,08:08:16.000,330,11095886,-795,0,1700986095,12835.998570069998,24.314493240002776,54256.56367584 2023-11-26,08:08:17.000,330,11095899,-795,0,1700986096,12836.079405789998,24.145314120003604,54256.35406224001 2023-11-26,08:08:18.000,330,11095860,-795,0,1700986097,12836.27475877999,24.032528039999306,54256.31912664 2023-11-26,08:08:19.000,330,11095875,-795,0,1700986098,12836.591365349996,23.863348920000135,54256.15143576 2023-11-26,08:08:20.000,330,11095853,-795,0,1700986099,12836.847345130001,23.799906749998627,54255.955796400005 2023-11-26,08:08:21.000,330,11095855,-795,0,1700986100,12837.056170739997,23.736464580004395,54255.837015360004 2023-11-26,08:08:22.000,330,11095896,-795,0,1700986101,12837.049434430002,23.59548198000266,54255.68329872001 2023-11-26,08:08:23.000,330,11095943,-795,0,1700986102,12837.042698119993,23.32056590999855,54255.65535024 2023-11-26,08:08:24.000,330,11095899,-795,0,1700986103,12837.089852290002,22.982207670000207,54255.47368512001 2023-11-26,08:08:25.000,330,11095898,-795,0,1700986104,12837.083115979993,22.707291600003373,54255.29900712 2023-11-26,08:08:26.000,330,11095862,-795,0,1700986105,12837.009016570002,22.411228140001185,54255.04048368001 2023-11-26,08:08:27.000,330,11095891,-795,0,1700986106,12836.705882620001,22.27024553999945,54254.64221784 2023-11-26,08:08:28.000,330,11095851,-795,0,1700986107,12836.369067119995,22.10106642000028,54254.4535656 2023-11-26,08:08:29.000,330,11095902,-795,0,1700986108,12836.133296269989,21.981231210003898,54254.3836944 2023-11-26,08:08:30.000,330,11095918,-795,0,1700986109,12835.823426009993,21.762708180001937,54254.229977760006 2023-11-26,08:08:31.000,330,11095878,-795,0,1700986110,12835.527028370001,21.544185149999976,54253.97145432 2023-11-26,08:08:32.000,330,11095919,-795,0,1700986111,12835.06222298,21.2763182100025,54253.79677632001 2023-11-26,08:08:33.000,330,11095891,-795,0,1700986112,12834.530054490002,21.036647790002462,54253.79677632001 2023-11-26,08:08:34.000,330,11095868,-795,0,1700986113,12834.20671161,20.895665190000727,54253.510304400006 2023-11-26,08:08:35.000,330,11095899,-795,0,1700986114,12834.09893064999,20.677142159998766,54253.370562000004 2023-11-26,08:08:36.000,330,11095935,-795,0,1700986115,12834.071985409995,20.571405210001103,54253.202871120004 2023-11-26,08:08:37.000,330,11095903,-795,0,1700986116,12834.02483124,20.515012169998954,54253.021206 2023-11-26,08:08:38.000,330,11095888,-795,0,1700986117,12834.173030059996,20.536159560004307,54252.72774696 2023-11-26,08:08:39.000,330,11095914,-795,0,1700986118,12834.429009840002,20.557306950002385,54252.87447648 2023-11-26,08:08:40.000,330,11095875,-795,0,1700986119,12834.503109249992,20.754682589998993,54252.73473408 2023-11-26,08:08:41.000,330,11095873,-795,0,1700986120,12834.725407479993,20.945009100003517,54252.42730080001 2023-11-26,08:08:42.000,330,11095818,-795,0,1700986121,12835.22389442,20.973205620000954,54252.53909472 2023-11-26,08:08:43.000,330,11095907,-795,0,1700986122,12835.783008149992,21.029598660003103,54252.47621064001 2023-11-26,08:08:44.000,330,11095866,-795,0,1700986123,12836.51726593999,21.205826910001633,54252.52512048001 2023-11-26,08:08:45.000,330,11095891,-795,0,1700986124,12837.339095759999,21.530086890001257,54252.54608184001 2023-11-26,08:08:46.000,330,11095910,-795,0,1700986125,12837.945363660001,21.783855570000014,54252.42730080001 2023-11-26,08:08:47.000,330,11095895,-795,0,1700986126,12838.531422629989,22.065820770003484,54252.40633944001 2023-11-26,08:08:48.000,330,11095872,-795,0,1700986127,12839.02317326,22.227950760003296,54252.601978800005 2023-11-26,08:08:49.000,330,11095874,-795,0,1700986128,12839.454297099997,22.33368771000096,54252.71377272001 2023-11-26,08:08:50.000,330,11095858,-795,0,1700986129,12839.89215724999,22.481719440002053,54252.699798480004 2023-11-26,08:08:51.000,330,11095930,-795,0,1700986130,12840.2626543,22.594505519999075,54252.57403032001 2023-11-26,08:08:52.000,330,11095913,-795,0,1700986131,12840.740932309993,22.67909507999866,54252.60896592 2023-11-26,08:08:53.000,330,11095862,-795,0,1700986132,12841.27310079999,22.749586379999528,54252.71377272001 2023-11-26,08:08:54.000,330,11095901,-795,0,1700986133,12841.582971060001,22.820077680000395,54252.74870832 2023-11-26,08:08:55.000,330,11095918,-795,0,1700986134,12841.717697259992,22.827126809999754,54252.867489360004 2023-11-26,08:08:56.000,330,11095879,-795,0,1700986135,12841.697488329992,22.834175939999113,54252.839540880006 2023-11-26,08:08:57.000,330,11095861,-795,0,1700986136,12841.596443679991,22.813028550001036,54252.80460528 2023-11-26,08:08:58.000,330,11095894,-795,0,1700986137,12841.488662719996,22.763684639998246,54252.846528 2023-11-26,08:08:59.000,330,11095919,-795,0,1700986138,12841.044066259994,22.77778290000424,54252.59499168001 2023-11-26,08:09:00.000,330,11095858,-795,0,1700986139,12840.963230539994,22.636800300002506,54252.74870832 2023-11-26,08:09:01.000,330,11095889,-795,0,1700986140,12840.740932309993,22.432375529999263,54252.78364392 2023-11-26,08:09:02.000,330,11095884,-795,0,1700986141,12840.498425149992,22.340736840000318,54252.699798480004 2023-11-26,08:09:03.000,330,11095843,-795,0,1700986142,12840.2626543,22.3266385800016,54252.53909472 2023-11-26,08:09:04.000,330,11095887,-795,0,1700986143,12840.04035607,22.27729466999881,54252.385378080005 2023-11-26,08:09:05.000,330,11095902,-795,0,1700986144,12839.885420939994,22.192705109999224,54252.39935232 2023-11-26,08:09:06.000,330,11095941,-795,0,1700986145,12839.575550679998,22.072869900002843,54252.16179024001 2023-11-26,08:09:07.000,330,11095936,-715,0,1700986146,12839.373461379997,22.016476860000694,54252.049996320005 2023-11-26,08:09:08.000,330,11095890,-795,0,1700986147,12839.198317319991,22.009427730001335,54251.8683312 2023-11-26,08:09:09.000,330,11095876,-795,0,1700986148,12839.03664587999,22.030575119999412,54251.79147288 2023-11-26,08:09:10.000,330,11095887,-795,0,1700986149,12838.81434764999,22.058771640004124,54251.665704720006 2023-11-26,08:09:11.000,330,11095840,-795,0,1700986150,12838.71330299999,22.10106642000028,54251.428142640005 2023-11-26,08:09:12.000,330,11095908,-795,0,1700986151,12838.565104179994,22.023525990000053,54251.1696192 2023-11-26,08:09:13.000,330,11095917,-795,0,1700986152,12838.565104179994,21.86139600000024,54251.12070936 2023-11-26,08:09:14.000,330,11095884,-795,0,1700986153,12838.430377979988,21.68516775000171,54251.02288968 2023-11-26,08:09:15.000,330,11095961,-795,0,1700986154,12838.201343439992,21.417300810004235,54250.88314728 2023-11-26,08:09:16.000,330,11095913,-795,0,1700986155,12838.100298789992,21.156482999998843,54250.63161096001 2023-11-26,08:09:17.000,330,11095859,-795,0,1700986156,12837.871264249996,20.888616060001368,54250.40802312 2023-11-26,08:09:18.000,330,11095887,-795,0,1700986157,12837.72306543,20.70533868000348,54250.21238376 2023-11-26,08:09:19.000,330,11095888,-795,0,1700986158,12837.48055827,20.557306950002385,54250.037705760005 2023-11-26,08:09:20.000,330,11095888,-795,0,1700986159,12837.41319516999,20.451570000004722,54249.77219520001 2023-11-26,08:09:21.000,330,11095867,-795,0,1700986160,12837.419931479999,20.282390879998275,54249.78616944 2023-11-26,08:09:22.000,330,11095872,-795,0,1700986161,12837.291941589989,19.993376550002722,54249.55559448001 2023-11-26,08:09:23.000,330,11095897,-795,0,1700986162,12837.083115979993,19.676165700002457,54249.352968 2023-11-26,08:09:24.000,330,11095906,-795,0,1700986163,12836.746300480001,19.408298759997706,54249.02457336001 2023-11-26,08:09:25.000,330,11095944,-795,0,1700986164,12836.470111769995,19.119284430002153,54248.87784384 2023-11-26,08:09:26.000,330,11095923,-795,0,1700986165,12835.951415899988,18.928957920004905,54248.479578000006 2023-11-26,08:09:27.000,330,11095928,-795,0,1700986166,12835.560709919991,18.816171840000607,54248.26297728001 2023-11-26,08:09:28.000,330,11095918,-795,0,1700986167,12834.988123569994,18.696336630004225,54248.10227352 2023-11-26,08:09:29.000,330,11095912,-795,0,1700986168,12834.354910429996,18.5060101199997,54247.75291752001 2023-11-26,08:09:30.000,330,11095842,-795,0,1700986169,12833.701488359999,18.3720766500046,54247.27080624 2023-11-26,08:09:31.000,330,11095882,-795,0,1700986170,12833.014384739996,18.216995790004148,54246.99830856 2023-11-26,08:09:32.000,330,11095876,-795,0,1700986171,12832.185818609993,18.0478166699977,54246.6629268 2023-11-26,08:09:33.000,330,11095875,-795,0,1700986172,12831.202317349998,17.836342770002375,54246.397416240005 2023-11-26,08:09:34.000,330,11095885,-795,0,1700986173,12830.24576133,17.533230180000828,54246.062034480005 2023-11-26,08:09:35.000,330,11095872,-795,0,1700986174,12829.659702359997,17.06798759999947,54245.78254968 2023-11-26,08:09:36.000,330,11095870,-795,0,1700986175,12829.18142434999,16.764875009997922,54245.39825808 2023-11-26,08:09:37.000,330,11095852,-795,0,1700986176,12828.723355269998,16.525204589997884,54244.9161468 2023-11-26,08:09:38.000,330,11095866,-795,0,1700986177,12828.285495119992,16.46176242000365,54244.66461048001 2023-11-26,08:09:39.000,330,11095911,-795,0,1700986178,12827.78027186999,16.43356589999894,54244.2523704 2023-11-26,08:09:40.000,330,11095897,-795,0,1700986179,12827.376093270002,16.46176242000365,54243.91698864 2023-11-26,08:09:41.000,330,11095885,-795,0,1700986180,12827.133586110001,16.4406150299983,54243.46981296001 2023-11-26,08:09:42.000,330,11095880,-795,0,1700986181,12826.70919858,16.546351980003237,54243.19032816 2023-11-26,08:09:43.000,330,11095935,-795,0,1700986182,12826.406064629999,16.71553110000241,54243.03661152001 2023-11-26,08:09:44.000,330,11095854,-795,0,1700986183,12825.826741969991,17.018643690003955,54242.589435840004 2023-11-26,08:09:45.000,330,11095938,-795,0,1700986184,12825.30130978999,17.216019330000563,54242.393796480006 2023-11-26,08:09:46.000,330,11095885,-795,0,1700986185,12824.681569269997,17.47683713999868,54242.05142760001 2023-11-26,08:09:47.000,330,11095846,-795,0,1700986186,12824.115719229994,17.610770610001055,54241.62521328001 2023-11-26,08:09:48.000,330,11095922,-795,0,1700986187,12823.583550739997,17.723556689998077,54241.317780000005 2023-11-26,08:09:49.000,330,11095869,-795,0,1700986188,12822.96381021999,17.786998859999585,54241.05925656 2023-11-26,08:09:50.000,330,11095894,-795,0,1700986189,12822.411432799992,17.92798146000132,54240.80073312 2023-11-26,08:09:51.000,330,11095919,-795,0,1700986190,12821.919682169995,18.019620150000264,54240.479325600005 2023-11-26,08:09:52.000,330,11095881,-795,0,1700986191,12821.508767259998,18.181750140000076,54240.1299696 2023-11-26,08:09:53.000,330,11095919,-795,0,1700986192,12821.353832129993,18.34388012999989,54240.03214992 2023-11-26,08:09:54.000,330,11095874,-795,0,1700986193,12821.124797589997,18.527157509997778,54239.85048480001 2023-11-26,08:09:55.000,330,11095928,-795,0,1700986194,12820.85534519,18.68223836999823,54239.66881968 2023-11-26,08:09:56.000,330,11095883,-795,0,1700986195,12820.46463920999,18.92190878999827,54239.45221896 2023-11-26,08:09:57.000,330,11095857,-795,0,1700986196,12819.972888579992,19.126333560001513,54239.12382432 2023-11-26,08:09:58.000,330,11095879,-795,0,1700986197,12819.65628201,19.471740929999214,54239.07491448 2023-11-26,08:09:59.000,330,11095983,-795,0,1700986198,12819.65628201,19.760755260002043,54239.10286296 2023-11-26,08:10:00.000,330,11095874,-795,0,1700986199,12819.460929019995,20.07091698000295,54238.9770948 2023-11-26,08:10:01.000,330,11095881,-795,0,1700986200,12819.380093299995,20.29648914000427,54238.93517208 2023-11-26,08:10:02.000,330,11095881,-795,0,1700986201,12819.218421859994,20.47976652000216,54238.634725920005 2023-11-26,08:10:03.000,330,11095863,-795,0,1700986202,12819.063486729989,20.684191289998125,54238.5928032 2023-11-26,08:10:04.000,330,11095865,-795,0,1700986203,12818.639099200002,20.804026500001783,54238.46004792001 2023-11-26,08:10:05.000,330,11095918,-795,0,1700986204,12818.4370099,20.789928240003064,54238.36222824001 2023-11-26,08:10:06.000,330,11095923,-795,0,1700986205,12818.20797535999,20.87451780000265,54238.180563120004 2023-11-26,08:10:07.000,330,11095900,-795,0,1700986206,12817.716224729993,21.09304083000461,54237.94998816 2023-11-26,08:10:08.000,330,11095910,-795,0,1700986207,12817.493926499992,21.23402342999907,54237.99191088 2023-11-26,08:10:09.000,330,11095904,-795,0,1700986208,12817.211001479991,21.262219950003782,54237.915052560005 2023-11-26,08:10:10.000,330,11095861,-795,0,1700986209,12816.705778229989,21.255170820004423,54237.74037456001 2023-11-26,08:10:11.000,330,11095907,-795,0,1700986210,12816.449798449998,21.177630390004197,54237.49582536 2023-11-26,08:10:12.000,330,11095887,-795,0,1700986211,12815.79637638,21.0648443099999,54237.14646936001 2023-11-26,08:10:13.000,330,11095932,-795,0,1700986212,12815.264207890003,21.029598660003103,54236.908907280005 2023-11-26,08:10:14.000,330,11095917,-795,0,1700986213,12814.846556669996,20.83222301999922,54236.908907280005 2023-11-26,08:10:15.000,330,11095955,-795,0,1700986214,12814.67141260999,20.63484738000261,54236.8460232 2023-11-26,08:10:16.000,330,11095850,-795,0,1700986215,12814.065144710003,20.550257820003026,54236.59448688001 2023-11-26,08:10:17.000,330,11095942,-795,0,1700986216,12813.58013039,20.515012169998954,54236.19622104 2023-11-26,08:10:18.000,330,11095868,-795,0,1700986217,12813.088379759989,20.29648914000427,54236.11237560001 2023-11-26,08:10:19.000,330,11095932,-795,0,1700986218,12812.576420199992,20.04976959000487,54235.67917416001 2023-11-26,08:10:20.000,330,11095886,-795,0,1700986219,12812.05098801999,19.83829569000227,54235.6232772 2023-11-26,08:10:21.000,330,11095887,-795,0,1700986220,12811.491874289997,19.77485352000076,54235.280908320005 2023-11-26,08:10:22.000,330,11095902,-795,0,1700986221,12810.643099229994,19.78895177999948,54234.91757808001 2023-11-26,08:10:23.000,330,11095888,-795,0,1700986222,12810.144612290002,19.760755260002043,54234.75687432 2023-11-26,08:10:24.000,330,11095817,-795,0,1700986223,12809.61918011,19.584527010003512,54234.45642816001 2023-11-26,08:10:25.000,330,11095915,-795,0,1700986224,12809.201528889993,19.32370919999812,54234.21187896 2023-11-26,08:10:26.000,330,11095903,-795,0,1700986225,12808.53463419999,19.126333560001513,54233.91841992 2023-11-26,08:10:27.000,330,11095893,-795,0,1700986226,12807.665650210001,18.91485965999891,54233.47124424 2023-11-26,08:10:28.000,330,11095934,-795,0,1700986227,12806.890974559989,18.703385760003584,54233.09393976001 2023-11-26,08:10:29.000,330,11095907,-795,0,1700986228,12806.230816179996,18.639943590002076,54232.91227464 2023-11-26,08:10:30.000,330,11095892,-795,0,1700986229,12805.631284589988,18.583550549999927,54232.7236224 2023-11-26,08:10:31.000,330,11095878,-795,0,1700986230,12804.910499419995,18.37912578000396,54232.32535656001 2023-11-26,08:10:32.000,330,11095902,-795,0,1700986231,12804.028042810001,18.061914930003695,54231.878180880005 2023-11-26,08:10:33.000,330,11095884,-795,0,1700986232,12803.549764799995,17.653065390004485,54231.78734832 2023-11-26,08:10:34.000,330,11095867,-795,0,1700986233,12803.172531439988,17.223068459999922,54231.56376048001 2023-11-26,08:10:35.000,330,11095872,-795,0,1700986234,12802.795298079996,16.89175935000094,54231.305237040004 2023-11-26,08:10:36.000,330,11095916,-795,0,1700986235,12802.57973615999,16.630941540002823,54231.13055904001 2023-11-26,08:10:37.000,330,11095910,-795,0,1700986236,12802.182293869999,16.42651676999958,54230.89299696001 2023-11-26,08:10:38.000,330,11095859,-795,0,1700986237,12802.249656969994,16.285534169997845,54230.66940912 2023-11-26,08:10:39.000,330,11095918,-795,0,1700986238,12802.19576648999,16.264386779999768,54230.5925508 2023-11-26,08:10:40.000,330,11095903,-795,0,1700986239,12802.330492689995,16.341927209999994,54230.438834160006 2023-11-26,08:10:41.000,330,11095909,-795,0,1700986240,12802.633626639996,16.518155459998525,54230.299091760004 2023-11-26,08:10:42.000,330,11095919,-795,0,1700986241,12802.680780809991,16.771924140004558,54229.8239676 2023-11-26,08:10:43.000,330,11095910,-795,0,1700986242,12802.721198669991,17.039791080002033,54229.67723808 2023-11-26,08:10:44.000,330,11095937,-795,0,1700986243,12802.34396531,17.17372455000441,54229.35583056001 2023-11-26,08:10:45.000,330,11095877,-795,0,1700986244,12801.791587890002,17.258314110003994,54229.20211392 2023-11-26,08:10:46.000,330,11095898,-795,0,1700986245,12800.989966999994,17.272412370002712,54228.7758996 2023-11-26,08:10:47.000,330,11095893,-795,0,1700986246,12800.457798509997,17.23716671999864,54228.538337519996 2023-11-26,08:10:48.000,330,11095950,-795,0,1700986247,12800.073828839995,17.314707149998867,54228.39859512001 2023-11-26,08:10:49.000,330,11095900,-795,0,1700986248,12799.743749649999,17.378149320000375,54228.140071680005 2023-11-26,08:10:50.000,330,11095894,-795,0,1700986249,12798.90844721,17.540279310000187,54227.86058688 2023-11-26,08:10:51.000,330,11095874,-795,0,1700986250,12798.012517980002,17.69536017000064,54227.4832824 2023-11-26,08:10:52.000,330,11095908,-795,0,1700986251,12797.332150669994,17.68831104000128,54227.37148848001 2023-11-26,08:10:53.000,330,11095882,-795,0,1700986252,12796.927972069992,17.617819740000414,54227.2387332 2023-11-26,08:10:54.000,330,11095887,-795,0,1700986253,12796.50358453999,17.540279310000187,54227.11296504 2023-11-26,08:10:55.000,330,11095903,-795,0,1700986254,12795.944470809998,17.46978800999932,54226.95226128 2023-11-26,08:10:56.000,330,11095918,-795,0,1700986255,12794.428801059992,17.51208279000275,54226.644828 2023-11-26,08:10:57.000,330,11095873,-795,0,1700986256,12793.317309910002,17.589623220002977,54226.26752352001 2023-11-26,08:10:58.000,330,11095857,-795,0,1700986257,12792.69083308,17.631917999999132,54226.20463944 2023-11-26,08:10:59.000,330,11095880,-795,0,1700986258,12791.956575290002,17.660114520003845,54226.009000080005 2023-11-26,08:11:00.000,330,11095896,-795,0,1700986259,12790.932656169993,17.92798146000132,54225.78541224001 2023-11-26,08:11:01.000,330,11095923,-795,0,1700986260,12790.33312458,18.09716058000049,54225.54086304 2023-11-26,08:11:02.000,330,11095853,-795,0,1700986261,12790.13103528,18.061914930003695,54225.42906912001 2023-11-26,08:11:03.000,330,11095858,-795,0,1700986262,12790.11082635,17.850441030001093,54225.49894032001 2023-11-26,08:11:04.000,330,11095937,-795,0,1700986263,12789.578657860002,17.794047989998944,54225.422082 2023-11-26,08:11:05.000,330,11095900,-795,0,1700986264,12789.241842359996,17.87158841999917,54225.35919792001 2023-11-26,08:11:06.000,330,11095878,-795,0,1700986265,12788.750091729999,18.13945536000392,54225.37317216 2023-11-26,08:11:07.000,330,11095887,-795,0,1700986266,12788.541266120003,18.470764470002905,54225.21246840001 2023-11-26,08:11:08.000,330,11095857,-795,0,1700986267,12788.426748849997,18.73158228000102,54225.051764640004 2023-11-26,08:11:09.000,330,11095933,-795,0,1700986268,12788.372858369992,18.85141749000468,54225.36618504 2023-11-26,08:11:10.000,330,11095939,-795,0,1700986269,12787.78679939999,18.992400089999137,54225.33124944001 2023-11-26,08:11:11.000,330,11095913,-795,0,1700986270,12787.449983899998,18.879614010002115,54225.1775328 2023-11-26,08:11:12.000,330,11095877,-795,0,1700986271,12786.89760648,18.689287500004866,54225.170545680005 2023-11-26,08:11:13.000,330,11095913,-795,0,1700986272,12786.79656183,18.181750140000076,54225.247404 2023-11-26,08:11:14.000,330,11095846,-795,0,1700986273,12786.372174299999,17.69536017000064,54225.240416880006 2023-11-26,08:11:15.000,330,11095932,-795,0,1700986274,12785.61097126999,17.357001930002298,54225.20548128 2023-11-26,08:11:16.000,330,11095923,-795,0,1700986275,12784.950812889998,17.10323325000354,54225.09368736001 2023-11-26,08:11:17.000,330,11095867,-795,0,1700986276,12784.627470009997,478.75075695000123,54224.884073760004 2023-11-26,08:11:18.000,330,11095879,-795,0,1700986277,12784.05488366,16.42651676999958,54224.77227984 2023-11-26,08:11:19.000,330,11095921,-795,0,1700986278,12783.19263597999,16.02471635999973,54224.80721544001 2023-11-26,08:11:20.000,330,11095857,-795,0,1700986279,12782.330388299997,15.770947680000972,54224.67446016 2023-11-26,08:11:21.000,330,11095897,-795,0,1700986280,12781.98010018,15.545375519999652,54224.45785944 2023-11-26,08:11:22.000,330,11095847,-795,0,1700986281,12781.663493609994,15.326852489997691,54224.066580720006 2023-11-26,08:11:23.000,330,11095911,-795,0,1700986282,12780.65978342,15.192919020002591,54223.93382544 2023-11-26,08:11:24.000,330,11095879,-795,0,1700986283,12779.144113669994,15.037838160002138,54223.59844368 2023-11-26,08:11:26.000,330,11095841,-795,0,1700986285,12776.644942659994,13.93112475000089,54222.843834720006 2023-11-26,08:11:27.000,330,11095876,-795,0,1700986286,12775.77595866999,13.508176950002962,54222.655182480004 2023-11-26,08:11:28.000,330,11095923,-795,0,1700986287,12774.549950249995,13.268506530002924,54222.18005832 2023-11-26,08:11:29.000,330,11095887,-795,0,1700986288,12773.32394183,13.155720449998626,54221.718908400006 2023-11-26,08:11:30.000,330,11095877,-795,0,1700986289,12772.16529651,12.958344810002018,54221.11102896 2023-11-26,08:11:31.000,330,11095898,-795,0,1700986290,12771.498401819998,474.64816329000314,54220.80359568001 2023-11-26,08:11:32.000,330,11095873,-795,0,1700986291,12771.02686012,12.591790049998963,54220.4612268 2023-11-26,08:11:33.000,330,11095870,-795,0,1700986292,12769.949050520001,12.901951769999869,54219.86732160001 2023-11-26,08:11:34.000,330,11095905,-795,0,1700986293,12768.44011707999,13.275555660002283,54219.29437776001 2023-11-26,08:11:35.000,330,11095899,-795,0,1700986294,12767.28820807,13.176867840003979,54218.88912480001 2023-11-26,08:11:36.000,330,11095874,-795,0,1700986295,12766.937919949989,12.549495270002808,54218.60964 2023-11-26,08:11:37.000,330,11095888,-795,0,1700986296,12766.702149099998,12.119498339998245,54218.23233552 2023-11-26,08:11:38.000,330,11095908,-795,0,1700986297,12765.853374039994,12.006712260001223,54217.645417440006 2023-11-26,08:11:39.000,330,11095941,-795,0,1700986298,12764.654310859994,12.211137030004465,54217.240164480005 2023-11-26,08:11:40.000,330,11095926,-795,0,1700986299,12763.253158379994,12.42966005999915,54216.84888576001 2023-11-26,08:11:41.000,330,11095951,-795,0,1700986300,12762.24944819,12.30277572000341,54216.39472296001 2023-11-26,08:11:42.000,330,11095877,-795,0,1700986301,12761.535399330001,12.0278596499993,54215.92658592 2023-11-26,08:11:43.000,330,11095900,-795,0,1700986302,12761.08406655999,11.8939261800042,54215.59120416 2023-11-26,08:11:44.000,330,11095905,-795,0,1700986303,12760.713569509993,11.62605923999945,54215.43748752001 2023-11-26,08:11:45.000,330,11095917,-795,0,1700986304,12760.228555189991,11.449830990000919,54215.16498984 2023-11-26,08:11:46.000,330,11095902,-795,0,1700986305,12759.837849209995,11.26655361000303,54214.65493008 2023-11-26,08:11:47.000,330,11095899,-795,0,1700986306,12759.521242639988,10.871802330002538,54214.29858696 2023-11-26,08:11:48.000,330,11095897,-795,0,1700986307,12758.89476581,10.737868860000162,54213.78154008001 2023-11-26,08:11:49.000,330,11095878,-795,0,1700986308,12758.295234219993,10.766065380004875,54213.34135152 2023-11-26,08:11:50.000,330,11095907,-795,0,1700986309,12757.621603219995,10.702623210003367,54213.117763680006 2023-11-26,08:11:51.000,330,11095892,-795,0,1700986310,12757.379096059994,10.272626279998804,54212.761420560004 2023-11-26,08:11:52.000,330,11095903,-795,0,1700986311,12756.840191260002,9.793285439998726,54212.41206456 2023-11-26,08:11:53.000,330,11095922,-795,0,1700986312,12756.49663945,9.201158520001627,54212.10463128001 2023-11-26,08:11:54.000,330,11095867,-795,0,1700986313,12755.897107859993,8.778210720003699,54211.62252 2023-11-26,08:11:55.000,330,11095878,-795,0,1700986314,12755.580501290002,8.750014199998986,54211.43386776001 2023-11-26,08:11:56.000,330,11095885,-795,0,1700986315,12755.769117969998,8.834603759998572,54211.16137008 2023-11-26,08:11:57.000,330,11095896,-795,0,1700986316,12756.018361439994,9.144765479999478,54210.94476936 2023-11-26,08:11:58.000,330,11095873,-795,0,1700986317,12756.422540039996,9.48312371999782,54210.74214288001 2023-11-26,08:11:59.000,330,11095886,-795,0,1700986318,12756.887345429997,9.927218910001102,54210.749130000004 2023-11-26,08:12:00.000,330,11095875,-795,0,1700986319,12756.934499599993,10.1739384600005,54210.602400480006 2023-11-26,08:12:01.000,330,11095962,-795,0,1700986320,12756.35517694,10.39246149000246,54210.44868384 2023-11-26,08:12:02.000,330,11095853,-795,0,1700986321,12755.755645349993,10.44885453000461,54210.26003160001 2023-11-26,08:12:03.000,330,11095868,-795,0,1700986322,12755.614182839992,10.378363230003743,54210.23208312 2023-11-26,08:12:04.000,330,11095878,-795,0,1700986323,12755.964470959989,10.230331500002649,54210.35785128001 2023-11-26,08:12:05.000,330,11095904,-795,0,1700986324,12756.45622159,10.420658009999897,54210.28798008001 2023-11-26,08:12:06.000,330,11095928,-795,0,1700986325,12756.718937680002,10.794261900002311,54210.37182552 2023-11-26,08:12:07.000,330,11095940,-795,0,1700986326,12756.954708529993,11.21016057000088,54210.33688992001 2023-11-26,08:12:08.000,330,11095901,-795,0,1700986327,12757.150061519998,11.731796190004388,54210.33688992001 2023-11-26,08:12:09.000,330,11095865,-795,0,1700986328,12757.008599009998,474.2463628800033,54210.30195432 2023-11-26,08:12:10.000,330,11095880,-795,0,1700986329,12756.900818050002,13.021786980003526,54210.42772248001 2023-11-26,08:12:11.000,330,11095898,-795,0,1700986330,12757.035544249993,13.395390869998664,54210.49060656 2023-11-26,08:12:12.000,330,11095849,-795,0,1700986331,12756.887345429997,475.7266801799997,54210.4696452 2023-11-26,08:12:13.000,330,11095856,-795,0,1700986332,12757.069225799998,14.079156480001984,54210.52554216001 2023-11-26,08:12:14.000,330,11095888,-795,0,1700986333,12757.42625022999,14.537349930003984,54210.7840656 2023-11-26,08:12:15.000,330,11095905,-795,0,1700986334,12757.34541450999,15.136525980000442,54210.95874360001 2023-11-26,08:12:16.000,330,11095880,-795,0,1700986335,12757.271315099999,15.66521073000331,54211.084511760004 2023-11-26,08:12:17.000,330,11095890,-795,0,1700986336,12756.900818050002,16.038814619998448,54211.21027992 2023-11-26,08:12:18.000,330,11095873,-795,0,1700986337,12755.984679889989,478.20797393999965,54210.95175648 2023-11-26,08:12:19.000,330,11095937,-795,0,1700986338,12755.627655459997,16.320779820001917,54211.154382960005 2023-11-26,08:12:20.000,330,11095899,-795,0,1700986339,12755.607446529997,16.41241851000086,54211.21726704001 2023-11-26,08:12:21.000,330,11095892,-795,0,1700986340,12756.04530667999,16.764875009997922,54211.25918976 2023-11-26,08:12:22.000,330,11095920,-795,0,1700986341,12756.16656025999,17.12438064000162,54211.154382960005 2023-11-26,08:12:23.000,330,11095900,-795,0,1700986342,12756.361913249995,17.624868869999773,54211.23124128 2023-11-26,08:12:24.000,330,11095927,-795,0,1700986343,12756.772828159992,17.75175321000279,54211.3779708 2023-11-26,08:12:25.000,330,11095960,-795,0,1700986344,12756.880609120002,17.9138832000026,54211.35002232 2023-11-26,08:12:26.000,330,11095833,-795,0,1700986345,12756.772828159992,18.061914930003695,54211.224254160006 2023-11-26,08:12:27.000,330,11095866,-795,0,1700986346,12756.058779299994,18.39322404000268,54211.09848600001 2023-11-26,08:12:28.000,330,11095928,-795,0,1700986347,12755.08875065999,18.879614010002115,54210.94476936 2023-11-26,08:12:29.000,330,11095855,-795,0,1700986348,12754.86645242999,19.08403877999808,54210.79803984 2023-11-26,08:12:30.000,330,11095893,-795,0,1700986349,12755.13590483,19.18977573000302,54210.84694968 2023-11-26,08:12:31.000,330,11095853,-795,0,1700986350,12755.19653162,19.239119639998535,54210.888872400006 2023-11-26,08:12:32.000,330,11095933,-795,0,1700986351,12754.812561949999,19.514035710002645,54210.81201408001 2023-11-26,08:12:33.000,330,11095903,-795,0,1700986352,12754.024413679996,19.83829569000227,54210.64432320001 2023-11-26,08:12:34.000,330,11095795,-795,0,1700986353,12753.384464229988,20.338783920000424,54210.721181520006 2023-11-26,08:12:35.000,330,11095889,-795,0,1700986354,12753.040912420001,20.87451780000265,54210.66528456 2023-11-26,08:12:36.000,330,11095905,-795,0,1700986355,12752.77819633,21.325662119998015,54210.56746488 2023-11-26,08:12:37.000,330,11095909,-795,0,1700986356,12751.929421269997,21.487792109997827,54210.413748240004 2023-11-26,08:12:38.000,330,11095876,-795,0,1700986357,12751.25579027,21.375006030000804,54210.25304448 2023-11-26,08:12:39.000,330,11095902,-795,0,1700986358,12750.568686649996,21.078942569998617,54210.34387704 2023-11-26,08:12:40.000,330,11095887,-795,0,1700986359,12749.955682439999,20.747633459999633,54210.413748240004 2023-11-26,08:12:41.000,330,11095900,-795,0,1700986360,12749.538031219992,20.564356080001744,54210.2949672 2023-11-26,08:12:42.000,330,11095909,-795,0,1700986361,12749.457195499992,20.69124042000476,54210.18317328 2023-11-26,08:12:43.000,330,11095939,-795,0,1700986362,12749.12038,20.902714320000086,54209.93862408 2023-11-26,08:12:44.000,330,11095836,-795,0,1700986363,12748.413067449997,21.085991699997976,54209.85477864001 2023-11-26,08:12:45.000,330,11095908,-795,0,1700986364,12747.375675709998,21.00140213999839,54209.89670136 2023-11-26,08:12:46.000,330,11095927,-795,0,1700986365,12747.059069139992,20.451570000004722,54209.87574000001 2023-11-26,08:12:47.000,330,11095950,-795,0,1700986366,12747.247685820003,19.95108176999929,54209.72202336 2023-11-26,08:12:48.000,330,11095886,-795,0,1700986367,12747.564292389994,19.866492209999706,54209.5613196 2023-11-26,08:12:49.000,330,11095842,-795,0,1700986368,12747.476720359999,20.155506540002534,54209.54035824001 2023-11-26,08:12:50.000,330,11095853,-795,0,1700986369,12747.187059030002,20.29648914000427,54209.40061584001 2023-11-26,08:12:51.000,330,11095891,-795,0,1700986370,12746.870452459996,20.444520869998087,54209.379654480006 2023-11-26,08:12:52.000,330,11095912,-795,0,1700986371,12746.365229209994,20.4727173900028,54209.16305376001 2023-11-26,08:12:53.000,330,11095870,-795,0,1700986372,12746.324811349994,20.45861913000408,54209.03029848 2023-11-26,08:12:54.000,330,11095904,-795,0,1700986373,12746.405647069994,20.82517388999986,54209.06523408001 2023-11-26,08:12:55.000,330,11095958,-795,0,1700986374,12746.61447267999,21.163532129998202,54209.023311360004 2023-11-26,08:12:56.000,330,11095917,-795,0,1700986375,12746.856979839991,21.396153419998882,54208.99536288001 2023-11-26,08:12:57.000,330,11095869,-795,0,1700986376,12746.890661389996,21.49484124000446,54208.94645304001 2023-11-26,08:12:58.000,330,11095856,-795,0,1700986377,12745.987995850002,21.346809510003368,54208.71587808 2023-11-26,08:12:59.000,330,11095853,-795,0,1700986378,12745.62423511,20.804026500001783,54208.83465912 2023-11-26,08:13:00.000,330,11095924,-795,0,1700986379,12745.711807139996,20.381078700003854,54208.96741440001 2023-11-26,08:13:01.000,330,11095836,-795,0,1700986380,12745.4827726,20.40927522000129,54209.05125984 2023-11-26,08:13:02.000,330,11095879,-795,0,1700986381,12745.287419609995,20.81107563000114,54208.99536288001 2023-11-26,08:13:03.000,330,11095858,-795,0,1700986382,12745.40193688,21.09304083000461,54209.07920832 2023-11-26,08:13:04.000,330,11095866,-795,0,1700986383,12745.590553559996,21.2763182100025,54209.191002240004 2023-11-26,08:13:05.000,330,11095882,-795,0,1700986384,12745.934105369997,21.375006030000804,54209.211963600006 2023-11-26,08:13:06.000,330,11095865,-795,0,1700986385,12746.250711939989,21.410251680004876,54209.18401512001 2023-11-26,08:13:07.000,330,11095920,-795,0,1700986386,12746.122722049993,21.410251680004876,54209.21895072 2023-11-26,08:13:08.000,330,11095872,-795,0,1700986387,12746.176612529998,21.2763182100025,54209.191002240004 2023-11-26,08:13:09.000,330,11095920,-795,0,1700986388,12746.358492899999,21.05779518000054,54209.211963600006 2023-11-26,08:13:10.000,330,11095937,-795,0,1700986389,12745.974523229997,21.255170820004423,54209.3167704 2023-11-26,08:13:11.000,330,11095924,-795,0,1700986390,12745.29415591999,21.382055160000164,54209.48446128 2023-11-26,08:13:12.000,330,11095878,-795,0,1700986391,12744.357808829991,21.572381670004688,54209.54035824001 2023-11-26,08:13:13.000,330,11095909,-795,0,1700986392,12743.791958789989,21.86139600000024,54209.47048704001 2023-11-26,08:13:14.000,330,11095845,-795,0,1700986393,12743.616814729998,21.97418208000454,54209.63817792001 2023-11-26,08:13:15.000,330,11095852,-795,0,1700986394,12743.199163509991,22.129262939997716,54209.7709332 2023-11-26,08:13:16.000,330,11095930,-795,0,1700986395,12742.848875389995,22.13631207000435,54209.980546800005 2023-11-26,08:13:17.000,330,11095897,-795,0,1700986396,12742.357124759998,21.783855570000014,54210.16221192 2023-11-26,08:13:18.000,330,11095903,-795,0,1700986397,12742.363861069993,21.417300810004235,54210.483619440005 2023-11-26,08:13:19.000,330,11095899,-795,0,1700986398,12742.700676569999,21.135335610000766,54211.035601920004 2023-11-26,08:13:20.000,330,11095897,-795,0,1700986399,12742.79498490999,20.804026500001783,54211.47579048 2023-11-26,08:13:21.000,330,11095887,-795,0,1700986400,12742.539005129998,20.3599313099985,54211.825146480005 2023-11-26,08:13:22.000,330,11095910,-795,0,1700986401,12741.730647929995,20.310587400002987,54212.041747200004 2023-11-26,08:13:23.000,330,11095851,-795,0,1700986402,12741.171534200002,20.218948710004042,54212.38411608 2023-11-26,08:13:24.000,330,11095905,-795,0,1700986403,12741.346678259993,19.986327420003363,54212.81731752 2023-11-26,08:13:25.000,330,11095909,-795,0,1700986404,12741.232160989988,20.120260889998463,54213.068853840006 2023-11-26,08:13:26.000,330,11095925,-795,0,1700986405,12740.551793679995,20.58550346999982,54213.285454560006 2023-11-26,08:13:27.000,330,11095868,-795,0,1700986406,12739.824272199992,21.071893439999258,54213.67673328 2023-11-26,08:13:28.000,330,11095907,-795,0,1700986407,12739.029387619994,21.50189037000382,54213.98416656 2023-11-26,08:13:29.000,330,11095887,-795,0,1700986408,12738.470273890001,21.551234279999335,54214.4872392 2023-11-26,08:13:30.000,330,11095828,-795,0,1700986409,12738.26818459,21.311563859999296,54214.85755656 2023-11-26,08:13:31.000,330,11095902,-795,0,1700986410,12737.843797059999,21.184679520003556,54215.297745120006 2023-11-26,08:13:32.000,330,11095946,-795,0,1700986411,12737.082594029991,21.33976038000401,54215.66806248 2023-11-26,08:13:33.000,330,11095900,-795,0,1700986412,12736.530216609994,21.353858640002727,54216.12921240001 2023-11-26,08:13:34.000,330,11095848,-795,0,1700986413,12735.903739779991,21.375006030000804,54216.786001680004 2023-11-26,08:13:35.000,330,11095914,-795,0,1700986414,12735.304208189998,21.720413399998506,54217.34497128 2023-11-26,08:13:36.000,330,11095904,-795,0,1700986415,12735.054964720002,22.206803369997942,54217.83406968001 2023-11-26,08:13:37.000,330,11095883,-795,0,1700986416,12735.196427229988,22.580407260000356,54218.37906504 2023-11-26,08:13:38.000,330,11095851,-795,0,1700986417,12735.43893438999,22.89761811000062,54218.58867864 2023-11-26,08:13:39.000,330,11095863,-795,0,1700986418,12735.863321919991,23.13728853000066,54219.19655808001 2023-11-26,08:13:40.000,330,11095944,-795,0,1700986419,12736.018257049996,23.243025479998323,54219.62975952001 2023-11-26,08:13:41.000,330,11095886,-795,0,1700986420,12736.038465979997,23.398106339998776,54219.90924432 2023-11-26,08:13:42.000,330,11095897,-795,0,1700986421,12735.923948709991,23.13728853000066,54220.11187080001 2023-11-26,08:13:43.000,330,11095920,-795,0,1700986422,12735.755540959995,22.50286683000013,54220.44725256001 2023-11-26,08:13:44.000,330,11095906,-795,0,1700986423,12735.310944499994,21.769757310001296,54220.83853128 2023-11-26,08:13:45.000,330,11095924,-795,0,1700986424,12735.122327819998,21.33976038000401,54221.145964560004 2023-11-26,08:13:46.000,330,11095871,-795,0,1700986425,12735.290735569994,20.76173171999835,54221.2996812 2023-11-26,08:13:47.000,330,11095908,-795,0,1700986426,12735.472615939994,20.282390879998275,54221.39750088 2023-11-26,08:13:48.000,330,11095852,-795,0,1700986427,12735.391780219994,19.79600090999884,54221.432436480005 2023-11-26,08:13:49.000,330,11095905,-795,0,1700986428,12734.947183759992,19.260267030003888,54221.42544936001 2023-11-26,08:13:50.000,330,11095905,-795,0,1700986429,12734.704676599991,19.281414420001965,54221.71192128001 2023-11-26,08:13:51.000,330,11095903,-795,0,1700986430,12734.933711140002,19.690263960001175,54221.80275384 2023-11-26,08:13:52.000,330,11095894,-795,0,1700986431,12735.43893438999,20.536159560004307,54221.91454776 2023-11-26,08:13:53.000,330,11095882,-795,0,1700986432,12735.78922251,21.40320254999824,54221.90756064001 2023-11-26,08:13:54.000,330,11095889,-795,0,1700986433,12735.775749889995,21.671069490002992,54222.22896816 2023-11-26,08:13:55.000,330,11095884,-795,0,1700986434,12735.50629749,21.586479930003406,54222.40364616 2023-11-26,08:13:56.000,330,11095899,-795,0,1700986435,12735.081909959998,21.826150350003445,54222.5224272 2023-11-26,08:13:57.000,330,11095915,-795,0,1700986436,12734.758567079996,22.10811554999964,54222.48050448001 2023-11-26,08:13:58.000,330,11095914,-795,0,1700986437,12734.987601619992,22.566309000001638,54222.655182480004 2023-11-26,08:13:59.000,330,11095921,-795,0,1700986438,12735.425461769999,22.989256799999566,54222.93466728001 2023-11-26,08:14:00.000,330,11095907,-795,0,1700986439,12735.80269512999,23.18663244000345,54223.039474080004 2023-11-26,08:14:01.000,330,11095929,-795,0,1700986440,12736.233818970002,23.250074609997682,54223.207164960004 2023-11-26,08:14:02.000,330,11095856,-795,0,1700986441,12736.240555279997,23.271222000003036,54223.158255120004 2023-11-26,08:14:03.000,330,11095918,-795,0,1700986442,12736.085620149992,23.207779830001527,54223.325946000004 2023-11-26,08:14:04.000,330,11095940,-795,0,1700986443,12736.058674909997,23.109092010003224,54223.45870128 2023-11-26,08:14:05.000,330,11095861,-795,0,1700986444,12736.227082659992,22.9187654999987,54223.500624 2023-11-26,08:14:06.000,330,11095907,-795,0,1700986445,12736.294445760002,23.102042880003864,54223.57748232 2023-11-26,08:14:07.000,330,11095881,-795,0,1700986446,12736.274236830002,23.433351990002848,54223.61940504 2023-11-26,08:14:08.000,330,11095906,-795,0,1700986447,12736.072147530002,24.074822820002737,54223.612417920005 2023-11-26,08:14:09.000,330,11095890,-795,0,1700986448,12735.937421329996,25.301371440000366,54223.80107016001 2023-11-26,08:14:10.000,330,11095906,-795,0,1700986449,12736.058674909997,26.337593550000747,54223.877928480004 2023-11-26,08:14:11.000,330,11095906,-795,0,1700986450,12736.382017789998,26.929720469997847,54223.92683832 2023-11-26,08:14:12.000,330,11095906,-795,0,1700986451,12736.92092258999,27.13414524000109,54223.98273528 2023-11-26,08:14:13.000,330,11095914,-795,0,1700986452,12737.298155949997,27.35266827000305,54224.164400400005 2023-11-26,08:14:14.000,330,11095825,-795,0,1700986453,12737.251001780001,27.35266827000305,54224.2692072 2023-11-26,08:14:15.000,330,11095897,-795,0,1700986454,12736.974813069995,27.204636540001957,54224.46484656 2023-11-26,08:14:16.000,330,11095893,-795,0,1700986455,12736.274236830002,27.098899590004294,54224.57664048 2023-11-26,08:14:17.000,330,11095922,-795,0,1700986456,12735.41872545999,27.0848013299983,54224.618563200005 2023-11-26,08:14:18.000,330,11095864,-795,0,1700986457,12734.69120398,27.55004390999966,54224.46484656 2023-11-26,08:14:19.000,330,11095901,-795,0,1700986458,12734.091672389994,28.17741648000083,54224.53471776 2023-11-26,08:14:20.000,330,11095922,-795,0,1700986459,12733.741384269997,28.543971240003884,54224.68144728001 2023-11-26,08:14:21.000,330,11095927,-795,0,1700986460,12733.734647960002,28.52282384999853,54224.73035712001 2023-11-26,08:14:22.000,330,11095876,-795,0,1700986461,12733.492140800001,28.39593951000279,54224.82118968 2023-11-26,08:14:23.000,330,11095906,-795,0,1700986462,12733.24963364,28.325448210001923,54224.96093208 2023-11-26,08:14:24.000,330,11095893,-795,0,1700986463,12733.04080802999,28.135121700004674,54225.23342976001 2023-11-26,08:14:25.000,330,11095875,-795,0,1700986464,12732.885872899999,27.832009110003128,54225.38015928001 2023-11-26,08:14:26.000,330,11095904,-795,0,1700986465,12732.764619319998,27.627584339999885,54225.47797896001 2023-11-26,08:14:27.000,330,11095932,-795,0,1700986466,12732.757883009988,27.58528956000373,54225.47099184 2023-11-26,08:14:28.000,330,11095959,-795,0,1700986467,12732.858927659989,27.430208700003277,54225.47099184 2023-11-26,08:14:29.000,330,11095940,-795,0,1700986468,12733.16206160999,27.472503479999432,54225.51990168001 2023-11-26,08:14:30.000,330,11095908,-795,0,1700986469,12733.22942471,27.373815660001128,54225.743489520006 2023-11-26,08:14:31.000,330,11095936,-795,0,1700986470,12733.135116369995,27.47955260999879,54225.75047664 2023-11-26,08:14:32.000,330,11095903,-795,0,1700986471,12733.02059909999,27.796763459999056,54225.85528344001 2023-11-26,08:14:33.000,330,11095910,-795,0,1700986472,12732.818509799989,27.810861719997774,54225.70855392 2023-11-26,08:14:34.000,330,11095884,-795,0,1700986473,12732.562530019997,27.634633469999244,54225.54086304 2023-11-26,08:14:35.000,330,11095895,-795,0,1700986474,12732.18529665999,27.874303889999283,54225.505927440005 2023-11-26,08:14:36.000,330,11095911,-795,0,1700986475,12731.626182929998,28.38889038000343,54225.45003048001 2023-11-26,08:14:37.000,330,11095913,-795,0,1700986476,12731.141168609996,28.52282384999853,54225.219455520004 2023-11-26,08:14:38.000,330,11095882,-795,0,1700986477,12730.777407869995,28.374792120004713,54225.170545680005 2023-11-26,08:14:39.000,330,11095896,-795,0,1700986478,12730.656154289994,28.262006040000415,54225.23342976001 2023-11-26,08:14:40.000,330,11095908,-795,0,1700986479,12730.514691779994,28.198563869998907,54225.25439112 2023-11-26,08:14:41.000,330,11095929,-795,0,1700986480,12730.144194729997,28.262006040000415,54225.20548128 2023-11-26,08:14:42.000,330,11095932,-795,0,1700986481,12729.4503548,28.17036735000147,54224.91202224 2023-11-26,08:14:43.000,330,11095915,-795,0,1700986482,12728.945131549997,28.0011882300023,54224.905035120006 2023-11-26,08:14:44.000,330,11095922,-795,0,1700986483,12728.749778559992,27.669879120003316,54224.87009952 2023-11-26,08:14:45.000,330,11095892,-795,0,1700986484,12728.399490439995,27.902500410003995,54224.72337 2023-11-26,08:14:46.000,330,11095907,-795,0,1700986485,12727.948157669998,28.325448210001923,54224.618563200005 2023-11-26,08:14:47.000,330,11095897,-795,0,1700986486,12727.543979069997,28.61446254000475,54224.46484656 2023-11-26,08:14:48.000,330,11095902,-795,0,1700986487,12726.816457589994,28.783641660003923,54224.25523296001 2023-11-26,08:14:49.000,330,11095852,-795,0,1700986488,12726.344915889997,29.25593337000464,54224.213310240004 2023-11-26,08:14:50.000,330,11095891,-795,0,1700986489,12725.92726466999,29.650684649997856,54224.066580720006 2023-11-26,08:14:51.000,330,11095904,-795,0,1700986490,12725.698230129994,30.08773071000178,54223.91985120001 2023-11-26,08:14:52.000,330,11095902,-795,0,1700986491,12725.428777729998,30.743299800000386,54223.80107016001 2023-11-26,08:14:53.000,330,11095901,-795,0,1700986492,12725.354678319993,31.511654970003292,54223.84299288001 2023-11-26,08:14:54.000,330,11095894,-795,0,1700986493,12725.186270569997,31.99099581000337,54223.9547868 2023-11-26,08:14:55.000,330,11095879,-795,0,1700986494,12725.105434849997,31.99804494000273,54224.22029736 2023-11-26,08:14:56.000,330,11095905,-795,0,1700986495,12725.051544369991,31.835914950002916,54224.63952456001 2023-11-26,08:14:57.000,330,11095912,-795,0,1700986496,12724.95723603,31.793620169999485,54224.87708664001 2023-11-26,08:14:58.000,330,11095889,-795,0,1700986497,12724.85619138,31.687883220001822,54224.9679192 2023-11-26,08:14:59.000,330,11095839,-795,0,1700986498,12725.004390199996,31.229689769999823,54225.12862296 2023-11-26,08:15:00.000,330,11095915,-795,0,1700986499,12724.997653890001,30.919528049998917,54225.44304336 2023-11-26,08:15:01.000,330,11095922,-795,0,1700986500,12724.80903720999,30.813791100001254,54225.64566984001 2023-11-26,08:15:02.000,330,11095945,-795,0,1700986501,12724.67431101,30.60936632999801,54225.65964408 2023-11-26,08:15:03.000,330,11095901,-795,0,1700986502,12724.330759199998,30.595268069999292,54225.90419328001 2023-11-26,08:15:04.000,330,11095894,-795,0,1700986503,12723.812063329991,30.397892430002685,54226.225600800004 2023-11-26,08:15:05.000,330,11095874,-795,0,1700986504,12723.24621328999,30.158222010002646,54226.35136896 2023-11-26,08:15:06.000,330,11095904,-795,0,1700986505,12723.26642221999,29.742323340004077,54226.47713712 2023-11-26,08:15:07.000,330,11095819,-795,0,1700986506,12723.49545676,29.375768580001022,54226.49809848 2023-11-26,08:15:08.000,330,11095929,-795,0,1700986507,12723.43482997,29.04445947000204,54226.47713712 2023-11-26,08:15:09.000,330,11095903,-795,0,1700986508,12723.28663114999,28.684953839998343,54226.6098924 2023-11-26,08:15:10.000,330,11095880,-795,0,1700986509,12723.057596609993,28.381841250004072,54226.88937720001 2023-11-26,08:15:11.000,330,11095839,-795,0,1700986510,12722.633209079992,28.3465956,54227.09200368 2023-11-26,08:15:12.000,330,11095890,-795,0,1700986511,12722.13472214,28.40298864000215,54227.07802944001 2023-11-26,08:15:13.000,330,11095904,-795,0,1700986512,12722.040413799994,28.050532139997813,54227.58110208001 2023-11-26,08:15:14.000,330,11095848,-795,0,1700986513,12722.16840368999,27.409061309997924,54228.20994288001 2023-11-26,08:15:15.000,330,11095904,-795,0,1700986514,12722.17514,26.77463961000467,54228.69904128 2023-11-26,08:15:16.000,330,11095887,-795,0,1700986515,12722.26944833999,26.30939703000331,54229.21608816001 2023-11-26,08:15:17.000,330,11095935,-795,0,1700986516,12722.565845979996,25.780712280000444,54229.58640552 2023-11-26,08:15:18.000,330,11095922,-795,0,1700986517,12722.383965609995,25.703171850000217,54229.95672288001 2023-11-26,08:15:19.000,330,11095932,-795,0,1700986518,12721.845060809988,26.14021791000414,54230.487744000005 2023-11-26,08:15:20.000,330,11095854,-795,0,1700986519,12721.25226552999,26.93676960000448,54230.79517728001 2023-11-26,08:15:21.000,330,11095913,-795,0,1700986520,12720.962604199995,27.48660173999815,54231.07466208 2023-11-26,08:15:22.000,330,11095876,-795,0,1700986521,12721.00975836999,27.59233869000309,54231.24235296 2023-11-26,08:15:23.000,330,11095841,-795,0,1700986522,12721.21184766999,27.47955260999879,54231.65459304001 2023-11-26,08:15:24.000,330,11095873,-795,0,1700986523,12721.454354829992,27.493650870004785,54232.08080736 2023-11-26,08:15:25.000,330,11095887,-795,0,1700986524,12721.548663169997,27.77561607000098,54232.42317624001 2023-11-26,08:15:26.000,330,11095901,-795,0,1700986525,12721.919160219994,28.050532139997813,54232.75855800001 2023-11-26,08:15:27.000,330,11095918,-795,0,1700986526,12722.06735903999,28.501676460000454,54232.97515872001 2023-11-26,08:15:28.000,330,11095904,-795,0,1700986527,12722.29639358,29.16429467999842,54233.29656624 2023-11-26,08:15:29.000,330,11095859,-795,0,1700986528,12722.774671589992,29.467407269999967,54233.8764972 2023-11-26,08:15:30.000,330,11095842,-795,0,1700986529,12723.205795429989,29.368719450001663,54234.28873728001 2023-11-26,08:15:31.000,330,11095885,-795,0,1700986530,12723.71775499,29.03036121000332,54234.80578416 2023-11-26,08:15:32.000,330,11095893,-795,0,1700986531,12723.980471080002,28.52282384999853,54235.113217440005 2023-11-26,08:15:33.000,330,11095892,-795,0,1700986532,12724.222978239988,27.965942579998227,54235.51148328001 2023-11-26,08:15:34.000,330,11095928,-795,0,1700986533,12724.62715683999,27.71922302999883,54235.97263320001 2023-11-26,08:15:35.000,330,11095913,-795,0,1700986534,12724.842718759995,27.895451280004636,54236.34295056 2023-11-26,08:15:36.000,330,11095942,-795,0,1700986535,12724.930290789991,28.33954647000064,54236.58051264 2023-11-26,08:15:37.000,330,11095914,-795,0,1700986536,12724.74841041999,28.741346880000492,54236.908907280005 2023-11-26,08:15:38.000,330,11095795,-795,0,1700986537,12724.87640031,29.509702050003398,54236.97877848001 2023-11-26,08:15:39.000,330,11095804,-795,0,1700986538,12725.374887249993,30.003141150002193,54237.32114736 2023-11-26,08:15:40.000,330,11095917,-795,0,1700986539,12726.001364079995,29.79166724999959,54237.7543488 2023-11-26,08:15:41.000,330,11095875,-795,0,1700986540,12726.836666519994,29.22068772000057,54237.9290268 2023-11-26,08:15:42.000,330,11095920,-795,0,1700986541,12727.341889769996,28.889378610001586,54237.90107832 2023-11-26,08:15:43.000,330,11095946,-795,0,1700986542,12727.490088589992,29.178392940004414,54237.92203968 2023-11-26,08:15:44.000,330,11095895,-795,0,1700986543,12727.550715379992,29.62248813000042,54237.9290268 2023-11-26,08:15:45.000,330,11095925,-795,0,1700986544,12727.422725489996,29.714126819999365,54237.915052560005 2023-11-26,08:15:46.000,330,11095800,-795,0,1700986545,12727.362098699996,29.989042890003475,54237.796271520005 2023-11-26,08:15:47.000,330,11095906,-795,0,1700986546,12727.463143349996,30.186418530000083,54237.90107832 2023-11-26,08:15:48.000,330,11095904,-795,0,1700986547,12727.503561209996,29.700028560000646,54237.97094952 2023-11-26,08:15:49.000,330,11095921,-795,0,1700986548,12727.577660620002,28.81183818000136,54238.25742144 2023-11-26,08:15:50.000,330,11095903,-795,0,1700986549,12727.948157669998,28.2126621300049,54238.66966152 2023-11-26,08:15:51.000,330,11095884,-795,0,1700986550,12728.54768925999,27.641682599998603,54238.9770948 2023-11-26,08:15:52.000,330,11095921,-795,0,1700986551,12729.066385129998,27.465454350000073,54239.16574704 2023-11-26,08:15:53.000,330,11095883,-795,0,1700986552,12729.34257383999,27.874303889999283,54239.3613864 2023-11-26,08:15:54.000,330,11095907,-795,0,1700986553,12729.71307089,28.262006040000415,54239.84349768 2023-11-26,08:15:55.000,330,11095915,-795,0,1700986554,12729.969050669992,28.191514739999548,54240.18586656001 2023-11-26,08:15:56.000,330,11095897,-795,0,1700986555,12730.177876280002,27.76151781000226,54240.41644152 2023-11-26,08:15:57.000,330,11095906,-795,0,1700986556,12730.144194729997,27.338570010004332,54240.62605512 2023-11-26,08:15:58.000,330,11095902,-795,0,1700986557,12730.568582259999,27.24693131999811,54240.814707360005 2023-11-26,08:15:59.000,330,11095909,-795,0,1700986558,12731.087278129991,27.70512477000011,54241.12912776 2023-11-26,08:16:00.000,330,11095857,-795,0,1700986559,12731.518401969988,28.269055169999774,54241.67412312001 2023-11-26,08:16:01.000,330,11095890,-795,0,1700986560,12731.767645439999,28.741346880000492,54242.02347912 2023-11-26,08:16:02.000,330,11095892,-795,0,1700986561,12732.279604999996,28.57216776000132,54242.33789952 2023-11-26,08:16:03.000,330,11095885,-795,0,1700986562,12732.643365739998,27.832009110003128,54242.708216880004 2023-11-26,08:16:04.000,330,11095917,-795,0,1700986563,12732.852191349994,27.613486080001167,54243.14840544 2023-11-26,08:16:05.000,330,11095924,-795,0,1700986564,12733.24289732999,27.98004084000422,54243.65846520001 2023-11-26,08:16:06.000,330,11095901,-795,0,1700986565,12733.889583089993,28.832985569999437,54244.13358936 2023-11-26,08:16:07.000,330,11095909,-795,0,1700986566,12734.684467669991,29.544947700000193,54244.35019008 2023-11-26,08:16:08.000,330,11095884,-795,0,1700986567,12735.64102368999,29.721175949998724,54244.72749456 2023-11-26,08:16:09.000,330,11095928,-795,0,1700986568,12736.328127309993,29.594291610002983,54245.20960584 2023-11-26,08:16:10.000,330,11095923,-795,0,1700986569,12736.395490409988,29.27708076000272,54245.56594896 2023-11-26,08:16:11.000,330,11095935,-795,0,1700986570,12736.227082659992,29.09380338000483,54245.81748528001 2023-11-26,08:16:12.000,330,11095920,-795,0,1700986571,12736.166455869992,28.882329480002227,54246.02011176 2023-11-26,08:16:13.000,330,11095948,-795,0,1700986572,12736.543689229999,28.374792120004713,54246.14587992 2023-11-26,08:16:14.000,330,11095928,-795,0,1700986573,12736.96134044999,27.458405220000714,54246.348506400005 2023-11-26,08:16:15.000,330,11095912,-795,0,1700986574,12737.170166060001,26.53496919000463,54246.54414576 2023-11-26,08:16:16.000,330,11095888,-795,0,1700986575,12737.062385099991,26.27415137999924,54246.64196544 2023-11-26,08:16:17.000,330,11095884,-795,0,1700986576,12736.98828569,26.386937460003537,54246.5930556 2023-11-26,08:16:18.000,330,11095892,-795,0,1700986577,12736.772723769995,26.43628136999905,54246.47427456 2023-11-26,08:16:19.000,330,11095897,-795,0,1700986578,12736.523480299998,26.640706140002294,54246.57209424 2023-11-26,08:16:20.000,330,11095958,-795,0,1700986579,12736.382017789998,26.605460489998222,54246.71882376 2023-11-26,08:16:21.000,330,11095878,-795,0,1700986580,12736.74577853,26.527920059997996,54246.900488880005 2023-11-26,08:16:22.000,330,11095946,-795,0,1700986581,12737.473300010002,26.281200509998598,54246.84459192001 2023-11-26,08:16:23.000,330,11095932,-795,0,1700986582,12738.274920899996,25.85825271000067,54246.949398720004 2023-11-26,08:16:24.000,330,11095928,-795,0,1700986583,12738.537636989997,25.49169795000489,54247.13106384001 2023-11-26,08:16:25.000,330,11095915,-795,0,1700986584,12738.14693101,25.202683620002063,54247.138050960006 2023-11-26,08:16:26.000,330,11095924,-795,0,1700986585,12737.884214919999,25.0969466700044,54247.13106384001 2023-11-26,08:16:27.000,330,11095910,-795,0,1700986586,12738.072831599995,25.22383101000014,54247.24984488001 2023-11-26,08:16:28.000,330,11095912,-795,0,1700986587,12738.645417949992,25.125143190001836,54247.36862592 2023-11-26,08:16:29.000,330,11095902,-795,0,1700986588,12739.251685849995,25.026455370003532,54247.43849712 2023-11-26,08:16:30.000,330,11095949,-795,0,1700986589,12739.669337070001,24.99825884999882,54247.54330392001 2023-11-26,08:16:31.000,330,11095911,-795,0,1700986590,12739.905107919993,24.87137451000308,54247.75291752001 2023-11-26,08:16:32.000,330,11095899,-795,0,1700986591,12739.521138249991,24.920718419998593,54247.82278872 2023-11-26,08:16:33.000,330,11095910,-795,0,1700986592,12738.975497139989,25.019406240004173,54247.85073720001 2023-11-26,08:16:34.000,330,11095843,-795,0,1700986593,12738.605000089992,25.04760276000161,54247.71798192 2023-11-26,08:16:35.000,330,11095929,-795,0,1700986594,12738.834034629988,24.927767549997952,54247.808814480006 2023-11-26,08:16:36.000,330,11095936,-795,0,1700986595,12739.083278099999,24.82203060000029,54248.08829928001 2023-11-26,08:16:37.000,330,11095873,-795,0,1700986596,12738.935079279989,25.301371440000366,54248.11624776001 2023-11-26,08:16:38.000,330,11095907,-795,0,1700986597,12738.625209019992,25.963989659998333,54248.18611896001 2023-11-26,08:16:39.000,330,11095933,-795,0,1700986598,12738.874452489988,26.351691809999465,54248.528487840005 2023-11-26,08:16:40.000,330,11095877,-795,0,1700986599,12739.12369596,26.393986590002896,54248.745088560005 2023-11-26,08:16:41.000,330,11095946,-795,0,1700986600,12739.608710280001,26.112021389999427,54248.94072792 2023-11-26,08:16:42.000,330,11095877,-795,0,1700986601,12740.107197219993,25.86530184000003,54249.06649608 2023-11-26,08:16:43.000,330,11095890,-795,0,1700986602,12740.32275914,25.815957930004515,54248.99662488 2023-11-26,08:16:44.000,330,11095854,-795,0,1700986603,12740.241923419999,25.787761409999803,54249.09444456001 2023-11-26,08:16:45.000,330,11095906,-795,0,1700986604,12740.147615079994,26.02743182999984,54249.199251360005 2023-11-26,08:16:46.000,330,11095929,-795,0,1700986605,12740.37664961999,26.337593550000747,54249.31104528001 2023-11-26,08:16:47.000,330,11095885,-795,0,1700986606,12740.720201429991,26.26005312000052,54249.50668464001 2023-11-26,08:16:48.000,330,11095845,-795,0,1700986607,12741.124380029993,26.04153008999856,54249.653414160006 2023-11-26,08:16:49.000,330,11095926,-795,0,1700986608,12741.872110439996,25.519894470002328,54249.918924720005 2023-11-26,08:16:50.000,330,11095946,-795,0,1700986609,12742.640049779999,24.81498147000093,54250.10757696001 2023-11-26,08:16:51.000,330,11095878,-795,0,1700986610,12743.468615910002,24.1805597700004,54250.16347392 2023-11-26,08:16:52.000,330,11095917,-795,0,1700986611,12743.711123069988,23.792857619999268,54250.16347392 2023-11-26,08:16:53.000,330,11095896,-795,0,1700986612,12742.869084319995,23.842201530002058,54250.00277016 2023-11-26,08:16:54.000,330,11095934,-795,0,1700986613,12741.6430759,24.088921080001455,54250.00277016 2023-11-26,08:16:55.000,330,11095922,-795,0,1700986614,12740.787564530001,24.22285455000383,54250.1215512 2023-11-26,08:16:56.000,330,11095896,-795,0,1700986615,12740.50463951,24.22990368000319,54250.086615600005 2023-11-26,08:16:57.000,330,11095915,-795,0,1700986616,12740.632629399995,24.081871950002096,54250.11456408 2023-11-26,08:16:58.000,330,11095904,-795,0,1700986617,12740.35644068999,23.870398049999494,54249.9468732 2023-11-26,08:16:59.000,330,11095842,-795,0,1700986618,12739.797326959997,24.046626299998024,54249.81411792001 2023-11-26,08:17:00.000,330,11095920,-795,0,1700986619,12739.110223339994,24.314493240002776,54249.653414160006 2023-11-26,08:17:01.000,330,11095895,-795,0,1700986620,12738.712781050002,24.208756289997837,54249.583542960005 2023-11-26,08:17:02.000,330,11095873,-795,0,1700986621,12739.029387619994,23.60253111000202,54249.5625816 2023-11-26,08:17:03.000,330,11095885,-795,0,1700986622,12739.790590650002,23.13728853000066,54249.68834976 2023-11-26,08:17:04.000,330,11095907,-795,0,1700986623,12740.760619289991,22.79188116000296,54249.967834560004 2023-11-26,08:17:05.000,330,11095947,-795,0,1700986624,12741.070489550002,23.15138678999938,54250.086615600005 2023-11-26,08:17:06.000,330,11095953,-795,0,1700986625,12740.34296807,24.018429780000588,54250.26828072001 2023-11-26,08:17:07.000,330,11095907,-795,0,1700986626,12739.022651309999,24.87137451000308,54250.54776552 2023-11-26,08:17:08.000,330,11095914,-795,0,1700986627,12738.0054685,25.555140119999123,54250.540778400005 2023-11-26,08:17:09.000,330,11095865,-795,0,1700986628,12737.890951229994,26.245954860001802,54250.84821168001 2023-11-26,08:17:10.000,330,11095877,-795,0,1700986629,12738.214294109996,26.66185353000037,54251.18359344001 2023-11-26,08:17:11.000,330,11095919,-795,0,1700986630,12738.982233449999,26.50677266999992,54251.43512976 2023-11-26,08:17:12.000,330,11095924,-795,0,1700986631,12739.669337070001,26.161365300002217,54251.51897520001 2023-11-26,08:17:13.000,330,11095906,-795,0,1700986632,12739.797326959997,25.80890879999788,54251.51198808 2023-11-26,08:17:14.000,330,11095807,-795,0,1700986633,12739.797326959997,25.188585360003344,54251.644743360004 2023-11-26,08:17:15.000,330,11095910,-795,0,1700986634,12739.669337070001,24.533016270004737,54251.75653728001 2023-11-26,08:17:16.000,330,11095903,-795,0,1700986635,12740.140878769998,24.032528039999306,54251.95916376 2023-11-26,08:17:17.000,330,11095908,-795,0,1700986636,12740.551793679995,23.3769589500007,54251.84038272 2023-11-26,08:17:18.000,330,11095909,-795,0,1700986637,12740.64610202,23.214828960000887,54251.80544712001 2023-11-26,08:17:19.000,330,11095875,-795,0,1700986638,12740.854927629996,22.939912890004052,54251.980125120004 2023-11-26,08:17:20.000,330,11095920,-795,0,1700986639,12740.774091909996,22.6720459499993,54251.79846 2023-11-26,08:17:21.000,330,11095877,-795,0,1700986640,12740.713465119996,22.524014219998207,54251.6936532 2023-11-26,08:17:22.000,330,11095884,-795,0,1700986641,12740.214978179989,22.361884229998395,54251.38621992 2023-11-26,08:17:23.000,330,11095910,-795,0,1700986642,12739.27863108999,22.657947690000583,54251.20455480001 2023-11-26,08:17:24.000,330,11095931,-795,0,1700986643,12737.991995879995,23.687120670001605,54251.07179952 2023-11-26,08:17:25.000,330,11095897,-795,0,1700986644,12737.237529159996,25.068750149999687,54250.91109576 2023-11-26,08:17:26.000,330,11095931,-795,0,1700986645,12737.102802959991,26.647755270001653,54250.806288960004 2023-11-26,08:17:27.000,330,11095884,-795,0,1700986646,12737.466563699993,27.655780860004597,54251.162632080006 2023-11-26,08:17:28.000,330,11095915,-795,0,1700986647,12737.540663109998,28.431185159999586,54251.33731008 2023-11-26,08:17:29.000,330,11095913,-795,0,1700986648,12737.183638679991,28.85413296000479,54251.33731008 2023-11-26,08:17:30.000,330,11095878,-795,0,1700986649,12736.179928489997,28.945771650003735,54251.32333584001 2023-11-26,08:17:31.000,330,11095878,-795,0,1700986650,12735.351362359994,28.945771650003735,54251.11372224001 2023-11-26,08:17:32.000,330,11095900,-795,0,1700986651,12734.785512319992,28.543971240003884,54251.1696192 2023-11-26,08:17:33.000,330,11095926,-795,0,1700986652,12734.455433129995,28.092826920001244,54251.274425999996 2023-11-26,08:17:34.000,330,11095918,-795,0,1700986653,12734.19945334999,27.52889652000158,54251.37224568001 2023-11-26,08:17:35.000,330,11095891,-795,0,1700986654,12734.17924441999,27.19053828000324,54251.47006536001 2023-11-26,08:17:36.000,330,11095888,-795,0,1700986655,12733.734647960002,27.423159570003918,54251.56089792 2023-11-26,08:17:37.000,330,11095869,-795,0,1700986656,12733.485404489991,27.437257830002636,54251.79846 2023-11-26,08:17:38.000,330,11095861,-795,0,1700986657,12733.38435983999,27.41611044000456,54251.89627968 2023-11-26,08:17:39.000,330,11095885,-795,0,1700986658,12733.734647960002,26.78168874000403,54252.13384176 2023-11-26,08:17:40.000,330,11095870,-795,0,1700986659,12734.52279622999,26.013333570001123,54252.45524928001 2023-11-26,08:17:41.000,330,11095951,-795,0,1700986660,12735.149273059993,25.49874708000425,54252.62992728 2023-11-26,08:17:42.000,330,11095889,-795,0,1700986661,12735.58713321,25.39301012999931,54252.64390152001 2023-11-26,08:17:43.000,330,11095933,-795,0,1700986662,12735.82964037,25.4423540400021,54252.769669680005 2023-11-26,08:17:44.000,330,11095856,-795,0,1700986663,12735.654496309995,26.295298770004592,54252.90242496 2023-11-26,08:17:45.000,330,11095886,-795,0,1700986664,12735.64102368999,27.232833059999393,54252.7766568 2023-11-26,08:17:46.000,330,11095868,-795,0,1700986665,12735.984575499991,27.493650870004785,54252.7067856 2023-11-26,08:17:47.000,330,11095858,-795,0,1700986666,12736.314654690002,27.275127840002824,54252.720759840005 2023-11-26,08:17:48.000,330,11095917,-795,0,1700986667,12736.78619639,26.929720469997847,54252.68582424 2023-11-26,08:17:49.000,330,11095917,-795,0,1700986668,12737.621498829998,26.90152395000041,54252.81159240001 2023-11-26,08:17:50.000,330,11095877,-795,0,1700986669,12737.890951229994,27.18348915000388,54253.30767792 2023-11-26,08:17:51.000,330,11095871,-795,0,1700986670,12737.412673220002,28.12102343999868,54253.62209832 2023-11-26,08:17:52.000,330,11095962,-795,0,1700986671,12736.78619639,29.051508600001398,54253.81773768001 2023-11-26,08:17:53.000,330,11095928,-795,0,1700986672,12736.375281479988,29.66478291000385,54253.92254448 2023-11-26,08:17:54.000,330,11095912,-795,0,1700986673,12736.058674909997,29.939698980000685,54254.32081032001 2023-11-26,08:17:55.000,330,11095873,-795,0,1700986674,12735.795958819996,30.03133766999963,54254.50247544 2023-11-26,08:17:56.000,330,11095863,-795,0,1700986675,12735.39851652999,29.685930300001928,54254.76099888 2023-11-26,08:17:57.000,330,11095941,-795,0,1700986676,12734.32744324,29.488554659998044,54254.85881856 2023-11-26,08:17:58.000,330,11095911,-795,0,1700986677,12733.33046936,29.67888117000257,54254.99157384001 2023-11-26,08:17:59.000,330,11095941,-795,0,1700986678,12732.771355629993,29.580193350004265,54255.11035488001 2023-11-26,08:18:00.000,330,11095869,-795,0,1700986679,12732.421067509997,29.45330901000125,54255.19420032 2023-11-26,08:18:01.000,330,11095937,-795,0,1700986680,12732.218978209996,29.551996829999553,54255.30599424001 2023-11-26,08:18:02.000,330,11095833,-795,0,1700986681,12732.198769279996,29.692979430001287,54255.333942720004 2023-11-26,08:18:03.000,330,11095919,-795,0,1700986682,12731.996679979995,29.587242480003624,54255.285032880005 2023-11-26,08:18:04.000,330,11095885,-795,0,1700986683,12731.996679979995,29.61543900000106,54255.466698 2023-11-26,08:18:05.000,330,11095895,-795,0,1700986684,12732.11119725,29.8551094200011,54255.690285840006 2023-11-26,08:18:06.000,330,11095885,-795,0,1700986685,12732.117933559995,30.26395896000031,54255.68329872001 2023-11-26,08:18:07.000,330,11095912,-795,0,1700986686,12732.239187139996,30.122976359998574,54255.76015704001 2023-11-26,08:18:08.000,330,11095956,-795,0,1700986687,12732.08425200999,29.516751180002757,54255.87893808001 2023-11-26,08:18:09.000,330,11095959,-795,0,1700986688,12731.720491269989,29.03036121000332,54256.03964184 2023-11-26,08:18:10.000,330,11095925,-795,0,1700986689,12731.040123959996,29.199540330002492,54255.990732 2023-11-26,08:18:11.000,330,11095874,-795,0,1700986690,12730.555109639994,29.15724554999906,54255.79509264 2023-11-26,08:18:12.000,330,11095925,-795,0,1700986691,12730.319338789988,28.832985569999437,54255.52958208 2023-11-26,08:18:13.000,330,11095888,-755,0,1700986692,12730.359756649988,28.149219960003393,54255.41778816 2023-11-26,08:18:14.000,330,11095930,-795,0,1700986693,12730.487746539999,27.58528956000373,54255.403813920006 2023-11-26,08:18:15.000,330,11095913,-795,0,1700986694,12731.026651339991,27.564142169998377,54255.403813920006 2023-11-26,08:18:16.000,330,11095915,-795,0,1700986695,12731.215268020002,28.276104299999133,54255.27804576001 2023-11-26,08:18:17.000,330,11095906,-795,0,1700986696,12730.797616799995,29.002164689998608,54255.24311016 2023-11-26,08:18:18.000,330,11095933,-795,0,1700986697,12730.016204840002,29.770519860001514,54255.11035488001 2023-11-26,08:18:19.000,330,11095873,-795,0,1700986698,12729.517717899995,30.278057219999027,54255.09638064 2023-11-26,08:18:20.000,330,11095894,-795,0,1700986699,12729.066385129998,30.285106349998387,54255.15926472001 2023-11-26,08:18:21.000,330,11095897,-795,0,1700986700,12728.749778559992,31.33542672000476,54255.117342000005 2023-11-26,08:18:22.000,330,11095896,-795,0,1700986701,12728.588107119991,33.37967442000081,54255.068432160006 2023-11-26,08:18:23.000,330,11095876,-795,0,1700986702,12728.736305940001,34.930483019998064,54255.166251840004 2023-11-26,08:18:24.000,330,11095911,-795,0,1700986703,12728.985549409997,35.141956920000666,54255.48067224 2023-11-26,08:18:25.000,330,11095909,-795,0,1700986704,12729.039439890003,35.149006050000025,54255.620414640005 2023-11-26,08:18:26.000,330,11095889,-795,0,1700986705,12728.796932730002,35.04326910000236,54255.59945328 2023-11-26,08:18:27.000,330,11095907,-795,0,1700986706,12728.736305940001,34.76835302999825,54255.7461828 2023-11-26,08:18:28.000,330,11095882,-795,0,1700986707,12728.608316049991,33.96475220999855,54255.906886560006 2023-11-26,08:18:29.000,330,11095899,-795,0,1700986708,12727.934685049993,33.1822987800042,54256.221306960004 2023-11-26,08:18:30.000,330,11095967,-795,0,1700986709,12726.836666519994,32.836891409999225,54256.50079176001 2023-11-26,08:18:31.000,330,11095872,-795,0,1700986710,12725.95420991,33.04131618000247,54256.66149552 2023-11-26,08:18:32.000,330,11095927,-795,0,1700986711,12725.597185479994,32.94967749000352,54256.94098032 2023-11-26,08:18:33.000,330,11095930,-795,0,1700986712,12725.354678319993,33.013119659997756,54257.38815600001 2023-11-26,08:18:34.000,330,11095923,-795,0,1700986713,12725.166061639997,33.288035730001866,54257.74449912001 2023-11-26,08:18:35.000,330,11095929,-795,0,1700986714,12724.97744496,32.79459663000307,54258.016996800005 2023-11-26,08:18:36.000,330,11095867,-795,0,1700986715,12724.452012779999,32.068536240003596,54258.32443008001 2023-11-26,08:18:37.000,330,11095881,-795,0,1700986716,12724.135406209993,31.65263756999775,54258.38032704 2023-11-26,08:18:38.000,330,11095918,-795,0,1700986717,12724.452012779999,31.384770630000276,54258.422249760006 2023-11-26,08:18:39.000,330,11095912,-795,0,1700986718,12724.56653004999,31.06755978000001,54258.52705656 2023-11-26,08:18:40.000,330,11095883,-795,0,1700986719,12724.438540159994,31.138051080000878,54258.31045584 2023-11-26,08:18:41.000,330,11095906,-795,0,1700986720,12724.431803849999,31.24378802999854,54258.09385512 2023-11-26,08:18:42.000,330,11095875,-795,0,1700986721,12723.980471080002,31.314279329999408,54257.66065368 2023-11-26,08:18:43.000,330,11095913,-795,0,1700986722,12723.57629248,31.420016280004347,54257.3532204 2023-11-26,08:18:44.000,330,11095913,-795,0,1700986723,12723.28663114999,31.680834090002463,54257.080722720006 2023-11-26,08:18:45.000,330,11095899,-795,0,1700986724,12723.39441211,31.98394668000401,54256.77328944 2023-11-26,08:18:46.000,330,11095937,-795,0,1700986725,12723.73796392,32.15312580000318,54256.507778880004 2023-11-26,08:18:47.000,330,11095863,-795,0,1700986726,12723.960262150002,31.969848419998016,54256.04662896001 2023-11-26,08:18:48.000,330,11095860,-795,0,1700986727,12724.014152629992,31.18034586000431,54255.718234320004 2023-11-26,08:18:49.000,330,11095871,-795,0,1700986728,12723.919844290001,30.07363245000306,54255.31298136 2023-11-26,08:18:50.000,330,11095868,-795,0,1700986729,12723.892899049992,29.248884239998006,54254.733050400006 2023-11-26,08:18:51.000,330,11095921,-795,0,1700986730,12724.175824069993,28.649708190001547,54254.35574592 2023-11-26,08:18:52.000,330,11095895,-795,0,1700986731,12724.094988349992,28.76954339999793,54253.91555736001 2023-11-26,08:18:53.000,330,11095893,-795,0,1700986732,12723.919844290001,29.347572060003586,54253.39851048 2023-11-26,08:18:54.000,330,11095874,-795,0,1700986733,12723.913107979992,29.481505529998685,54253.02819312001 2023-11-26,08:18:55.000,330,11095887,-795,0,1700986734,12723.684073439996,29.62953725999978,54252.86050224001 2023-11-26,08:18:56.000,330,11095932,-795,0,1700986735,12723.232740669999,30.214615050004795,54252.60896592 2023-11-26,08:18:57.000,330,11095884,-795,0,1700986736,12722.761198970002,31.279033680002613,54252.37140384 2023-11-26,08:18:58.000,330,11095905,-795,0,1700986737,12722.30986619999,32.69590881000477,54252.0080736 2023-11-26,08:18:59.000,330,11095911,-795,0,1700986738,12721.939369149994,34.08458742000221,54251.79846 2023-11-26,08:19:00.000,330,11095909,-795,0,1700986739,12721.764225090003,35.149006050000025,54251.88929256 2023-11-26,08:19:01.000,330,11095900,-795,0,1700986740,12721.784434020003,35.86096818000078,54251.9382024 2023-11-26,08:19:02.000,330,11095902,-795,0,1700986741,12722.12798582999,36.417849450001086,54251.91025392 2023-11-26,08:19:03.000,330,11095840,-795,0,1700986742,12722.788144209997,36.826698990000295,54252.11986752001 2023-11-26,08:19:04.000,330,11095842,-795,0,1700986743,12723.65039188999,36.467193360003876,54252.45524928001 2023-11-26,08:19:05.000,330,11095869,-795,0,1700986744,12724.182560380003,35.72703470999841,54252.69281136001 2023-11-26,08:19:06.000,330,11095854,-795,0,1700986745,12724.46548539999,34.923433889998705,54252.846528 2023-11-26,08:19:07.000,330,11095926,-795,0,1700986746,12724.418331229994,34.59212477999972,54252.986270400004 2023-11-26,08:19:08.000,330,11095901,-795,0,1700986747,12724.391385989999,34.81064781000168,54253.1609484 2023-11-26,08:19:09.000,330,11095886,-795,0,1700986748,12724.74841041999,35.36752908000199,54253.391523360006 2023-11-26,08:19:10.000,330,11095897,-795,0,1700986749,12725.388359869998,35.91031209000357,54253.67100816001 2023-11-26,08:19:11.000,330,11095872,-795,0,1700986750,12726.03504563,35.656543410004815,54254.111196720005 2023-11-26,08:19:12.000,330,11095845,-795,0,1700986751,12726.668258769998,34.73310738000146,54254.43959136001 2023-11-26,08:19:13.000,330,11095903,-795,0,1700986752,12727.39578025,33.78852396000002,54254.71907616 2023-11-26,08:19:14.000,330,11095886,-795,0,1700986753,12728.33212734,33.04836531000183,54254.879779920004 2023-11-26,08:19:15.000,330,11095872,-795,0,1700986754,12729.221320259989,32.717056200002844,54255.236123040006 2023-11-26,08:19:16.000,330,11095903,-795,0,1700986755,12729.558135759995,33.18934791000356,54255.76015704001 2023-11-26,08:19:17.000,330,11095885,-795,0,1700986756,12729.54466313999,34.06344003000413,54255.78111840001 2023-11-26,08:19:18.000,330,11095868,-795,0,1700986757,12729.908423879991,35.261792130004324,54256.21431984001 2023-11-26,08:19:19.000,330,11095921,-795,0,1700986758,12730.521428089989,36.298014240004704,54256.59861144001 2023-11-26,08:19:20.000,330,11095899,-795,0,1700986759,12731.181586469997,36.62227422000433,54256.92700608 2023-11-26,08:19:21.000,330,11095954,-795,0,1700986760,12731.707018649999,36.44604596999852,54257.22046512001 2023-11-26,08:19:22.000,330,11095872,-795,0,1700986761,12732.326759169991,36.44604596999852,54257.465014320005 2023-11-26,08:19:23.000,330,11095909,-795,0,1700986762,12732.906081829999,36.32621076000214,54257.562834000004 2023-11-26,08:19:24.000,330,11095901,-795,0,1700986763,12733.525822349991,35.62129776000074,54257.69558928001 2023-11-26,08:19:25.000,330,11095883,-795,0,1700986764,12734.098408699989,34.563928260002285,54257.849305920005 2023-11-26,08:19:26.000,330,11095901,-795,0,1700986765,12734.792248630001,33.45721485000104,54257.87026728001 2023-11-26,08:19:27.000,330,11095934,-795,0,1700986766,12735.405252839999,32.935579230004805,54257.77244760001 2023-11-26,08:19:28.000,330,11095909,-795,0,1700986767,12735.60734214,32.99197226999968,54257.751486240006 2023-11-26,08:19:29.000,330,11095893,-795,0,1700986768,12735.78248619999,33.217544430001,54257.86328016001 2023-11-26,08:19:30.000,330,11095881,-795,0,1700986769,12736.348336239993,34.112783939999645,54257.8772544 2023-11-26,08:19:31.000,330,11095896,-795,0,1700986770,12737.062385099991,35.12785866000195,54258.0519324 2023-11-26,08:19:32.000,330,11095917,-795,0,1700986771,12737.116275579996,36.21342467999784,54258.1916748 2023-11-26,08:19:33.000,330,11095910,-795,0,1700986772,12736.79966900999,37.411776779998036,54258.37333992001 2023-11-26,08:19:34.000,330,11095932,-795,0,1700986773,12736.70536067,38.151935430003505,54258.736670160004 2023-11-26,08:19:35.000,330,11095914,-795,0,1700986774,12736.94786783,38.2999671600046,54258.88339968 2023-11-26,08:19:36.000,330,11095903,-795,0,1700986775,12737.493508940002,37.926363270002184,54259.19782008 2023-11-26,08:19:37.000,330,11095904,-795,0,1700986776,12737.661916689998,37.14390984000056,54259.44935640001 2023-11-26,08:19:38.000,330,11095837,-795,0,1700986777,12737.453091080002,36.86194464000437,54259.53320184 2023-11-26,08:19:39.000,330,11095854,-795,0,1700986778,12736.82661425,37.32013808999909,54259.7987124 2023-11-26,08:19:40.000,330,11095914,-795,0,1700986779,12736.112565390002,37.877019359999395,54259.96640328 2023-11-26,08:19:41.000,330,11095866,-795,0,1700986780,12735.89026716,38.088493260002,54260.196978240005 2023-11-26,08:19:42.000,330,11095897,-795,0,1700986781,12736.004784429992,37.919314140002825,54260.27383656 2023-11-26,08:19:43.000,330,11095932,-795,0,1700986782,12736.442644579998,37.48931720999826,54260.4974244 2023-11-26,08:19:44.000,330,11095913,-795,0,1700986783,12737.06912141,36.68571638999856,54260.88870312001 2023-11-26,08:19:45.000,330,11095927,-795,0,1700986784,12737.284683329992,36.065392950004025,54260.9515872 2023-11-26,08:19:46.000,330,11095849,-795,0,1700986785,12737.06912141,35.81867340000463,54260.89569024 2023-11-26,08:19:47.000,330,11095866,-795,0,1700986786,12736.80640532,35.81162426999799,54260.76293496001 2023-11-26,08:19:48.000,330,11095920,-795,0,1700986787,12736.523480299998,35.86096818000078,54260.532360000005 2023-11-26,08:19:49.000,330,11095884,-795,0,1700986788,12736.314654690002,35.69883819000097,54260.32973352 2023-11-26,08:19:50.000,330,11095910,-795,0,1700986789,12736.166455869992,35.53670820000116,54260.196978240005 2023-11-26,08:19:51.000,330,11095903,-795,0,1700986790,12735.82290405999,35.17720257000474,54260.1131328 2023-11-26,08:19:52.000,330,11095937,-795,0,1700986791,12735.432198079994,34.63441956000315,54259.9384548 2023-11-26,08:19:53.000,330,11095896,-795,0,1700986792,12735.378307599989,33.79557308999938,54259.84762224 2023-11-26,08:19:54.000,330,11095790,-795,0,1700986793,12735.304208189998,32.95672662000288,54259.7288412 2023-11-26,08:19:55.000,330,11095881,-795,0,1700986794,12735.014546860002,32.3786979600045,54259.56813744001 2023-11-26,08:19:56.000,330,11095932,-795,0,1700986795,12734.819193869997,32.209518839998054,54259.37948520001 2023-11-26,08:19:57.000,330,11095868,-795,0,1700986796,12734.62384087999,32.17427319000126,54259.04410344001 2023-11-26,08:19:58.000,330,11095899,-795,0,1700986797,12734.475642059995,32.35050143999979,54258.91134816 2023-11-26,08:19:59.000,330,11095885,-795,0,1700986798,12734.46216943999,32.4139436100013,54258.87641256001 2023-11-26,08:20:00.000,330,11095883,-795,0,1700986799,12734.42848789,32.611319249997905,54258.638850480005 2023-11-26,08:20:01.000,330,11095920,-795,0,1700986800,12734.273552759994,33.27393747000315,54258.33840432 2023-11-26,08:20:02.000,330,11095851,-795,0,1700986801,12734.165771799999,34.098685680000926,54257.94013848001 2023-11-26,08:20:03.000,330,11095863,-795,0,1700986802,12734.185980729999,34.64851782000187,54257.83533168 2023-11-26,08:20:04.000,330,11095875,-795,0,1700986803,12734.172508109994,35.06441649000044,54257.730524880004 2023-11-26,08:20:05.000,330,11095860,-795,0,1700986804,12733.943473569998,35.72703470999841,54257.72353776001 2023-11-26,08:20:06.000,330,11095881,-795,0,1700986805,12733.39109615,36.66456900000048,54257.6676408 2023-11-26,08:20:07.000,330,11095878,-795,0,1700986806,12732.757883009988,37.20735201000207,54257.52789840001 2023-11-26,08:20:08.000,330,11095915,-795,0,1700986807,12732.239187139996,37.5950541600032,54257.48597568001 2023-11-26,08:20:09.000,330,11095905,-795,0,1700986808,12732.016888909995,37.96160891999898,54257.63969232 2023-11-26,08:20:10.000,330,11095872,-795,0,1700986809,12731.96299842999,38.4339006299997,54257.68860216 2023-11-26,08:20:11.000,330,11095925,-795,0,1700986810,12732.259396069996,38.93438885999785,54257.69558928001 2023-11-26,08:20:12.000,330,11095852,-795,0,1700986811,12732.239187139996,39.63225272999989,54257.48597568001 2023-11-26,08:20:13.000,330,11095880,-795,0,1700986812,12732.158351419996,40.21028138999827,54257.40911736001 2023-11-26,08:20:14.000,330,11095878,-795,0,1700986813,12732.495166920002,40.35126399000001,54257.31129768 2023-11-26,08:20:15.000,330,11095917,-795,0,1700986814,12733.30352411999,40.062249660004454,54257.24142648001 2023-11-26,08:20:16.000,330,11095927,-795,0,1700986815,12734.064727149998,39.67454751000332,54257.059761360004 2023-11-26,08:20:17.000,330,11095932,-795,0,1700986816,12734.52279622999,39.51946665000287,54256.78726368001 2023-11-26,08:20:18.000,330,11095861,-795,0,1700986817,12734.704676599991,39.63930185999925,54256.48681752 2023-11-26,08:20:19.000,330,11095931,-795,0,1700986818,12735.061701029997,39.89307053999801,54256.25624256 2023-11-26,08:20:20.000,330,11095901,-795,0,1700986819,12734.839402799997,40.647327450002194,54256.2003456 2023-11-26,08:20:21.000,330,11095888,-795,0,1700986820,12733.990627739993,41.37338784000167,54256.193358480006 2023-11-26,08:20:22.000,330,11095889,-795,0,1700986821,12732.744410389998,41.7610899900028,54256.21431984001 2023-11-26,08:20:23.000,330,11095922,-795,0,1700986822,12731.376939460002,41.77518825000152,54256.09553880001 2023-11-26,08:20:24.000,330,11095878,-795,0,1700986823,12730.487746539999,41.7963356399996,54256.1304744 2023-11-26,08:20:25.000,330,11095900,-795,0,1700986824,12730.406910819998,41.47912478999933,54256.52175312001 2023-11-26,08:20:26.000,330,11095910,-795,0,1700986825,12730.66962691,40.68962222999835,54256.675469760004 2023-11-26,08:20:27.000,330,11095816,-795,0,1700986826,12731.195059090001,39.547663170000305,54256.99687728 2023-11-26,08:20:28.000,330,11095928,-795,0,1700986827,12731.98320735999,38.84979929999827,54257.32527192 2023-11-26,08:20:29.000,330,11095955,-795,0,1700986828,12732.468221679992,38.36340932999883,54257.50693704001 2023-11-26,08:20:30.000,330,11095912,-795,0,1700986829,12732.582738949997,38.26472151000053,54257.67462792001 2023-11-26,08:20:31.000,330,11095934,-795,0,1700986830,12732.474957990002,38.962585380002565,54257.71655064 2023-11-26,08:20:32.000,330,11095913,-795,0,1700986831,12732.616420500002,39.65340011999797,54257.64667944 2023-11-26,08:20:33.000,330,11095905,-795,0,1700986832,12732.589475259992,39.80848097999842,54257.59078248 2023-11-26,08:20:34.000,330,11095848,-795,0,1700986833,12732.629893119993,39.49831926000479,54257.849305920005 2023-11-26,08:20:35.000,330,11095895,-795,0,1700986834,12732.852191349994,38.63127627000358,54257.96109984001 2023-11-26,08:20:36.000,330,11095913,-795,0,1700986835,12733.034071719994,37.53161199000169,54258.16372632 2023-11-26,08:20:37.000,330,11095929,-795,0,1700986836,12733.06775327,36.38260380000429,54258.1916748 2023-11-26,08:20:38.000,330,11095900,-795,0,1700986837,12733.276578879995,35.423922120004136,54258.09385512 2023-11-26,08:20:39.000,330,11095896,-755,0,1700986838,12733.41130508,34.930483019998064,54258.27552024001 2023-11-26,08:20:40.000,330,11095846,-795,0,1700986839,12732.919554449989,34.66966520999995,54258.065906640004 2023-11-26,08:20:41.000,330,11095918,-795,0,1700986840,12731.686809719999,34.66261608000059,54257.82135744001 2023-11-26,08:20:42.000,330,11095828,-795,0,1700986841,12730.481010229989,35.10671127000387,54257.47200144 2023-11-26,08:20:43.000,330,11095926,-795,0,1700986842,12729.81411554,35.846869920002064,54257.33924616001 2023-11-26,08:20:44.000,330,11095916,-795,0,1700986843,12729.497508969995,36.80555160000222,54257.32527192 2023-11-26,08:20:45.000,330,11095900,-795,0,1700986844,12729.44361848999,37.341285480004444,54257.26238784 2023-11-26,08:20:46.000,330,11095927,-795,0,1700986845,12729.356046459994,37.524562860002334,54257.23443936 2023-11-26,08:20:47.000,330,11095869,-795,0,1700986846,12729.261738119989,37.89111761999811,54257.20649088 2023-11-26,08:20:48.000,330,11095898,-795,0,1700986847,12728.675679150001,38.22242673000437,54257.2833492 2023-11-26,08:20:49.000,330,11095914,-795,0,1700986848,12727.927948739998,38.779308000004676,54257.562834000004 2023-11-26,08:20:50.000,330,11095879,-795,0,1700986849,12727.604605859997,39.2375014499994,54257.62571808001 2023-11-26,08:20:51.000,330,11095859,-795,0,1700986850,12727.698914200002,39.378484050001134,54257.83533168 2023-11-26,08:20:52.000,330,11095897,-795,0,1700986851,12727.995311839994,39.07537145999959,54257.99603544 2023-11-26,08:20:53.000,330,11095971,-795,0,1700986852,12728.258027929995,39.04717494000215,54258.31045584 2023-11-26,08:20:54.000,330,11095936,-795,0,1700986853,12728.628524979991,39.40668056999857,54258.855451200005 2023-11-26,08:20:55.000,330,11095886,-795,0,1700986854,12729.234792879994,39.561761429999024,54259.32358824 2023-11-26,08:20:56.000,330,11095908,-795,0,1700986855,12729.874742330001,39.202255800002604,54259.70787984001 2023-11-26,08:20:57.000,330,11095863,-795,0,1700986856,12730.049886389992,38.65947279000102,54260.078197200004 2023-11-26,08:20:58.000,330,11095911,-795,0,1700986857,12729.975786980001,37.90521588000411,54260.029287360005 2023-11-26,08:20:59.000,330,11095841,-795,0,1700986858,12730.130722109992,37.3483346100038,54260.29479792 2023-11-26,08:21:00.000,330,11095891,-795,0,1700986859,12730.507955469999,37.12276245000248,54260.35768200001 2023-11-26,08:21:01.000,330,11095877,-795,0,1700986860,12731.060332889996,37.30603983000037,54260.63017968 2023-11-26,08:21:02.000,330,11095908,-795,0,1700986861,12731.471247799993,37.926363270002184,54260.75594784 2023-11-26,08:21:03.000,330,11095908,-795,0,1700986862,12731.855217469994,38.82865191000019,54261.32889168 2023-11-26,08:21:04.000,330,11095947,-795,0,1700986863,12732.245923449991,39.73798968000483,54261.80401584 2023-11-26,08:21:05.000,330,11095845,-795,0,1700986864,12732.939763379989,40.65437658000155,54262.2442044 2023-11-26,08:21:06.000,330,11095894,-795,0,1700986865,12733.687493789992,41.465026530000614,54262.57958616 2023-11-26,08:21:07.000,330,11095924,-795,0,1700986866,12734.233134899994,41.95141650000005,54262.98483912 2023-11-26,08:21:08.000,330,11095919,-795,0,1700986867,12734.394806339995,42.275676479999674,54263.20842696001 2023-11-26,08:21:09.000,330,11095891,-795,0,1700986868,12734.59015933,42.79731210000318,54263.45996328 2023-11-26,08:21:10.000,330,11095963,-795,0,1700986869,12734.50932361,43.60796205000224,54263.72547384 2023-11-26,08:21:11.000,330,11095884,-795,0,1700986870,12734.246607519999,44.97549327000161,54263.87919048001 2023-11-26,08:21:12.000,330,11095862,-795,0,1700986871,12734.185980729999,46.56859665000229,54263.99797152001 2023-11-26,08:21:13.000,330,11095900,-795,0,1700986872,12734.334179549995,47.752850490003766,54264.2355336 2023-11-26,08:21:14.000,330,11095846,-795,0,1700986873,12734.819193869997,48.21809306999785,54264.64078656 2023-11-26,08:21:15.000,330,11095928,-795,0,1700986874,12735.51977010999,48.18989655000041,54265.19276904 2023-11-26,08:21:16.000,330,11095934,-795,0,1700986875,12735.998048119996,47.83039092000399,54265.6678932 2023-11-26,08:21:17.000,330,11095931,-795,0,1700986876,12735.78248619999,47.301706170001125,54265.89148104001 2023-11-26,08:21:18.000,330,11095916,-795,0,1700986877,12735.344626049999,47.10433053000452,54266.0521848 2023-11-26,08:21:19.000,330,11095927,-795,0,1700986878,12735.068437339993,47.717604839999694,54266.03821056001 2023-11-26,08:21:20.000,330,11095945,-795,0,1700986879,12734.879820659997,48.90185868000117,54266.401540800005 2023-11-26,08:21:21.000,330,11095924,-795,0,1700986880,12734.435224199995,49.89578600999812,54266.54128320001 2023-11-26,08:21:22.000,330,11095919,-795,0,1700986881,12733.876110470002,50.77692725999805,54266.569231680005 2023-11-26,08:21:23.000,330,11095938,-795,0,1700986882,12733.505613419991,51.6016754700031,54266.904613440005 2023-11-26,08:21:24.000,330,11095867,-795,0,1700986883,12733.519086039996,52.50396411000111,54267.07929144 2023-11-26,08:21:25.000,330,11095937,-795,0,1700986884,12734.44196050999,53.06789451000077,54267.337814880004 2023-11-26,08:21:26.000,330,11095923,-795,0,1700986885,12735.614078449995,53.81510228999832,54267.53345424 2023-11-26,08:21:27.000,330,11095923,-795,0,1700986886,12736.732305909994,54.44247485999949,54267.78499056001 2023-11-26,08:21:28.000,330,11095925,-795,0,1700986887,12737.318364879997,55.105093080004735,54268.043514 2023-11-26,08:21:29.000,330,11095957,-795,0,1700986888,12737.533926800003,55.71836738999991,54268.4976768 2023-11-26,08:21:30.000,330,11095824,-795,0,1700986889,12737.722543479998,56.2259047500047,54268.80511008 2023-11-26,08:21:31.000,330,11095936,-795,0,1700986890,12737.709070859994,56.54311559999769,54269.11254336 2023-11-26,08:21:32.000,330,11095911,-795,0,1700986891,12737.648444069993,56.458526039998105,54269.23831152 2023-11-26,08:21:33.000,330,11095882,-795,0,1700986892,12737.480036319997,56.049676499998895,54269.41298952001 2023-11-26,08:21:34.000,330,11095890,-795,0,1700986893,12737.163429749991,55.59148305000417,54269.48286072001 2023-11-26,08:21:35.000,330,11095924,-795,0,1700986894,12736.254027900002,55.60558131000289,54269.44093800001 2023-11-26,08:21:36.000,330,11095882,-795,0,1700986895,12735.081909959998,56.62770516000455,54269.25927288 2023-11-26,08:21:37.000,330,11095917,-795,0,1700986896,12734.30049799999,58.22080853999796,54269.14747896001 2023-11-26,08:21:38.000,330,11095837,-795,0,1700986897,12733.620130689997,59.57424149999861,54269.02869792001 2023-11-26,08:21:39.000,330,11095897,-795,0,1700986898,12733.41130508,59.87735409000015,54269.25927288 2023-11-26,08:21:40.000,330,11095864,-795,0,1700986899,12733.45172294,59.405062379999436,54269.615616 2023-11-26,08:21:41.000,330,11095904,-795,0,1700986900,12733.236161019995,58.538019389998226,54269.853178080004 2023-11-26,08:21:42.000,330,11095917,-795,0,1700986901,12732.535584780002,57.69212379000237,54270.08375304001 2023-11-26,08:21:43.000,330,11095927,-795,0,1700986902,12731.76090912999,56.99425992000033,54270.2444568 2023-11-26,08:21:44.000,330,11095921,-795,0,1700986903,12731.363466839997,57.085898609999276,54270.49599312001 2023-11-26,08:21:45.000,330,11095960,-795,0,1700986904,12731.673337099994,57.36081468000339,54270.74752944 2023-11-26,08:21:46.000,330,11095900,-795,0,1700986905,12732.016888909995,57.35376555000403,54270.82438776001 2023-11-26,08:21:47.000,330,11095883,-795,0,1700986906,12732.218978209996,57.332618159998674,54270.93618168 2023-11-26,08:21:48.000,330,11095873,-795,0,1700986907,12732.02362521999,57.21278295000229,54270.880284720006 2023-11-26,08:21:49.000,330,11095949,-795,0,1700986908,12731.787854369999,57.21983208000165,54270.7684908 2023-11-26,08:21:50.000,330,11095935,-795,0,1700986909,12731.424093629998,57.607534230002784,54270.73355520001 2023-11-26,08:21:51.000,330,11095867,-795,0,1700986910,12731.073805510001,58.192612020000524,54270.56586432001 2023-11-26,08:21:52.000,330,11095936,-795,0,1700986911,12730.84477096999,58.91867241,54270.84534912 2023-11-26,08:21:53.000,330,11095899,-795,0,1700986912,12730.777407869995,59.398013250000076,54271.04098848001 2023-11-26,08:21:54.000,330,11095939,-795,0,1700986913,12730.588791189999,59.419160639998154,54271.1527824 2023-11-26,08:21:55.000,330,11095908,-795,0,1700986914,12730.460801299989,58.876377630003844,54271.43925432 2023-11-26,08:21:56.000,330,11095939,-795,0,1700986915,12730.676363219995,58.19966114999988,54271.63489368 2023-11-26,08:21:57.000,330,11095964,-795,0,1700986916,12730.79088049,57.558190319999994,54271.59297096001 2023-11-26,08:21:58.000,330,11095943,-795,0,1700986917,12730.95255193,56.84622818999924,54271.83752016001 2023-11-26,08:21:59.000,330,11095905,-795,0,1700986918,12731.430829939993,56.21180648999871,54272.04713376001 2023-11-26,08:22:00.000,330,11095877,-795,0,1700986919,12732.138142489996,55.49279522999859,54272.19386328001 2023-11-26,08:22:01.000,330,11095884,-795,0,1700986920,12732.98018123999,54.20985356999881,54272.3755284 2023-11-26,08:22:02.000,330,11095821,-795,0,1700986921,12733.532558660001,52.341834120001295,54272.19386328001 2023-11-26,08:22:03.000,330,11095876,-795,0,1700986922,12734.152299179994,50.18480034000095,54272.1309792 2023-11-26,08:22:04.000,330,11095860,-795,0,1700986923,12734.60363194999,47.42859051000414,54271.94232696 2023-11-26,08:22:05.000,330,11095905,-795,0,1700986924,12735.054964720002,44.91910022999946,54271.44624144 2023-11-26,08:22:06.000,330,11095913,-795,0,1700986925,12735.263790329998,43.45993032000115,54270.95015592001 2023-11-26,08:22:07.000,330,11095910,-795,0,1700986926,12734.900029589997,43.00878599999851,54270.39118632 2023-11-26,08:22:08.000,330,11095931,-795,0,1700986927,12733.983891429998,43.84763247000228,54270.0697788 2023-11-26,08:22:09.000,330,11095931,-795,0,1700986928,12733.24289732999,45.29975325000123,54270.07676592 2023-11-26,08:22:10.000,330,11095874,-795,0,1700986929,12732.865663969998,46.7659722899989,54270.16759848 2023-11-26,08:22:11.000,330,11095877,-795,0,1700986930,12733.06101695999,48.1405526400049,54270.46804464001 2023-11-26,08:22:12.000,330,11095940,-795,0,1700986931,12733.903055709998,49.34595387000445,54270.81740064 2023-11-26,08:22:13.000,330,11095876,-795,0,1700986932,12735.189690919993,49.98742470000434,54271.36938312 2023-11-26,08:22:14.000,330,11095912,-795,0,1700986933,12736.543689229999,50.086112520002644,54271.70476488 2023-11-26,08:22:15.000,330,11095893,-795,0,1700986934,12737.776433959989,49.613820810001926,54272.08905648 2023-11-26,08:22:16.000,330,11095892,-795,0,1700986935,12738.847507249993,48.78907260000415,54272.26373448001 2023-11-26,08:22:17.000,330,11095861,-795,0,1700986936,12739.756909099997,47.583671370004595,54272.29867008 2023-11-26,08:22:18.000,330,11095850,-795,0,1700986937,12740.188032939994,46.80121794000297,54272.11001784 2023-11-26,08:22:19.000,330,11095901,-795,0,1700986938,12740.54505737,46.57564578000165,54272.00521104001 2023-11-26,08:22:20.000,330,11095881,-795,0,1700986939,12740.827982390001,46.540400130004855,54271.83752016001 2023-11-26,08:22:21.000,330,11095878,-795,0,1700986940,12741.144588959993,46.62498969000444,54271.92835272001 2023-11-26,08:22:22.000,330,11095885,-795,0,1700986941,12741.279315159998,46.448761439998634,54271.865468640004 2023-11-26,08:22:23.000,330,11095902,-795,0,1700986942,12741.89905567999,45.96942059999856,54271.85848152001 2023-11-26,08:22:24.000,330,11095869,-795,0,1700986943,12742.687203949994,45.60286584000278,54271.94931408 2023-11-26,08:22:25.000,330,11095929,-795,0,1700986944,12743.562924249993,45.616964100001496,54271.9213656 2023-11-26,08:22:26.000,330,11095883,-795,0,1700986945,12744.526216580001,45.69450453000172,54271.92835272001 2023-11-26,08:22:27.000,330,11095901,-795,0,1700986946,12745.509717839996,45.73679930999788,54272.08206936 2023-11-26,08:22:28.000,330,11095887,-795,0,1700986947,12746.49321909999,45.680406270003004,54272.24976024 2023-11-26,08:22:29.000,330,11095907,-795,0,1700986948,12747.584501319994,45.49007975999848,54272.55020640001 2023-11-26,08:22:30.000,330,11095895,-795,0,1700986949,12748.756619259999,45.14467239000078,54272.99738208 2023-11-26,08:22:31.000,330,11095925,-795,0,1700986950,12749.962418749994,44.869756320003944,54273.206995680004 2023-11-26,08:22:32.000,330,11095884,-795,0,1700986951,12750.804457500002,44.60893850999855,54273.563338800006 2023-11-26,08:22:33.000,330,11095932,-795,0,1700986952,12751.49829743,44.228285490004055,54273.710068320004 2023-11-26,08:22:34.000,330,11095834,-795,0,1700986953,12752.064147470002,43.43173380000371,54273.86378496 2023-11-26,08:22:35.000,330,11095876,-795,0,1700986954,12752.131510569998,43.04403165000258,54273.93365616 2023-11-26,08:22:36.000,330,11095945,-795,0,1700986955,12751.626287319996,43.34714424000413,54273.947630400005 2023-11-26,08:22:37.000,330,11095903,-795,0,1700986956,12750.083672329994,43.939271160001226,54273.74500392 2023-11-26,08:22:38.000,330,11095929,-795,0,1700986957,12748.743146639994,44.122548539999116,54273.68910696 2023-11-26,08:22:39.000,330,11095868,-795,0,1700986958,12748.062779330001,43.896976379997795,54273.661158480005 2023-11-26,08:22:40.000,330,11095918,-795,0,1700986959,12748.184032910001,43.45993032000115,54273.64019712 2023-11-26,08:22:41.000,330,11095920,-795,0,1700986960,12748.561266269993,42.4660029900042,54273.70308120001 2023-11-26,08:22:42.000,330,11095894,-795,0,1700986961,12749.07996214,41.24650349999865,54273.710068320004 2023-11-26,08:22:43.000,330,11095903,-795,0,1700986962,12749.369623469996,40.89404700000159,54273.779939520005 2023-11-26,08:22:44.000,330,11095901,-795,0,1700986963,12749.639075869993,41.08437350999884,54273.98955312001 2023-11-26,08:22:45.000,330,11095881,-795,0,1700986964,12749.679493729993,42.01485867000156,54274.331922000005 2023-11-26,08:22:46.000,330,11095924,-795,0,1700986965,12749.807483619988,42.86780340000405,54274.56249696001 2023-11-26,08:22:47.000,330,11095871,-795,0,1700986966,12750.063463399994,43.21321077000175,54274.73018784001 2023-11-26,08:22:48.000,330,11095899,-795,0,1700986967,12750.35312472999,42.93124556999828,54274.932814320004 2023-11-26,08:22:49.000,330,11095884,-795,0,1700986968,12750.454169379991,42.88190166000277,54275.24723472 2023-11-26,08:22:50.000,330,11095851,-795,0,1700986969,12750.23860746,43.03698252000322,54275.35204152 2023-11-26,08:22:51.000,330,11095899,-795,0,1700986970,12749.726647899988,43.62206031000096,54275.58261648 2023-11-26,08:22:52.000,330,11095872,-795,0,1700986971,12749.538031219992,44.27762939999957,54275.84812704 2023-11-26,08:22:53.000,330,11095874,-795,0,1700986972,12749.605394320002,44.73582285000157,54276.07171488001 2023-11-26,08:22:54.000,330,11095875,-795,0,1700986973,12749.96915505999,44.78516676000436,54276.31626408001 2023-11-26,08:22:55.000,330,11095888,-795,0,1700986974,12750.528268789996,43.96746767999866,54276.83331096 2023-11-26,08:22:56.000,330,11095952,-795,0,1700986975,12750.918974769993,42.88895079000213,54277.112795760004 2023-11-26,08:22:57.000,330,11095905,-795,0,1700986976,12751.053700969998,42.17698866000137,54277.2665124 2023-11-26,08:22:58.000,330,11095922,-795,0,1700986977,12750.966128939988,41.641254779999144,54277.15471848001 2023-11-26,08:22:59.000,330,11095900,-795,0,1700986978,12751.067173589989,41.30994567000016,54277.23856392 2023-11-26,08:23:00.000,330,11095889,-795,0,1700986979,12751.195163479999,41.465026530000614,54277.39228056001 2023-11-26,08:23:01.000,330,11095894,-795,0,1700986980,12751.242317649994,42.06420258000435,54277.58093280001 2023-11-26,08:23:02.000,330,11095933,-795,0,1700986981,12751.383780159995,42.43780646999949,54277.755610800006 2023-11-26,08:23:03.000,330,11095943,-795,0,1700986982,12751.895739719992,42.24043083000288,54278.14688952 2023-11-26,08:23:04.000,330,11095896,-795,0,1700986983,12752.47506238,41.52846870000212,54278.53118112 2023-11-26,08:23:05.000,330,11095878,-795,0,1700986984,12752.892713599991,40.80240831000265,54279.02027952001 2023-11-26,08:23:06.000,330,11095884,-795,0,1700986985,12753.074593969992,39.949463580000156,54279.30675144001 2023-11-26,08:23:07.000,330,11095934,-795,0,1700986986,12752.865768359996,39.63930185999925,54279.50937792 2023-11-26,08:23:08.000,330,11095910,-795,0,1700986987,12752.81187787999,39.89307053999801,54279.7120044 2023-11-26,08:23:09.000,330,11095939,-795,0,1700986988,12753.101539210002,40.245527040002344,54279.94956648 2023-11-26,08:23:10.000,330,11095913,-795,0,1700986989,12753.525926739989,40.21733052000491,54280.35481944 2023-11-26,08:23:11.000,330,11095903,-795,0,1700986990,12753.88968747999,39.86487402000057,54280.92776328 2023-11-26,08:23:12.000,330,11095878,-795,0,1700986991,12753.87621486,39.195206670003245,54281.137376880004 2023-11-26,08:23:13.000,330,11095935,-795,0,1700986992,12753.633707699999,38.72291496000253,54281.46577152001 2023-11-26,08:23:14.000,330,11095893,-795,0,1700986993,12753.310364819998,38.65947279000102,54281.57756544 2023-11-26,08:23:15.000,330,11095894,-795,0,1700986994,12753.216056479992,38.48324454000249,54281.829101760006 2023-11-26,08:23:16.000,330,11095888,-795,0,1700986995,12753.438354709993,38.21537759999774,54282.00377976 2023-11-26,08:23:17.000,330,11095904,-795,0,1700986996,12753.72801603999,37.89111761999811,54282.17147064 2023-11-26,08:23:18.000,330,11095876,-795,0,1700986997,12754.132194639991,38.07439500000328,54282.42300696001 2023-11-26,08:23:19.000,330,11095889,-795,0,1700986998,12754.495955379993,38.47619541000313,54282.814285680004 2023-11-26,08:23:20.000,330,11095886,-795,0,1700986999,12754.327547629997,39.03307668000343,54283.04486064001 2023-11-26,08:23:21.000,330,11095932,-795,0,1700987000,12753.566344599989,39.51241752000351,54283.22652576 2023-11-26,08:23:22.000,330,11095836,-795,0,1700987001,12752.83882312,39.68864577000204,54283.57588176001 2023-11-26,08:23:23.000,330,11095907,-795,0,1700987002,12752.320127249994,39.4842209999988,54283.74357264001 2023-11-26,08:23:24.000,330,11095863,-795,0,1700987003,12752.73777847,39.3361892699977,54284.12786424001 2023-11-26,08:23:25.000,330,11095941,-795,0,1700987004,12753.263210650002,39.448975350002,54284.57503992 2023-11-26,08:23:26.000,330,11095921,-795,0,1700987005,12753.653916629999,39.7943827199997,54285.12003528 2023-11-26,08:23:27.000,330,11095921,-795,0,1700987006,12753.93684165,40.50634485000046,54285.44144280001 2023-11-26,08:23:28.000,330,11095880,-795,0,1700987007,12754.334283939992,41.02798047000397,54285.80477304001 2023-11-26,08:23:29.000,330,11095905,-795,0,1700987008,12755.15611376,41.21125785000186,54286.39169112 2023-11-26,08:23:30.000,330,11095877,-795,0,1700987009,12755.890371549998,40.98568569000054,54286.84585392 2023-11-26,08:23:31.000,330,11095873,-795,0,1700987010,12756.382122179995,40.80240831000265,54287.16027432 2023-11-26,08:23:32.000,330,11095923,-795,0,1700987011,12756.361913249995,40.68962222999835,54287.20918416 2023-11-26,08:23:33.000,330,11095902,-795,0,1700987012,12756.725673989997,40.49224659000174,54287.66334696 2023-11-26,08:23:34.000,330,11095888,-795,0,1700987013,12757.143325209989,40.1538883500034,54288.11750976 2023-11-26,08:23:35.000,330,11095923,-795,0,1700987014,12757.56771273999,40.125691829998686,54288.564685440004 2023-11-26,08:23:36.000,330,11095970,-795,0,1700987015,12757.971891339992,40.189134000000195,54288.88609296 2023-11-26,08:23:37.000,330,11095909,-795,0,1700987016,12758.200925880003,40.012905750001664,54289.4590368 2023-11-26,08:23:38.000,330,11095850,-795,0,1700987017,12758.456905659994,39.46307361000072,54289.710573120006 2023-11-26,08:23:39.000,330,11095811,-795,0,1700987018,12758.537741379994,39.089469719998306,54290.00403216 2023-11-26,08:23:40.000,330,11095906,-795,0,1700987019,12758.531005069999,39.12471537000238,54290.45120784001 2023-11-26,08:23:41.000,330,11095922,-795,0,1700987020,12758.322179459989,38.82160278000083,54290.87742216001 2023-11-26,08:23:42.000,330,11095912,-795,0,1700987021,12758.308706839998,38.65947279000102,54291.25472664 2023-11-26,08:23:43.000,330,11095935,-795,0,1700987022,12758.423224109989,38.20832846999838,54291.79273488001 2023-11-26,08:23:44.000,330,11095919,-795,0,1700987023,12758.322179459989,37.72193849999894,54292.22593632001 2023-11-26,08:23:45.000,330,11095890,-795,0,1700987024,12758.160508020002,37.39062938999996,54292.71503472 2023-11-26,08:23:46.000,330,11095852,-795,0,1700987025,12757.918000860001,37.37653113000124,54292.96657104001 2023-11-26,08:23:47.000,330,11095873,-795,0,1700987026,12757.749593109991,37.79242979999981,54293.29496568 2023-11-26,08:23:48.000,330,11095929,-795,0,1700987027,12757.50708594999,38.21537759999774,54293.49060504001 2023-11-26,08:23:49.000,330,11095899,-795,0,1700987028,12757.298260339994,38.687669309998455,54293.84694816 2023-11-26,08:23:50.000,330,11095945,-795,0,1700987029,12757.170270449998,39.20930493000196,54294.287136720006 2023-11-26,08:23:51.000,330,11095893,-795,0,1700987030,12757.143325209989,39.52651578000223,54294.65046696 2023-11-26,08:23:52.000,330,11095899,-795,0,1700987031,12757.311732959999,39.773235330001626,54294.79719648 2023-11-26,08:23:53.000,330,11095897,-795,0,1700987032,12757.36562343999,39.67454751000332,54294.839119200005 2023-11-26,08:23:54.000,330,11095831,-795,0,1700987033,12756.934499599993,39.57585968999774,54295.0836684 2023-11-26,08:23:55.000,330,11095893,-795,0,1700987034,12756.1935055,39.35733666000306,54295.174500960005 2023-11-26,08:23:56.000,330,11095895,-795,0,1700987035,12755.05506911,39.315041879999626,54295.21642368001 2023-11-26,08:23:57.000,330,11095923,-795,0,1700987036,12754.320811320002,39.611105340001814,54295.06270704 2023-11-26,08:23:58.000,330,11095868,-795,0,1700987037,12754.347756559997,39.97766010000487,54295.1535396 2023-11-26,08:23:59.000,330,11095932,-795,0,1700987038,12754.630681579998,40.30896921000385,54295.54481832 2023-11-26,08:24:00.000,330,11095901,-795,0,1700987039,12754.785616709989,40.56273789000261,54295.775393280004 2023-11-26,08:24:01.000,330,11095916,-795,0,1700987040,12755.01465125,40.583885280000686,54295.99898112 2023-11-26,08:24:02.000,330,11095862,-795,0,1700987041,12755.03486018,39.998807490002946,54296.299427280006 2023-11-26,08:24:03.000,330,11095862,-675,0,1700987042,12755.09548697,39.11766624000302,54296.69769312 2023-11-26,08:24:04.000,330,11095908,-795,0,1700987043,12755.16958637999,38.40570411000226,54297.116920320004 2023-11-26,08:24:05.000,330,11095941,-795,0,1700987044,12755.304312579996,37.686692850002146,54297.41736648 2023-11-26,08:24:06.000,330,11095904,-795,0,1700987045,12755.351466749991,36.939485070004594,54297.71781264 2023-11-26,08:24:07.000,330,11095863,-795,0,1700987046,12755.472720329992,36.008999910001876,54298.06018152 2023-11-26,08:24:08.000,330,11095887,-795,0,1700987047,12755.647864389997,35.022121710004285,54298.360627680006 2023-11-26,08:24:09.000,330,11095957,-795,0,1700987048,12755.263894719996,34.49343696000142,54298.696009440006 2023-11-26,08:24:10.000,330,11095901,-795,0,1700987049,12754.482482760002,34.42999478999991,54298.73793216001 2023-11-26,08:24:11.000,330,11095887,-795,0,1700987050,12754.125458329996,34.63441956000315,54298.72395792 2023-11-26,08:24:12.000,330,11095895,-795,0,1700987051,12753.93010533999,35.30408691000048,54298.647099600006 2023-11-26,08:24:13.000,330,11095903,-795,0,1700987052,12753.75496128,36.608175959998334,54298.70998368 2023-11-26,08:24:14.000,330,11095898,-795,0,1700987053,12753.263210650002,38.102591520000715,54298.89863592 2023-11-26,08:24:15.000,330,11095865,-795,0,1700987054,12752.347072489989,39.907168800004,54299.080301040005 2023-11-26,08:24:16.000,330,11095899,-795,0,1700987055,12751.302944439994,42.02895693000028,54299.2060692 2023-11-26,08:24:17.000,330,11095927,-795,0,1700987056,12750.656258679992,44.009762460002094,54299.317863120006 2023-11-26,08:24:18.000,330,11095836,-795,0,1700987057,12750.413751519991,45.4689323700004,54299.28292752 2023-11-26,08:24:19.000,330,11095847,-795,0,1700987058,12749.908528269989,46.216140149997955,54299.583373680005 2023-11-26,08:24:20.000,330,11095933,-795,0,1700987059,12749.26184251,46.434663179999916,54299.81394864001 2023-11-26,08:24:21.000,330,11095922,-795,0,1700987060,12749.01259903999,46.06810842000414,54300.037536480006 2023-11-26,08:24:22.000,330,11095911,-795,0,1700987061,12748.85092759999,45.23631107999972,54299.89080696001 2023-11-26,08:24:23.000,330,11095911,-795,0,1700987062,12749.106907379995,44.15779419000319,54300.254137200005 2023-11-26,08:24:24.000,330,11095883,-795,0,1700987063,12749.686230040003,43.33304597999813,54300.6034932 2023-11-26,08:24:25.000,330,11095926,-795,0,1700987064,12750.043254469994,42.77616470999783,54300.89695224001 2023-11-26,08:24:26.000,330,11095896,-795,0,1700987065,12750.29249793999,42.22633257000416,54301.162462800006 2023-11-26,08:24:27.000,330,11095900,-795,0,1700987066,12750.467641999996,41.76813912000216,54301.53278016 2023-11-26,08:24:28.000,330,11095873,-795,0,1700987067,12750.4002789,41.450928270001896,54301.7214324 2023-11-26,08:24:29.000,330,11095898,-795,0,1700987068,12750.447433069996,41.15486480999971,54302.01489144 2023-11-26,08:24:30.000,330,11095911,-795,0,1700987069,12750.770775949997,40.66847484000027,54302.39918304 2023-11-26,08:24:31.000,330,11095909,-795,0,1700987070,12751.134536689999,40.45700093999767,54302.72757768 2023-11-26,08:24:32.000,330,11095917,-795,0,1700987071,12751.653232559991,40.75306439999986,54302.85334584 2023-11-26,08:24:33.000,330,11095896,-795,0,1700987072,12752.360545109994,41.049127860002045,54302.90225568 2023-11-26,08:24:34.000,330,11095845,-795,0,1700987073,12753.020703490001,41.07027525000012,54303.02802384001 2023-11-26,08:24:35.000,330,11095918,-795,0,1700987074,12753.579817219994,41.006833079998614,54302.769500400005 2023-11-26,08:24:36.000,330,11095899,-795,0,1700987075,12753.99073212999,40.67552396999963,54302.72757768 2023-11-26,08:24:37.000,330,11095892,-795,0,1700987076,12754.159139880001,39.97061096999823,54302.49700272001 2023-11-26,08:24:38.000,330,11095912,-795,0,1700987077,12754.219766670001,39.06127320000087,54302.37123456 2023-11-26,08:24:39.000,330,11095903,-795,0,1700987078,12754.300602390002,38.59603061999951,54302.20354368 2023-11-26,08:24:40.000,330,11095927,-795,0,1700987079,12754.260184530001,39.089469719998306,54301.979955840005 2023-11-26,08:24:41.000,330,11095933,-795,0,1700987080,12754.522900620002,40.05520052999782,54301.644574080005 2023-11-26,08:24:42.000,330,11095847,-795,0,1700987081,12754.960760769995,41.02798047000397,54301.27425672 2023-11-26,08:24:43.000,330,11095948,-795,0,1700987082,12755.540083430002,41.810433899998316,54301.23233400001 2023-11-26,08:24:44.000,330,11095907,-795,0,1700987083,12756.18676918999,42.508297770000354,54301.31617944 2023-11-26,08:24:45.000,330,11095882,-795,0,1700987084,12756.45622159,43.24140728999919,54301.41399912 2023-11-26,08:24:46.000,330,11095880,-795,0,1700987085,12755.890371549998,44.771068499998364,54301.42098624001 2023-11-26,08:24:47.000,330,11095900,-795,0,1700987086,12755.14937744999,46.56859665000229,54301.407012 2023-11-26,08:24:48.000,330,11095900,-795,0,1700987087,12754.556582169993,47.90793135000422,54301.5118188 2023-11-26,08:24:49.000,330,11095909,-795,0,1700987088,12754.341020250002,48.65513913000177,54301.79829072 2023-11-26,08:24:50.000,330,11095861,-795,0,1700987089,12754.758671469994,48.387272190004296,54301.882136160006 2023-11-26,08:24:51.000,330,11095933,-795,0,1700987090,12755.405357229996,47.63301528000011,54302.18956944001 2023-11-26,08:24:52.000,330,11095904,-795,0,1700987091,12755.883635239989,46.81531620000169,54302.364247440004 2023-11-26,08:24:53.000,330,11095934,-795,0,1700987092,12756.240659669995,46.23728754000331,54302.59482240001 2023-11-26,08:24:54.000,330,11095875,-795,0,1700987093,12756.725673989997,46.13155058999837,54303.04898520001 2023-11-26,08:24:55.000,330,11095886,-795,0,1700987094,12757.102907349989,45.92007669000304,54303.34244424001 2023-11-26,08:24:56.000,330,11095912,-795,0,1700987095,12757.419513919995,45.680406270003004,54303.49616088 2023-11-26,08:24:57.000,330,11095886,-795,0,1700987096,12757.837165140001,45.25040933999844,54303.92936232 2023-11-26,08:24:58.000,330,11095901,-795,0,1700987097,12758.288497909998,44.92614935999882,54304.00622064001 2023-11-26,08:24:59.000,330,11095846,-795,0,1700987098,12758.77351223,44.587791120000475,54304.19487288 2023-11-26,08:25:00.000,330,11095939,-795,0,1700987099,12759.130536659992,44.764019369999005,54304.35557664 2023-11-26,08:25:01.000,330,11095866,-795,0,1700987100,12759.554924189993,45.10942674000398,54304.53724176001 2023-11-26,08:25:02.000,330,11095932,-795,0,1700987101,12759.90521230999,45.20811456000229,54304.57916448 2023-11-26,08:25:03.000,330,11095906,-795,0,1700987102,12760.383490319997,44.97549327000161,54304.73986824 2023-11-26,08:25:04.000,330,11095881,-795,0,1700987103,12760.834823089994,44.82746154000051,54304.7957652 2023-11-26,08:25:05.000,330,11095876,-795,0,1700987104,12761.3131011,44.594840249999834,54305.09621136 2023-11-26,08:25:06.000,330,11095876,-795,0,1700987105,12761.622971359997,44.55959460000304,54305.18005680001 2023-11-26,08:25:07.000,330,11095872,-795,0,1700987106,12761.831796969993,44.94729675000417,54305.249928 2023-11-26,08:25:08.000,330,11095919,-795,0,1700987107,12762.175348779994,45.447784980002325,54305.20800528001 2023-11-26,08:25:09.000,330,11095875,-795,0,1700987108,12762.579527379996,46.09630494000157,54305.27088936 2023-11-26,08:25:10.000,330,11095893,-795,0,1700987109,12762.768144059992,47.118428790003236,54305.4595416 2023-11-26,08:25:11.000,330,11095876,-795,0,1700987110,12762.593,47.77399788000184,54305.66216808001 2023-11-26,08:25:12.000,330,11095935,-795,0,1700987111,12762.054095199994,48.535303919998114,54305.773962 2023-11-26,08:25:13.000,330,11095874,-795,0,1700987112,12761.555608260001,49.204971270002716,54305.87876880001 2023-11-26,08:25:14.000,330,11095865,-795,0,1700987113,12761.279419549996,49.902835140004754,54306.242099040006 2023-11-26,08:25:15.000,330,11095914,-795,0,1700987114,12761.427618369991,50.32578294000268,54306.54953232001 2023-11-26,08:25:16.000,330,11095887,-795,0,1700987115,12761.777906490002,50.40332337000291,54306.9268368 2023-11-26,08:25:17.000,330,11095954,-795,0,1700987116,12761.838533280003,50.72758335000253,54307.1364504 2023-11-26,08:25:18.000,330,11095925,-795,0,1700987117,12761.771170179993,51.1434820200011,54307.30414128 2023-11-26,08:25:19.000,330,11095933,-795,0,1700987118,12761.676861840002,51.58757721000438,54307.48580640001 2023-11-26,08:25:20.000,330,11095870,-795,0,1700987119,12761.717279700002,52.24314630000299,54307.730355600004 2023-11-26,08:25:21.000,330,11095900,-795,0,1700987120,12762.020413649989,52.71543801000371,54307.85612376 2023-11-26,08:25:22.000,330,11095899,-795,0,1700987121,12762.316811289995,53.11723842000356,54307.88407224 2023-11-26,08:25:23.000,330,11095934,-795,0,1700987122,12762.49195535,52.983304950001184,54307.57663896001 2023-11-26,08:25:24.000,330,11095894,-795,0,1700987123,12762.747935129992,52.6519958400022,54307.8351624 2023-11-26,08:25:25.000,330,11095895,-795,0,1700987124,12762.855716090002,52.398227160003444,54308.016827520005 2023-11-26,08:25:26.000,330,11095900,-795,0,1700987125,12762.862452399997,51.77085459000227,54308.19150552 2023-11-26,08:25:27.000,330,11095928,-795,0,1700987126,12762.896133950002,50.93905724999786,54308.303299440006 2023-11-26,08:25:28.000,330,11095910,-795,0,1700987127,12763.131904799993,50.304635550004605,54308.54086152001 2023-11-26,08:25:29.000,330,11095948,-795,0,1700987128,12763.596710189995,50.11430904000008,54308.86925616 2023-11-26,08:25:30.000,330,11095820,-795,0,1700987129,12763.785326869991,49.846442100002605,54309.04393416001 2023-11-26,08:25:31.000,330,11095851,-795,0,1700987130,12763.738172699996,49.388248650000605,54309.20463792 2023-11-26,08:25:32.000,330,11095934,-795,0,1700987131,12763.44177505999,49.021693890004826,54309.35136744001 2023-11-26,08:25:33.000,330,11095910,-795,0,1700987132,12763.037596460003,49.042841280002904,54309.63783936001 2023-11-26,08:25:34.000,330,11095906,-795,0,1700987133,12762.694044650001,49.41644516999804,54309.87540144 2023-11-26,08:25:35.000,330,11095912,-795,0,1700987134,12762.875925020002,49.68431211000279,54310.33655136001 2023-11-26,08:25:36.000,330,11095929,-795,0,1700987135,12763.387884579999,49.7829999300011,54310.60904904 2023-11-26,08:25:37.000,330,11095942,-795,0,1700987136,12763.778590559996,50.29053728999861,54310.937443680006 2023-11-26,08:25:38.000,330,11095890,-795,0,1700987137,12763.637128049995,51.27036636000412,54311.084173200004 2023-11-26,08:25:39.000,330,11095880,-795,0,1700987138,12763.280103619989,52.63084845000412,54311.37763224 2023-11-26,08:25:40.000,330,11095908,-795,0,1700987139,12762.559318449996,54.28034486999968,54311.74794960001 2023-11-26,08:25:41.000,330,11095942,-795,0,1700987140,12761.589289809992,55.45050045000244,54312.07634424 2023-11-26,08:25:42.000,330,11095878,-795,0,1700987141,12760.511480209992,55.57033565999882,54312.32089344001 2023-11-26,08:25:43.000,330,11095910,-795,0,1700987142,12760.100565299996,54.80902962000255,54312.76806912 2023-11-26,08:25:44.000,330,11095917,-795,0,1700987143,12760.181401019996,53.87854445999983,54313.34101296 2023-11-26,08:25:45.000,330,11095910,-795,0,1700987144,12760.430644489992,52.800027570003294,54313.83011136001 2023-11-26,08:25:46.000,330,11095932,-795,0,1700987145,12760.693360579993,51.742658070004836,54314.35414536 2023-11-26,08:25:47.000,330,11095936,-795,0,1700987146,12760.666415339998,50.889713340002345,54314.87817936 2023-11-26,08:25:48.000,330,11095867,-795,0,1700987147,12760.309390909992,50.480863800003135,54315.40221336 2023-11-26,08:25:49.000,330,11095876,-795,0,1700987148,12760.00625695999,50.56545336000272,54315.94022160001 2023-11-26,08:25:50.000,330,11095884,-795,0,1700987149,12760.10730160999,50.720534220003174,54316.72277904 2023-11-26,08:25:51.000,330,11095950,-795,0,1700987150,12760.693360579993,50.304635550004605,54317.36559408 2023-11-26,08:25:52.000,330,11095891,-795,0,1700987151,12761.468036229991,49.663164720004715,54318.00142200001 2023-11-26,08:25:53.000,330,11095915,-795,0,1700987152,12762.16187615999,49.190873010004,54318.57436584001 2023-11-26,08:25:54.000,330,11095869,-795,0,1700987153,12762.619945239996,48.923006069999246,54319.36391040001 2023-11-26,08:25:55.000,330,11095887,-795,0,1700987154,12762.46501010999,48.753826950000075,54319.901918640004 2023-11-26,08:25:56.000,330,11095932,-795,0,1700987155,12762.013677339994,48.56350044000283,54320.474862480005 2023-11-26,08:25:57.000,330,11095857,-795,0,1700987156,12761.892423759993,48.44366522999917,54320.78229576001 2023-11-26,08:25:58.000,330,11095897,-795,0,1700987157,12762.28312973999,48.570549570002186,54321.33427824001 2023-11-26,08:25:59.000,330,11095843,-795,0,1700987158,12763.199267899989,48.70448304000456,54321.94215768 2023-11-26,08:26:00.000,330,11095842,-795,0,1700987159,12764.357913219988,48.76792520999879,54322.51510152 2023-11-26,08:26:01.000,330,11095910,-795,0,1700987160,12765.368359719992,48.68333564999921,54323.05310976001 2023-11-26,08:26:02.000,330,11095861,-795,0,1700987161,12765.994836549995,48.55645131000347,54323.591118000004 2023-11-26,08:26:03.000,330,11095933,-795,0,1700987162,12766.0285181,48.359075669999584,54323.98239672 2023-11-26,08:26:04.000,330,11095909,-795,0,1700987163,12765.914000829995,48.21809306999785,54324.47848224 2023-11-26,08:26:05.000,330,11095956,-795,0,1700987164,12766.02178178999,47.950226130000374,54324.91168368 2023-11-26,08:26:06.000,330,11095884,-795,0,1700987165,12766.196925849996,48.112356120000186,54325.40776920001 2023-11-26,08:26:07.000,330,11095943,-795,0,1700987166,12766.284497879991,48.50005827000132,54325.771099440004 2023-11-26,08:26:08.000,330,11095916,-795,0,1700987167,12766.12956275,48.96530085000268,54326.18333952 2023-11-26,08:26:09.000,330,11095938,-795,0,1700987168,12765.914000829995,49.740705149997666,54326.630515200006 2023-11-26,08:26:10.000,330,11095912,-795,0,1700987169,12765.88031927999,50.28348815999925,54326.98685832001 2023-11-26,08:26:11.000,330,11095887,-795,0,1700987170,12766.015045479995,50.87561508000363,54327.133587840006 2023-11-26,08:26:12.000,330,11095913,-795,0,1700987171,12765.96789131,51.524135040002875,54327.47595672 2023-11-26,08:26:13.000,330,11095925,-795,0,1700987172,12765.705175219999,51.59462634000374,54327.5737764 2023-11-26,08:26:14.000,330,11095934,-795,0,1700987173,12765.597394259989,51.3902015700005,54327.94409376001 2023-11-26,08:26:15.000,330,11095910,-795,0,1700987174,12765.415513890002,51.17167853999854,54328.14672024 2023-11-26,08:26:16.000,330,11095870,-795,0,1700987175,12765.422250199998,51.1434820200011,54328.37729520001 2023-11-26,08:26:17.000,330,11095918,-795,0,1700987176,12765.469404369993,51.080039849999594,54328.53101184 2023-11-26,08:26:18.000,330,11095875,-795,0,1700987177,12765.496349610003,50.96020464000321,54328.51005048 2023-11-26,08:26:19.000,330,11095895,-795,0,1700987178,12765.75906569999,51.0447942000028,54328.67075424 2023-11-26,08:26:20.000,330,11095884,-795,0,1700987179,12766.06219964999,51.41134895999858,54328.98517464 2023-11-26,08:26:21.000,330,11095894,-795,0,1700987180,12766.0285181,52.07396718000382,54329.292607920004 2023-11-26,08:26:22.000,330,11095885,-795,0,1700987181,12765.77927462999,52.800027570003294,54329.58606696 2023-11-26,08:26:23.000,330,11095895,-795,0,1700987182,12765.637812119989,53.31461406000017,54329.85856464001 2023-11-26,08:26:24.000,330,11095916,-795,0,1700987183,12765.658021049989,53.603628390002996,54330.13804944 2023-11-26,08:26:25.000,330,11095828,-795,0,1700987184,12766.16324429999,53.85739707000175,54330.69701904001 2023-11-26,08:26:26.000,330,11095887,-795,0,1700987185,12766.789721129993,53.963134019999416,54331.26996288 2023-11-26,08:26:27.000,330,11095876,-795,0,1700987186,12767.530715230001,53.94198663000134,54331.57739616 2023-11-26,08:26:28.000,330,11095866,-795,0,1700987187,12768.3862266,53.7023162100013,54331.84989384001 2023-11-26,08:26:29.000,330,11095919,-795,0,1700987188,12769.49771774999,53.59657926000364,54332.10841728 2023-11-26,08:26:30.000,330,11095917,-795,0,1700987189,12770.831507129995,53.65297229999851,54332.56258008 2023-11-26,08:26:31.000,330,11095923,-795,0,1700987190,12772.08446079,53.85739707000175,54332.849052 2023-11-26,08:26:32.000,330,11095873,-795,0,1700987191,12772.751355480003,53.843298810003034,54333.051678480006 2023-11-26,08:26:33.000,330,11095926,-795,0,1700987192,12773.027544189994,53.85739707000175,54333.07962696 2023-11-26,08:26:34.000,330,11095933,-795,0,1700987193,12773.108379909994,53.99837967000349,54333.04469136001 2023-11-26,08:26:35.000,330,11095925,-795,0,1700987194,12773.26331504,54.14641140000458,54333.24033072001 2023-11-26,08:26:36.000,330,11095948,-795,0,1700987195,12773.41825016999,54.17460792000202,54333.366098880004 2023-11-26,08:26:37.000,330,11095884,-795,0,1700987196,12773.687702570001,54.245099220002885,54333.29622768 2023-11-26,08:26:38.000,330,11095957,-795,0,1700987197,12774.25355260999,54.54821181000443,54333.46391856 2023-11-26,08:26:39.000,330,11095910,-795,0,1700987198,12774.69814906999,55.006405259999156,54333.73641624 2023-11-26,08:26:40.000,330,11095905,-795,0,1700987199,12774.731830619996,55.006405259999156,54333.88314576001 2023-11-26,08:26:41.000,330,11095923,-795,0,1700987200,12774.590368109995,54.74558745000104,54333.890132880006 2023-11-26,08:26:42.000,330,11095895,-795,0,1700987201,12774.819402649991,54.34378704000119,54333.673532160006 2023-11-26,08:26:43.000,330,11095919,-795,0,1700987202,12775.311153279989,54.068870970004355,54333.841223040006 2023-11-26,08:26:44.000,330,11095954,-795,0,1700987203,12775.749013429995,53.54723535000085,54333.93205560001 2023-11-26,08:26:45.000,330,11095915,-795,0,1700987204,12776.099301549992,52.82117496000137,54333.86218440001 2023-11-26,08:26:46.000,330,11095900,-795,0,1700987205,12776.449589669988,52.292490209998505,54333.820261680004 2023-11-26,08:26:47.000,330,11095909,-795,0,1700987206,12776.69209682999,51.876591539999936,54333.72942912 2023-11-26,08:26:48.000,330,11095904,-795,0,1700987207,12776.97502184999,51.80610023999907,54333.63859656 2023-11-26,08:26:49.000,330,11095915,-795,0,1700987208,12777.1434296,52.47576759000367,54333.78532608 2023-11-26,08:26:50.000,330,11095901,-795,0,1700987209,12777.170374839996,53.554284480000206,54333.73641624 2023-11-26,08:26:51.000,330,11095936,-795,0,1700987210,12777.520662959992,54.56231007000315,54333.93205560001 2023-11-26,08:26:52.000,330,11095905,-795,0,1700987211,12778.32228385,55.295419590001984,54333.96000408001 2023-11-26,08:26:53.000,330,11095914,-795,0,1700987212,12779.123904739994,55.39410741000029,54333.87615864 2023-11-26,08:26:54.000,330,11095859,-795,0,1700987213,12779.891844079997,54.879520920003415,54333.92506848 2023-11-26,08:26:55.000,330,11095895,-795,0,1700987214,12780.525057219995,54.09706749000179,54333.98096544001 2023-11-26,08:26:56.000,330,11095908,-795,0,1700987215,12781.037016779992,53.434449270003824,54333.89712 2023-11-26,08:26:57.000,330,11095897,-795,0,1700987216,12781.744329329995,53.21592624000186,54333.8272488 2023-11-26,08:26:58.000,330,11095900,-795,0,1700987217,12782.552686529998,53.371007100002316,54333.59667384001 2023-11-26,08:26:59.000,330,11095910,-795,0,1700987218,12783.273471699991,53.737561859998095,54333.59667384001 2023-11-26,08:27:00.000,330,11095857,-795,0,1700987219,12783.839321739993,54.04067444999964,54333.7573776 2023-11-26,08:27:01.000,330,11095905,-795,0,1700987220,12784.344544989995,54.26624661000096,54333.85519728 2023-11-26,08:27:02.000,330,11095923,-795,0,1700987221,12784.944076579988,54.5411626799978,54333.77833896 2023-11-26,08:27:03.000,330,11095846,-795,0,1700987222,12785.624443889996,54.92181569999957,54334.008913920006 2023-11-26,08:27:04.000,330,11095949,-795,0,1700987223,12785.947786769997,55.422303929997724,54334.204553280004 2023-11-26,08:27:05.000,330,11095907,-795,0,1700987224,12786.001677250002,55.99328346000402,54334.18359192 2023-11-26,08:27:06.000,330,11095861,-795,0,1700987225,12786.116194519993,56.52901733999897,54334.40019264 2023-11-26,08:27:07.000,330,11095917,-795,0,1700987226,12786.399119539994,56.796884280003724,54334.560896400006 2023-11-26,08:27:08.000,330,11095895,-795,0,1700987227,12787.012123749992,56.84622818999924,54334.539935040004 2023-11-26,08:27:09.000,330,11095895,-795,0,1700987228,12787.91478929,56.796884280003724,54334.81941984001 2023-11-26,08:27:10.000,330,11095921,-795,0,1700987229,12788.783773279989,56.80393341000308,54335.16877584 2023-11-26,08:27:11.000,330,11095915,-795,0,1700987230,12789.342887009996,57.00835817999905,54335.47620912 2023-11-26,08:27:12.000,330,11095908,-795,0,1700987231,12789.646020959997,57.198684690003574,54335.546080320004 2023-11-26,08:27:13.000,330,11095882,-795,0,1700987232,12789.895264429993,57.23393034000037,54335.59499016 2023-11-26,08:27:14.000,330,11095852,-795,0,1700987233,12790.4139603,57.2762251200038,54335.83953936 2023-11-26,08:27:15.000,330,11095837,-795,0,1700987234,12791.060646059988,57.28327425000316,54335.93735904 2023-11-26,08:27:16.000,330,11095876,-795,0,1700987235,12791.828585399991,57.21278295000229,54336.07710144 2023-11-26,08:27:17.000,330,11095951,-795,0,1700987236,12792.58305211999,57.21278295000229,54336.049152960004 2023-11-26,08:27:18.000,330,11095913,-795,0,1700987237,12793.654125409994,57.198684690003574,54336.070114320006 2023-11-26,08:27:19.000,330,11095922,-795,0,1700987238,12794.711726079993,57.01540730999841,54336.25177944 2023-11-26,08:27:20.000,330,11095904,-795,0,1700987239,12795.634600550002,56.71229472000414,54336.24479232 2023-11-26,08:27:21.000,330,11095900,-795,0,1700987240,12796.44295774999,56.59950863999984,54336.19588248 2023-11-26,08:27:22.000,330,11095885,-795,0,1700987241,12797.130061369993,56.65590168000199,54335.79761664 2023-11-26,08:27:23.000,330,11095857,-795,0,1700987242,12797.844110229991,56.82508080000116,54335.74171968 2023-11-26,08:27:24.000,330,11095922,-795,0,1700987243,12798.484059679999,57.191635560004215,54335.86050072 2023-11-26,08:27:25.000,330,11095860,-795,0,1700987244,12799.130745440001,57.558190319999994,54335.783642400005 2023-11-26,08:27:26.000,330,11095941,-795,0,1700987245,12799.784167509999,57.769664220002596,54335.713771200004 2023-11-26,08:27:27.000,330,11095902,-795,0,1700987246,12800.437589579997,57.89654855999834,54335.72075832 2023-11-26,08:27:28.000,330,11095916,-795,0,1700987247,12801.05733009999,58.05162941999879,54335.72075832 2023-11-26,08:27:29.000,330,11095897,-795,0,1700987248,12801.899368849998,58.2137594099986,54335.75569392001 2023-11-26,08:27:30.000,330,11095890,-795,0,1700987249,12802.754880219996,58.54506852000486,54335.70678408001 2023-11-26,08:27:31.000,330,11095931,-795,0,1700987250,12803.58344635,59.059655010001734,54335.69979696 2023-11-26,08:27:32.000,330,11095905,-795,0,1700987251,12804.277286279997,59.5883397600046,54335.58800304001 2023-11-26,08:27:33.000,330,11095911,-795,0,1700987252,12805.051961929996,60.00423843000317,54335.55306744 2023-11-26,08:27:34.000,330,11095907,-795,0,1700987253,12805.89400067999,60.222761459997855,54335.76966816 2023-11-26,08:27:35.000,330,11095896,-795,0,1700987254,12806.783193599993,60.28620362999936,54335.86050072 2023-11-26,08:27:36.000,330,11095908,-795,0,1700987255,12807.638704969992,60.25800711000193,54335.83953936 2023-11-26,08:27:37.000,330,11095965,-795,0,1700987256,12808.33254489999,60.02538582000125,54335.902423440006 2023-11-26,08:27:38.000,330,11095841,-795,0,1700987257,12808.898394939992,59.912599740004225,54335.615951520005 2023-11-26,08:27:39.000,330,11095835,-795,0,1700987258,12809.403618189994,59.863255830001435,54335.664861360005 2023-11-26,08:27:40.000,330,11095922,-795,0,1700987259,12809.6798069,59.75046975000441,54335.65088712 2023-11-26,08:27:41.000,330,11095904,-795,0,1700987260,12809.71348844999,59.405062379999436,54335.58101592 2023-11-26,08:27:42.000,330,11095867,-795,0,1700987261,12809.6798069,59.09490065999853,54335.33646672 2023-11-26,08:27:43.000,330,11095893,-795,0,1700987262,12809.70001583,58.79883720000362,54335.27358264001 2023-11-26,08:27:44.000,330,11095874,-795,0,1700987263,12810.043567640001,58.643756340003165,54335.32249248001 2023-11-26,08:27:45.000,330,11095876,-795,0,1700987264,12810.117667049992,58.601461559999734,54335.28755688 2023-11-26,08:27:46.000,330,11095840,-795,0,1700987265,12810.016622399991,58.67900198999996,54335.210698560004 2023-11-26,08:27:47.000,330,11095910,-795,0,1700987266,12809.828005719995,58.7847389400049,54335.18275008001 2023-11-26,08:27:48.000,330,11095877,-795,0,1700987267,12809.76064262,58.70719851000467,54335.05698192001 2023-11-26,08:27:49.000,330,11095939,-795,0,1700987268,12809.73369737999,58.48867548000271,54335.08493040001 2023-11-26,08:27:50.000,330,11095921,-795,0,1700987269,12809.65286165999,58.39703679000377,54335.08493040001 2023-11-26,08:27:51.000,330,11095890,-795,0,1700987270,12809.53160807999,58.10802246000094,54335.17576296001 2023-11-26,08:27:52.000,330,11095967,-795,0,1700987271,12809.309309849988,57.92474508000305,54335.08493040001 2023-11-26,08:27:53.000,330,11095871,-795,0,1700987272,12809.127429480002,57.607534230002784,54334.83339408 2023-11-26,08:27:54.000,330,11095789,-795,0,1700987273,12809.060066379992,57.17048816999886,54334.78448424 2023-11-26,08:27:55.000,330,11095954,-795,0,1700987274,12809.147638410002,56.726392980002856,54334.63076760001 2023-11-26,08:27:56.000,330,11095950,-795,0,1700987275,12809.167847340002,56.52196820999961,54334.44910248 2023-11-26,08:27:57.000,330,11095923,-795,0,1700987276,12808.965758040002,56.514919080000254,54334.204553280004 2023-11-26,08:27:58.000,330,11095863,-795,0,1700987277,12808.67609670999,56.70524559000478,54334.16263056 2023-11-26,08:27:59.000,330,11095875,-795,0,1700987278,12808.709778259996,57.00835817999905,54334.057823760006 2023-11-26,08:28:00.000,330,11095898,-795,0,1700987279,12808.952285419997,57.29737251000188,54334.04384952 2023-11-26,08:28:01.000,330,11095916,-795,0,1700987280,12809.363200329994,57.46655163000105,54333.97397832 2023-11-26,08:28:02.000,330,11095849,-795,0,1700987281,12809.908841439996,57.48064988999977,54333.701480640004 2023-11-26,08:28:03.000,330,11095869,-795,0,1700987282,12810.542054579993,57.325569029999315,54333.76436472001 2023-11-26,08:28:04.000,330,11095925,-795,0,1700987283,12810.845188529995,57.29032338000252,54333.80628744 2023-11-26,08:28:05.000,330,11095934,-795,0,1700987284,12810.83171590999,57.424256850004895,54333.7573776 2023-11-26,08:28:06.000,330,11095894,-795,0,1700987285,12810.636362919999,57.727369439999165,54333.72942912 2023-11-26,08:28:07.000,330,11095903,-795,0,1700987286,12810.211975389997,58.17146463000245,54333.62462232001 2023-11-26,08:28:08.000,330,11095920,-795,0,1700987287,12809.686543209995,58.74949329000083,54333.63859656 2023-11-26,08:28:09.000,330,11095887,-795,0,1700987288,12809.208265200003,59.15834283000004,54333.701480640004 2023-11-26,08:28:10.000,330,11095824,-795,0,1700987289,12808.72325088,59.44030803000351,54333.56872536 2023-11-26,08:28:11.000,330,11095887,-795,0,1700987290,12808.52116158,59.66588019000483,54333.49885416001 2023-11-26,08:28:12.000,330,11095894,-795,0,1700987291,12808.35949014,59.863255830001435,54333.42898296001 2023-11-26,08:28:13.000,330,11095941,-795,0,1700987292,12808.35275382999,60.053582339998684,54333.42199584 2023-11-26,08:28:14.000,330,11095911,-795,0,1700987293,12808.325808589994,60.34964580000087,54333.66654504001 2023-11-26,08:28:15.000,330,11095943,-795,0,1700987294,12808.31233596999,60.547021440004755,54333.79930032 2023-11-26,08:28:16.000,330,11095888,-795,0,1700987295,12808.366226449994,60.43423536000046,54333.85519728 2023-11-26,08:28:17.000,330,11095898,-795,0,1700987296,12808.59526098999,60.37784231999831,54333.89712 2023-11-26,08:28:18.000,330,11095888,-795,0,1700987297,12808.69630563999,60.40603884000302,54333.75039048 2023-11-26,08:28:19.000,330,11095893,-795,0,1700987298,12808.770405049996,60.441284489999816,54333.939042720005 2023-11-26,08:28:20.000,330,11095859,-795,0,1700987299,12808.63567884999,60.61046360999899,54333.94602984 2023-11-26,08:28:21.000,330,11095961,-795,0,1700987300,12808.47400740999,60.69505316999857,54334.02987528001 2023-11-26,08:28:22.000,330,11095884,-795,0,1700987301,12808.265181799994,60.66685665000114,54334.16263056 2023-11-26,08:28:23.000,330,11095894,-795,0,1700987302,12808.150664529989,60.69505316999857,54334.16961768001 2023-11-26,08:28:24.000,330,11095972,-795,0,1700987303,12807.995729399998,60.70210229999793,54334.13468208 2023-11-26,08:28:25.000,330,11095886,-795,0,1700987304,12807.928366300002,60.962920110003324,54334.40019264 2023-11-26,08:28:26.000,330,11095890,-795,0,1700987305,12807.975520469998,61.089804449999065,54334.33730856001 2023-11-26,08:28:27.000,330,11095925,-795,0,1700987306,12808.48074372,60.89242881000246,54334.344295680006 2023-11-26,08:28:28.000,330,11095924,-795,0,1700987307,12809.268891989988,60.61751273999835,54334.48403808001 2023-11-26,08:28:29.000,330,11095898,-795,0,1700987308,12809.935786679991,60.23685972000385,54334.51897368 2023-11-26,08:28:30.000,330,11095917,-795,0,1700987309,12810.441009929993,60.07472973000404,54334.72160016001 2023-11-26,08:28:31.000,330,11095972,-795,0,1700987310,12810.663308159994,59.870304960000794,54334.77051000001 2023-11-26,08:28:32.000,330,11095934,-795,0,1700987311,12810.83171590999,59.67292932000419,54334.81941984001 2023-11-26,08:28:33.000,330,11095940,-795,0,1700987312,12811.08095938,59.644732799999474,54334.679677440006 2023-11-26,08:28:34.000,330,11095849,-795,0,1700987313,12811.309993919996,59.99014017000445,54334.81243272 2023-11-26,08:28:35.000,330,11095877,-795,0,1700987314,12811.437983809992,60.58931622000091,54334.76352288 2023-11-26,08:28:36.000,330,11095888,-795,0,1700987315,12811.680490969993,61.20963966000272,54334.79147136 2023-11-26,08:28:37.000,330,11095880,-795,0,1700987316,12812.11835112,61.67488224000408,54334.5259608 2023-11-26,08:28:38.000,330,11095887,-795,0,1700987317,12812.650519609997,62.26700916000118,54334.48403808001 2023-11-26,08:28:39.000,330,11095953,-795,0,1700987318,12813.041225589994,62.85208694999892,54334.6657032 2023-11-26,08:28:40.000,330,11095880,-795,0,1700987319,12813.223105959994,63.232739970000694,54334.57487064 2023-11-26,08:28:41.000,330,11095910,-795,0,1700987320,12813.43866788,63.211592580002616,54334.4560896 2023-11-26,08:28:42.000,330,11095862,-795,0,1700987321,12813.829373859997,63.02126606999809,54334.26045024 2023-11-26,08:28:43.000,330,11095911,-795,0,1700987322,12814.206607219989,62.943725639997865,54334.16961768001 2023-11-26,08:28:44.000,330,11095907,-795,0,1700987323,12814.75224832999,63.000118680000014,54334.23250176 2023-11-26,08:28:45.000,330,11095918,-795,0,1700987324,12815.385461469989,63.23978910000005,54334.204553280004 2023-11-26,08:28:46.000,330,11095940,-795,0,1700987325,12815.91762996,63.225690840001334,54334.19756616001 2023-11-26,08:28:47.000,330,11095923,-795,0,1700987326,12816.436325829993,62.74635000000126,54334.176604800006 2023-11-26,08:28:48.000,330,11095946,-795,0,1700987327,12816.611469889998,62.1471739500048,54334.09275936 2023-11-26,08:28:49.000,330,11095904,-795,0,1700987328,12816.725987159989,61.75242267000431,54334.11372072 2023-11-26,08:28:50.000,330,11095957,-795,0,1700987329,12816.759668709994,61.498653989998274,54333.9669912 2023-11-26,08:28:51.000,330,11095921,-795,0,1700987330,12816.921340149995,61.308327480001026,54333.76436472001 2023-11-26,08:28:52.000,330,11095930,-795,0,1700987331,12816.941549079995,61.56209615999978,54333.533789760004 2023-11-26,08:28:53.000,330,11095873,-795,0,1700987332,12817.13016575999,62.006191350003064,54333.484879920004 2023-11-26,08:28:54.000,330,11095942,-795,0,1700987333,12817.460244950002,62.400942630003556,54333.57571248001 2023-11-26,08:28:55.000,330,11095935,-795,0,1700987334,12817.824005689989,62.60536739999952,54333.505841280006 2023-11-26,08:28:56.000,330,11095938,-795,0,1700987335,12818.21471167,62.59831827000016,54333.59667384001 2023-11-26,08:28:57.000,330,11095899,-795,0,1700987336,12818.524581929996,62.55602349000401,54333.652570800004 2023-11-26,08:28:58.000,330,11095938,-795,0,1700987337,12818.861397430002,62.3797952399982,54333.45693144001 2023-11-26,08:28:59.000,330,11095842,-795,0,1700987338,12819.339675439995,62.34454959000141,54333.652570800004 2023-11-26,08:29:00.000,330,11095937,-795,0,1700987339,12819.865107619997,62.238812640003744,54333.79930032 2023-11-26,08:29:01.000,330,11095992,-795,0,1700987340,12820.370330869999,62.07668265000393,54333.890132880006 2023-11-26,08:29:02.000,330,11095878,-795,0,1700987341,12820.75430054,61.87930701000005,54333.84821016 2023-11-26,08:29:03.000,330,11095864,-795,0,1700987342,12821.043961869997,61.773570060002385,54333.92506848 2023-11-26,08:29:04.000,330,11095893,-795,0,1700987343,12821.232578549992,61.73832440999831,54333.83423592001 2023-11-26,08:29:05.000,330,11095896,-795,0,1700987344,12821.448140469998,61.65373484999873,54333.96000408001 2023-11-26,08:29:06.000,330,11095950,-795,0,1700987345,12821.656966079994,61.52685051000299,54333.91109424001 2023-11-26,08:29:07.000,330,11095940,-795,0,1700987346,12821.818637519995,61.52685051000299,54333.96000408001 2023-11-26,08:29:08.000,330,11095898,-795,0,1700987347,12821.79169228,61.6889805000028,54333.939042720005 2023-11-26,08:29:09.000,330,11095875,-795,0,1700987348,12821.97357265,62.006191350003064,54333.939042720005 2023-11-26,08:29:10.000,330,11095881,-795,0,1700987349,12822.431641729992,62.2458617700031,54334.106733600005 2023-11-26,08:29:11.000,330,11095894,-795,0,1700987350,12823.13221797,62.33750046000205,54334.23250176 2023-11-26,08:29:12.000,330,11095934,-795,0,1700987351,12823.684595389997,62.47848306000378,54334.176604800006 2023-11-26,08:29:13.000,330,11095905,-795,0,1700987352,12823.846266829998,62.85208694999892,54334.16961768001 2023-11-26,08:29:14.000,330,11095905,-795,0,1700987353,12823.617232290002,63.46536126000137,54333.93205560001 2023-11-26,08:29:15.000,330,11095925,-795,0,1700987354,12823.33430727,64.36060077000002,54333.81327456001 2023-11-26,08:29:16.000,330,11095887,-795,0,1700987355,12823.02443700999,65.72813198999938,54333.987952560004 2023-11-26,08:29:17.000,330,11095886,-795,0,1700987356,12822.418169110002,66.96172974000365,54333.90410712 2023-11-26,08:29:18.000,330,11095917,-795,0,1700987357,12821.818637519995,67.82172359999822,54333.96000408001 2023-11-26,08:29:19.000,330,11095899,-795,0,1700987358,12821.66370238999,68.02614837000147,54334.19057904 2023-11-26,08:29:20.000,330,11095940,-795,0,1700987359,12821.515503569994,67.9556570700006,54334.30237296 2023-11-26,08:29:21.000,330,11095915,-795,0,1700987360,12821.656966079994,67.79352708000079,54334.511986560006 2023-11-26,08:29:22.000,330,11095941,-795,0,1700987361,12821.818637519995,67.57500404999882,54334.560896400006 2023-11-26,08:29:23.000,330,11095884,-795,0,1700987362,12822.391223869992,67.10976147000474,54334.78448424 2023-11-26,08:29:24.000,330,11095934,-795,0,1700987363,12823.12548165999,66.57402759000252,54334.96614936001 2023-11-26,08:29:25.000,330,11095928,-795,0,1700987364,12823.886684689998,66.17222718000266,54335.20371144001 2023-11-26,08:29:26.000,330,11095926,-795,0,1700987365,12824.2302365,66.12288326999987,54335.35044096001 2023-11-26,08:29:27.000,330,11095896,-795,0,1700987366,12824.36496269999,66.21452195999882,54335.05698192001 2023-11-26,08:29:28.000,330,11095905,-795,0,1700987367,12824.2302365,66.42599586000142,54335.20371144001 2023-11-26,08:29:29.000,330,11095902,-795,0,1700987368,12824.20329125999,66.63042063000466,54335.38537656 2023-11-26,08:29:30.000,330,11095865,-795,0,1700987369,12823.987729339999,66.73615758000233,54335.37140232001 2023-11-26,08:29:31.000,330,11095910,-795,0,1700987370,12823.886684689998,66.82074714000191,54335.35044096001 2023-11-26,08:29:32.000,330,11095910,-795,0,1700987371,12824.014674579994,66.7573049700004,54335.23864704 2023-11-26,08:29:33.000,330,11095914,-795,0,1700987372,12824.519897829996,66.57402759000252,54335.378389440004 2023-11-26,08:29:34.000,330,11095905,-795,0,1700987373,12825.085747869998,66.36960281999927,54335.58101592 2023-11-26,08:29:35.000,330,11095912,-795,0,1700987374,12825.48319015999,66.36255368999991,54335.70678408001 2023-11-26,08:29:36.000,330,11095928,-795,0,1700987375,12825.42256336999,66.77140322999912,54335.76268104 2023-11-26,08:29:37.000,330,11095892,-795,0,1700987376,12825.287837169999,67.20844929000305,54335.67883560001 2023-11-26,08:29:38.000,330,11095886,-795,0,1700987377,12825.119429419989,67.50451274999796,54335.6439 2023-11-26,08:29:39.000,330,11095846,-795,0,1700987378,12825.139638349989,67.6102497000029,54335.68582272001 2023-11-26,08:29:40.000,330,11095931,-795,0,1700987379,12825.132902039993,67.92746055000316,54335.76268104 2023-11-26,08:29:41.000,330,11095896,-795,0,1700987380,12825.173319899994,68.29401530999894,54335.93735904 2023-11-26,08:29:42.000,330,11095913,-795,0,1700987381,12825.025121079998,68.80155267000373,54336.07710144 2023-11-26,08:29:43.000,330,11095898,-795,0,1700987382,12824.708514509992,69.16105830000015,54336.15395976 2023-11-26,08:29:44.000,330,11095928,-795,0,1700987383,12824.506425209991,69.35843394000403,54336.237805200006 2023-11-26,08:29:45.000,330,11095897,-795,0,1700987384,12824.560315689996,69.5276130600032,54336.552225600004 2023-11-26,08:29:46.000,330,11095868,-795,0,1700987385,12824.870185949992,69.83777478000411,54336.81074904001 2023-11-26,08:29:47.000,330,11095909,-795,0,1700987386,12825.375409199994,70.17613302000245,54337.055298240004 2023-11-26,08:29:48.000,330,11095896,-795,0,1700987387,12825.887368759992,70.40875431000313,54337.174079280005 2023-11-26,08:29:49.000,330,11095951,-795,0,1700987388,12826.50037296999,70.43695083000057,54337.38369288001 2023-11-26,08:29:50.000,330,11095913,-795,0,1700987389,12827.066223009992,70.28891909999948,54337.76798448001 2023-11-26,08:29:51.000,330,11095926,-795,0,1700987390,12827.504083159998,70.09154346000287,54337.86580416001 2023-11-26,08:29:52.000,330,11095915,-795,0,1700987391,12827.8678439,70.021052160002,54338.10336624001 2023-11-26,08:29:53.000,330,11095876,-795,0,1700987392,12828.08340581999,69.89416781999898,54338.131314720005 2023-11-26,08:29:54.000,330,11095906,-795,0,1700987393,12828.420221319997,69.81662738999876,54338.41079952001 2023-11-26,08:29:55.000,330,11095898,-795,0,1700987394,12828.682937409998,69.57695696999872,54338.27804424 2023-11-26,08:29:56.000,330,11095918,-795,0,1700987395,12829.033225529995,69.34433567999804,54338.6483616 2023-11-26,08:29:57.000,330,11095880,-795,0,1700987396,12829.20163327999,69.43597437000426,54338.802078240005 2023-11-26,08:29:58.000,330,11095897,-795,0,1700987397,12829.41045889,69.3161391600006,54339.03964032001 2023-11-26,08:29:59.000,330,11095916,-795,0,1700987398,12829.504767229992,69.27384438000445,54339.34008648 2023-11-26,08:30:00.000,330,11095951,-795,0,1700987399,12829.403722579991,69.44302350000362,54339.61258416001 2023-11-26,08:30:01.000,330,11095837,-795,0,1700987400,12829.22184220999,69.80252913000004,54339.91303032 2023-11-26,08:30:02.000,330,11095873,-795,0,1700987401,12829.093852319995,70.14793649999774,54340.05277272 2023-11-26,08:30:03.000,330,11095906,-795,0,1700987402,12829.093852319995,70.3312138800029,54340.47199992001 2023-11-26,08:30:04.000,330,11095891,-795,0,1700987403,12829.10058862999,70.21842779999861,54340.87725288 2023-11-26,08:30:05.000,330,11095926,-795,0,1700987404,12829.450876750001,70.1197399800003,54341.198660400005 2023-11-26,08:30:06.000,330,11095909,-795,0,1700987405,12830.043672029999,70.08449433000351,54341.534042160005 2023-11-26,08:30:07.000,330,11095867,-795,0,1700987406,12830.629731,70.21137866999925,54341.78557848 2023-11-26,08:30:08.000,330,11095966,-795,0,1700987407,12831.047382219993,70.20432953999989,54342.14890872001 2023-11-26,08:30:09.000,330,11095932,-795,0,1700987408,12831.222526279998,69.9082660799977,54342.540187440005 2023-11-26,08:30:10.000,330,11095946,-795,0,1700987409,12831.310098309994,69.43597437000426,54342.79871088001 2023-11-26,08:30:11.000,330,11095885,-795,0,1700987410,12831.43808819999,68.98483005000162,54343.0502472 2023-11-26,08:30:12.000,330,11095946,-795,0,1700987411,12831.59975963999,68.65352094000264,54343.24588656 2023-11-26,08:30:13.000,330,11095858,-795,0,1700987412,12831.963520379992,68.78040527999838,54343.616203920006 2023-11-26,08:30:14.000,330,11095922,-795,0,1700987413,12832.347490049993,69.49236740999913,54344.07036672001 2023-11-26,08:30:15.000,330,11095930,-795,0,1700987414,12832.428325769994,70.52154039000015,54344.39876136 2023-11-26,08:30:16.000,330,11095912,-795,0,1700987415,12832.488952559994,71.59300815000461,54344.69920752 2023-11-26,08:30:17.000,330,11095926,-795,0,1700987416,12832.502425179999,72.07234899000468,54344.95074384001 2023-11-26,08:30:18.000,330,11095885,-795,0,1700987417,12832.62367876,71.78333466000186,54345.01362792 2023-11-26,08:30:19.000,330,11095865,-795,0,1700987418,12833.101956769991,71.36743599000329,54345.272151360005 2023-11-26,08:30:20.000,330,11095921,-795,0,1700987419,12834.011358619995,71.12071644000389,54345.558623280005 2023-11-26,08:30:21.000,330,11095892,-795,0,1700987420,12835.11611345999,71.08547078999982,54345.7402884 2023-11-26,08:30:22.000,330,11095925,-795,0,1700987421,12836.065933169994,70.8246529800017,54345.88701792001 2023-11-26,08:30:23.000,330,11095886,-795,0,1700987422,12836.914708229997,70.57088430000294,54346.11759288 2023-11-26,08:30:24.000,330,11095908,-795,0,1700987423,12837.56139399,70.52858951999951,54346.36912920001 2023-11-26,08:30:25.000,330,11095879,-795,0,1700987424,12837.76348329,70.93743905999872,54346.5438072 2023-11-26,08:30:26.000,330,11095931,-795,0,1700987425,12838.059880929992,71.55071337000118,54346.7883564 2023-11-26,08:30:27.000,330,11095937,-795,0,1700987426,12838.396696429998,72.0230050800019,54346.88617608 2023-11-26,08:30:28.000,330,11095889,-795,0,1700987427,12838.94233754,71.93841552000231,54346.92111168001 2023-11-26,08:30:29.000,330,11095889,-795,0,1700987428,12839.333043519997,71.44497642000351,54346.8582276 2023-11-26,08:30:30.000,330,11095960,-795,0,1700987429,12839.87194831999,70.81760385000234,54347.29841616001 2023-11-26,08:30:31.000,330,11095898,-795,0,1700987430,12840.437798359992,70.31006649000483,54347.45911992 2023-11-26,08:30:32.000,330,11095866,-795,0,1700987431,12841.084484119994,69.5276130600032,54347.43815856 2023-11-26,08:30:33.000,330,11095950,-795,0,1700987432,12841.805269290002,68.66761920000135,54347.3822616 2023-11-26,08:30:34.000,330,11095861,-795,0,1700987433,12842.64057173,67.90631315999781,54347.4870684 2023-11-26,08:30:35.000,330,11095886,-795,0,1700987434,12843.59712775,67.37057928000286,54347.64078504001 2023-11-26,08:30:36.000,330,11095871,-795,0,1700987435,12844.338121849993,67.34238275999815,54347.64777216 2023-11-26,08:30:37.000,330,11095889,-795,0,1700987436,12844.573892699998,67.78647795000143,54347.65475928 2023-11-26,08:30:38.000,330,11095905,-795,0,1700987437,12844.715355209999,68.39975226000388,54347.70366912 2023-11-26,08:30:39.000,330,11095907,-795,0,1700987438,12844.99828023,68.79450354000437,54347.99712816001 2023-11-26,08:30:40.000,330,11095950,-795,0,1700987439,12845.15995167,68.76630701999966,54348.0809736 2023-11-26,08:30:41.000,330,11095925,-795,0,1700987440,12845.348568349997,68.61827528999856,54348.20674176 2023-11-26,08:30:42.000,330,11095930,-795,0,1700987441,12845.584339200002,68.34335922000173,54348.08796072 2023-11-26,08:30:43.000,330,11095912,-795,0,1700987442,12846.042408279995,68.24467140000343,54348.26962584 2023-11-26,08:30:44.000,330,11095981,-795,0,1700987443,12846.446586879996,68.2658187900015,54348.5351364 2023-11-26,08:30:45.000,330,11095941,-795,0,1700987444,12846.776666069993,68.4490961699994,54348.674878800004 2023-11-26,08:30:46.000,330,11095896,-795,0,1700987445,12847.025909539989,68.63942268000392,54348.97532496001 2023-11-26,08:30:47.000,330,11095946,-795,0,1700987446,12847.32904348999,68.88614223000332,54349.11506736 2023-11-26,08:30:48.000,330,11095905,-795,0,1700987447,12847.834266739992,69.13286178000271,54349.28974536001 2023-11-26,08:30:49.000,330,11095883,-795,0,1700987448,12848.440534639994,69.35138481000467,54349.681024080004 2023-11-26,08:30:50.000,330,11095891,-795,0,1700987449,12849.154583499992,69.40777784999955,54349.95352176 2023-11-26,08:30:51.000,330,11095946,-795,0,1700987450,12849.86863235999,69.34433567999804,54350.19108384 2023-11-26,08:30:52.000,330,11095908,-795,0,1700987451,12850.427746089998,69.13991091000207,54350.33082624 2023-11-26,08:30:53.000,330,11095910,-795,0,1700987452,12850.980123509995,68.9072896200014,54350.56838832 2023-11-26,08:30:54.000,330,11095860,-795,0,1700987453,12851.673963439993,68.62532441999792,54350.757040560005 2023-11-26,08:30:55.000,330,11095891,-795,0,1700987454,12852.239813479995,68.39270313000452,54351.06447384001 2023-11-26,08:30:56.000,330,11095923,-795,0,1700987455,12852.623783149997,68.36450660999981,54351.23915184 2023-11-26,08:30:57.000,330,11095888,-795,0,1700987456,12852.994280199993,68.62532441999792,54351.36492 2023-11-26,08:30:58.000,330,11095896,-795,0,1700987457,12853.41193142,68.78745440999774,54351.38588136 2023-11-26,08:30:59.000,330,11095878,-795,0,1700987458,12854.045144559997,68.660570070002,54351.67235328 2023-11-26,08:31:00.000,330,11095900,-795,0,1700987459,12854.76592972999,68.3151627000043,54351.9588252 2023-11-26,08:31:01.000,330,11095912,-795,0,1700987460,12855.614704789994,68.01205011000275,54352.10555472 2023-11-26,08:31:02.000,330,11095944,-795,0,1700987461,12856.301808409997,67.60320057000354,54352.18241304 2023-11-26,08:31:03.000,330,11095910,-795,0,1700987462,12856.827240589999,67.22254755000176,54352.217348640006 2023-11-26,08:31:04.000,330,11095908,-795,0,1700987463,12857.345936459991,66.82074714000191,54352.385039520006 2023-11-26,08:31:05.000,330,11095884,-795,0,1700987464,12857.588443619992,66.44009412000014,54352.33612968001 2023-11-26,08:31:06.000,330,11095826,-795,0,1700987465,12857.857896019988,65.97485153999878,54352.23831000001 2023-11-26,08:31:07.000,330,11095902,-795,0,1700987466,12858.22839307,65.53780548000213,54352.22433576 2023-11-26,08:31:08.000,330,11095938,-795,0,1700987467,12858.659516909996,65.1853489799978,54352.12651608 2023-11-26,08:31:09.000,330,11095896,-795,0,1700987468,12858.976123480003,64.96682595000311,54352.16145168 2023-11-26,08:31:10.000,330,11095870,-795,0,1700987469,12859.083904439998,64.86108899999817,54352.07061912001 2023-11-26,08:31:11.000,330,11095908,-715,0,1700987470,12859.306202669999,64.68486074999964,54352.35709104001 2023-11-26,08:31:12.000,330,11095932,-795,0,1700987471,12859.34662053,64.25486382000236,54352.47587208001 2023-11-26,08:31:13.000,330,11095885,-795,0,1700987472,12859.393774699995,63.916505580004014,54352.587666 2023-11-26,08:31:14.000,330,11095881,-795,0,1700987473,12859.353356839994,63.578147339998395,54352.433949360005 2023-11-26,08:31:15.000,330,11095862,-795,0,1700987474,12859.272521119994,63.31732953000028,54352.64356296001 2023-11-26,08:31:16.000,330,11095952,-795,0,1700987475,12859.124322299998,63.12700302000303,54352.87413792 2023-11-26,08:31:17.000,330,11095931,-795,0,1700987476,12858.982859789998,63.02126606999809,54352.95099624 2023-11-26,08:31:18.000,330,11095960,-795,0,1700987477,12859.184949089999,62.89438173000235,54353.083751520004 2023-11-26,08:31:19.000,330,11095912,-795,0,1700987478,12859.703644959991,62.943725639997865,54353.40515904 2023-11-26,08:31:20.000,330,11095907,-795,0,1700987479,12860.47832060999,63.23978910000005,54353.54490144 2023-11-26,08:31:21.000,330,11095909,-795,0,1700987480,12861.064379579992,63.72617906999949,54353.62874688001 2023-11-26,08:31:22.000,330,11095843,-795,0,1700987481,12861.380986149998,64.33945338000194,54353.44708176 2023-11-26,08:31:23.000,330,11095828,-795,0,1700987482,12861.320359359997,64.91748204000032,54353.558875680006 2023-11-26,08:31:24.000,330,11095941,-795,0,1700987483,12860.97007124,65.38977375000104,54353.67765672001 2023-11-26,08:31:25.000,330,11095879,-795,0,1700987484,12860.397484889989,65.72108286000002,54353.71957944001 2023-11-26,08:31:26.000,330,11095904,-795,0,1700987485,12859.636281859996,66.24271848000353,54353.656695360005 2023-11-26,08:31:27.000,330,11095878,-795,0,1700987486,12858.693198460001,66.98287713000173,54353.69861808001 2023-11-26,08:31:28.000,330,11095906,-795,0,1700987487,12857.931995429994,67.53270927000267,54353.67765672001 2023-11-26,08:31:29.000,330,11095896,-795,0,1700987488,12857.905050189998,67.73713403999864,54353.81739912001 2023-11-26,08:31:30.000,330,11095858,-795,0,1700987489,12858.086930559999,67.84287099000358,54353.69861808001 2023-11-26,08:31:31.000,330,11095955,-795,0,1700987490,12858.524790709991,67.66664273999777,54353.83137336 2023-11-26,08:31:32.000,330,11095893,-795,0,1700987491,12858.740352629997,67.40582492999965,54353.78246352 2023-11-26,08:31:33.000,330,11095888,-795,0,1700987492,12858.955914550002,67.20844929000305,54353.81739912001 2023-11-26,08:31:34.000,330,11095894,-795,0,1700987493,12859.31967528999,67.1520562500009,54353.91521880001 2023-11-26,08:31:35.000,330,11095927,-795,0,1700987494,12859.919206879997,66.98287713000173,54353.98509000001 2023-11-26,08:31:36.000,330,11095941,-795,0,1700987495,12860.525474779999,66.59517498000059,54353.96412864001 2023-11-26,08:31:37.000,330,11095876,-795,0,1700987496,12861.158687919997,66.04534283999965,54353.91521880001 2023-11-26,08:31:38.000,330,11095887,-795,0,1700987497,12861.663911169999,65.3968228800004,54353.607785520006 2023-11-26,08:31:39.000,330,11095873,-795,0,1700987498,12862.06135345999,64.81174509000266,54353.656695360005 2023-11-26,08:31:40.000,330,11095949,-795,0,1700987499,12862.209552280001,64.30420772999787,54353.558875680006 2023-11-26,08:31:41.000,330,11095872,-795,0,1700987500,12862.283651689992,63.909456450004654,54353.46804312 2023-11-26,08:31:42.000,330,11095923,-795,0,1700987501,12862.263442759991,63.66273689999798,54353.30035224 2023-11-26,08:31:43.000,330,11095948,-795,0,1700987502,12862.485740989992,63.796670370000356,54353.29336512001 2023-11-26,08:31:44.000,330,11095924,-795,0,1700987503,12862.734984459988,64.12093034999998,54353.57284992 2023-11-26,08:31:45.000,330,11095879,-795,0,1700987504,12863.09874519999,64.43109207000089,54353.607785520006 2023-11-26,08:31:46.000,330,11095858,-795,0,1700987505,12863.40861546,64.56502554000326,54353.68464384 2023-11-26,08:31:47.000,330,11095885,-795,0,1700987506,12863.846475609993,64.60732031999942,54353.726566560006 2023-11-26,08:31:48.000,330,11095848,-795,0,1700987507,12864.19676372999,64.4451903299996,54353.73355368 2023-11-26,08:31:49.000,330,11095902,-795,0,1700987508,12864.432534579995,64.20551990999957,54353.894257440006 2023-11-26,08:31:50.000,330,11095925,-795,0,1700987509,12864.654832809996,63.8883090599993,54354.15278088001 2023-11-26,08:31:51.000,330,11095895,-795,0,1700987510,12865.052275100003,63.73322819999885,54354.36239448 2023-11-26,08:31:52.000,330,11095888,-795,0,1700987511,12865.348672739994,63.73322819999885,54354.48117552 2023-11-26,08:31:53.000,330,11095896,-795,0,1700987512,12865.389090599994,63.846014280003146,54354.52309824 2023-11-26,08:31:54.000,330,11095902,-795,0,1700987513,12865.35540904999,63.99404601000424,54354.77463456001 2023-11-26,08:31:55.000,330,11095957,-795,0,1700987514,12865.301518569999,64.01519340000232,54355.00520952 2023-11-26,08:31:56.000,330,11095870,-795,0,1700987515,12865.173528679989,63.83896515000379,54355.19386176 2023-11-26,08:31:57.000,330,11095887,-795,0,1700987516,12864.944494139992,63.578147339998395,54355.13097768 2023-11-26,08:31:58.000,330,11095950,-795,0,1700987517,12864.998384619998,63.345526049997716,54355.38950112 2023-11-26,08:31:59.000,330,11095984,-795,0,1700987518,12865.301518569999,63.14110128000175,54355.59212760001 2023-11-26,08:32:00.000,330,11095887,-795,0,1700987519,12865.67875192999,63.042413460003445,54355.78077984001 2023-11-26,08:32:01.000,330,11095896,-795,0,1700987520,12866.049248980002,63.049462590002804,54355.89956088001 2023-11-26,08:32:02.000,330,11095873,-795,0,1700987521,12866.291756139988,63.00716780999937,54355.89257376 2023-11-26,08:32:03.000,330,11095896,-795,0,1700987522,12866.298492449998,62.802743040003406,54355.87859952001 2023-11-26,08:32:04.000,330,11095931,-795,0,1700987523,12866.170502560002,62.365696979999484,54355.85763816001 2023-11-26,08:32:05.000,330,11095918,-795,0,1700987524,12865.793269199996,62.10487917000137,54355.84366392 2023-11-26,08:32:06.000,330,11095961,-795,0,1700987525,12865.382354289999,61.91455266000412,54356.09520024001 2023-11-26,08:32:07.000,330,11095943,-795,0,1700987526,12865.133110819988,61.70307876000152,54355.99738056001 2023-11-26,08:32:08.000,330,11095892,-795,0,1700987527,12865.591179899995,61.540948770001705,54356.28385248001 2023-11-26,08:32:09.000,330,11095902,-795,0,1700987528,12866.359119239998,61.5761944199985,54356.58429864 2023-11-26,08:32:10.000,330,11095856,-795,0,1700987529,12867.02601393,61.759471800003666,54356.82186072 2023-11-26,08:32:11.000,330,11095965,-795,0,1700987530,12867.564918729993,61.96389656999963,54357.01750008 2023-11-26,08:32:12.000,330,11095942,-795,0,1700987531,12867.969097329995,61.766520930003026,54357.276023520004 2023-11-26,08:32:13.000,330,11095926,-795,0,1700987532,12868.14424139,61.35062226000446,54357.20615232 2023-11-26,08:32:14.000,330,11095917,-795,0,1700987533,12868.278967589991,60.962920110003324,54357.33890760001 2023-11-26,08:32:15.000,330,11095921,-795,0,1700987534,12868.11729614999,60.5258740499994,54357.60441816001 2023-11-26,08:32:16.000,330,11095911,-795,0,1700987535,12867.89499791999,60.11702451000019,54357.62537952001 2023-11-26,08:32:17.000,330,11095937,-795,0,1700987536,12867.827634819994,59.99014017000445,54357.60441816001 2023-11-26,08:32:18.000,330,11095834,-795,0,1700987537,12867.639018139998,59.99014017000445,54357.48563712001 2023-11-26,08:32:19.000,330,11095854,-795,0,1700987538,12867.571655039988,60.15931929000362,54357.6183924 2023-11-26,08:32:20.000,330,11095887,-795,0,1700987539,12867.497555629998,60.30735102000472,54357.56948256 2023-11-26,08:32:21.000,330,11095944,-795,0,1700987540,12867.517764559998,60.441284489999816,54357.53454696001 2023-11-26,08:32:22.000,330,11095905,-795,0,1700987541,12867.369565740002,60.60341447999963,54357.40179168 2023-11-26,08:32:23.000,330,11095887,-795,0,1700987542,12867.255048469997,60.80783925000287,54357.28301064 2023-11-26,08:32:24.000,330,11095895,-795,0,1700987543,12867.02601393,60.913576200000534,54357.31794624001 2023-11-26,08:32:25.000,330,11095910,-795,0,1700987544,12866.66225319,61.04046054000355,54357.13628112 2023-11-26,08:32:26.000,330,11095893,-795,0,1700987545,12866.325437689993,61.17439400999865,54357.080384160006 2023-11-26,08:32:27.000,330,11095871,-795,0,1700987546,12866.130084700002,61.075706190000346,54356.88474480001 2023-11-26,08:32:28.000,330,11095890,-795,0,1700987547,12866.049248980002,60.58931622000091,54356.772950880004 2023-11-26,08:32:29.000,330,11095942,-795,0,1700987548,12865.988622190001,59.87735409000015,54356.724041040005 2023-11-26,08:32:30.000,330,11095850,-795,0,1700987549,12866.197447799997,59.172441089998756,54356.75198952 2023-11-26,08:32:31.000,330,11095926,-795,0,1700987550,12866.224393039993,58.43228244000056,54356.31180096001 2023-11-26,08:32:32.000,330,11095868,-795,0,1700987551,12866.130084700002,58.178513760001806,54356.48647896 2023-11-26,08:32:33.000,330,11095931,-795,0,1700987552,12865.66527931,58.29129983999883,54356.3257752 2023-11-26,08:32:34.000,330,11095828,-795,0,1700987553,12865.032066170003,58.30539810000482,54356.1860328 2023-11-26,08:32:35.000,330,11095883,-795,0,1700987554,12864.594206019996,58.05162941999879,54356.06026464 2023-11-26,08:32:36.000,330,11095912,-795,0,1700987555,12864.36517148,57.769664220002596,54355.96943208 2023-11-26,08:32:37.000,330,11095890,-795,0,1700987556,12864.29780837999,57.741467699997884,54355.78077984001 2023-11-26,08:32:38.000,330,11095906,-795,0,1700987557,12864.432534579995,57.91769595000369,54355.71090864001 2023-11-26,08:32:39.000,330,11095914,-795,0,1700987558,12864.56726078,57.94589247000113,54355.8017412 2023-11-26,08:32:40.000,330,11095856,-795,0,1700987559,12864.46621613,57.8683520400009,54355.79475408 2023-11-26,08:32:41.000,330,11095890,-795,0,1700987560,12864.088982769994,57.769664220002596,54355.71090864001 2023-11-26,08:32:42.000,330,11095881,-795,0,1700987561,12863.415351769996,57.86130291000154,54355.45937232 2023-11-26,08:32:43.000,330,11095799,-795,0,1700987562,12862.728248149993,57.959990729999845,54355.24975872 2023-11-26,08:32:44.000,330,11095894,-795,0,1700987563,12862.425114199992,58.17146463000245,54355.41046248 2023-11-26,08:32:45.000,330,11095917,-795,0,1700987564,12862.310596930001,58.587363300001016,54355.3126428 2023-11-26,08:32:46.000,330,11095869,-795,0,1700987565,12862.216288589996,59.010311099998944,54355.27770720001 2023-11-26,08:32:47.000,330,11095911,-795,0,1700987566,12861.98725405,59.31342369000049,54355.24975872 2023-11-26,08:32:48.000,330,11095916,-795,0,1700987567,12861.610020689994,59.644732799999474,54355.235784480006 2023-11-26,08:32:49.000,330,11095910,-795,0,1700987568,12861.037434339996,59.870304960000794,54355.165913280005 2023-11-26,08:32:50.000,330,11095897,-795,0,1700987569,12860.673673599995,59.856206700002076,54355.214823120004 2023-11-26,08:32:51.000,330,11095877,-795,0,1700987570,12860.57936525999,59.78571540000121,54355.17988752 2023-11-26,08:32:52.000,330,11095879,-795,0,1700987571,12860.323385479998,59.82801018000464,54355.165913280005 2023-11-26,08:32:53.000,330,11095926,-795,0,1700987572,12859.723853889991,60.10997538000083,54355.04014512001 2023-11-26,08:32:54.000,330,11095897,-795,0,1700987573,12859.090640749993,60.25800711000193,54355.06110648001 2023-11-26,08:32:55.000,330,11095898,-795,0,1700987574,12858.774034180002,60.16636842000298,54355.27770720001 2023-11-26,08:32:56.000,330,11095930,-795,0,1700987575,12858.48437284999,60.06768060000468,54355.35456552001 2023-11-26,08:32:57.000,330,11095920,-795,0,1700987576,12858.336174029995,60.00423843000317,54355.41046248 2023-11-26,08:32:58.000,330,11095943,-795,0,1700987577,12858.073457939994,59.97604190999846,54355.333604160005 2023-11-26,08:32:59.000,330,11095900,-795,0,1700987578,12857.898313879989,59.806862789999286,54355.43841096 2023-11-26,08:33:00.000,330,11095910,-795,0,1700987579,12857.669279339992,59.57424149999861,54355.557192 2023-11-26,08:33:01.000,330,11095907,-795,0,1700987580,12857.399826939996,59.228834130000905,54355.58514048 2023-11-26,08:33:02.000,330,11095875,-795,0,1700987581,12856.759877489989,58.98211458000151,54355.49430792001 2023-11-26,08:33:03.000,330,11095904,-795,0,1700987582,12856.059301249996,59.052605880002375,54355.67597304 2023-11-26,08:33:04.000,330,11095916,-795,0,1700987583,12855.372197629993,59.20768674000283,54355.86462528 2023-11-26,08:33:05.000,330,11095912,-795,0,1700987584,12854.57057674,59.18653935000475,54355.89257376 2023-11-26,08:33:06.000,330,11095837,-795,0,1700987585,12853.896945740002,59.045556750003016,54355.91353512 2023-11-26,08:33:07.000,330,11095888,-795,0,1700987586,12853.256996289994,58.69310024999868,54355.89257376 2023-11-26,08:33:08.000,330,11095904,-795,0,1700987587,12852.724827799997,58.43933156999992,54355.73187000001 2023-11-26,08:33:09.000,330,11095854,-795,0,1700987588,12852.40822122999,58.361791139999696,54355.6969344 2023-11-26,08:33:10.000,330,11095914,-795,0,1700987589,12852.158977759995,58.60851068999909,54355.599114720004 2023-11-26,08:33:11.000,330,11095870,-795,0,1700987590,12852.13203252,58.90457415000128,54355.668985920005 2023-11-26,08:33:12.000,330,11095881,-795,0,1700987591,12852.16571406999,59.285227170003054,54355.57815336 2023-11-26,08:33:13.000,330,11095906,-795,0,1700987592,12852.33412182,59.517848460003734,54355.382514000004 2023-11-26,08:33:14.000,330,11095852,-795,0,1700987593,12852.677673630002,59.43325890000415,54355.45937232 2023-11-26,08:33:15.000,330,11095923,-795,0,1700987594,12853.061643299989,59.07375327000045,54355.42443672001 2023-11-26,08:33:16.000,330,11095910,-795,0,1700987595,12853.358040939995,58.95391806000407,54355.39648824001 2023-11-26,08:33:17.000,330,11095857,-795,0,1700987596,12853.52644868999,58.65785460000188,54355.235784480006 2023-11-26,08:33:18.000,330,11095895,-795,0,1700987597,12853.51297607,58.34064375000162,54355.096042080004 2023-11-26,08:33:19.000,330,11095890,-795,0,1700987598,12853.539921309995,57.98818725000456,54355.1030292 2023-11-26,08:33:20.000,330,11095896,-795,0,1700987599,12853.47255821,57.826057260004745,54354.90738984 2023-11-26,08:33:21.000,330,11095906,-795,0,1700987600,12853.337832009995,57.727369439999165,54354.72572472001 2023-11-26,08:33:22.000,330,11095850,-795,0,1700987601,12853.041434369989,57.79786074000003,54354.32047176001 2023-11-26,08:33:23.000,330,11095858,-795,0,1700987602,12852.745036729997,57.98818725000456,54354.110858160006 2023-11-26,08:33:24.000,330,11095899,-795,0,1700987603,12852.529474809991,58.3265454900029,54353.92919304 2023-11-26,08:33:25.000,330,11095935,-795,0,1700987604,12852.39474861,58.460478959998,54353.726566560006 2023-11-26,08:33:26.000,330,11095933,-795,0,1700987605,12852.239813479995,58.43228244000056,54353.62175976 2023-11-26,08:33:27.000,330,11095913,-795,0,1700987606,12852.02425155999,58.26310332000139,54353.40515904 2023-11-26,08:33:28.000,330,11095866,-795,0,1700987607,12851.788480709998,58.19966114999988,54353.30035224 2023-11-26,08:33:29.000,330,11095926,-795,0,1700987608,12851.667227129998,58.29834896999819,54353.321313600005 2023-11-26,08:33:30.000,330,11095831,-795,0,1700987609,12851.599864030002,58.467528090004635,54353.16060984 2023-11-26,08:33:31.000,330,11095920,-795,0,1700987610,12851.552709859992,58.650805470002524,54352.92304776 2023-11-26,08:33:32.000,330,11095911,-795,0,1700987611,12851.593127719992,58.70014937999804,54352.699459920004 2023-11-26,08:33:33.000,330,11095931,-795,0,1700987612,12851.970361079999,58.70014937999804,54352.7274084 2023-11-26,08:33:34.000,330,11095922,-795,0,1700987613,12852.731564109992,58.50277374000143,54352.96497048 2023-11-26,08:33:35.000,330,11095950,-795,0,1700987614,12853.533185,58.17146463000245,54353.02785456001 2023-11-26,08:33:36.000,330,11095906,-795,0,1700987615,12854.031671939993,57.92474508000305,54353.12567424001 2023-11-26,08:33:37.000,330,11095917,-795,0,1700987616,12854.132716589993,57.61458336000214,54353.14663560001 2023-11-26,08:33:38.000,330,11095858,-795,0,1700987617,12853.795901090001,57.142291650001425,54353.00689320001 2023-11-26,08:33:39.000,330,11095903,-795,0,1700987618,12853.22331473999,56.726392980002856,54353.09073864 2023-11-26,08:33:40.000,330,11095919,-795,0,1700987619,12852.536211120001,56.64180342000327,54353.11868712 2023-11-26,08:33:41.000,330,11095919,-795,0,1700987620,12852.057933109994,56.80393341000308,54353.07676440001 2023-11-26,08:33:42.000,330,11095910,-795,0,1700987621,12851.835634879993,57.10704600000463,54353.04881592001 2023-11-26,08:33:43.000,330,11095888,-795,0,1700987622,12852.10508727999,57.45950250000169,54353.24445528001 2023-11-26,08:33:44.000,330,11095853,-795,0,1700987623,12852.596837910001,57.71327118000045,54353.4959916 2023-11-26,08:33:45.000,330,11095859,-795,0,1700987624,12853.35130463,57.92474508000305,54353.726566560006 2023-11-26,08:33:46.000,330,11095878,-795,0,1700987625,12854.004726699997,58.10802246000094,54353.922205920004 2023-11-26,08:33:47.000,330,11095916,-795,0,1700987626,12854.46279577999,58.31244723000418,54354.09688392 2023-11-26,08:33:48.000,330,11095910,-795,0,1700987627,12854.70530293999,58.72834590000275,54354.36938160001 2023-11-26,08:33:49.000,330,11095897,-795,0,1700987628,12854.658148769995,59.172441089998756,54354.327458880005 2023-11-26,08:33:50.000,330,11095899,-795,0,1700987629,12854.516686259994,59.447357160002866,54354.58598232001 2023-11-26,08:33:51.000,330,11095885,-795,0,1700987630,12854.301124339989,59.74342061999778,54354.732711840006 2023-11-26,08:33:52.000,330,11095922,-795,0,1700987631,12854.051880869993,59.92669800000294,54355.08905496001 2023-11-26,08:33:53.000,330,11095952,-795,0,1700987632,12853.930627289992,60.046533209999325,54355.08905496001 2023-11-26,08:33:54.000,330,11095899,-795,0,1700987633,12853.950836219992,59.89145234999887,54355.13097768 2023-11-26,08:33:55.000,330,11095866,-795,0,1700987634,12854.031671939993,59.56719236999925,54354.900402720006 2023-11-26,08:33:56.000,330,11095889,-795,0,1700987635,12854.341542199989,59.285227170003054,54354.91437696 2023-11-26,08:33:57.000,330,11095876,-795,0,1700987636,12854.759193419995,59.221785000001546,54354.86546712 2023-11-26,08:33:58.000,330,11095965,-795,0,1700987637,12855.176844640002,59.38391499000136,54354.88642848 2023-11-26,08:33:59.000,330,11095904,-795,0,1700987638,12855.466505969998,59.48260280999966,54355.02617088 2023-11-26,08:34:00.000,330,11095895,-795,0,1700987639,12855.419351799988,59.48260280999966,54355.096042080004 2023-11-26,08:34:01.000,330,11095924,-795,0,1700987640,12855.527132759998,59.48260280999966,54355.24975872 2023-11-26,08:34:02.000,330,11095810,-795,0,1700987641,12855.816794089995,59.11604805000388,54355.15892616001 2023-11-26,08:34:03.000,330,11095916,-795,0,1700987642,12856.234445310001,58.53097025999887,54355.22181024 2023-11-26,08:34:04.000,330,11095946,-795,0,1700987643,12856.160345899996,57.833106390004104,54355.39648824001 2023-11-26,08:34:05.000,330,11095907,-795,0,1700987644,12855.74269467999,57.156389910000144,54355.35456552001 2023-11-26,08:34:06.000,330,11095924,-795,0,1700987645,12855.069063679992,56.747540370000934,54355.47334656001 2023-11-26,08:34:07.000,330,11095865,-795,0,1700987646,12854.52342256999,56.75458950000029,54355.39648824001 2023-11-26,08:34:08.000,330,11095913,-795,0,1700987647,12854.179870759988,56.76868775999901,54355.501295040005 2023-11-26,08:34:09.000,330,11095951,-795,0,1700987648,12854.125980279998,56.94491601000482,54355.66199880001 2023-11-26,08:34:10.000,330,11095939,-795,0,1700987649,12853.950836219992,57.17048816999886,54355.66199880001 2023-11-26,08:34:11.000,330,11095884,-795,0,1700987650,12853.701592749996,57.51589554000384,54355.550204880004 2023-11-26,08:34:12.000,330,11095915,-795,0,1700987651,12853.31088677,57.783762480001315,54355.52225640001 2023-11-26,08:34:13.000,330,11095932,-795,0,1700987652,12853.054906989993,58.02343290000135,54355.52225640001 2023-11-26,08:34:14.000,330,11095926,-795,0,1700987653,12852.859554000002,58.34769288000098,54355.65501168 2023-11-26,08:34:15.000,330,11095923,-795,0,1700987654,12852.758509350002,58.62965808000445,54355.82968968001 2023-11-26,08:34:16.000,330,11095924,-795,0,1700987655,12852.792190899992,58.75654242000019,54355.934496480004 2023-11-26,08:34:17.000,330,11095957,-795,0,1700987656,12852.879762930002,58.79883720000362,54355.96943208 2023-11-26,08:34:18.000,330,11095881,-795,0,1700987657,12852.899971860003,58.69310024999868,54355.82270256 2023-11-26,08:34:19.000,330,11095937,-795,0,1700987658,12853.027961749998,58.62965808000445,54355.99039344 2023-11-26,08:34:20.000,330,11095871,-795,0,1700987659,12853.162687949989,58.53097025999887,54356.081226 2023-11-26,08:34:21.000,330,11095907,-795,0,1700987660,12853.26373259999,58.51687200000015,54356.269878240004 2023-11-26,08:34:22.000,330,11095900,-795,0,1700987661,12853.149215329999,58.54506852000486,54356.34673656 2023-11-26,08:34:23.000,330,11095924,-795,0,1700987662,12853.216578429994,58.79178807000426,54356.507440320005 2023-11-26,08:34:24.000,330,11095931,-795,0,1700987663,12853.34456831999,59.38391499000136,54356.75897664 2023-11-26,08:34:25.000,330,11095919,-795,0,1700987664,12853.43214035,59.9337471300023,54356.95461600001 2023-11-26,08:34:26.000,330,11095898,-795,0,1700987665,12853.38498617999,60.215712329998496,54357.15724248 2023-11-26,08:34:27.000,330,11095946,-795,0,1700987666,12853.337832009995,60.102926250001474,54357.32493336 2023-11-26,08:34:28.000,330,11095904,-795,0,1700987667,12853.533185,59.905550610004866,54357.48563712001 2023-11-26,08:34:29.000,330,11095888,-795,0,1700987668,12853.863264189997,59.630634540000756,54357.71621208 2023-11-26,08:34:30.000,330,11095901,-795,0,1700987669,12854.146189209998,59.15834283000004,54357.97473552 2023-11-26,08:34:31.000,330,11095917,-795,0,1700987670,12854.247233859998,58.69310024999868,54358.05858096001 2023-11-26,08:34:32.000,330,11095884,-795,0,1700987671,12854.206815999998,58.34769288000098,54358.0725552 2023-11-26,08:34:33.000,330,11095870,-795,0,1700987672,12853.950836219992,58.39703679000377,54357.98870976001 2023-11-26,08:34:34.000,330,11095891,-795,0,1700987673,12853.870000499992,58.587363300001016,54358.07954232001 2023-11-26,08:34:35.000,330,11095875,-795,0,1700987674,12853.67464751,58.84818110999913,54358.24723320001 2023-11-26,08:34:36.000,330,11095926,-795,0,1700987675,12853.46582189999,59.010311099998944,54358.33107864 2023-11-26,08:34:37.000,330,11095942,-795,0,1700987676,12853.149215329999,59.13719544000196,54358.26120744 2023-11-26,08:34:38.000,330,11095898,-795,0,1700987677,12852.967334959998,59.12309718000324,54358.36601424 2023-11-26,08:34:39.000,330,11095884,-795,0,1700987678,12853.007752819998,59.108998920004524,54358.54069224001 2023-11-26,08:34:40.000,330,11095905,-795,0,1700987679,12852.947126029998,59.29932543000177,54358.67344752 2023-11-26,08:34:41.000,330,11095918,-795,0,1700987680,12852.819136140002,59.468504550000944,54358.87607400001 2023-11-26,08:34:42.000,330,11095908,-795,0,1700987681,12852.381275989996,59.36981673000264,54358.701396 2023-11-26,08:34:43.000,330,11095930,-795,0,1700987682,12852.158977759995,59.052605880002375,54358.96690656001 2023-11-26,08:34:44.000,330,11095916,-795,0,1700987683,12852.19265931,58.650805470002524,54359.04376488001 2023-11-26,08:34:45.000,330,11095908,-795,0,1700987684,12852.401484919996,58.368840269999055,54359.190494400005 2023-11-26,08:34:46.000,330,11095914,-795,0,1700987685,12852.839345070002,58.02343290000135,54359.22543 2023-11-26,08:34:47.000,330,11095889,-795,0,1700987686,12853.32435938999,57.69917292000173,54359.26735272 2023-11-26,08:34:48.000,330,11095929,-795,0,1700987687,12853.822846329997,57.46655163000105,54359.25337848001 2023-11-26,08:34:49.000,330,11095891,-795,0,1700987688,12854.274179099993,57.45245337000233,54359.49094056 2023-11-26,08:34:50.000,330,11095885,-795,0,1700987689,12854.64467614999,57.29032338000252,54359.58177312 2023-11-26,08:34:51.000,330,11095923,-795,0,1700987690,12854.840029139996,57.142291650001425,54359.68657992001 2023-11-26,08:34:52.000,330,11095903,-795,0,1700987691,12854.65141246,57.10704600000463,54359.63767008001 2023-11-26,08:34:53.000,330,11095890,-795,0,1700987692,12854.375223749994,57.50884641000448,54359.77042536 2023-11-26,08:34:54.000,330,11095894,-795,0,1700987693,12853.944099909997,58.185562890001165,54359.88221928001 2023-11-26,08:34:55.000,330,11095930,-795,0,1700987694,12853.539921309995,58.75654242000019,54360.23856240001 2023-11-26,08:34:56.000,330,11095902,-795,0,1700987695,12853.20310580999,59.1301463100026,54360.49708584 2023-11-26,08:34:57.000,330,11095889,-795,0,1700987696,12852.846081379997,59.34866934000456,54360.67875096 2023-11-26,08:34:58.000,330,11095884,-795,0,1700987697,12852.684409939997,59.43325890000415,54360.5879184 2023-11-26,08:34:59.000,330,11095874,-795,0,1700987698,12852.913444479993,59.412111509998795,54361.11893952 2023-11-26,08:35:00.000,330,11095903,-795,0,1700987699,12853.297414149994,59.36276760000328,54361.40541144 2023-11-26,08:35:01.000,330,11095924,-795,0,1700987700,12853.728537989991,59.221785000001546,54361.59406368 2023-11-26,08:35:02.000,330,11095930,-795,0,1700987701,12854.132716589993,59.0314584900043,54361.78970304 2023-11-26,08:35:03.000,330,11095922,-795,0,1700987702,12854.40216898999,58.92572153999936,54361.90149696 2023-11-26,08:35:04.000,330,11095885,-795,0,1700987703,12854.321333269989,58.96801632000279,54362.06220072001 2023-11-26,08:35:05.000,330,11095932,-795,0,1700987704,12854.213552309993,59.24998151999898,54362.38360824 2023-11-26,08:35:06.000,330,11095913,-795,0,1700987705,12854.200079689988,59.468504550000944,54362.53033776 2023-11-26,08:35:07.000,330,11095859,-795,0,1700987706,12854.186607069998,59.79981365999993,54362.74693848 2023-11-26,08:35:08.000,330,11095880,-795,0,1700987707,12854.173134449993,60.15931929000362,54362.7888612 2023-11-26,08:35:09.000,330,11095941,-795,0,1700987708,12854.186607069998,60.504726660001324,54363.01943616001 2023-11-26,08:35:10.000,330,11095884,-795,0,1700987709,12854.341542199989,60.561119700003474,54363.27097248 2023-11-26,08:35:11.000,330,11095883,-795,0,1700987710,12854.408905299999,60.547021440004755,54363.4875732 2023-11-26,08:35:12.000,330,11095977,-795,0,1700987711,12854.40216898999,60.441284489999816,54363.52250880001 2023-11-26,08:35:13.000,330,11095941,-795,0,1700987712,12854.55036781,60.33554754000215,54363.57840576 2023-11-26,08:35:14.000,330,11095854,-795,0,1700987713,12855.244207739997,60.24390885000321,54363.767058000005 2023-11-26,08:35:15.000,330,11095918,-795,0,1700987714,12856.146873279991,60.222761459997855,54363.84391632 2023-11-26,08:35:16.000,330,11095940,-795,0,1700987715,12856.92828524,60.06063146999804,54363.74609664 2023-11-26,08:35:17.000,330,11095927,-795,0,1700987716,12857.26510073999,59.912599740004225,54363.550457280006 2023-11-26,08:35:18.000,330,11095879,-795,0,1700987717,12857.325727529991,59.82801018000464,54363.3478308 2023-11-26,08:35:19.000,330,11095866,-795,0,1700987718,12857.217946569996,59.905550610004866,54363.3478308 2023-11-26,08:35:20.000,330,11095908,-795,0,1700987719,12856.94849417,60.039484079999966,54363.096294480005 2023-11-26,08:35:21.000,330,11095889,-795,0,1700987720,12856.631887599993,60.16636842000298,54362.830783920006 2023-11-26,08:35:22.000,330,11095890,-795,0,1700987721,12856.295072100002,60.34964580000087,54362.43251808 2023-11-26,08:35:23.000,330,11095826,-795,0,1700987722,12856.187291139991,60.65275839000242,54362.36963400001 2023-11-26,08:35:24.000,330,11095923,-795,0,1700987723,12856.207500069992,60.723249690003286,54362.44649232001 2023-11-26,08:35:25.000,330,11095917,-795,0,1700987724,12856.382644129997,60.71620056000393,54362.41854384001 2023-11-26,08:35:26.000,330,11095911,-795,0,1700987725,12856.530842949993,60.53997230999812,54362.44649232001 2023-11-26,08:35:27.000,330,11095921,-795,0,1700987726,12856.732932249994,60.29325275999872,54362.57226048 2023-11-26,08:35:28.000,330,11095937,-795,0,1700987727,12856.84071320999,60.18751581000106,54362.74693848 2023-11-26,08:35:29.000,330,11095893,-795,0,1700987728,12856.766613799999,60.25800711000193,54362.92161648001 2023-11-26,08:35:30.000,330,11095905,-795,0,1700987729,12856.517370330002,60.3919405800043,54363.07533312 2023-11-26,08:35:31.000,330,11095880,-795,0,1700987730,12856.173818520001,60.462431879997894,54363.243024 2023-11-26,08:35:32.000,330,11095871,-795,0,1700987731,12855.560814309989,60.57521796000219,54363.36879216 2023-11-26,08:35:33.000,330,11095941,-795,0,1700987732,12855.122954159997,60.673905780000496,54363.64128984001 2023-11-26,08:35:34.000,330,11095905,-795,0,1700987733,12854.536895189995,60.74439708000136,54364.004620080006 2023-11-26,08:35:35.000,330,11095947,-795,0,1700987734,12854.267442789998,60.80079012000351,54364.221220800006 2023-11-26,08:35:36.000,330,11095938,-795,0,1700987735,12854.193343379993,60.962920110003324,54364.44480864 2023-11-26,08:35:37.000,330,11095871,-795,0,1700987736,12854.004726699997,61.3294748699991,54364.54262832 2023-11-26,08:35:38.000,330,11095819,-795,0,1700987737,12853.768955849991,61.724226149999595,54364.37493744 2023-11-26,08:35:39.000,330,11095864,-795,0,1700987738,12853.728537989991,62.04848612999922,54364.40987304001 2023-11-26,08:35:40.000,330,11095877,-795,0,1700987739,12853.890209429992,62.21766524999839,54364.2561564 2023-11-26,08:35:41.000,330,11095887,-795,0,1700987740,12854.193343379993,62.02733874000114,54364.23519504 2023-11-26,08:35:42.000,330,11095898,-795,0,1700987741,12854.516686259994,61.773570060002385,54364.14436248001 2023-11-26,08:35:43.000,330,11095920,-795,0,1700987742,12854.698566629995,61.46340834000148,54363.96968448 2023-11-26,08:35:44.000,330,11095904,-795,0,1700987743,12854.968019029991,61.30127835000167,54363.885839040006 2023-11-26,08:35:45.000,330,11095907,-795,0,1700987744,12855.392406559993,61.42111355999805,54364.0116072 2023-11-26,08:35:46.000,330,11095834,-795,0,1700987745,12855.675331579994,61.42816269000468,54364.01859432 2023-11-26,08:35:47.000,330,11095902,-795,0,1700987746,12855.92457504999,61.2307870500008,54364.09545264001 2023-11-26,08:35:48.000,330,11095911,-795,0,1700987747,12855.978465529995,60.850134029999026,54364.053529920006 2023-11-26,08:35:49.000,330,11095936,-795,0,1700987748,12855.695540509994,60.28620362999936,54364.032568560004 2023-11-26,08:35:50.000,330,11095941,-795,0,1700987749,12855.298098220002,59.76456801000313,54364.10942688 2023-11-26,08:35:51.000,330,11095919,-795,0,1700987750,12854.87371069,59.32047281999985,54364.116414 2023-11-26,08:35:52.000,330,11095968,-795,0,1700987751,12854.536895189995,59.06670414000109,54363.89282616 2023-11-26,08:35:53.000,330,11095907,-795,0,1700987752,12854.159661829988,58.84113197999977,54363.66225120001 2023-11-26,08:35:54.000,330,11095836,-795,0,1700987753,12853.768955849991,58.73539503000211,54363.6273156 2023-11-26,08:35:55.000,330,11095916,-795,0,1700987754,12853.40519510999,58.69310024999868,54363.56443152 2023-11-26,08:35:56.000,330,11095937,-795,0,1700987755,12853.014489129993,58.869328500004485,54363.4875732 2023-11-26,08:35:57.000,330,11095897,-795,0,1700987756,12852.536211120001,59.235883260000264,54363.382766400005 2023-11-26,08:35:58.000,330,11095939,-795,0,1700987757,12852.260022409995,59.77866627000185,54363.41071488 2023-11-26,08:35:59.000,330,11095861,-795,0,1700987758,12851.98383369999,60.58931622000091,54363.64128984001 2023-11-26,08:36:00.000,330,11095915,-795,0,1700987759,12851.795217019993,61.52685051000299,54363.66225120001 2023-11-26,08:36:01.000,330,11095945,-795,0,1700987760,12851.801953329988,62.302254809997976,54363.84391632 2023-11-26,08:36:02.000,330,11095888,-795,0,1700987761,12852.06466941999,62.67585870000039,54363.87885192001 2023-11-26,08:36:03.000,330,11095876,-795,0,1700987762,12852.684409939997,62.823890430001484,54364.01859432 2023-11-26,08:36:04.000,330,11095916,-795,0,1700987763,12853.43214035,62.68995695999911,54364.30506624 2023-11-26,08:36:05.000,330,11095945,-795,0,1700987764,12854.139452900003,62.358647850000125,54364.319040480004 2023-11-26,08:36:06.000,330,11095920,-795,0,1700987765,12854.59078567,61.717177020000236,54364.388911680006 2023-11-26,08:36:07.000,330,11095905,-795,0,1700987766,12854.968019029991,60.92767445999925,54364.27711776 2023-11-26,08:36:08.000,330,11095934,-795,0,1700987767,12855.304834529998,60.25800711000193,54364.29807912 2023-11-26,08:36:09.000,330,11095885,-795,0,1700987768,12855.439560729988,60.046533209999325,54364.27711776 2023-11-26,08:36:10.000,330,11095840,-795,0,1700987769,12855.338516080003,60.053582339998684,54364.3260276 2023-11-26,08:36:11.000,330,11095900,-795,0,1700987770,12855.109481539992,60.145221030004905,54364.29109200001 2023-11-26,08:36:12.000,330,11095886,-795,0,1700987771,12854.698566629995,60.046533209999325,54364.200259440004 2023-11-26,08:36:13.000,330,11095898,-795,0,1700987772,12854.449323159999,59.96194364999974,54364.20724656 2023-11-26,08:36:14.000,330,11095857,-795,0,1700987773,12854.253970169993,59.79276453000057,54364.319040480004 2023-11-26,08:36:15.000,330,11095908,-795,0,1700987774,12854.193343379993,59.60243802000332,54364.30506624 2023-11-26,08:36:16.000,330,11095934,-795,0,1700987775,12854.159661829988,59.376865860002,54364.172310960006 2023-11-26,08:36:17.000,330,11095921,-795,0,1700987776,12854.253970169993,59.30637456000113,54363.983658720004 2023-11-26,08:36:18.000,330,11095902,-795,0,1700987777,12854.334805889994,59.228834130000905,54363.66225120001 2023-11-26,08:36:19.000,330,11095943,-795,0,1700987778,12854.449323159999,59.38391499000136,54363.4875732 2023-11-26,08:36:20.000,330,11095912,-795,0,1700987779,12854.50994995,59.65178192999883,54363.46661184 2023-11-26,08:36:21.000,330,11095938,-795,0,1700987780,12854.456059469994,60.01128756000253,54363.480586080004 2023-11-26,08:36:22.000,330,11095925,-795,0,1700987781,12854.50994995,60.34259667000151,54363.39674064 2023-11-26,08:36:23.000,330,11095907,-795,0,1700987782,12854.840029139996,60.462431879997894,54363.52250880001 2023-11-26,08:36:24.000,330,11095921,-795,0,1700987783,12855.392406559993,60.37079318999895,54363.68321256 2023-11-26,08:36:25.000,330,11095881,-795,0,1700987784,12855.756167299995,60.25095798000257,54363.58539288 2023-11-26,08:36:26.000,330,11095876,-795,0,1700987785,12855.80332146999,60.222761459997855,54363.51552168 2023-11-26,08:36:27.000,330,11095879,-795,0,1700987786,12855.70227681999,60.30030188999808,54363.35481792001 2023-11-26,08:36:28.000,330,11095904,-795,0,1700987787,12855.378933939988,60.53997230999812,54363.07533312 2023-11-26,08:36:29.000,330,11095906,-795,0,1700987788,12855.257680360002,60.70210229999793,54362.97052632001 2023-11-26,08:36:30.000,330,11095865,-795,0,1700987789,12855.412615489993,60.82193751000159,54363.1032816 2023-11-26,08:36:31.000,330,11095875,-795,0,1700987790,12855.560814309989,60.75849534000008,54363.00546192 2023-11-26,08:36:32.000,330,11095879,-795,0,1700987791,12855.72922206,60.547021440004755,54362.99148768001 2023-11-26,08:36:33.000,330,11095955,-795,0,1700987792,12855.76963992,60.42013710000174,54362.7888612 2023-11-26,08:36:34.000,330,11095855,-795,0,1700987793,12855.857211949995,60.41308797000238,54362.67706728 2023-11-26,08:36:35.000,330,11095924,-795,0,1700987794,12855.998674459996,60.58931622000091,54362.495402160006 2023-11-26,08:36:36.000,330,11095904,-795,0,1700987795,12856.160345899996,61.11095184000442,54362.425530960005 2023-11-26,08:36:37.000,330,11095857,-795,0,1700987796,12856.11319173,61.84406136000325,54362.327711280006 2023-11-26,08:36:38.000,330,11095937,-795,0,1700987797,12855.98520183999,62.68995695999911,54362.29277568 2023-11-26,08:36:39.000,330,11095906,-795,0,1700987798,12855.715749439994,63.32437865999964,54362.51636352001 2023-11-26,08:36:40.000,330,11095894,-795,0,1700987799,12855.399142869988,63.909456450004654,54362.68405440001 2023-11-26,08:36:41.000,330,11095892,-795,0,1700987800,12855.075799990002,64.51568163000047,54362.809822560004 2023-11-26,08:36:42.000,330,11095902,-795,0,1700987801,12854.718775559995,64.91043291000096,54362.69802864 2023-11-26,08:36:43.000,330,11095904,-795,0,1700987802,12854.53015888,65.24174201999995,54362.977513440004 2023-11-26,08:36:44.000,330,11095928,-795,0,1700987803,12854.58404935999,65.4955106999987,54363.13123008 2023-11-26,08:36:45.000,330,11095924,-795,0,1700987804,12854.71203925,65.58010025999829,54363.31988232 2023-11-26,08:36:46.000,330,11095913,-795,0,1700987805,12855.028645819992,65.71403373000066,54363.36879216 2023-11-26,08:36:47.000,330,11095922,-795,0,1700987806,12855.479978589989,65.9537041500007,54363.29193384 2023-11-26,08:36:48.000,330,11095957,-795,0,1700987807,12856.140136969996,66.29206238999905,54363.22206264 2023-11-26,08:36:49.000,330,11095947,-795,0,1700987808,12856.726195939998,66.74320671000169,54363.215075520005 2023-11-26,08:36:50.000,330,11095932,-795,0,1700987809,12857.12363822999,66.95468061000429,54363.08232024 2023-11-26,08:36:51.000,330,11095882,-795,0,1700987810,12857.406563249991,66.89123844000278,54363.0334104 2023-11-26,08:36:52.000,330,11095883,-795,0,1700987811,12857.487398969992,66.79959975000384,54362.97052632001 2023-11-26,08:36:53.000,330,11095949,-795,0,1700987812,12857.736642440002,67.1027123399981,54363.11026872 2023-11-26,08:36:54.000,330,11095855,-795,0,1700987813,12858.073457939994,67.60320057000354,54363.501547440006 2023-11-26,08:36:55.000,330,11095937,-795,0,1700987814,12858.639307979996,67.93450968000252,54363.92776176001 2023-11-26,08:36:56.000,330,11095930,-795,0,1700987815,12859.265784809999,67.96975532999932,54364.486731360004 2023-11-26,08:36:57.000,330,11095929,-795,0,1700987816,12859.818162229996,67.79352708000079,54364.92691992 2023-11-26,08:36:58.000,330,11095878,-795,0,1700987817,12860.141505109998,67.51861101000395,54365.2343532 2023-11-26,08:36:59.000,330,11095825,-795,0,1700987818,12860.114559870002,67.39172667000093,54365.70249024001 2023-11-26,08:37:00.000,330,11095959,-795,0,1700987819,12859.838371159996,67.32123537000007,54366.08678184001 2023-11-26,08:37:01.000,330,11095948,-795,0,1700987820,12859.252312189994,67.24369493999984,54366.44312496001 2023-11-26,08:37:02.000,330,11095907,-795,0,1700987821,12858.42374605999,67.25779319999856,54366.69466128 2023-11-26,08:37:03.000,330,11095844,-795,0,1700987822,12857.844423399998,67.26484232999792,54366.9811332 2023-11-26,08:37:04.000,330,11095963,-795,0,1700987823,12857.682751959997,67.30008798000199,54367.31651496 2023-11-26,08:37:05.000,330,11095871,-795,0,1700987824,12857.985885909999,67.22959668000112,54367.58202552 2023-11-26,08:37:06.000,330,11095911,-795,0,1700987825,12858.504581779991,67.20140016000369,54367.70080656 2023-11-26,08:37:07.000,330,11095908,-795,0,1700987826,12859.205158019999,67.49041448999924,54367.840548960005 2023-11-26,08:37:08.000,330,11095946,-795,0,1700987827,12859.993306290002,67.87811664000037,54367.82657472 2023-11-26,08:37:09.000,330,11095921,-795,0,1700987828,12860.78145455999,68.15303271000448,54367.889458800004 2023-11-26,08:37:10.000,330,11095891,-795,0,1700987829,12861.414667700003,68.13188531999913,54368.16894360001 2023-11-26,08:37:11.000,330,11095906,-795,0,1700987830,12861.71780164999,67.8569692500023,54368.25977616 2023-11-26,08:37:12.000,330,11095905,-795,0,1700987831,12861.86600047,67.39172667000093,54368.14798224001 2023-11-26,08:37:13.000,330,11095934,-795,0,1700987832,12861.94683619,66.87714018000406,54368.03618832 2023-11-26,08:37:14.000,330,11095804,-795,0,1700987833,12861.92662726,66.53173280999908,54368.14798224001 2023-11-26,08:37:15.000,330,11095937,-795,0,1700987834,12861.603284379999,66.22862022000481,54368.175930720005 2023-11-26,08:37:16.000,330,11095890,-795,0,1700987835,12861.286677809992,66.06649022999773,54368.23881480001 2023-11-26,08:37:17.000,330,11095925,-795,0,1700987836,12861.071115890001,65.86206546000176,54368.2737504 2023-11-26,08:37:18.000,330,11095890,-795,0,1700987837,12861.050906960001,65.86911459000112,54368.46938976 2023-11-26,08:37:19.000,330,11095961,-795,0,1700987838,12861.441612939998,66.12288326999987,54368.895604080004 2023-11-26,08:37:20.000,330,11095910,-795,0,1700987839,12861.872736779995,66.30616064999776,54369.084256320006 2023-11-26,08:37:21.000,330,11095903,-795,0,1700987840,12862.627203499993,66.51763455000037,54369.300857040005 2023-11-26,08:37:22.000,330,11095936,-795,0,1700987841,12863.381670219991,66.86304191999807,54369.30784416 2023-11-26,08:37:23.000,330,11095848,-795,0,1700987842,12864.122664319999,67.14500712000154,54369.419638080006 2023-11-26,08:37:24.000,330,11095891,-795,0,1700987843,12864.52010660999,67.26484232999792,54369.48252216 2023-11-26,08:37:25.000,330,11095912,-795,0,1700987844,12864.661569119991,67.24369493999984,54369.517457760005 2023-11-26,08:37:26.000,330,11095898,-795,0,1700987845,12864.675041739996,67.14500712000154,54369.58034184001 2023-11-26,08:37:27.000,330,11095881,-795,0,1700987846,12864.789559010002,67.1027123399981,54369.587328960006 2023-11-26,08:37:28.000,330,11095923,-795,0,1700987847,12865.153319749988,66.95468061000429,54369.65720016001 2023-11-26,08:37:29.000,330,11095932,-795,0,1700987848,12865.752851339996,66.85599278999871,54370.020530400005 2023-11-26,08:37:30.000,330,11095913,-795,0,1700987849,12866.123348389992,66.70796106000489,54370.23014400001 2023-11-26,08:37:31.000,330,11095971,-795,0,1700987850,12866.460163889999,66.7573049700004,54370.404822000004 2023-11-26,08:37:32.000,330,11095912,-795,0,1700987851,12866.588153779994,67.16615450999961,54370.60744848 2023-11-26,08:37:33.000,330,11095844,-795,0,1700987852,12866.85760617999,67.78647795000143,54370.858984800005 2023-11-26,08:37:34.000,330,11095945,-795,0,1700987853,12867.113585959996,68.42794878000132,54371.18737944001 2023-11-26,08:37:35.000,330,11095883,-795,0,1700987854,12867.416719909997,68.80155267000373,54371.51577408 2023-11-26,08:37:36.000,330,11095861,-795,0,1700987855,12867.443665149993,69.02712482999777,54371.67647784 2023-11-26,08:37:37.000,330,11095923,-795,0,1700987856,12867.362829429992,69.09761612999864,54371.78827176001 2023-11-26,08:37:38.000,330,11095888,-795,0,1700987857,12867.255048469997,69.35843394000403,54372.17256336001 2023-11-26,08:37:39.000,330,11095904,-795,0,1700987858,12867.376302049997,69.63335001000087,54372.3961512 2023-11-26,08:37:40.000,330,11095937,-795,0,1700987859,12867.612072899989,69.91531521000434,54372.717558719996 2023-11-26,08:37:41.000,330,11095908,-795,0,1700987860,12868.02298781,70.12678910999966,54372.76646856001 2023-11-26,08:37:42.000,330,11095913,-795,0,1700987861,12868.191395559996,70.3664595299997,54372.752494320004 2023-11-26,08:37:43.000,330,11095927,-795,0,1700987862,12868.393484859997,70.56383517000359,54372.78742992 2023-11-26,08:37:44.000,330,11095909,-795,0,1700987863,12868.615783089997,70.71186690000468,54372.85730112 2023-11-26,08:37:45.000,330,11095927,-795,0,1700987864,12868.730300359988,70.81760385000234,54372.76646856001 2023-11-26,08:37:46.000,330,11095860,-795,0,1700987865,12868.858290249998,70.6131790799991,54372.62672616001 2023-11-26,08:37:47.000,330,11095937,-795,0,1700987866,12869.01322537999,70.17613302000245,54372.55685496001 2023-11-26,08:37:48.000,330,11095897,-795,0,1700987867,12869.18163313,69.76023435000388,54372.40313832 2023-11-26,08:37:49.000,330,11095921,-795,0,1700987868,12869.511712319996,69.53466219000256,54372.37518984 2023-11-26,08:37:50.000,330,11095957,-795,0,1700987869,12869.942836159993,69.62630088000151,54372.61973904 2023-11-26,08:37:51.000,330,11095848,-795,0,1700987870,12870.286387969994,69.98580650999793,54372.717558719996 2023-11-26,08:37:52.000,330,11095856,-795,0,1700987871,12870.53563143999,70.34531214000162,54372.66166176 2023-11-26,08:37:53.000,330,11095890,-795,0,1700987872,12870.805083840001,70.68367037999997,54372.56384208 2023-11-26,08:37:54.000,330,11095897,-795,0,1700987873,12870.939810039992,70.87399689000449,54372.66166176 2023-11-26,08:37:55.000,330,11095912,-795,0,1700987874,12870.933073729997,71.02907774999767,54372.66864888 2023-11-26,08:37:56.000,330,11095922,-795,0,1700987875,12870.912864799997,71.24760077999963,54372.68961024 2023-11-26,08:37:57.000,330,11095908,-795,0,1700987876,12870.751193359996,71.52251685000374,54372.549867839996 2023-11-26,08:37:58.000,330,11095906,-795,0,1700987877,12870.892655869997,71.81858030999865,54372.56384208 2023-11-26,08:37:59.000,330,11095905,-795,0,1700987878,12871.141899339993,72.10759464000148,54372.74550720001 2023-11-26,08:38:00.000,330,11095943,-795,0,1700987879,12871.215998749998,72.34021593000216,54372.703584480005 2023-11-26,08:38:01.000,330,11095890,-795,0,1700987880,12871.202526129993,72.69267242999922,54372.68961024 2023-11-26,08:38:02.000,330,11095824,-795,0,1700987881,12871.027382070002,73.01693240999884,54372.47999664001 2023-11-26,08:38:03.000,330,11095876,-795,0,1700987882,12870.973491589997,73.30594674000167,54372.26339592001 2023-11-26,08:38:04.000,330,11095856,-795,0,1700987883,12870.946546350002,73.48922411999956,54372.29833152 2023-11-26,08:38:05.000,330,11095877,-795,0,1700987884,12870.946546350002,73.68659976000345,54372.35422848 2023-11-26,08:38:06.000,330,11095869,-795,0,1700987885,12870.791611219996,73.86987714000134,54372.319292880005 2023-11-26,08:38:07.000,330,11095914,-795,0,1700987886,12870.636676089991,74.10249843000202,54372.06076944 2023-11-26,08:38:08.000,330,11095877,-795,0,1700987887,12870.56257668,74.25757929000247,54371.96294976 2023-11-26,08:38:09.000,330,11095896,-795,0,1700987888,12870.46153203,74.44790579999972,54371.73936192001 2023-11-26,08:38:10.000,330,11095865,-795,0,1700987889,12870.34027845,74.56069188000401,54371.69045208001 2023-11-26,08:38:11.000,330,11095879,-795,0,1700987890,12870.165134389994,74.87790273000428,54371.61359376 2023-11-26,08:38:12.000,330,11095912,-795,0,1700987891,12870.34027845,75.29380140000285,54371.529748320005 2023-11-26,08:38:13.000,330,11095909,-795,0,1700987892,12870.55584036999,75.70970007000142,54371.313147600005 2023-11-26,08:38:14.000,330,11095871,-795,0,1700987893,12870.811820149996,76.0057635300036,54371.32712184 2023-11-26,08:38:15.000,330,11095938,-795,0,1700987894,12871.303570779994,76.09035309000319,54371.46686424 2023-11-26,08:38:16.000,330,11095907,-795,0,1700987895,12871.566286869995,75.96346875000017,54371.480838480005 2023-11-26,08:38:17.000,330,11095901,-795,0,1700987896,12871.68080414,75.78019137000229,54371.40398016001 2023-11-26,08:38:18.000,330,11095918,-795,0,1700987897,12871.63364996999,75.70265094000206,54371.46686424 2023-11-26,08:38:19.000,330,11095909,-795,0,1700987898,12871.445033289994,75.77314224000293,54371.57167104001 2023-11-26,08:38:20.000,330,11095916,-795,0,1700987899,12871.162108269993,75.95641962000082,54371.865130080005 2023-11-26,08:38:21.000,330,11095928,-795,0,1700987900,12870.865710630002,76.33707264000259,54372.032820960005 2023-11-26,08:38:22.000,330,11095893,-795,0,1700987901,12870.58278561,76.66838175000157,54372.01884672 2023-11-26,08:38:23.000,330,11095907,-755,0,1700987902,12870.508686199995,76.85165912999946,54372.214486079996 2023-11-26,08:38:24.000,330,11095864,-795,0,1700987903,12870.62320347,76.68248001000029,54372.43108680001 2023-11-26,08:38:25.000,330,11095901,-795,0,1700987904,12870.730984429996,76.42871133000153,54372.500958 2023-11-26,08:38:26.000,330,11095909,-795,0,1700987905,12870.751193359996,75.9775670099989,54372.45204816 2023-11-26,08:38:27.000,330,11095934,-795,0,1700987906,12870.751193359996,75.57576659999904,54372.500958 2023-11-26,08:38:28.000,330,11095935,-795,0,1700987907,12870.367223689995,75.37134183000308,54372.47999664001 2023-11-26,08:38:29.000,330,11095870,-795,0,1700987908,12869.747483170002,75.37134183000308,54372.500958 2023-11-26,08:38:30.000,330,11095892,-795,0,1700987909,12869.417403979991,75.51937356000417,54372.68262312 2023-11-26,08:38:31.000,330,11095941,-795,0,1700987910,12869.572339109996,75.64625789999991,54372.703584480005 2023-11-26,08:38:32.000,330,11095911,-795,0,1700987911,12870.091034979989,75.75904398000421,54372.654674640005 2023-11-26,08:38:33.000,330,11095926,-795,0,1700987912,12870.744457050001,75.82248614999844,54372.52890648001 2023-11-26,08:38:34.000,330,11095894,-795,0,1700987913,12871.148635649988,76.01986179000232,54372.55685496001 2023-11-26,08:38:35.000,330,11095897,-795,0,1700987914,12871.357461259999,76.2877287299998,54372.42409968 2023-11-26,08:38:36.000,330,11095941,-795,0,1700987915,12871.51239638999,76.39346568000474,54372.33326712 2023-11-26,08:38:37.000,330,11095910,-795,0,1700987916,12871.47871484,76.29477785999916,54372.046795199996 2023-11-26,08:38:38.000,330,11095911,-795,0,1700987917,12871.66059521,76.20313917000021,54371.66949072001 2023-11-26,08:38:39.000,330,11095864,-795,0,1700987918,12871.727958309995,76.32297438000387,54371.90006568 2023-11-26,08:38:40.000,330,11095902,-795,0,1700987919,12871.64038628,76.67543088000093,54371.68346496 2023-11-26,08:38:41.000,330,11095923,-795,0,1700987920,12871.687540449995,77.24641040999995,54371.40398016001 2023-11-26,08:38:42.000,330,11095885,-795,0,1700987921,12871.829002959996,77.7962425500009,54371.08955976001 2023-11-26,08:38:43.000,330,11095930,-795,0,1700987922,12871.977201779991,78.24738687000354,54370.92186888001 2023-11-26,08:38:44.000,330,11095937,-795,0,1700987923,12871.916574989991,78.64918728000339,54370.79610072 2023-11-26,08:38:45.000,330,11095939,-795,0,1700987924,12871.82226665,78.91705422000086,54370.48866744 2023-11-26,08:38:46.000,330,11095956,-795,0,1700987925,12871.943520230001,79.03688943000452,54370.258092480006 2023-11-26,08:38:47.000,330,11095889,-795,0,1700987926,12872.159082149992,79.13557725000283,54369.97860768 2023-11-26,08:38:48.000,330,11095906,-795,0,1700987927,12872.468952409989,79.10033159999875,54369.78995544 2023-11-26,08:38:49.000,330,11095909,-795,0,1700987928,12872.482425029993,79.23426507000113,54369.74803272001 2023-11-26,08:38:50.000,330,11095889,-595,0,1700987929,12872.212972629997,79.41754244999902,54369.71309712 2023-11-26,08:38:51.000,330,11095938,-795,0,1700987930,12871.77511247999,79.78409721000207,54369.58034184001 2023-11-26,08:38:52.000,330,11095888,-795,0,1700987931,12871.377670189999,80.12950457999978,54369.52444488 2023-11-26,08:38:53.000,330,11095910,-795,0,1700987932,12871.397879119999,80.19999588000064,54369.67816152001 2023-11-26,08:38:54.000,330,11095908,-795,0,1700987933,12871.525869009994,80.00262024000403,54369.82489104001 2023-11-26,08:38:55.000,330,11095892,-795,0,1700987934,12871.876157129991,79.74180242999864,54370.04847888 2023-11-26,08:38:56.000,330,11095901,-795,0,1700987935,12872.374644069998,79.47393549000117,54370.2650796 2023-11-26,08:38:57.000,330,11095908,-795,0,1700987936,12872.73166849999,79.45983723000245,54370.27905384001 2023-11-26,08:38:58.000,330,11095865,-795,0,1700987937,12873.149319719996,79.66426199999842,54370.41879624001 2023-11-26,08:38:59.000,330,11095853,-795,0,1700987938,12873.324463780002,79.91098154999781,54370.53757728001 2023-11-26,08:39:00.000,330,11095897,-795,0,1700987939,12873.580443559993,80.13655370999913,54370.810074960005 2023-11-26,08:39:01.000,330,11095948,-795,0,1700987940,12873.647806659988,80.72868063000351,54370.99872720001 2023-11-26,08:39:02.000,330,11095905,-795,0,1700987941,12873.816214409999,81.32080755000061,54371.20135368 2023-11-26,08:39:03.000,330,11095869,-795,0,1700987942,12873.984622159995,81.58867448999808,54371.39699304 2023-11-26,08:39:04.000,330,11095936,-795,0,1700987943,12874.146293599995,81.66621491999831,54371.73936192001 2023-11-26,08:39:05.000,330,11095931,-795,0,1700987944,12874.267547179996,81.57457622999937,54371.90705280001 2023-11-26,08:39:06.000,330,11095872,-795,0,1700987945,12874.476372789992,81.58867448999808,54371.99788536 2023-11-26,08:39:07.000,330,11095884,-795,0,1700987946,12874.671725779997,81.58162535999872,54372.214486079996 2023-11-26,08:39:08.000,330,11095854,-795,0,1700987947,12874.698671019993,81.7508044799979,54372.36121560001 2023-11-26,08:39:09.000,330,11095896,-795,0,1700987948,12874.651516849997,82.04686794000008,54372.535893600005 2023-11-26,08:39:10.000,330,11095978,-795,0,1700987949,12874.510054339997,82.57555269000295,54372.85730112 2023-11-26,08:39:11.000,330,11095920,-795,0,1700987950,12874.34164659,83.1253848300039,54373.01800488 2023-11-26,08:39:12.000,330,11095876,-795,0,1700987951,12874.32143766,83.57652914999926,54373.052940479996 2023-11-26,08:39:13.000,330,11095901,-795,0,1700987952,12874.536999579992,83.83734696000465,54373.01101776001 2023-11-26,08:39:14.000,330,11095893,-795,0,1700987953,12875.096113309999,84.15455781000492,54373.08088896001 2023-11-26,08:39:15.000,330,11095899,-795,0,1700987954,12875.621545490001,84.56340735000413,54373.12281168 2023-11-26,08:39:16.000,330,11095910,-795,0,1700987955,12876.194131839999,84.92291298000055,54373.03197912001 2023-11-26,08:39:17.000,330,11095938,-795,0,1700987956,12876.63199198999,85.1766816599993,54372.93415944001 2023-11-26,08:39:18.000,330,11095949,-795,0,1700987957,12876.793663429991,85.59258032999787,54372.80839128 2023-11-26,08:39:19.000,330,11095906,-795,0,1700987958,12876.6387283,86.28339507000055,54372.85730112 2023-11-26,08:39:20.000,330,11095906,-795,0,1700987959,12876.45011161999,86.96716068000387,54372.79441704001 2023-11-26,08:39:21.000,330,11095956,-795,0,1700987960,12876.51747472,87.34076456999901,54372.84332688001 2023-11-26,08:39:22.000,330,11095901,-795,0,1700987961,12876.71956402,87.49584542999946,54372.7105716 2023-11-26,08:39:23.000,330,11095918,-795,0,1700987962,12877.009225349997,87.4887963000001,54372.486983760005 2023-11-26,08:39:24.000,330,11095904,-795,0,1700987963,12877.177633099993,87.27027326999814,54372.319292880005 2023-11-26,08:39:25.000,330,11095950,-795,0,1700987964,12877.096797379992,86.87552198999765,54372.081730800004 2023-11-26,08:39:26.000,330,11095888,-795,0,1700987965,12876.746509259996,86.50896723000187,54372.1166664 2023-11-26,08:39:27.000,330,11095914,-795,0,1700987966,12876.160450289994,86.42437767000229,54371.935001280006 2023-11-26,08:39:28.000,330,11095905,-795,0,1700987967,12875.567655009996,86.61470417999953,54371.84416872 2023-11-26,08:39:29.000,330,11095878,-795,0,1700987968,12875.25778475,86.95306241999788,54371.92102704 2023-11-26,08:39:30.000,330,11095863,-795,0,1700987969,12875.042222829994,87.31256805000157,54371.865130080005 2023-11-26,08:39:31.000,330,11095924,-795,0,1700987970,12874.920969249994,87.54518934000225,54371.89307856 2023-11-26,08:39:32.000,330,11095915,-795,0,1700987971,12874.597626369992,87.64387716000056,54371.802246 2023-11-26,08:39:33.000,330,11095937,-795,0,1700987972,12874.22039301,87.84125280000444,54371.77429752 2023-11-26,08:39:34.000,330,11095863,-795,0,1700987973,12873.856632269999,88.05272669999977,54371.72538768 2023-11-26,08:39:35.000,330,11095907,-795,0,1700987974,12873.789269169989,88.01043192000361,54371.92102704 2023-11-26,08:39:36.000,330,11095919,-795,0,1700987975,12873.721906069994,87.8483019300038,54371.77429752 2023-11-26,08:39:37.000,330,11095902,-795,0,1700987976,12873.472662599997,87.51699282000482,54371.599619520006 2023-11-26,08:39:38.000,330,11095895,-795,0,1700987977,12872.906812559995,87.27732240000478,54371.1734052 2023-11-26,08:39:39.000,330,11095869,-795,0,1700987978,12872.199500009992,87.07289763000153,54371.00571432 2023-11-26,08:39:40.000,330,11095954,-795,0,1700987979,12871.67406782999,86.80503069000406,54370.98475296 2023-11-26,08:39:41.000,330,11095892,-795,0,1700987980,12871.290098159989,86.39618115000485,54370.8939204 2023-11-26,08:39:42.000,330,11095909,-795,0,1700987981,12870.906128490002,85.98733160999836,54370.84501056 2023-11-26,08:39:43.000,330,11095931,-795,0,1700987982,12870.872446939997,85.83929988000455,54370.87994616001 2023-11-26,08:39:44.000,330,11095901,-795,0,1700987983,12870.919601109992,85.99438073999772,54371.01968856001 2023-11-26,08:39:45.000,330,11095918,-795,0,1700987984,12871.034118379997,86.36093550000078,54371.026675680005 2023-11-26,08:39:46.000,330,11095863,-795,0,1700987985,12871.013909449997,86.98125894000259,54370.977765840005 2023-11-26,08:39:47.000,330,11095943,-795,0,1700987986,12870.832029079997,87.8342036699978,54371.04064992001 2023-11-26,08:39:48.000,330,11095863,-795,0,1700987987,12870.62320347,88.51092015000177,54370.9637916 2023-11-26,08:39:49.000,330,11095920,-795,0,1700987988,12870.36048738,89.19468575999781,54371.06161128 2023-11-26,08:39:50.000,330,11095892,-795,0,1700987989,12870.178607009999,89.81500919999962,54371.42494152001 2023-11-26,08:39:51.000,330,11095918,-795,0,1700987990,12869.996726639998,90.1463183099986,54371.767310400006 2023-11-26,08:39:52.000,330,11095839,-795,0,1700987991,12869.821582579993,90.05467961999966,54371.92801416001 2023-11-26,08:39:53.000,330,11095895,-795,0,1700987992,12869.747483170002,89.99123744999815,54372.01884672 2023-11-26,08:39:54.000,330,11095888,-795,0,1700987993,12869.989990329988,90.18156396000268,54372.319292880005 2023-11-26,08:39:55.000,330,11095905,-795,0,1700987994,12870.407641549995,90.63270827999804,54372.44506104 2023-11-26,08:39:56.000,330,11095923,-795,0,1700987995,12870.852238009997,91.2459825900005,54372.51493224 2023-11-26,08:39:57.000,330,11095883,-795,0,1700987996,12871.101481479993,91.68302865000442,54372.47999664001 2023-11-26,08:39:58.000,330,11095916,-795,0,1700987997,12871.438296979999,91.92269907000446,54372.63371328 2023-11-26,08:39:59.000,330,11095901,-795,0,1700987998,12871.77511247999,91.84515864000423,54372.86428824001 2023-11-26,08:40:00.000,330,11095909,-795,0,1700987999,12871.963729160001,91.53499692000332,54372.941146560006 2023-11-26,08:40:01.000,330,11095904,-795,0,1700988000,12872.186027390002,91.04155782000453,54372.82935264 2023-11-26,08:40:02.000,330,11095872,-795,0,1700988001,12872.219708939992,90.57631524000317,54372.535893600005 2023-11-26,08:40:03.000,330,11095894,-795,0,1700988002,12872.233181559997,90.49172568000358,54372.52890648001 2023-11-26,08:40:04.000,330,11095860,-795,0,1700988003,12872.293808349998,90.85123131,54372.49397088 2023-11-26,08:40:05.000,330,11095939,-795,0,1700988004,12872.246654180002,91.35876867000479,54372.38916408001 2023-11-26,08:40:06.000,330,11095897,-795,0,1700988005,12872.004147020001,91.85925690000295,54372.382176959996 2023-11-26,08:40:07.000,330,11095866,-795,0,1700988006,12871.67406782999,92.3244994800043,54372.24243456001 2023-11-26,08:40:08.000,330,11095850,-795,0,1700988007,12871.45176959999,92.89547901000333,54372.12365352001 2023-11-26,08:40:09.000,330,11095867,-795,0,1700988008,12871.337252329999,93.7695711300039,54372.13762776 2023-11-26,08:40:10.000,330,11095878,-795,0,1700988009,12871.397879119999,94.6084176000004,54371.92801416001 2023-11-26,08:40:11.000,330,11095937,-795,0,1700988010,12871.78184879,95.17234800000006,54371.78128464 2023-11-26,08:40:12.000,330,11095856,-795,0,1700988011,12872.367907759988,95.53890276000311,54371.62058088001 2023-11-26,08:40:13.000,330,11095893,-795,0,1700988012,12873.156056029991,95.91955578000488,54371.5576968 2023-11-26,08:40:14.000,330,11095871,-795,0,1700988013,12874.03177632999,96.22971749999851,54371.69045208001 2023-11-26,08:40:15.000,330,11095900,-795,0,1700988014,12874.988332349989,96.55397747999814,54371.77429752 2023-11-26,08:40:16.000,330,11095907,-795,0,1700988015,12875.884261580002,96.81479529000353,54371.79525888 2023-11-26,08:40:17.000,330,11095915,-795,0,1700988016,12876.49052947999,97.02626918999886,54371.802246 2023-11-26,08:40:18.000,330,11095916,-795,0,1700988017,12876.753245569991,96.97692528000334,54371.648529360005 2023-11-26,08:40:19.000,330,11095845,-795,0,1700988018,12876.935125939992,96.94167962999927,54371.67647784 2023-11-26,08:40:20.000,330,11095900,-795,0,1700988019,12877.042906900002,97.04036745000485,54371.71840056001 2023-11-26,08:40:21.000,330,11095894,-795,0,1700988020,12877.278677749993,97.25184135000018,54371.697439200005 2023-11-26,08:40:22.000,330,11095946,-795,0,1700988021,12877.67612004,97.48446264000086,54371.648529360005 2023-11-26,08:40:23.000,330,11095914,-795,0,1700988022,12878.134189119992,97.73823131999961,54371.73936192001 2023-11-26,08:40:24.000,330,11095862,-795,0,1700988023,12878.376696279993,97.75937870999769,54371.914039920004 2023-11-26,08:40:25.000,330,11095891,-795,0,1700988024,12878.464268309988,97.64659263000067,54371.92102704 2023-11-26,08:40:26.000,330,11095879,-795,0,1700988025,12878.679830229994,97.33643090999976,54371.90006568 2023-11-26,08:40:27.000,330,11095943,-795,0,1700988026,12878.89539215,97.24479222000082,54371.90705280001 2023-11-26,08:40:28.000,330,11095870,-795,0,1700988027,12878.85497429,97.38577482000255,54371.697439200005 2023-11-26,08:40:29.000,330,11095867,-795,0,1700988028,12878.612467129999,97.85101740000391,54371.66949072001 2023-11-26,08:40:30.000,330,11095902,-795,0,1700988029,12878.464268309988,98.28806346000056,54371.82320736 2023-11-26,08:40:31.000,330,11095911,-795,0,1700988030,12878.343014730002,98.61937256999954,54371.746349040004 2023-11-26,08:40:32.000,330,11095881,-795,0,1700988031,12878.289124249997,99.09871340999962,54371.67647784 2023-11-26,08:40:33.000,330,11095912,-795,0,1700988032,12878.113980189992,99.71903685000143,54371.42494152001 2023-11-26,08:40:34.000,330,11095815,-795,0,1700988033,12877.85800041,100.6918167900003,54371.52276120001 2023-11-26,08:40:35.000,330,11095895,-795,0,1700988034,12877.662647419995,101.53066326000408,54371.45289000001 2023-11-26,08:40:36.000,330,11095869,-795,0,1700988035,12877.69632897,102.1016427900031,54371.46686424 2023-11-26,08:40:37.000,330,11095932,-795,0,1700988036,12877.662647419995,102.48229581000487,54371.32712184 2023-11-26,08:40:38.000,330,11095902,-795,0,1700988037,12877.83779148,102.5950818900019,54371.36904456 2023-11-26,08:40:39.000,330,11095973,-795,0,1700988038,12878.113980189992,102.51754146000167,54371.529748320005 2023-11-26,08:40:40.000,330,11095891,-795,0,1700988039,12878.356487349993,102.31311668999842,54371.362057440005 2023-11-26,08:40:41.000,330,11095886,-795,0,1700988040,12878.632676059999,101.8549232400037,54371.431928640006 2023-11-26,08:40:42.000,330,11095868,-795,0,1700988041,12878.679830229994,101.26984544999868,54371.075585520004 2023-11-26,08:40:43.000,330,11095935,-795,0,1700988042,12878.88865583999,100.78345547999925,54370.84501056 2023-11-26,08:40:44.000,330,11095845,-795,0,1700988043,12879.373670159992,100.4803428899977,54370.6493712 2023-11-26,08:40:45.000,330,11095901,-795,0,1700988044,12879.885629719989,100.12788639000064,54370.2650796 2023-11-26,08:40:46.000,330,11095915,-795,0,1700988045,12880.25612677,99.95870727000147,54369.90873648 2023-11-26,08:40:47.000,330,11095883,-795,0,1700988046,12880.39758928,100.18427943000279,54369.54540624 2023-11-26,08:40:48.000,330,11095901,-795,0,1700988047,12880.390852969991,100.64247288000479,54369.2170116 2023-11-26,08:40:49.000,330,11095913,-795,0,1700988048,12880.438007140001,101.06542068000272,54369.1471404 2023-11-26,08:40:50.000,330,11095910,-795,0,1700988049,12880.599678580002,101.31214023000211,54368.93053968 2023-11-26,08:40:51.000,330,11095952,-795,0,1700988050,12880.808504189998,101.48131935000129,54368.80477152 2023-11-26,08:40:52.000,330,11095858,-795,0,1700988051,12881.051011349999,101.58705629999895,54368.62310640001 2023-11-26,08:40:53.000,330,11095906,-795,0,1700988052,12881.21268279,101.55885978000151,54368.48336400001 2023-11-26,08:40:54.000,330,11095909,-795,0,1700988053,12881.49560781,101.44607370000449,54368.37157008 2023-11-26,08:40:55.000,330,11095897,-795,0,1700988054,12882.007567369998,101.34033674999955,54368.47637688 2023-11-26,08:40:56.000,330,11095873,-795,0,1700988055,12882.209656669998,101.30509110000276,54368.31567312001 2023-11-26,08:40:57.000,330,11095933,-795,0,1700988056,12882.155766189993,101.46017196000321,54368.15496936 2023-11-26,08:40:58.000,330,11095874,-795,0,1700988057,12881.953676889992,101.73508803000004,54367.81260048001 2023-11-26,08:40:59.000,330,11095823,-795,0,1700988058,12881.859368550002,102.08754453000438,54367.77766488 2023-11-26,08:41:00.000,330,11095878,-755,0,1700988059,12882.202920359989,102.45409929000016,54367.71478080001 2023-11-26,08:41:01.000,330,11095934,-795,0,1700988060,12882.600362649995,102.67967145000148,54367.58202552 2023-11-26,08:41:02.000,330,11095920,-795,0,1700988061,12882.81592457,102.97573491000367,54367.435296 2023-11-26,08:41:03.000,330,11095920,-795,0,1700988062,12882.970859699992,103.32114228000137,54367.33048920001 2023-11-26,08:41:04.000,330,11095920,-795,0,1700988063,12882.890023979991,103.54671444000269,54367.40036040001 2023-11-26,08:41:05.000,330,11095928,-795,0,1700988064,12882.580153719995,103.67359877999843,54367.21170816001 2023-11-26,08:41:06.000,330,11095871,-795,0,1700988065,12882.310701319999,103.51851791999798,54366.93921048 2023-11-26,08:41:07.000,330,11095840,-795,0,1700988066,12882.142293569988,103.35638792999816,54366.736584000006 2023-11-26,08:41:08.000,330,11095918,-795,0,1700988067,12882.074930469993,103.41983009999967,54366.4570992 2023-11-26,08:41:09.000,330,11095883,-795,0,1700988068,12882.108612019998,103.53966531000333,54366.17062728 2023-11-26,08:41:10.000,330,11095945,-795,0,1700988069,12882.074930469993,103.80048312000145,54366.163640160004 2023-11-26,08:41:11.000,330,11095917,-795,0,1700988070,12881.940204270002,104.23752917999809,54366.02389776 2023-11-26,08:41:12.000,330,11095897,-795,0,1700988071,12881.630334009991,104.77326306000032,54365.84223264001 2023-11-26,08:41:13.000,330,11095903,-795,0,1700988072,12881.43498102,105.04112999999779,54365.66755464 2023-11-26,08:41:14.000,330,11095871,-795,0,1700988073,12881.340672679995,105.13276869000401,54365.65358040001 2023-11-26,08:41:15.000,330,11095891,-795,0,1700988074,12881.20594647999,105.13276869000401,54365.66755464 2023-11-26,08:41:16.000,330,11095914,-795,0,1700988075,12880.774822639993,105.18916172999889,54365.5487736 2023-11-26,08:41:17.000,330,11095908,-795,0,1700988076,12880.262863079995,105.06227739000315,54365.36710848001 2023-11-26,08:41:18.000,330,11095915,-795,0,1700988077,12879.750903519998,104.94244217999949,54365.43697968001 2023-11-26,08:41:19.000,330,11095909,-795,0,1700988078,12879.609441009998,104.8578526199999,54365.53479936001 2023-11-26,08:41:20.000,330,11095906,-795,0,1700988079,12879.595968389993,105.0693265200025,54365.50685088001 2023-11-26,08:41:21.000,330,11095858,-795,0,1700988080,12879.683540419988,105.5275199700045,54365.562747840006 2023-11-26,08:41:22.000,330,11095896,-795,0,1700988081,12879.912574959999,106.08440124000481,54365.45095392 2023-11-26,08:41:23.000,330,11095852,-795,0,1700988082,12880.283072009996,106.39456295999844,54365.562747840006 2023-11-26,08:41:24.000,330,11095899,-795,0,1700988083,12880.720932160002,106.34521905000292,54365.70249024001 2023-11-26,08:41:25.000,330,11095910,-795,0,1700988084,12881.179001239994,105.71784648000175,54365.7583872 2023-11-26,08:41:26.000,330,11095883,-795,0,1700988085,12881.47539888,104.98473696000292,54365.863194 2023-11-26,08:41:27.000,330,11095895,-795,0,1700988086,12881.57644353,104.13884135999979,54365.84223264001 2023-11-26,08:41:28.000,330,11095887,-795,0,1700988087,12881.59665246,103.68769704000442,54366.016910640006 2023-11-26,08:41:29.000,330,11095869,-795,0,1700988088,12881.704433419996,103.50441965999926,54366.15665304001 2023-11-26,08:41:30.000,330,11095944,-795,0,1700988089,12881.650542939991,103.58196008999948,54366.30338256001 2023-11-26,08:41:31.000,330,11095872,-795,0,1700988090,12881.657279250001,103.75113920999866,54366.37325376001 2023-11-26,08:41:32.000,330,11095877,-795,0,1700988091,12881.684224489996,103.73704094999994,54366.39421512001 2023-11-26,08:41:33.000,330,11095917,-795,0,1700988092,12882.041248920003,103.54671444000269,54366.547931760004 2023-11-26,08:41:34.000,330,11095892,-795,0,1700988093,12882.32417393999,103.16606142000091,54366.855365040006 2023-11-26,08:41:35.000,330,11095914,-795,0,1700988094,12882.310701319999,102.87704708999809,54366.97414608001 2023-11-26,08:41:36.000,330,11095898,-795,0,1700988095,12882.149029879998,102.5457379799991,54367.07895288 2023-11-26,08:41:37.000,330,11095872,-795,0,1700988096,12882.007567369998,102.17213409000396,54367.218695280004 2023-11-26,08:41:38.000,330,11095883,-795,0,1700988097,12881.967149509997,101.83377584999835,54367.16279832001 2023-11-26,08:41:39.000,330,11095892,-795,0,1700988098,12882.310701319999,101.4319754399985,54367.435296 2023-11-26,08:41:40.000,330,11095908,-795,0,1700988099,12882.964123389997,100.85394678000011,54367.623948240005 2023-11-26,08:41:41.000,330,11095866,-795,0,1700988100,12883.56365497999,100.32526203000452,54367.70779368 2023-11-26,08:41:42.000,330,11095921,-795,0,1700988101,12884.196868120001,100.11378813000192,54367.95234288001 2023-11-26,08:41:43.000,330,11095906,-795,0,1700988102,12884.978280079995,100.33936029000324,54368.14099512 2023-11-26,08:41:44.000,330,11095875,-795,0,1700988103,12885.395931300001,100.72706244000437,54368.4484284 2023-11-26,08:41:45.000,330,11095964,-795,0,1700988104,12885.584547979997,101.01607676999993,54368.560222320004 2023-11-26,08:41:46.000,330,11095898,-795,0,1700988105,12885.699065250003,101.22755067000253,54368.67201624001 2023-11-26,08:41:47.000,330,11095908,-795,0,1700988106,12885.827055139998,101.26984544999868,54368.81175864 2023-11-26,08:41:48.000,330,11095894,-795,0,1700988107,12886.10998016,101.33328762000019,54368.93053968 2023-11-26,08:41:49.000,330,11095869,-795,0,1700988108,12886.4737409,101.56590891000087,54369.07726920001 2023-11-26,08:41:50.000,330,11095910,-795,0,1700988109,12886.898128430003,101.93951280000329,54369.34277976001 2023-11-26,08:41:51.000,330,11095887,-795,0,1700988110,12887.36967013,102.38360798999929,54369.48252216 2023-11-26,08:41:52.000,330,11095909,-795,0,1700988111,12887.713221940001,102.74311362000299,54369.47553504 2023-11-26,08:41:53.000,330,11095921,-795,0,1700988112,12887.989410649992,103.06737360000261,54369.43361232 2023-11-26,08:41:54.000,330,11095893,-795,0,1700988113,12888.225181499998,103.50441965999926,54369.587328960006 2023-11-26,08:41:55.000,330,11095853,-795,0,1700988114,12888.366644009999,103.68769704000442,54369.58034184001 2023-11-26,08:41:56.000,330,11095895,-795,0,1700988115,12888.447479729999,103.67359877999843,54369.67816152001 2023-11-26,08:41:57.000,330,11095851,-795,0,1700988116,12888.42053448999,103.54671444000269,54369.44059944001 2023-11-26,08:41:58.000,330,11095924,-795,0,1700988117,12888.454216039994,103.62425487000291,54369.50348352 2023-11-26,08:41:59.000,330,11095939,-795,0,1700988118,12888.555260689995,103.89212181000039,54369.636238800005 2023-11-26,08:42:00.000,330,11095941,-795,0,1700988119,12888.85165833,104.33621700000367,54369.6013032 2023-11-26,08:42:01.000,330,11095876,-795,0,1700988120,12889.302991099998,104.9071965300027,54369.52444488 2023-11-26,08:42:02.000,330,11095882,-795,0,1700988121,12889.606125049999,105.30899694000254,54369.37072824001 2023-11-26,08:42:03.000,330,11095864,-795,0,1700988122,12889.909259,105.65440431000025,54369.41265096001 2023-11-26,08:42:04.000,330,11095902,-795,0,1700988123,12890.064194129991,105.93636951000371,54369.47553504 2023-11-26,08:42:05.000,330,11095889,-795,0,1700988124,12890.205656639992,106.21128558000055,54369.419638080006 2023-11-26,08:42:06.000,330,11095867,-795,0,1700988125,12890.401009629997,106.5778403400036,54369.468547920005 2023-11-26,08:42:07.000,330,11095885,-795,0,1700988126,12890.656989409988,106.93029684000066,54369.44059944001 2023-11-26,08:42:08.000,330,11095913,-795,0,1700988127,12890.92644181,107.05718118000368,54369.47553504 2023-11-26,08:42:09.000,330,11095906,-795,0,1700988128,12891.283466239991,106.95144422999874,54369.566367600004 2023-11-26,08:42:10.000,330,11095894,-795,0,1700988129,12891.620281739997,106.63423337999848,54369.55239336 2023-11-26,08:42:11.000,330,11095906,-795,0,1700988130,12891.856052589988,106.37341557000036,54369.517457760005 2023-11-26,08:42:12.000,330,11095878,-795,0,1700988131,12892.07835081999,106.20423645000119,54369.48252216 2023-11-26,08:42:13.000,330,11095882,-795,0,1700988132,12892.18613178,106.03505733000202,54369.356754 2023-11-26,08:42:14.000,330,11095924,-795,0,1700988133,12892.14571392,105.82358342999942,54369.4964964 2023-11-26,08:42:15.000,330,11095927,-795,0,1700988134,12892.085087129999,105.63325692000217,54369.47553504 2023-11-26,08:42:16.000,330,11095903,-795,0,1700988135,12892.13897760999,105.47817606000172,54369.29386992001 2023-11-26,08:42:17.000,330,11095888,-795,0,1700988136,12892.18613178,105.47817606000172,54369.349766880005 2023-11-26,08:42:18.000,330,11095895,-795,0,1700988137,12892.24675857,105.40768476000085,54369.16111464 2023-11-26,08:42:19.000,330,11095875,-795,0,1700988138,12892.354539529995,105.20325999000488,54368.95848816001 2023-11-26,08:42:20.000,330,11095885,-795,0,1700988139,12892.42863894,105.01998260999972,54368.95150104 2023-11-26,08:42:21.000,330,11095866,-795,0,1700988140,12892.563365139991,104.78736131999904,54368.75586168 2023-11-26,08:42:22.000,330,11095893,-795,0,1700988141,12892.765454439992,104.52654351000092,54368.52528672001 2023-11-26,08:42:23.000,330,11095884,-795,0,1700988142,12893.250468759994,104.52654351000092,54368.47637688 2023-11-26,08:42:24.000,330,11095896,-795,0,1700988143,12893.883681899992,104.52654351000092,54368.60214504001 2023-11-26,08:42:25.000,330,11095882,-795,0,1700988144,12894.47647717999,104.65342785000394,54368.511312480005 2023-11-26,08:42:26.000,330,11095958,-795,0,1700988145,12895.055799839996,104.8578526199999,54368.43445416001 2023-11-26,08:42:27.000,330,11095817,-795,0,1700988146,12895.520605229998,105.13276869000401,54368.26676328001 2023-11-26,08:42:28.000,330,11095914,-795,0,1700988147,12896.04603741,105.38653737000277,54368.21785344001 2023-11-26,08:42:29.000,330,11095860,-795,0,1700988148,12896.618623759998,105.52047083999787,54368.12003376001 2023-11-26,08:42:30.000,330,11095933,-795,0,1700988149,12897.292254759996,105.59096213999874,54368.23881480001 2023-11-26,08:42:31.000,330,11095904,-795,0,1700988150,12897.824423249993,105.71784648000175,54368.16195648 2023-11-26,08:42:32.000,330,11095907,-795,0,1700988151,12898.329646499995,105.64030605000153,54368.15496936 2023-11-26,08:42:33.000,330,11095910,-795,0,1700988152,12898.807924510002,105.47817606000172,54368.00125272001 2023-11-26,08:42:34.000,330,11095854,-795,0,1700988153,12899.306411449994,105.35834084999806,54368.03618832 2023-11-26,08:42:35.000,330,11095911,-795,0,1700988154,12899.43440133999,105.33719345999998,54367.98727848 2023-11-26,08:42:36.000,330,11095945,-795,0,1700988155,12899.326620379994,105.5275199700045,54367.93138152001 2023-11-26,08:42:37.000,330,11095922,-795,0,1700988156,12898.956123329997,106.13374515000032,54367.82657472 2023-11-26,08:42:38.000,330,11095908,-795,0,1700988157,12898.801188199992,107.01488640000025,54367.77067776 2023-11-26,08:42:39.000,330,11095923,-795,0,1700988158,12898.848342370002,107.84668374000466,54367.910420160006 2023-11-26,08:42:40.000,330,11095897,-795,0,1700988159,12899.057167979998,108.54454760999943,54367.87548456 2023-11-26,08:42:41.000,330,11095916,-795,0,1700988160,12899.346829309994,109.10142887999973,54367.910420160006 2023-11-26,08:42:42.000,330,11095903,-795,0,1700988161,12899.62301802,109.24946061000082,54367.75670352 2023-11-26,08:42:43.000,330,11095907,-795,0,1700988162,12900.168659130002,109.10847800999909,54367.889458800004 2023-11-26,08:42:44.000,330,11095934,-795,0,1700988163,12900.67388237999,108.88290584999777,54368.057149680004 2023-11-26,08:42:45.000,330,11095920,-795,0,1700988164,12901.111742529996,108.90405324000312,54368.2038792 2023-11-26,08:42:46.000,330,11095920,-795,0,1700988165,12901.334040759997,109.01683932000014,54368.308686 2023-11-26,08:42:47.000,330,11095951,-795,0,1700988166,12901.435085409998,109.20011669999803,54368.32266024 2023-11-26,08:42:48.000,330,11095873,-795,0,1700988167,12901.394667549997,109.30585365000297,54368.343621600005 2023-11-26,08:42:49.000,330,11095868,-795,0,1700988168,12901.509184819988,109.29175539000425,54368.49035112 2023-11-26,08:42:50.000,330,11095906,-795,0,1700988169,12901.87294555999,109.10847800999909,54368.511312480005 2023-11-26,08:42:51.000,330,11095880,-795,0,1700988170,12902.317542019991,108.90405324000312,54368.56720944 2023-11-26,08:42:52.000,330,11095923,-795,0,1700988171,12902.661093829993,108.76307064000139,54368.47637688 2023-11-26,08:42:53.000,330,11095896,-795,0,1700988172,12902.816028959998,108.93929888999992,54368.52528672001 2023-11-26,08:42:54.000,330,11095896,-795,0,1700988173,12902.566785490002,109.55257320000237,54368.5881708 2023-11-26,08:42:55.000,330,11095907,-795,0,1700988174,12902.398377739992,110.46191096999974,54368.748874560006 2023-11-26,08:42:56.000,330,11095909,-795,0,1700988175,12902.384905120001,111.3360030900003,54368.7628488 2023-11-26,08:42:57.000,330,11095898,-795,0,1700988176,12902.459004529992,112.04796522000106,54368.86765560001 2023-11-26,08:42:58.000,330,11095852,-795,0,1700988177,12902.667830140002,112.44271650000155,54368.81175864 2023-11-26,08:42:59.000,330,11095854,-795,0,1700988178,12903.05853612,112.61894475000008,54369.02835936001 2023-11-26,08:43:00.000,330,11095925,-795,0,1700988179,12903.536814129991,112.75287822000246,54369.230985840004 2023-11-26,08:43:01.000,330,11095880,-795,0,1700988180,12903.914047489998,112.71058343999903,54369.2868828 2023-11-26,08:43:02.000,330,11095877,-795,0,1700988181,12904.217181439999,112.57664997000393,54369.27989568 2023-11-26,08:43:03.000,330,11095899,-795,0,1700988182,12904.54052432,112.4991095400037,54369.468547920005 2023-11-26,08:43:04.000,330,11095923,-795,0,1700988183,12904.863867200002,112.58369910000329,54369.6013032 2023-11-26,08:43:05.000,330,11095870,-795,0,1700988184,12905.018802329992,112.70353430999967,54369.69912288001 2023-11-26,08:43:06.000,330,11095975,-795,0,1700988185,12905.220891629993,112.57664997000393,54369.69912288001 2023-11-26,08:43:07.000,330,11095834,-635,0,1700988186,12905.227627939988,112.19599695000215,54369.76200696 2023-11-26,08:43:08.000,330,11095936,-795,0,1700988187,12905.200682699993,111.3853470000031,54369.62925168001 2023-11-26,08:43:09.000,330,11095931,-795,0,1700988188,12905.079429119993,110.94830093999917,54369.62226456 2023-11-26,08:43:10.000,330,11095913,-795,0,1700988189,12904.789767789996,110.77207269000064,54369.30784416 2023-11-26,08:43:11.000,330,11095883,-795,0,1700988190,12904.884076130002,110.60289357000147,54369.62226456 2023-11-26,08:43:12.000,330,11095922,-795,0,1700988191,12904.749349929996,110.67338487000234,54369.53143200001 2023-11-26,08:43:13.000,330,11095934,-795,0,1700988192,12904.735877309991,110.92010442000173,54369.47553504 2023-11-26,08:43:14.000,330,11095859,-795,0,1700988193,12904.783031480001,111.1245291899977,54369.22399872001 2023-11-26,08:43:15.000,330,11095862,-795,0,1700988194,12905.079429119993,111.50518220999948,54369.32880552 2023-11-26,08:43:16.000,330,11095927,-795,0,1700988195,12905.308463659989,111.83649131999846,54369.47553504 2023-11-26,08:43:17.000,330,11095901,-795,0,1700988196,12905.61159760999,112.0409160900017,54369.44059944001 2023-11-26,08:43:18.000,330,11095916,-795,0,1700988197,12906.022512520001,111.89288436000061,54369.44758656 2023-11-26,08:43:19.000,330,11095891,-795,0,1700988198,12906.460372669993,111.43469090999861,54369.566367600004 2023-11-26,08:43:20.000,330,11095877,-795,0,1700988199,12906.75677031,110.89895703000366,54369.53143200001 2023-11-26,08:43:21.000,330,11095954,-795,0,1700988200,12907.073376879991,110.53945139999996,54369.517457760005 2023-11-26,08:43:22.000,330,11095882,-795,0,1700988201,12907.410192379997,110.2856827200012,54369.18906312 2023-11-26,08:43:23.000,330,11095873,-795,0,1700988202,12907.807634669989,110.44076358000166,54369.0423336 2023-11-26,08:43:24.000,330,11095927,-795,0,1700988203,12907.821107289994,110.96944833000452,54369.00041088 2023-11-26,08:43:25.000,330,11095954,-795,0,1700988204,12907.450610239997,111.695508720004,54368.90957832001 2023-11-26,08:43:26.000,330,11095908,-795,0,1700988205,12906.93865068,112.35812694000197,54368.85368136 2023-11-26,08:43:27.000,330,11095899,-795,0,1700988206,12906.433427429998,112.87271342999884,54368.68599048 2023-11-26,08:43:28.000,330,11095932,-795,0,1700988207,12906.352591709998,113.1899242799991,54368.64406776 2023-11-26,08:43:29.000,330,11095904,-795,0,1700988208,12906.419954809993,113.39434905000235,54368.69297760001 2023-11-26,08:43:30.000,330,11095948,-795,0,1700988209,12906.244810750002,113.52123338999809,54368.560222320004 2023-11-26,08:43:31.000,330,11095926,-795,0,1700988210,12906.089875619997,113.47188948000257,54368.48336400001 2023-11-26,08:43:32.000,330,11095909,-795,0,1700988211,12906.002303590001,113.31680862000212,54368.43445416001 2023-11-26,08:43:33.000,330,11095915,-795,0,1700988212,12906.116820859992,113.16172776000167,54368.37157008 2023-11-26,08:43:34.000,330,11095885,-795,0,1700988213,12905.961885730001,113.2392681900019,54368.31567312001 2023-11-26,08:43:35.000,330,11095918,-795,0,1700988214,12905.685697019995,113.47188948000257,54368.4484284 2023-11-26,08:43:36.000,330,11095889,-795,0,1700988215,12905.294991039998,113.61992121000367,54368.32964736 2023-11-26,08:43:37.000,330,11095896,-795,0,1700988216,12904.762822550001,113.83844423999835,54368.28073752 2023-11-26,08:43:38.000,330,11095848,-795,0,1700988217,12904.075718929998,114.13450770000054,54368.10605952 2023-11-26,08:43:39.000,330,11095909,-795,0,1700988218,12903.557023059991,114.36712899000122,54368.07112392001 2023-11-26,08:43:40.000,330,11095907,-795,0,1700988219,12903.28083435,114.66319245000341,54368.11304664 2023-11-26,08:43:41.000,330,11095884,-795,0,1700988220,12903.388615309996,114.78302765999979,54368.07112392001 2023-11-26,08:43:42.000,330,11095871,-795,0,1700988221,12903.563759370001,114.747782010003,54368.02221408001 2023-11-26,08:43:43.000,330,11095877,-795,0,1700988222,12903.839948079993,114.55745549999847,54367.91740728 2023-11-26,08:43:44.000,330,11095866,-795,0,1700988223,12904.203708819994,114.30368681999971,54368.127020880005 2023-11-26,08:43:45.000,330,11095939,-795,0,1700988224,12904.50010646,114.12040944000182,54368.11304664 2023-11-26,08:43:46.000,330,11095922,-795,0,1700988225,12904.715668379991,114.07811465999839,54368.00125272001 2023-11-26,08:43:47.000,330,11095935,-795,0,1700988226,12904.904285060002,114.16270421999798,54367.90343304001 2023-11-26,08:43:48.000,330,11095873,-795,0,1700988227,12905.092901739998,114.31073594999907,54367.71478080001 2023-11-26,08:43:49.000,330,11095878,-795,0,1700988228,12905.47013509999,114.40942377000465,54367.58202552 2023-11-26,08:43:50.000,330,11095905,-795,0,1700988229,12906.217865509992,114.52925898000103,54367.840548960005 2023-11-26,08:43:51.000,330,11095889,-795,0,1700988230,12906.803924479995,114.55745549999847,54367.73574216001 2023-11-26,08:43:52.000,330,11095927,-795,0,1700988231,12907.208103079996,114.50811159000295,54367.64490960001 2023-11-26,08:43:53.000,330,11095922,-795,0,1700988232,12907.484291790002,114.43762029000209,54367.41433464 2023-11-26,08:43:54.000,330,11095864,-795,0,1700988233,12907.336092969992,114.33188334000442,54367.42132176 2023-11-26,08:43:55.000,330,11095881,-795,0,1700988234,12906.89823282,114.32483420999779,54367.27459224 2023-11-26,08:43:56.000,330,11095903,-795,0,1700988235,12906.453636359998,114.30368681999971,54367.23266952001 2023-11-26,08:43:57.000,330,11095903,-795,0,1700988236,12906.157238719992,114.07106552999903,54367.051004400004 2023-11-26,08:43:58.000,330,11095919,-795,0,1700988237,12906.130293479997,113.78205120000348,54366.855365040006 2023-11-26,08:43:59.000,330,11095876,-795,0,1700988238,12906.446900049988,113.49303687000065,54366.82042944 2023-11-26,08:44:00.000,330,11095896,-795,0,1700988239,12906.83760603,113.26041557999997,54366.84837792001 2023-11-26,08:44:01.000,330,11095874,-795,0,1700988240,12907.113794739991,113.02779428999929,54366.77850672001 2023-11-26,08:44:02.000,330,11095860,-795,0,1700988241,12907.275466179992,112.96435211999778,54366.687674160006 2023-11-26,08:44:03.000,330,11095828,-795,0,1700988242,12907.322620350002,113.21107167000446,54366.42915072 2023-11-26,08:44:04.000,330,11095855,-795,0,1700988243,12907.214839389992,113.52828252000472,54366.43613784 2023-11-26,08:44:05.000,330,11095915,-795,0,1700988244,12906.945386989995,113.6974616400039,54366.5269704 2023-11-26,08:44:06.000,330,11095939,-795,0,1700988245,12906.662461969994,113.78910033000284,54366.50600904 2023-11-26,08:44:07.000,330,11095880,-795,0,1700988246,12906.291964919998,113.90188640999986,54366.47806056 2023-11-26,08:44:08.000,330,11095879,-795,0,1700988247,12905.975358349991,113.8595916300037,54366.42216360001 2023-11-26,08:44:09.000,330,11095905,-795,0,1700988248,12905.854104769991,113.98647596999945,54366.5269704 2023-11-26,08:44:10.000,330,11095930,-795,0,1700988249,12905.71937857,114.3530307300025,54366.50600904 2023-11-26,08:44:11.000,330,11095897,-795,0,1700988250,12905.90125894,114.53630811000039,54366.42216360001 2023-11-26,08:44:12.000,330,11095899,-795,0,1700988251,12905.995567279992,114.43762029000209,54366.29639544 2023-11-26,08:44:13.000,330,11095941,-795,0,1700988252,12906.197656579992,114.27549030000228,54366.40818936 2023-11-26,08:44:14.000,330,11095874,-795,0,1700988253,12906.265019680002,114.0428690100016,54366.61081584001 2023-11-26,08:44:15.000,330,11095976,-795,0,1700988254,12906.345855400003,113.93713206000393,54366.64575144 2023-11-26,08:44:16.000,330,11095886,-795,0,1700988255,12906.601835179994,113.93713206000393,54366.64575144 2023-11-26,08:44:17.000,330,11095913,-795,0,1700988256,12907.0194864,114.12745857000118,54366.65972568001 2023-11-26,08:44:18.000,330,11095847,-795,0,1700988257,12907.336092969992,114.48696420000488,54366.41517648 2023-11-26,08:44:19.000,330,11095806,-795,0,1700988258,12907.605545369988,114.9451576499996,54366.43613784 2023-11-26,08:44:20.000,330,11095897,-795,0,1700988259,12907.625754299988,115.27646675999858,54366.46408632 2023-11-26,08:44:21.000,330,11095884,-795,0,1700988260,12907.538182269993,115.57253022000077,54366.352292400006 2023-11-26,08:44:22.000,330,11095867,-795,0,1700988261,12907.261993560001,115.53023544000462,54366.212550000004 2023-11-26,08:44:23.000,330,11095898,-795,0,1700988262,12907.05990426,115.3046632800033,54366.17761440001 2023-11-26,08:44:24.000,330,11095905,-795,0,1700988263,12907.086849499996,115.03679633999855,54366.17761440001 2023-11-26,08:44:25.000,330,11095925,-795,0,1700988264,12907.241784630001,114.76892940000107,54366.03088488 2023-11-26,08:44:26.000,330,11095919,-795,0,1700988265,12907.558391199993,114.62089766999998,54365.83524552 2023-11-26,08:44:27.000,330,11095873,-795,0,1700988266,12908.002987659995,114.64204505999805,54365.71646448 2023-11-26,08:44:28.000,330,11095924,-795,0,1700988267,12908.33980316,114.67729071000213,54365.48588952001 2023-11-26,08:44:29.000,330,11095937,-795,0,1700988268,12908.541892460002,114.6984381000002,54365.43697968001 2023-11-26,08:44:30.000,330,11095900,-795,0,1700988269,12908.575574009992,114.5997502800019,54365.43697968001 2023-11-26,08:44:31.000,330,11095864,-795,0,1700988270,12908.562101390002,114.42352203000337,54365.42999256 2023-11-26,08:44:32.000,330,11095902,-795,0,1700988271,12908.582310320002,114.15565508999862,54365.29025016 2023-11-26,08:44:33.000,330,11095921,-795,0,1700988272,12908.723772830002,113.85254250000435,54365.059675200006 2023-11-26,08:44:34.000,330,11095865,-795,0,1700988273,12909.080797259994,113.64106860000174,54365.06666232 2023-11-26,08:44:35.000,330,11095859,-795,0,1700988274,12909.37045858999,113.4366438299985,54365.059675200006 2023-11-26,08:44:36.000,330,11095889,-795,0,1700988275,12909.525393719996,113.20402253999782,54365.11557216 2023-11-26,08:44:37.000,330,11095899,-795,0,1700988276,12909.552338959991,112.79517299999861,54364.88499720001 2023-11-26,08:44:38.000,330,11095901,-795,0,1700988277,12909.794846119992,112.47091301999899,54364.89897144 2023-11-26,08:44:39.000,330,11095892,-795,0,1700988278,12910.185552099989,112.14665303999936,54365.05268808001 2023-11-26,08:44:40.000,330,11095863,-795,0,1700988279,12910.522367599995,112.0056704400049,54364.92691992 2023-11-26,08:44:41.000,330,11095917,-795,0,1700988280,12910.778347380001,112.11845652000193,54364.89897144 2023-11-26,08:44:42.000,330,11095913,-795,0,1700988281,12910.913073579992,112.28058651000174,54364.640448 2023-11-26,08:44:43.000,330,11095908,-795,0,1700988282,12911.148844429998,112.47796214999835,54364.68935784 2023-11-26,08:44:44.000,330,11095776,-795,0,1700988283,12911.391351589999,112.67533779000223,54364.68935784 2023-11-26,08:44:45.000,330,11095885,-795,0,1700988284,12911.56649564999,112.8092712600046,54364.81512600001 2023-11-26,08:44:46.000,330,11095894,-795,0,1700988285,12911.943729009996,112.87271342999884,54364.86403584001 2023-11-26,08:44:47.000,330,11095897,-795,0,1700988286,12912.044773659996,112.80222212999797,54364.871022960004 2023-11-26,08:44:48.000,330,11095873,-795,0,1700988287,12912.004355799996,112.70353430999967,54364.8500616 2023-11-26,08:44:49.000,330,11095892,-795,0,1700988288,12911.970674249991,112.70353430999967,54365.01775248 2023-11-26,08:44:50.000,330,11095862,-795,0,1700988289,12912.105400449997,112.81632039000397,54365.04570096 2023-11-26,08:44:51.000,330,11095931,-795,0,1700988290,12912.300753440002,112.91500821000227,54365.08762368 2023-11-26,08:44:52.000,330,11095936,-795,0,1700988291,12912.671250489999,113.04894168000465,54365.010765360006 2023-11-26,08:44:53.000,330,11095914,-795,0,1700988292,12913.546970789997,113.38729992000299,54365.06666232 2023-11-26,08:44:54.000,330,11095869,-795,0,1700988293,12914.516999430001,113.87368989000242,54365.26928880001 2023-11-26,08:44:55.000,330,11095925,-795,0,1700988294,12915.257993529995,114.21204813000077,54365.31819864001 2023-11-26,08:44:56.000,330,11095880,-795,0,1700988295,12915.790162019992,114.39532550999866,54365.38806984001 2023-11-26,08:44:57.000,330,11095925,-795,0,1700988296,12916.052878109993,114.50811159000295,54365.31819864001 2023-11-26,08:44:58.000,330,11095836,-795,0,1700988297,12916.147186449998,114.56450462999783,54365.038713840004 2023-11-26,08:44:59.000,330,11095873,-795,0,1700988298,12916.329066819999,114.5997502800019,54365.10159792001 2023-11-26,08:45:00.000,330,11095891,-795,0,1700988299,12916.57157398,114.68433984000148,54364.96884264 2023-11-26,08:45:01.000,330,11095911,-795,0,1700988300,12916.83429007,114.76188027000171,54364.989804000004 2023-11-26,08:45:02.000,330,11095919,-795,0,1700988301,12916.962279959997,114.80417504999787,54365.038713840004 2023-11-26,08:45:03.000,330,11095905,-795,0,1700988302,12916.77366328,114.64204505999805,54364.94788128 2023-11-26,08:45:04.000,330,11095873,-795,0,1700988303,12916.356012059994,114.3882763799993,54364.80813888 2023-11-26,08:45:05.000,330,11095935,-795,0,1700988304,12915.931624529992,114.30368681999971,54364.73826768 2023-11-26,08:45:06.000,330,11095843,-795,0,1700988305,12915.803634639997,114.47991506999824,54364.80115176 2023-11-26,08:45:07.000,330,11095882,-795,0,1700988306,12915.796898330002,114.54335723999975,54364.74525480001 2023-11-26,08:45:08.000,330,11095912,-795,0,1700988307,12915.776689400001,114.54335723999975,54364.703332080004 2023-11-26,08:45:09.000,330,11095927,-795,0,1700988308,12915.689117369991,114.41647290000401,54364.71730632001 2023-11-26,08:45:10.000,330,11095895,-795,0,1700988309,12915.635226890001,114.05696727000031,54364.773203280005 2023-11-26,08:45:11.000,330,11095934,-795,0,1700988310,12915.743007849997,113.52828252000472,54365.010765360006 2023-11-26,08:45:12.000,330,11095890,-795,0,1700988311,12915.877734050002,113.07008907000272,54365.12255928 2023-11-26,08:45:13.000,330,11095935,-795,0,1700988312,12915.992251319993,112.7458290900031,54365.25531456 2023-11-26,08:45:14.000,330,11095823,-795,0,1700988313,12916.066350729998,112.8092712600046,54365.178456240006 2023-11-26,08:45:15.000,330,11095820,-795,0,1700988314,12916.558101359995,113.12648211000487,54365.38806984001 2023-11-26,08:45:16.000,330,11095897,-795,0,1700988315,12917.292359149993,113.90893553999922,54365.57672208 2023-11-26,08:45:17.000,330,11095885,-795,0,1700988316,12918.107452659991,114.62089766999998,54365.62563192 2023-11-26,08:45:18.000,330,11095920,-795,0,1700988317,12918.82150151999,115.38220371000352,54365.84223264001 2023-11-26,08:45:19.000,330,11095852,-795,0,1700988318,12919.636595030002,115.92498671999783,54366.114730320005 2023-11-26,08:45:20.000,330,11095926,-795,0,1700988319,12920.33043496,116.39727842999855,54366.30338256001 2023-11-26,08:45:21.000,330,11095950,-795,0,1700988320,12920.862603449998,116.65809624000394,54366.42216360001 2023-11-26,08:45:22.000,330,11095857,-795,0,1700988321,12921.21962787999,116.84137362000183,54366.331331040004 2023-11-26,08:45:23.000,330,11095887,-795,0,1700988322,12921.62380647999,116.89071753000462,54366.46408632 2023-11-26,08:45:24.000,330,11095920,-795,0,1700988323,12922.061666629997,117.05284752000443,54366.55491888 2023-11-26,08:45:25.000,330,11095916,-795,0,1700988324,12922.58709881,117.17973186000017,54366.58985448001 2023-11-26,08:45:26.000,330,11095893,-795,0,1700988325,12923.112530990002,117.31366533000255,54366.75055824 2023-11-26,08:45:27.000,330,11095910,-795,0,1700988326,12923.651435789994,117.45464793000428,54366.82741656001 2023-11-26,08:45:28.000,330,11095949,-795,0,1700988327,12924.055614389996,117.41940228000021,54366.834403680004 2023-11-26,08:45:29.000,330,11095914,-795,0,1700988328,12924.264439999992,117.30661620000319,54367.10690136 2023-11-26,08:45:30.000,330,11095849,-795,0,1700988329,12924.143186419991,117.31366533000255,54367.12786272 2023-11-26,08:45:31.000,330,11095916,-795,0,1700988330,12924.02866915,117.51104096999916,54367.169785440004 2023-11-26,08:45:32.000,330,11095860,-795,0,1700988331,12923.82657985,117.90579224999965,54367.12786272 2023-11-26,08:45:33.000,330,11095944,-795,0,1700988332,12923.73900781999,118.35693657000229,54367.17677256 2023-11-26,08:45:34.000,330,11095954,-795,0,1700988333,12923.489764349993,118.49791917000402,54367.337476320004 2023-11-26,08:45:35.000,330,11095887,-795,0,1700988334,12923.260729809997,118.23710135999863,54367.40036040001 2023-11-26,08:45:36.000,330,11095923,-795,0,1700988335,12922.944123239991,117.68726921999769,54367.33048920001 2023-11-26,08:45:37.000,330,11095874,-795,0,1700988336,12922.68814346,116.98940535000293,54367.34446344 2023-11-26,08:45:38.000,330,11095907,-795,0,1700988337,12922.297437479989,116.4184258200039,54367.20472104 2023-11-26,08:45:39.000,330,11095863,-795,0,1700988338,12922.270492239993,116.01662541000405,54367.190746800006 2023-11-26,08:45:40.000,330,11095907,-795,0,1700988339,12922.250283309993,116.03072367000277,54367.1558112 2023-11-26,08:45:41.000,330,11095930,-795,0,1700988340,12922.371536889994,116.29859061000025,54367.20472104 2023-11-26,08:45:42.000,330,11095907,-795,0,1700988341,12922.47931784999,116.83432449000247,54367.20472104 2023-11-26,08:45:43.000,330,11095937,-795,0,1700988342,12922.87002383,117.51809009999852,54367.21170816001 2023-11-26,08:45:44.000,330,11095893,-795,0,1700988343,12923.260729809997,117.91989050999837,54367.47721872001 2023-11-26,08:45:45.000,330,11095895,-795,0,1700988344,12923.442610179998,117.90579224999965,54367.44228312 2023-11-26,08:45:46.000,330,11095922,-795,0,1700988345,12923.341565529998,117.77890791000391,54367.456257360005 2023-11-26,08:45:47.000,330,11095886,-795,0,1700988346,12923.301147669998,117.5674340100013,54367.65189672 2023-11-26,08:45:48.000,330,11095908,-795,0,1700988347,12922.950859550001,117.17973186000017,54367.48420584 2023-11-26,08:45:49.000,330,11095926,-795,0,1700988348,12922.68814346,116.82022623000375,54367.386386160004 2023-11-26,08:45:50.000,330,11095934,-795,0,1700988349,12922.694879769995,116.47481885999878,54367.47721872001 2023-11-26,08:45:51.000,330,11095918,-795,0,1700988350,12922.883496449991,116.29859061000025,54367.44228312 2023-11-26,08:45:52.000,330,11095887,-795,0,1700988351,12923.038431579997,116.43252408000262,54367.386386160004 2023-11-26,08:45:53.000,330,11095922,-795,0,1700988352,12923.287675049993,116.53826103000029,54367.2955536 2023-11-26,08:45:54.000,330,11095850,-795,0,1700988353,12923.503236969998,116.58760494000308,54367.3654248 2023-11-26,08:45:55.000,330,11095896,-795,0,1700988354,12923.321356599998,116.52416277000157,54367.28157936001 2023-11-26,08:45:56.000,330,11095929,-795,0,1700988355,12922.950859550001,116.34088539000368,54367.25363088 2023-11-26,08:45:57.000,330,11095948,-795,0,1700988356,12922.53994463999,116.31268886999896,54367.14882408 2023-11-26,08:45:58.000,330,11095934,-795,0,1700988357,12922.263755929998,116.34793452000304,54367.10690136 2023-11-26,08:45:59.000,330,11095909,-795,0,1700988358,12922.46584523,116.51006451000285,54367.2955536 2023-11-26,08:46:00.000,330,11095864,-795,0,1700988359,12922.80939704,116.58055581000372,54367.35145056001 2023-11-26,08:46:01.000,330,11095921,-795,0,1700988360,12923.085585749992,116.52416277000157,54367.41433464 2023-11-26,08:46:02.000,330,11095923,-795,0,1700988361,12923.045167889992,116.28449235000153,54367.25363088 2023-11-26,08:46:03.000,330,11095877,-795,0,1700988362,12922.957595859996,115.98842888999934,54367.35145056001 2023-11-26,08:46:04.000,330,11095926,-795,0,1700988363,12922.62751667,115.65711978000036,54367.47721872001 2023-11-26,08:46:05.000,330,11095923,-795,0,1700988364,12922.39848212999,115.35400718999881,54367.39337328 2023-11-26,08:46:06.000,330,11095909,-795,0,1700988365,12922.364800579999,115.21302459000435,54367.37241192 2023-11-26,08:46:07.000,330,11095926,-795,0,1700988366,12922.385009509999,115.26941762999923,54367.30952784001 2023-11-26,08:46:08.000,330,11095881,-795,0,1700988367,12922.51973570999,115.35400718999881,54367.337476320004 2023-11-26,08:46:09.000,330,11095889,-795,0,1700988368,12922.70835239,115.45974414000375,54367.40036040001 2023-11-26,08:46:10.000,330,11095930,-795,0,1700988369,12922.78245179999,115.56548109000141,54367.44927024001 2023-11-26,08:46:11.000,330,11095884,-795,0,1700988370,12922.755506559995,115.64302152000164,54367.4702316 2023-11-26,08:46:12.000,330,11095933,-795,0,1700988371,12922.944123239991,115.77695499000401,54367.54708992001 2023-11-26,08:46:13.000,330,11095894,-795,0,1700988372,12923.126003609992,116.12236236000172,54367.56106416 2023-11-26,08:46:14.000,330,11095912,-795,0,1700988373,12923.408928629993,116.58055581000372,54367.58901264 2023-11-26,08:46:15.000,330,11095912,-795,0,1700988374,12923.70532627,117.10219142999995,54367.575038400006 2023-11-26,08:46:16.000,330,11095907,-795,0,1700988375,12923.671644719994,117.53218836000451,54367.73574216001 2023-11-26,08:46:17.000,330,11095891,-795,0,1700988376,12923.483028039998,117.92693963999773,54367.623948240005 2023-11-26,08:46:18.000,330,11095915,-795,0,1700988377,12923.193366710002,118.20185571000184,54367.3654248 2023-11-26,08:46:19.000,330,11095917,-795,0,1700988378,12923.267466119993,118.47677177999867,54367.358437680006 2023-11-26,08:46:20.000,330,11095911,-795,0,1700988379,12923.631226859994,118.54726307999954,54367.41433464 2023-11-26,08:46:21.000,330,11095892,-795,0,1700988380,12923.98825129,118.54726307999954,54367.5401028 2023-11-26,08:46:22.000,330,11095826,-795,0,1700988381,12924.230758450001,118.35693657000229,54367.59599976001 2023-11-26,08:46:23.000,330,11095926,-795,0,1700988382,12924.372220960002,118.26529788000335,54367.554077040004 2023-11-26,08:46:24.000,330,11095957,-795,0,1700988383,12924.527156089993,118.20185571000184,54367.58202552 2023-11-26,08:46:25.000,330,11095902,-795,0,1700988384,12924.655145979988,118.2723470100027,54367.42830888001 2023-11-26,08:46:26.000,330,11095887,-795,0,1700988385,12924.884180519999,118.39218221999909,54367.456257360005 2023-11-26,08:46:27.000,330,11095881,-795,0,1700988386,12924.695563839989,118.37103483000101,54367.27459224 2023-11-26,08:46:28.000,330,11095939,-795,0,1700988387,12924.217285829996,118.28644527000142,54366.9811332 2023-11-26,08:46:29.000,330,11095908,-795,0,1700988388,12923.71879888999,118.25824875000399,54366.80645520001 2023-11-26,08:46:30.000,330,11095938,-795,0,1700988389,12923.227048259992,118.41332961000444,54366.63876432001 2023-11-26,08:46:31.000,330,11095915,-795,0,1700988390,12922.78245179999,118.48382090999803,54366.44312496001 2023-11-26,08:46:32.000,330,11095945,-795,0,1700988391,12922.378273199989,118.50496830000338,54366.19857576 2023-11-26,08:46:33.000,330,11095933,-795,0,1700988392,12922.135766040003,118.49087004000467,54365.89114248001 2023-11-26,08:46:34.000,330,11095923,-795,0,1700988393,12921.980830909997,118.29349440000078,54365.81428416 2023-11-26,08:46:35.000,330,11095903,-795,0,1700988394,12921.987567219992,118.11726615000225,54365.64659328 2023-11-26,08:46:37.000,330,11095913,-795,0,1700988396,12921.38129931999,117.6167779200041,54365.2343532 2023-11-26,08:46:38.000,330,11095903,-795,0,1700988397,12921.28025466999,117.41940228000021,54365.22037896001 2023-11-26,08:46:39.000,330,11095906,-795,0,1700988398,12921.40824456,117.4053040200015,54365.12954640001 2023-11-26,08:46:40.000,330,11095894,-795,0,1700988399,12921.67096065,117.49694271000044,54364.98281688001 2023-11-26,08:46:41.000,330,11095901,-795,0,1700988400,12921.926940429992,117.69431835000432,54364.82910024 2023-11-26,08:46:42.000,330,11095862,-795,0,1700988401,12922.405218439999,117.94808703000308,54364.80115176 2023-11-26,08:46:43.000,330,11095910,-795,0,1700988402,12922.87002383,118.22300309999991,54364.68237072 2023-11-26,08:46:44.000,330,11095946,-795,0,1700988403,12923.483028039998,118.34283831000357,54364.76621616001 2023-11-26,08:46:45.000,330,11095931,-795,0,1700988404,12923.80637092,118.37808396000037,54364.61249952 2023-11-26,08:46:46.000,330,11095884,-795,0,1700988405,12923.732271509994,118.35693657000229,54364.40987304001 2023-11-26,08:46:47.000,330,11095917,-795,0,1700988406,12923.402192319998,118.38513308999973,54364.45878288001 2023-11-26,08:46:48.000,330,11095925,-795,0,1700988407,12923.099058369997,118.49087004000467,54364.3958988 2023-11-26,08:46:49.000,330,11095928,-795,0,1700988408,12922.674670839995,118.82922828000301,54364.13038824 2023-11-26,08:46:50.000,330,11095855,-795,0,1700988409,12922.452372609994,119.19578303999879,54364.07449128001 2023-11-26,08:46:51.000,330,11095897,-795,0,1700988410,12922.324382719999,119.5341412800044,54364.004620080006 2023-11-26,08:46:52.000,330,11095943,-795,0,1700988411,12922.50626309,119.68217300999822,54363.864877680004 2023-11-26,08:46:53.000,330,11095874,-795,0,1700988412,12922.76897918,119.85135213000467,54363.7321224 2023-11-26,08:46:54.000,330,11095928,-795,0,1700988413,12923.072113130002,119.79495909000252,54363.56443152 2023-11-26,08:46:55.000,330,11095844,-795,0,1700988414,12923.247257189993,119.63987823000207,54363.718148160006 2023-11-26,08:46:56.000,330,11095943,-795,0,1700988415,12922.89023276,119.46364998000354,54363.57141864001 2023-11-26,08:46:57.000,330,11095920,-795,0,1700988416,12922.270492239993,119.3579130299986,54363.54347016001 2023-11-26,08:46:58.000,330,11095886,-795,0,1700988417,12921.697905889996,119.18168478000007,54363.47359896001 2023-11-26,08:46:59.000,330,11095895,-795,0,1700988418,12921.32067252999,119.21693043000414,54363.35481792001 2023-11-26,08:47:00.000,330,11095856,-795,0,1700988419,12921.21962787999,119.2592252100003,54363.42468912001 2023-11-26,08:47:01.000,330,11095836,-795,0,1700988420,12921.132055849994,119.56233780000184,54363.35481792001 2023-11-26,08:47:02.000,330,11095890,-795,0,1700988421,12921.253309429994,120.10512081000343,54363.5574444 2023-11-26,08:47:03.000,330,11095884,-795,0,1700988422,12921.46887135,120.73954251000396,54363.57840576 2023-11-26,08:47:04.000,330,11095865,-795,0,1700988423,12921.67096065,121.18363769999996,54363.57840576 2023-11-26,08:47:05.000,330,11095880,-795,0,1700988424,12921.576652309996,121.19773595999868,54363.54347016001 2023-11-26,08:47:06.000,330,11095781,-795,0,1700988425,12921.38803563,120.99331119000271,54363.6273156 2023-11-26,08:47:07.000,330,11095914,-795,0,1700988426,12920.963648099998,120.64085468999838,54363.61334136 2023-11-26,08:47:08.000,330,11095881,-795,0,1700988427,12920.438215919996,120.34479123000347,54363.5574444 2023-11-26,08:47:09.000,330,11095933,-795,0,1700988428,12919.973410529994,120.25315254000452,54363.43866336 2023-11-26,08:47:10.000,330,11095925,-795,0,1700988429,12919.791530159993,120.55626512999879,54363.382766400005 2023-11-26,08:47:11.000,330,11095856,-795,0,1700988430,12919.683749199998,120.965114669998,54363.39674064 2023-11-26,08:47:12.000,330,11095874,-795,0,1700988431,12919.636595030002,121.50789767999959,54363.49456032001 2023-11-26,08:47:13.000,330,11095897,-795,0,1700988432,12919.454714660002,121.96609113000159,54363.38975352 2023-11-26,08:47:14.000,330,11095873,-795,0,1700988433,12919.434505730002,122.28330198000185,54363.28494672001 2023-11-26,08:47:15.000,330,11095816,-795,0,1700988434,12919.481659899997,122.48772674999782,54363.25699824001 2023-11-26,08:47:16.000,330,11095935,-795,0,1700988435,12919.549022999992,122.52297240000189,54363.361805040004 2023-11-26,08:47:17.000,330,11095886,-795,0,1700988436,12919.643331339998,122.38198980000016,54363.35481792001 2023-11-26,08:47:18.000,330,11095890,-795,0,1700988437,12919.575968240002,121.98723851999966,54363.37577928001 2023-11-26,08:47:19.000,330,11095905,-795,0,1700988438,12919.535550380002,121.27527638999891,54363.361805040004 2023-11-26,08:47:20.000,330,11095882,-795,0,1700988439,12919.589440859992,120.78888641999947,54363.51552168 2023-11-26,08:47:21.000,330,11095929,-795,0,1700988440,12919.616386100002,120.29544732000068,54363.51552168 2023-11-26,08:47:22.000,330,11095859,-795,0,1700988441,12919.656803960002,119.83725386999868,54363.51552168 2023-11-26,08:47:23.000,330,11095857,-795,0,1700988442,12919.778057539988,119.45660085000418,54363.29193384 2023-11-26,08:47:24.000,330,11095793,-795,0,1700988443,12919.879102189989,119.11824260999856,54363.25001112 2023-11-26,08:47:25.000,330,11095924,-795,0,1700988444,12919.946465289999,119.13939000000391,54363.37577928001 2023-11-26,08:47:26.000,330,11095903,-795,0,1700988445,12919.858893259989,119.28037259999837,54363.25699824001 2023-11-26,08:47:27.000,330,11095924,-795,0,1700988446,12919.703958129998,119.39315868000267,54363.29892096 2023-11-26,08:47:28.000,330,11095825,-795,0,1700988447,12919.522077759997,119.32971651000116,54363.22206264 2023-11-26,08:47:29.000,330,11095884,-795,0,1700988448,12919.447978349992,119.09709522000048,54363.194114160004 2023-11-26,08:47:30.000,330,11095808,-795,0,1700988449,12919.461450969997,118.77283524000086,54362.97052632001 2023-11-26,08:47:31.000,330,11095896,-795,0,1700988450,12919.677012890003,118.54726307999954,54362.94956496001 2023-11-26,08:47:32.000,330,11095887,-795,0,1700988451,12919.939728979989,118.35693657000229,54362.87270664001 2023-11-26,08:47:33.000,330,11095889,-795,0,1700988452,12920.24286292999,118.2723470100027,54362.78187408001 2023-11-26,08:47:34.000,330,11095893,-795,0,1700988453,12920.397798059996,118.1595609299984,54362.56527336001 2023-11-26,08:47:35.000,330,11095897,-795,0,1700988454,12920.667250459992,118.12431528000161,54362.51636352001 2023-11-26,08:47:36.000,330,11095918,-795,0,1700988455,12920.923230239998,118.27939614000206,54362.55129912 2023-11-26,08:47:37.000,330,11095865,-795,0,1700988456,12921.044483819998,118.60365612000169,54362.36963400001 2023-11-26,08:47:38.000,330,11095861,-795,0,1700988457,12920.990593339993,118.9138178400026,54362.38360824 2023-11-26,08:47:39.000,330,11095891,-795,0,1700988458,12920.842394519997,119.16053739000199,54362.24386584 2023-11-26,08:47:40.000,330,11095874,-795,0,1700988459,12920.876076070002,119.30151999000373,54362.15303328001 2023-11-26,08:47:41.000,330,11095921,-795,0,1700988460,12921.17921001999,119.44250258999818,54362.23687872 2023-11-26,08:47:42.000,330,11095880,-795,0,1700988461,12921.58338861999,119.44250258999818,54362.18796888 2023-11-26,08:47:43.000,330,11095883,-795,0,1700988462,12922.061666629997,119.30151999000373,54362.13207192001 2023-11-26,08:47:44.000,330,11095935,-795,0,1700988463,12922.216601759988,119.02660391999962,54362.07617496 2023-11-26,08:47:45.000,330,11095859,-795,0,1700988464,12922.263755929998,118.89971958000388,54362.15303328001 2023-11-26,08:47:46.000,330,11095916,-795,0,1700988465,12922.169447589993,118.85742480000044,54362.08316208001 2023-11-26,08:47:47.000,330,11095873,-795,0,1700988466,12921.974094600002,118.90676871000323,54361.99931664 2023-11-26,08:47:48.000,330,11095900,-795,0,1700988467,12921.893258880002,118.66004916000384,54361.873548480005 2023-11-26,08:47:49.000,330,11095895,-795,0,1700988468,12921.859577329997,118.34283831000357,54361.8805356 2023-11-26,08:47:50.000,330,11095904,-795,0,1700988469,12921.785477919992,118.13841354000033,54361.69887048001 2023-11-26,08:47:51.000,330,11095921,-795,0,1700988470,12921.886522569992,117.92693963999773,54361.74778032001 2023-11-26,08:47:52.000,330,11095914,-795,0,1700988471,12922.021248769997,117.82120269000006,54361.64996064001 2023-11-26,08:47:53.000,330,11095890,-795,0,1700988472,12922.041457699997,117.94103790000372,54361.670922 2023-11-26,08:47:54.000,330,11095830,-795,0,1700988473,12921.899995189997,118.06792223999946,54361.3565016 2023-11-26,08:47:55.000,330,11095861,-795,0,1700988474,12921.832632090001,118.21595397000056,54361.40541144 2023-11-26,08:47:56.000,330,11095901,-795,0,1700988475,12921.798950539996,118.31464178999886,54361.4263728 2023-11-26,08:47:57.000,330,11095957,-795,0,1700988476,12921.738323749996,118.34283831000357,54361.39143720001 2023-11-26,08:47:58.000,330,11095923,-795,0,1700988477,12921.758532679996,118.42742787000316,54361.17483648001 2023-11-26,08:47:59.000,330,11095938,-795,0,1700988478,12921.974094600002,118.59660699000233,54361.2866304 2023-11-26,08:48:00.000,330,11095870,-795,0,1700988479,12922.142502349998,118.77283524000086,54361.41239856001 2023-11-26,08:48:01.000,330,11095895,-795,0,1700988480,12922.51973570999,119.21693043000414,54361.370475840005 2023-11-26,08:48:02.000,330,11095897,-795,0,1700988481,12922.856551209996,119.75266430999909,54361.34252736001 2023-11-26,08:48:03.000,330,11095929,-795,0,1700988482,12923.092322060002,120.28839819000132,54361.27265616001 2023-11-26,08:48:04.000,330,11095883,-795,0,1700988483,12923.206839329992,120.64790381999774,54361.25868192 2023-11-26,08:48:05.000,330,11095935,-795,0,1700988484,12923.260729809997,120.92281989000185,54361.370475840005 2023-11-26,08:48:06.000,330,11095899,-795,0,1700988485,12923.233784570002,121.04265509999823,54361.38445008 2023-11-26,08:48:07.000,330,11095874,-795,0,1700988486,12923.321356599998,121.00740945000143,54361.44034704001 2023-11-26,08:48:08.000,330,11095895,-795,0,1700988487,12923.402192319998,121.05675336000422,54361.34951448 2023-11-26,08:48:09.000,330,11095932,-795,0,1700988488,12923.590808999994,121.18363769999996,54361.251694800005 2023-11-26,08:48:10.000,330,11095922,-795,0,1700988489,12923.88047032999,121.33871856000042,54361.419385680005 2023-11-26,08:48:11.000,330,11095912,-795,0,1700988490,12923.873734019995,121.55724159000238,54361.36348872001 2023-11-26,08:48:12.000,330,11095878,-795,0,1700988491,12923.76595306,121.72642071000155,54361.32855312 2023-11-26,08:48:13.000,330,11095874,-795,0,1700988492,12923.671644719994,121.8180594000005,54361.14688800001 2023-11-26,08:48:14.000,330,11095921,-795,0,1700988493,12923.483028039998,121.97314026000095,54361.14688800001 2023-11-26,08:48:15.000,330,11095903,-795,0,1700988494,12923.368510769993,121.94494374000351,54361.27265616001 2023-11-26,08:48:16.000,330,11095886,-795,0,1700988495,12923.166421469992,121.881501570002,54361.22374632001 2023-11-26,08:48:17.000,330,11095917,-795,0,1700988496,12923.152948850002,122.04363156000181,54361.202784960005 2023-11-26,08:48:18.000,330,11095876,-795,0,1700988497,12923.280938739998,122.06477894999989,54361.11893952 2023-11-26,08:48:19.000,330,11095916,-795,0,1700988498,12923.341565529998,122.05772982000053,54360.99317136 2023-11-26,08:48:20.000,330,11095872,-795,0,1700988499,12923.435873869988,121.95199287000287,54360.95124864 2023-11-26,08:48:21.000,330,11095904,-795,0,1700988500,12923.577336379989,121.71232245000283,54360.9023388 2023-11-26,08:48:22.000,330,11095913,-795,0,1700988501,12923.664908409999,121.37396421000449,54360.86041608001 2023-11-26,08:48:23.000,330,11095899,-795,0,1700988502,12923.67838102999,121.16953944000124,54360.73464792 2023-11-26,08:48:24.000,330,11095926,-795,0,1700988503,12923.563863759999,120.80298467999819,54360.629841120004 2023-11-26,08:48:25.000,330,11095860,-795,0,1700988504,12923.287675049993,120.35184036000283,54360.70669944 2023-11-26,08:48:26.000,330,11095917,-795,0,1700988505,12922.944123239991,119.9147942999989,54360.61586688 2023-11-26,08:48:27.000,330,11095914,-795,0,1700988506,12922.553417259995,119.51299388999905,54360.413240400005 2023-11-26,08:48:28.000,330,11095958,-795,0,1700988507,12922.472581539994,119.24512695000158,54360.42721464001 2023-11-26,08:48:29.000,330,11095916,-795,0,1700988508,12922.432163679994,119.13234087000455,54360.18266544 2023-11-26,08:48:30.000,330,11095872,-795,0,1700988509,12922.53994463999,119.05480044000433,54359.95209048001 2023-11-26,08:48:31.000,330,11095893,-795,0,1700988510,12922.74203393999,119.00545653000154,54360.0638844 2023-11-26,08:48:32.000,330,11095917,-795,0,1700988511,12922.72182500999,118.94906348999939,54359.98702608 2023-11-26,08:48:33.000,330,11095941,-795,0,1700988512,12922.66793453,118.8644739299998,54359.910167760005 2023-11-26,08:48:34.000,330,11095841,-795,0,1700988513,12922.52647202,118.78693349999958,54359.59574736001 2023-11-26,08:48:35.000,330,11095880,-795,0,1700988514,12922.50626309,118.79398262999894,54359.574786000005 2023-11-26,08:48:36.000,330,11095903,-795,0,1700988515,12922.62078035999,118.98430914000346,54359.6097216 2023-11-26,08:48:37.000,330,11095938,-795,0,1700988516,12922.863287519991,119.3226673800018,54359.58876024001 2023-11-26,08:48:38.000,330,11095866,-795,0,1700988517,12922.80266072999,119.64692736000143,54359.476966320006 2023-11-26,08:48:39.000,330,11095938,-795,0,1700988518,12922.755506559995,119.8795486500021,54359.525876160005 2023-11-26,08:48:40.000,330,11095925,-795,0,1700988519,12922.62078035999,119.8795486500021,54359.65863144 2023-11-26,08:48:41.000,330,11095883,-795,0,1700988520,12922.50626309,119.88659778000147,54359.70754128 2023-11-26,08:48:42.000,330,11095874,-795,0,1700988521,12922.472581539994,119.77381170000444,54359.644657200006 2023-11-26,08:48:43.000,330,11095880,-795,0,1700988522,12922.492790469994,119.6680747499995,54359.42805648001 2023-11-26,08:48:44.000,330,11095827,-795,0,1700988523,12922.68140714999,119.40725694000139,54359.456004960004 2023-11-26,08:48:45.000,330,11095914,-795,0,1700988524,12922.76897918,119.17463565000071,54359.574786000005 2023-11-26,08:48:46.000,330,11095850,-795,0,1700988525,12922.654461909995,118.82922828000301,54359.58177312 2023-11-26,08:48:47.000,330,11095906,-795,0,1700988526,12922.47931784999,118.4556243900006,54359.58876024001 2023-11-26,08:48:48.000,330,11095875,-795,0,1700988527,12922.297437479989,118.4203787400038,54359.44203072 2023-11-26,08:48:49.000,330,11095888,-795,0,1700988528,12922.007776149992,118.5190665600021,54359.00184216 2023-11-26,08:48:50.000,330,11095785,-795,0,1700988529,12921.899995189997,118.73758959000406,54359.14857168 2023-11-26,08:48:51.000,330,11095899,-755,0,1700988530,12921.947149359992,118.94906348999939,54359.01581640001 2023-11-26,08:48:52.000,330,11095881,-795,0,1700988531,12922.257019619989,119.23102869000286,54358.95991944 2023-11-26,08:48:53.000,330,11095943,-795,0,1700988532,12922.452372609994,119.32971651000116,54358.8411384 2023-11-26,08:48:54.000,330,11095937,-795,0,1700988533,12922.56015356999,119.68217300999822,54358.701396 2023-11-26,08:48:55.000,330,11095939,-795,0,1700988534,12922.573626189995,119.87249952000275,54358.65947328001 2023-11-26,08:48:56.000,330,11095860,-795,0,1700988535,12922.405218439999,120.00643298999785,54358.49178240001 2023-11-26,08:48:57.000,330,11095922,-795,0,1700988536,12922.243546999998,120.14036646000022,54358.568640720005 2023-11-26,08:48:58.000,330,11095851,-795,0,1700988537,12922.102084489998,120.22495601999981,54358.44287256001 2023-11-26,08:48:59.000,330,11095869,-795,0,1700988538,12922.075139250002,120.29544732000068,54358.19832336 2023-11-26,08:49:00.000,330,11095854,-795,0,1700988539,12922.048194009993,120.30249645000004,54358.002684 2023-11-26,08:49:01.000,330,11095885,-795,0,1700988540,12922.034721390002,120.18971037000301,54358.00967112001 2023-11-26,08:49:02.000,330,11095872,-795,0,1700988541,12922.061666629997,120.1756121100043,54357.87691584 2023-11-26,08:49:03.000,330,11095858,-795,0,1700988542,12922.102084489998,120.06282603,54357.71621208 2023-11-26,08:49:04.000,330,11095908,-795,0,1700988543,12922.041457699997,120.15446471999894,54357.49961136 2023-11-26,08:49:05.000,330,11095830,-795,0,1700988544,12921.846104709992,120.42938079000305,54357.55550832001 2023-11-26,08:49:06.000,330,11095834,-795,0,1700988545,12921.36109038999,120.7183951199986,54357.41576592001 2023-11-26,08:49:07.000,330,11095952,-795,0,1700988546,12920.734613560002,120.90167250000377,54357.42275304 2023-11-26,08:49:08.000,330,11095897,-795,0,1700988547,12920.18223613999,121.02855683999951,54357.32493336 2023-11-26,08:49:09.000,330,11095907,-795,0,1700988548,12919.582704549997,121.16249031000189,54357.06640992 2023-11-26,08:49:10.000,330,11095894,-795,0,1700988549,12919.158317019996,121.43035724999936,54357.03846144 2023-11-26,08:49:11.000,330,11095899,-795,0,1700988550,12919.057272369995,121.64183115000196,54357.12230688001 2023-11-26,08:49:12.000,330,11095921,-795,0,1700988551,12919.057272369995,121.65592941000068,54357.108332640004 2023-11-26,08:49:13.000,330,11095909,-795,0,1700988552,12919.12463546999,121.5713398500011,54357.04544856 2023-11-26,08:49:14.000,330,11095843,-795,0,1700988553,12919.16505332999,121.56429072000174,54356.772950880004 2023-11-26,08:49:15.000,330,11095874,-795,0,1700988554,12919.522077759997,121.64183115000196,54356.76596376001 2023-11-26,08:49:16.000,330,11095936,-795,0,1700988555,12919.912783739994,121.7828137500037,54356.772950880004 2023-11-26,08:49:17.000,330,11095896,-795,0,1700988556,12920.16876352,121.81101027000113,54356.6401956 2023-11-26,08:49:18.000,330,11095864,-795,0,1700988557,12919.946465289999,121.74051897000027,54356.49346608 2023-11-26,08:49:19.000,330,11095907,-795,0,1700988558,12919.932992669994,121.76166635999834,54356.41660776 2023-11-26,08:49:20.000,330,11095912,-795,0,1700988559,12919.805002779998,121.8180594000005,54356.37468504 2023-11-26,08:49:21.000,330,11095892,-795,0,1700988560,12919.919520049989,121.78986288000306,54356.241929760006 2023-11-26,08:49:22.000,330,11095888,-795,0,1700988561,12920.094664109994,121.75461722999898,54356.03231616 2023-11-26,08:49:23.000,330,11095921,-795,0,1700988562,12920.12834566,121.61363463000453,54355.78077984001 2023-11-26,08:49:24.000,330,11095910,-795,0,1700988563,12920.02056469999,121.31052204000298,54355.63405032 2023-11-26,08:49:25.000,330,11095884,-795,0,1700988564,12920.04077362999,120.81708294000418,54355.59212760001 2023-11-26,08:49:26.000,330,11095890,-795,0,1700988565,12920.074455179994,120.53511774000071,54355.46635944 2023-11-26,08:49:27.000,330,11095895,-795,0,1700988566,12920.296753409995,120.55626512999879,54355.37552688001 2023-11-26,08:49:28.000,330,11095886,-795,0,1700988567,12920.40453436999,120.73954251000396,54355.1030292 2023-11-26,08:49:29.000,330,11095882,-795,0,1700988568,12920.552733190001,121.01445858000079,54354.97726104 2023-11-26,08:49:30.000,330,11095857,-795,0,1700988569,12920.593151050001,121.30347291000362,54355.01219664 2023-11-26,08:49:31.000,330,11095898,-795,0,1700988570,12920.653777840002,121.47265203000279,54354.99123528001 2023-11-26,08:49:32.000,330,11095857,-795,0,1700988571,12920.539260569996,121.3246203000017,54354.93533832 2023-11-26,08:49:33.000,330,11095900,-795,0,1700988572,12920.38432543999,121.04265509999823,54354.81655728 2023-11-26,08:49:34.000,330,11095882,-795,0,1700988573,12919.98014683999,120.95806553999864,54354.80258304001 2023-11-26,08:49:35.000,330,11095872,-795,0,1700988574,12919.892574809994,121.02150771000015,54354.91437696 2023-11-26,08:49:36.000,330,11095887,-795,0,1700988575,12919.724167059998,121.00036032000207,54354.99123528001 2023-11-26,08:49:37.000,330,11095872,-795,0,1700988576,12919.575968240002,121.04970423000486,54355.01918376001 2023-11-26,08:49:38.000,330,11095846,-795,0,1700988577,12919.218943809996,121.24003074000211,54354.998222400005 2023-11-26,08:49:39.000,330,11095863,-795,0,1700988578,12918.86865569,121.38101334000385,54354.87245424001 2023-11-26,08:49:40.000,330,11095858,-795,0,1700988579,12918.626148529998,121.30347291000362,54354.94232544001 2023-11-26,08:49:41.000,330,11095921,-795,0,1700988580,12918.592466979993,121.08494988000166,54355.01219664 2023-11-26,08:49:42.000,330,11095872,-795,0,1700988581,12918.612675909993,120.6197073000003,54355.07508072 2023-11-26,08:49:43.000,330,11095898,-795,0,1700988582,12918.686775319999,120.18971037000301,54354.9632868 2023-11-26,08:49:44.000,330,11095913,-795,0,1700988583,12918.895600929995,119.99938385999849,54354.949312560006 2023-11-26,08:49:45.000,330,11095858,-795,0,1700988584,12919.138108089996,119.95708908000233,54355.096042080004 2023-11-26,08:49:46.000,330,11095937,-795,0,1700988585,12919.218943809996,119.98528559999977,54355.08905496001 2023-11-26,08:49:47.000,330,11095890,-795,0,1700988586,12919.18526225999,120.02053125000384,54355.165913280005 2023-11-26,08:49:48.000,330,11095876,-795,0,1700988587,12919.02359081999,120.05577690000064,54355.19386176 2023-11-26,08:49:49.000,330,11095862,-795,0,1700988588,12918.754138419994,119.97118734000105,54355.117003440006 2023-11-26,08:49:50.000,330,11095934,-795,0,1700988589,12918.626148529998,119.86545039000339,54355.047132240004 2023-11-26,08:49:51.000,330,11095913,-795,0,1700988590,12918.88886462,119.92184342999826,54355.35456552001 2023-11-26,08:49:52.000,330,11095849,-795,0,1700988591,12918.996645579995,120.1756121100043,54355.3126428 2023-11-26,08:49:53.000,330,11095881,-795,0,1700988592,12919.16505332999,120.31659470999875,54355.27072008 2023-11-26,08:49:54.000,330,11095869,-795,0,1700988593,12919.178525949996,120.54216687000007,54354.97027392001 2023-11-26,08:49:55.000,330,11095870,-795,0,1700988594,12919.2122075,120.49987209000392,54354.97726104 2023-11-26,08:49:56.000,330,11095860,-795,0,1700988595,12919.057272369995,120.49282296000456,54354.98424816 2023-11-26,08:49:57.000,330,11095940,-795,0,1700988596,12918.915809859995,120.49987209000392,54354.97027392001 2023-11-26,08:49:58.000,330,11095878,-795,0,1700988597,12918.84844676,120.64085468999838,54354.7886088 2023-11-26,08:49:59.000,330,11095894,-795,0,1700988598,12919.057272369995,120.7183951199986,54354.732711840006 2023-11-26,08:50:00.000,330,11095904,-795,0,1700988599,12919.11116285,120.70429685999989,54354.85149288001 2023-11-26,08:50:01.000,330,11095922,-795,0,1700988600,12919.13137178,120.45757731000049,54354.80957016 2023-11-26,08:50:02.000,330,11095857,-795,0,1700988601,12919.178525949996,120.18266124000365,54354.82354440001 2023-11-26,08:50:03.000,330,11095875,-795,0,1700988602,12919.454714660002,119.99938385999849,54354.70476336001 2023-11-26,08:50:04.000,330,11095827,-795,0,1700988603,12919.751112299993,119.88659778000147,54354.73969896 2023-11-26,08:50:05.000,330,11095901,-795,0,1700988604,12920.10140041999,119.97118734000105,54354.86546712 2023-11-26,08:50:06.000,330,11095899,-795,0,1700988605,12920.20918138,120.10512081000343,54354.86546712 2023-11-26,08:50:07.000,330,11095897,-795,0,1700988606,12920.39106175,120.13331733000086,54354.90738984 2023-11-26,08:50:08.000,330,11095906,-795,0,1700988607,12920.357380199996,120.10512081000343,54354.84450576 2023-11-26,08:50:09.000,330,11095920,-795,0,1700988608,12920.31022603,119.84430299999804,54354.76764744 2023-11-26,08:50:10.000,330,11095898,-795,0,1700988609,12920.18223613999,119.49889563000033,54354.69078912 2023-11-26,08:50:11.000,330,11095927,-795,0,1700988610,12920.06098255999,119.17463565000071,54354.48816264001 2023-11-26,08:50:12.000,330,11095972,-795,0,1700988611,12919.953201599994,119.10414434999984,54354.32047176001 2023-11-26,08:50:13.000,330,11095869,-795,0,1700988612,12919.872365879994,119.0477513099977,54354.13880664 2023-11-26,08:50:14.000,330,11095901,-795,0,1700988613,12919.906047429999,119.16758652000135,54354.05496120001 2023-11-26,08:50:15.000,330,11095889,-795,0,1700988614,12920.007092079999,119.41430607000075,54354.110858160006 2023-11-26,08:50:16.000,330,11095850,-795,0,1700988615,12920.04077362999,119.84430299999804,54354.01303848001 2023-11-26,08:50:17.000,330,11095879,-795,0,1700988616,12920.02056469999,120.15446471999894,54353.95714152 2023-11-26,08:50:18.000,330,11095878,-795,0,1700988617,12919.993619459994,120.25315254000452,54353.775476400006 2023-11-26,08:50:19.000,330,11095945,-795,0,1700988618,12919.919520049989,119.97118734000105,54353.57284992 2023-11-26,08:50:20.000,330,11095902,-795,0,1700988619,12919.892574809994,119.61873084000399,54353.50297872 2023-11-26,08:50:21.000,330,11095881,-795,0,1700988620,12920.06098255999,119.2239795600035,54353.391184800006 2023-11-26,08:50:22.000,330,11095830,-795,0,1700988621,12920.20244506999,118.70939306999935,54353.29336512001 2023-11-26,08:50:23.000,330,11095897,-795,0,1700988622,12920.444952229991,118.09611876000417,54353.01388032 2023-11-26,08:50:24.000,330,11095912,-795,0,1700988623,12920.620096289997,117.68726921999769,54352.76234400001 2023-11-26,08:50:25.000,330,11095860,-795,0,1700988624,12920.929966549993,117.48989358000108,54352.412988000004 2023-11-26,08:50:26.000,330,11095816,-795,0,1700988625,12921.30719991,117.53218836000451,54352.30818120001 2023-11-26,08:50:27.000,330,11095892,-795,0,1700988626,12921.576652309996,117.89169399000093,54352.12651608 2023-11-26,08:50:28.000,330,11095888,-795,0,1700988627,12921.805686849992,118.27939614000206,54352.00074792001 2023-11-26,08:50:29.000,330,11095870,-795,0,1700988628,12921.873049950002,118.4203787400038,54351.73523736001 2023-11-26,08:50:30.000,330,11095897,-795,0,1700988629,12921.866313639992,118.32169091999822,54351.6094692 2023-11-26,08:50:31.000,330,11095875,-795,0,1700988630,12921.940413049997,118.10316789000353,54351.62344344 2023-11-26,08:50:32.000,330,11095881,-795,0,1700988631,12921.731587440001,117.76480964999791,54351.44177832 2023-11-26,08:50:33.000,330,11095914,-795,0,1700988632,12921.63054279,117.11628968999867,54351.36492 2023-11-26,08:50:34.000,330,11095909,-795,0,1700988633,12921.38129931999,116.56645754999772,54351.13434504001 2023-11-26,08:50:35.000,330,11095891,-795,0,1700988634,12921.206155259999,116.1717062700045,54351.022551120004 2023-11-26,08:50:36.000,330,11095919,-795,0,1700988635,12921.172473709994,116.06596931999957,54350.973641280005 2023-11-26,08:50:37.000,330,11095901,-795,0,1700988636,12921.206155259999,116.1717062700045,54350.875821600006 2023-11-26,08:50:38.000,330,11095894,-795,0,1700988637,12921.185946329999,116.28449235000153,54350.687169360004 2023-11-26,08:50:39.000,330,11095930,-795,0,1700988638,12920.956911789988,116.29859061000025,54350.62428528 2023-11-26,08:50:40.000,330,11095879,-795,0,1700988639,12920.626832599992,116.48186798999814,54350.61031104001 2023-11-26,08:50:41.000,330,11095924,-795,0,1700988640,12920.418006989996,116.82727536000311,54350.61031104001 2023-11-26,08:50:42.000,330,11095926,-795,0,1700988641,12920.34390757999,117.00350361000164,54350.53345272001 2023-11-26,08:50:43.000,330,11095898,-795,0,1700988642,12920.18897245,116.90481579000334,54350.36576184001 2023-11-26,08:50:44.000,330,11095918,-795,0,1700988643,12920.007092079999,116.6017032000018,54350.43563304 2023-11-26,08:50:45.000,330,11095932,-795,0,1700988644,12920.013828389994,116.24924670000473,54350.50550424 2023-11-26,08:50:46.000,330,11095895,-795,0,1700988645,12919.966674219999,116.03072367000277,54350.4565944 2023-11-26,08:50:47.000,330,11095922,-795,0,1700988646,12920.12834566,115.84039715999825,54350.421658800005 2023-11-26,08:50:48.000,330,11095885,-795,0,1700988647,12920.12834566,115.84039715999825,54350.33082624 2023-11-26,08:50:49.000,330,11095925,-795,0,1700988648,12919.852156949994,115.73466021000058,54350.05832856001 2023-11-26,08:50:50.000,330,11095865,-795,0,1700988649,12919.575968240002,115.48794066000119,54350.016405840004 2023-11-26,08:50:51.000,330,11095919,-795,0,1700988650,12919.19199857,115.08614025000134,54349.61814 2023-11-26,08:50:52.000,330,11095895,-795,0,1700988651,12918.895600929995,114.55745549999847,54349.52032032 2023-11-26,08:50:53.000,330,11095927,-795,0,1700988652,12918.504894949998,114.02172162000352,54349.247822640005 2023-11-26,08:50:54.000,330,11095926,-795,0,1700988653,12918.114188970001,113.54238078000344,54348.961350720005 2023-11-26,08:50:55.000,330,11095944,-795,0,1700988654,12917.84473656999,113.27451383999869,54348.78667272001 2023-11-26,08:50:56.000,330,11095881,-795,0,1700988655,12917.595493099994,113.08418733000144,54348.528149280006 2023-11-26,08:50:57.000,330,11095895,-795,0,1700988656,12917.238468670002,113.02779428999929,54348.24866448 2023-11-26,08:50:58.000,330,11095900,-795,0,1700988657,12916.83429007,112.73877996000374,54347.906295600005 2023-11-26,08:50:59.000,330,11095901,-795,0,1700988658,12916.376220989994,112.29468477000046,54347.4870684 2023-11-26,08:51:00.000,330,11095869,-795,0,1700988659,12916.268440029999,111.92108087999804,54347.14469952 2023-11-26,08:51:01.000,330,11095902,-795,0,1700988660,12916.416638849994,111.58977176999906,54346.90713744 2023-11-26,08:51:02.000,330,11095879,-795,0,1700988661,12916.66588231999,111.35010134999902,54346.73944656 2023-11-26,08:51:03.000,330,11095863,-795,0,1700988662,12916.598519219995,111.32190483000159,54346.45996176001 2023-11-26,08:51:04.000,330,11095915,-795,0,1700988663,12916.254967409994,111.35010134999902,54346.24336104 2023-11-26,08:51:05.000,330,11095878,-795,0,1700988664,12915.904679289997,111.29370831000415,54345.97785048 2023-11-26,08:51:06.000,330,11095844,-795,0,1700988665,12915.756480470001,111.19502048999857,54345.92894064 2023-11-26,08:51:07.000,330,11095897,-795,0,1700988666,12915.938360840002,111.0258413699994,54345.71233992 2023-11-26,08:51:08.000,330,11095891,-795,0,1700988667,12916.214549549994,110.80026920999808,54345.59355888 2023-11-26,08:51:09.000,330,11095938,-795,0,1700988668,12916.59178291,110.52535314000124,54345.39791952 2023-11-26,08:51:10.000,330,11095906,-795,0,1700988669,12916.827553759991,110.29978097999992,54345.18830592 2023-11-26,08:51:11.000,330,11095867,-795,0,1700988670,12916.915125790001,110.11650360000203,54345.125421840006 2023-11-26,08:51:12.000,330,11095895,-795,0,1700988671,12916.867971619991,109.89093144000071,54344.94375672 2023-11-26,08:51:13.000,330,11095874,-795,0,1700988672,12916.47052933,109.6935558000041,54344.671259040006 2023-11-26,08:51:14.000,330,11095855,-795,0,1700988673,12916.052878109993,109.41863973,54344.54549088001 2023-11-26,08:51:15.000,330,11095905,-795,0,1700988674,12915.51397331,109.31995191000169,54344.168186400006 2023-11-26,08:51:16.000,330,11095933,-795,0,1700988675,12915.136739949994,109.17896930999996,54343.9585728 2023-11-26,08:51:17.000,330,11095903,-795,0,1700988676,12914.941386959988,109.1719201800006,54343.90267584001 2023-11-26,08:51:18.000,330,11095919,-795,0,1700988677,12914.591098839992,109.0238884499995,54343.63017816 2023-11-26,08:51:19.000,330,11095889,-795,0,1700988678,12914.139766069995,108.93224976000056,54343.45550016 2023-11-26,08:51:20.000,330,11095925,-795,0,1700988679,12913.863577359989,108.95339714999864,54343.37165472001 2023-11-26,08:51:21.000,330,11095890,-795,0,1700988680,12913.641279130003,108.960446279998,54343.12710552 2023-11-26,08:51:22.000,330,11095859,-795,0,1700988681,12913.641279130003,108.79831628999818,54342.86858208001 2023-11-26,08:51:23.000,330,11095902,-795,0,1700988682,12913.802950569989,108.62913716999901,54342.54717456 2023-11-26,08:51:24.000,330,11095904,-795,0,1700988683,12914.03198511,108.66438282000308,54342.36550944001 2023-11-26,08:51:25.000,330,11095855,-795,0,1700988684,12914.07240297,108.76307064000139,54342.24672840001 2023-11-26,08:51:26.000,330,11095889,-795,0,1700988685,12913.856841049994,109.09437975000037,54342.09301176 2023-11-26,08:51:27.000,330,11095889,-795,0,1700988686,12913.634542819993,109.56667146000109,54341.918333760004 2023-11-26,08:51:28.000,330,11095896,-795,0,1700988687,12913.432453519992,109.84158752999792,54341.771604240006 2023-11-26,08:51:29.000,330,11095903,-795,0,1700988688,12913.297727320001,110.08125794999796,54341.61090048 2023-11-26,08:51:30.000,330,11095911,-795,0,1700988689,12913.102374329996,110.37732141000015,54341.55500352001 2023-11-26,08:51:31.000,330,11095894,-795,0,1700988690,12912.78576775999,110.4971566200038,54341.47115808 2023-11-26,08:51:32.000,330,11095892,-795,0,1700988691,12912.361380230002,110.44076358000166,54341.38032552 2023-11-26,08:51:33.000,330,11095914,-795,0,1700988692,12912.253599269992,110.17289664000418,54341.14276344001 2023-11-26,08:51:34.000,330,11095930,-795,0,1700988693,12912.314226059993,110.00371751999774,54341.13577632 2023-11-26,08:51:35.000,330,11095883,-795,0,1700988694,12912.496106429993,109.89093144000071,54341.20564752 2023-11-26,08:51:36.000,330,11095878,-795,0,1700988695,12912.543260599989,109.83453839999856,54341.13577632 2023-11-26,08:51:37.000,330,11095868,-795,0,1700988696,12912.75208621,109.77109623000433,54341.15673768 2023-11-26,08:51:38.000,330,11095912,-795,0,1700988697,12912.880076099995,109.49618016000022,54341.05193088001 2023-11-26,08:51:39.000,330,11095906,-795,0,1700988698,12912.85313086,109.27765712999826,54340.87725288 2023-11-26,08:51:40.000,330,11095897,-795,0,1700988699,12912.84639454999,109.19306756999868,54340.75847184001 2023-11-26,08:51:41.000,330,11095874,-795,0,1700988700,12912.644305249989,109.1719201800006,54340.709562 2023-11-26,08:51:42.000,330,11095876,-795,0,1700988701,12912.354643919993,109.16487105000124,54340.56283248 2023-11-26,08:51:43.000,330,11095875,-795,0,1700988702,12912.058246280001,109.00979019000079,54340.31828328 2023-11-26,08:51:44.000,330,11095921,-795,0,1700988703,12911.559759339994,108.80536542000482,54340.15757952 2023-11-26,08:51:45.000,330,11095942,-795,0,1700988704,12911.142108120002,108.67143195000244,54340.0807212 2023-11-26,08:51:46.000,330,11095872,-795,0,1700988705,12910.926546199997,108.47405630999856,54339.906043200004 2023-11-26,08:51:47.000,330,11095928,-795,0,1700988706,12910.812028929991,108.40356500999769,54339.6964296 2023-11-26,08:51:48.000,330,11095875,-795,0,1700988707,12910.899600960001,108.24143501999788,54339.50777736 2023-11-26,08:51:49.000,330,11095878,-795,0,1700988708,12910.73792952,108.10045242000342,54339.186369840005 2023-11-26,08:51:50.000,330,11095899,-795,0,1700988709,12910.53584022,107.93832243000361,54339.12348576 2023-11-26,08:51:51.000,330,11095932,-795,0,1700988710,12910.38764139999,107.7761924400038,54339.13047288001 2023-11-26,08:51:52.000,330,11095892,-795,0,1700988711,12910.084507449988,107.59996418999799,54338.70425856001 2023-11-26,08:51:53.000,330,11095868,-795,0,1700988712,12909.821791360002,107.5647185400012,54338.79509112001 2023-11-26,08:51:54.000,330,11095869,-795,0,1700988713,12909.761164570002,107.67750461999822,54338.57849040001 2023-11-26,08:51:55.000,330,11095870,-795,0,1700988714,12909.929572319998,107.93127330000425,54338.57849040001 2023-11-26,08:51:56.000,330,11095923,-795,0,1700988715,12910.34722353999,108.1568454599983,54338.59945176 2023-11-26,08:51:57.000,330,11095901,-795,0,1700988716,12910.71772059,108.39651587999833,54338.585477520006 2023-11-26,08:51:58.000,330,11095918,-795,0,1700988717,12910.778347380001,108.62208803999965,54338.49464496 2023-11-26,08:51:59.000,330,11095911,-795,0,1700988718,12910.751402139991,108.94634801999928,54338.37586392 2023-11-26,08:52:00.000,330,11095898,-795,0,1700988719,12910.838974170001,109.36224668999785,54338.43176088 2023-11-26,08:52:01.000,330,11095897,-795,0,1700988720,12911.041063470002,109.74289970999962,54338.36188968001 2023-11-26,08:52:02.000,330,11095861,-795,0,1700988721,12911.209471219998,109.91912795999815,54338.18721168 2023-11-26,08:52:03.000,330,11095842,-795,0,1700988722,12911.263361699988,110.11650360000203,54337.97061096 2023-11-26,08:52:04.000,330,11095864,-795,0,1700988723,12911.344197419989,110.16584751000482,54337.9496496 2023-11-26,08:52:05.000,330,11095915,-795,0,1700988724,12911.46545099999,110.0742088199986,54338.05445640001 2023-11-26,08:52:06.000,330,11095897,-795,0,1700988725,12911.63385875,109.98257012999966,54338.012533680005 2023-11-26,08:52:07.000,330,11095925,-795,0,1700988726,12911.79553019,109.86978405000264,54338.00554656001 2023-11-26,08:52:08.000,330,11095915,-795,0,1700988727,12911.72816708999,109.82044013999985,54337.74003600001 2023-11-26,08:52:09.000,330,11095862,-795,0,1700988728,12911.58670457999,109.6935558000041,54337.71907464001 2023-11-26,08:52:10.000,330,11095837,-795,0,1700988729,12911.411560519999,109.4820819000015,54337.60728072 2023-11-26,08:52:11.000,330,11095929,-795,0,1700988730,12911.094953949992,109.34109929999977,54337.579332240006 2023-11-26,08:52:12.000,330,11095921,-795,0,1700988731,12910.751402139991,109.39044321000256,54337.53740952 2023-11-26,08:52:13.000,330,11095883,-795,0,1700988732,12910.53584022,109.54552407000301,54337.19504064001 2023-11-26,08:52:14.000,330,11095902,-795,0,1700988733,12910.56952176999,109.67240840999875,54337.076259600006 2023-11-26,08:52:15.000,330,11095883,-795,0,1700988734,12910.886128339997,109.70765406000282,54337.125169440005 2023-11-26,08:52:16.000,330,11095875,-795,0,1700988735,12911.135371809993,109.74994883999898,54337.006388400005 2023-11-26,08:52:17.000,330,11095900,-795,0,1700988736,12911.142108120002,109.77109623000433,54336.97843992001 2023-11-26,08:52:18.000,330,11095910,-795,0,1700988737,12910.987172989997,109.64421189000132,54336.81074904001 2023-11-26,08:52:19.000,330,11095853,-795,0,1700988738,12910.623412249995,109.55257320000237,54336.622096800005 2023-11-26,08:52:20.000,330,11095830,-795,0,1700988739,12910.51563129,109.59486797999853,54336.622096800005 2023-11-26,08:52:21.000,330,11095926,-795,0,1700988740,12910.38764139999,109.58076971999981,54336.69196800001 2023-11-26,08:52:22.000,330,11095883,-795,0,1700988741,12910.24617888999,109.61601537000388,54336.69895512 2023-11-26,08:52:23.000,330,11095864,-795,0,1700988742,12910.172079479999,109.55257320000237,54336.5871612 2023-11-26,08:52:24.000,330,11095895,-795,0,1700988743,12910.165343169989,109.2706079999989,54336.58017408 2023-11-26,08:52:25.000,330,11095893,-795,0,1700988744,12910.091243759998,108.83356194000226,54336.47536728001 2023-11-26,08:52:26.000,330,11095813,-795,0,1700988745,12909.902627080002,108.34012284000346,54336.405496080006 2023-11-26,08:52:27.000,330,11095921,-795,0,1700988746,12909.51865741,107.76914331000444,54336.25876656001 2023-11-26,08:52:28.000,330,11095917,-795,0,1700988747,12909.04711570999,107.08537770000112,54336.12601128 2023-11-26,08:52:29.000,330,11095908,-795,0,1700988748,12908.494738289992,106.38046469999972,54335.87447496001 2023-11-26,08:52:30.000,330,11095832,-795,0,1700988749,12908.13771386,105.85177995000413,54335.713771200004 2023-11-26,08:52:31.000,330,11095916,-795,0,1700988750,12908.184868029995,105.42883214999893,54335.902423440006 2023-11-26,08:52:32.000,330,11095960,-795,0,1700988751,12908.373484709991,105.18916172999889,54335.713771200004 2023-11-26,08:52:33.000,330,11095910,-795,0,1700988752,12908.568837699997,105.16801434000081,54335.67184848 2023-11-26,08:52:34.000,330,11095821,-795,0,1700988753,12908.548628769997,105.005884350001,54335.44127352001 2023-11-26,08:52:35.000,330,11095855,-795,0,1700988754,12908.514947219992,104.80145957999775,54335.31550536 2023-11-26,08:52:36.000,330,11095884,-795,0,1700988755,12908.461056740001,104.54064176999964,54335.448260640005 2023-11-26,08:52:37.000,330,11095904,-795,0,1700988756,12908.205076959995,104.3996591699979,54335.39236368001 2023-11-26,08:52:38.000,330,11095918,-795,0,1700988757,12908.03666921,104.37851177999983,54335.231659920006 2023-11-26,08:52:39.000,330,11095876,-795,0,1700988758,12908.063614449995,104.34326613000303,54335.27358264001 2023-11-26,08:52:40.000,330,11095919,-795,0,1700988759,12908.05014182999,104.50539612000284,54335.33646672 2023-11-26,08:52:41.000,330,11095911,-795,0,1700988760,12907.780689429994,104.82965610000247,54335.27358264001 2023-11-26,08:52:42.000,330,11095868,-795,0,1700988761,12907.834579909999,105.30194781000318,54335.24563416 2023-11-26,08:52:43.000,330,11095922,-795,0,1700988762,12907.88847038999,105.74604299999919,54335.14082736 2023-11-26,08:52:44.000,330,11095874,-795,0,1700988763,12908.002987659995,106.09849950000353,54335.09890464 2023-11-26,08:52:45.000,330,11095921,-795,0,1700988764,12908.043405519995,106.19013819000247,54335.24563416 2023-11-26,08:52:46.000,330,11095900,-795,0,1700988765,12907.93562456,106.14079427999968,54335.20371144001 2023-11-26,08:52:47.000,330,11095881,-795,0,1700988766,12907.86826145999,105.88702560000092,54335.18275008001 2023-11-26,08:52:48.000,330,11095899,-795,0,1700988767,12907.99625135,105.92227124999772,54335.07794328 2023-11-26,08:52:49.000,330,11095914,-795,0,1700988768,12908.27917637,106.0562047200001,54334.85435544 2023-11-26,08:52:50.000,330,11095847,-795,0,1700988769,12908.636200799992,106.21128558000055,54334.79845848001 2023-11-26,08:52:51.000,330,11095885,-795,0,1700988770,12908.999961539994,106.34521905000292,54334.658716080005 2023-11-26,08:52:52.000,330,11095879,-795,0,1700988771,12909.19531453,106.49325078000402,54334.54692216 2023-11-26,08:52:53.000,330,11095897,-795,0,1700988772,12909.14816035999,106.49325078000402,54334.057823760006 2023-11-26,08:52:54.000,330,11095818,-795,0,1700988773,12908.999961539994,106.5143981700021,54334.06481088 2023-11-26,08:52:55.000,330,11095901,-795,0,1700988774,12908.959543679994,106.64128250999784,54334.09974648001 2023-11-26,08:52:56.000,330,11095889,-795,0,1700988775,12908.743981760002,106.88800206000451,54333.89712 2023-11-26,08:52:57.000,330,11095899,-795,0,1700988776,12908.649673419997,107.08537770000112,54333.83423592001 2023-11-26,08:52:58.000,330,11095867,-795,0,1700988777,12908.649673419997,107.28275333999773,54333.673532160006 2023-11-26,08:52:59.000,330,11095869,-795,0,1700988778,12908.589046629997,107.1699672600007,54333.42199584 2023-11-26,08:53:00.000,330,11095840,-795,0,1700988779,12908.649673419997,107.11357421999855,54333.373086 2023-11-26,08:53:01.000,330,11095892,-795,0,1700988780,12908.804608549988,106.84570728000108,54333.435970080005 2023-11-26,08:53:02.000,330,11095906,-795,0,1700988781,12908.690091279997,106.5778403400036,54333.338150400006 2023-11-26,08:53:03.000,330,11095892,-795,0,1700988782,12908.447584119996,106.26062949000334,54333.17744664 2023-11-26,08:53:04.000,330,11095915,-795,0,1700988783,12908.21854958,106.00686081000458,54333.10757544 2023-11-26,08:53:05.000,330,11095876,-795,0,1700988784,12908.13771386,105.79538691000198,54333.15648528 2023-11-26,08:53:06.000,330,11095841,-795,0,1700988785,12907.962569799995,105.72489561000111,54332.99578152001 2023-11-26,08:53:07.000,330,11095896,-795,0,1700988786,12907.881734079994,105.83063255999878,54332.981807280004 2023-11-26,08:53:08.000,330,11095873,-795,0,1700988787,12907.747007879989,106.07030297999881,54332.92591032001 2023-11-26,08:53:09.000,330,11095887,-795,0,1700988788,12907.504500720002,106.11259776000225,54332.765206560005 2023-11-26,08:53:10.000,330,11095895,-795,0,1700988789,12907.309147729997,106.09145037000417,54332.73725808001 2023-11-26,08:53:11.000,330,11095936,-795,0,1700988790,12907.194630459991,105.95751690000179,54332.883987600006 2023-11-26,08:53:12.000,330,11095856,-795,0,1700988791,12906.79045185999,105.95751690000179,54332.84206488 2023-11-26,08:53:13.000,330,11095889,-795,0,1700988792,12906.318910159993,105.85882908000349,54332.95385880001 2023-11-26,08:53:14.000,330,11095853,-795,0,1700988793,12905.82042322,105.83768168999813,54332.68834824001 2023-11-26,08:53:15.000,330,11095910,-795,0,1700988794,12905.47013509999,105.71784648000175,54332.59052856001 2023-11-26,08:53:16.000,330,11095878,-795,0,1700988795,12905.241100559993,105.67555169999832,54332.5346316 2023-11-26,08:53:17.000,330,11095895,-795,0,1700988796,12905.140055909993,105.50637257999915,54332.49270888001 2023-11-26,08:53:18.000,330,11095915,-795,0,1700988797,12904.991857089997,105.49227432000043,54332.27610816 2023-11-26,08:53:19.000,330,11095894,-795,0,1700988798,12905.301727349994,105.68964996000432,54332.2900824 2023-11-26,08:53:20.000,330,11095926,-795,0,1700988799,12905.584652369995,105.81653430000006,54332.35296648001 2023-11-26,08:53:21.000,330,11095859,-795,0,1700988800,12905.69916964,105.61210953000409,54332.359953600004 2023-11-26,08:53:22.000,330,11095925,-795,0,1700988801,12905.75979643,105.30899694000254,54332.25514680001 2023-11-26,08:53:23.000,330,11095888,-795,0,1700988802,12905.75979643,104.92129479000141,54332.10143016 2023-11-26,08:53:24.000,330,11095886,-795,0,1700988803,12905.81368690999,104.65342785000394,54332.17130136 2023-11-26,08:53:25.000,330,11095879,-795,0,1700988804,12905.941676800001,104.24457831000473,54332.23418544001 2023-11-26,08:53:26.000,330,11095871,-795,0,1700988805,12905.961885730001,103.98376049999933,54332.24815968 2023-11-26,08:53:27.000,330,11095884,-795,0,1700988806,12905.975358349991,103.87097442000231,54332.164314240006 2023-11-26,08:53:28.000,330,11095893,-795,0,1700988807,12905.982094660001,103.97671136999998,54332.15732712001 2023-11-26,08:53:29.000,330,11095825,-795,0,1700988808,12905.955149419991,104.06130092999956,54332.03854608001 2023-11-26,08:53:30.000,330,11095884,-795,0,1700988809,12905.874313699991,104.32916787000431,54331.96867488001 2023-11-26,08:53:31.000,330,11095884,-795,0,1700988810,12905.887786319996,104.57588742000371,54331.8359196 2023-11-26,08:53:32.000,330,11095896,-795,0,1700988811,12905.948413109996,104.89309827000397,54331.807971120004 2023-11-26,08:53:33.000,330,11095910,-795,0,1700988812,12906.137029789992,105.19621085999825,54331.61931888 2023-11-26,08:53:34.000,330,11095874,-795,0,1700988813,12906.473845289998,105.39358650000213,54331.63329312001 2023-11-26,08:53:35.000,330,11095871,-795,0,1700988814,12906.8173971,105.5627656200013,54331.54944768 2023-11-26,08:53:36.000,330,11095867,-795,0,1700988815,12907.167685219996,105.78833778000262,54331.58438328001 2023-11-26,08:53:38.000,330,11095814,-795,0,1700988817,12907.538182269993,105.70374822000304,54331.45861512 2023-11-26,08:53:39.000,330,11095902,-795,0,1700988818,12907.457346549993,105.67555169999832,54331.44464088001 2023-11-26,08:53:40.000,330,11095940,-795,0,1700988819,12907.322620350002,105.61915866000345,54331.36778256001 2023-11-26,08:53:41.000,330,11095857,-795,0,1700988820,12907.147476289996,105.61210953000409,54331.12323336 2023-11-26,08:53:42.000,330,11095877,-795,0,1700988821,12907.046431639996,105.64030605000153,54331.15118184001 2023-11-26,08:53:43.000,330,11095855,-795,0,1700988822,12907.113794739991,105.76719039000454,54331.16515608 2023-11-26,08:53:44.000,330,11095903,-795,0,1700988823,12907.214839389992,106.02800820000266,54331.12323336 2023-11-26,08:53:45.000,330,11095866,-795,0,1700988824,12907.416928689992,106.13374515000032,54331.10925912001 2023-11-26,08:53:46.000,330,11095862,-795,0,1700988825,12907.450610239997,106.03505733000202,54330.89265840001 2023-11-26,08:53:47.000,330,11095860,-795,0,1700988826,12907.612281679998,105.86587821000285,54330.89964552 2023-11-26,08:53:48.000,330,11095914,-795,0,1700988827,12907.740271569994,105.93636951000371,54330.920606880005 2023-11-26,08:53:49.000,330,11095879,-795,0,1700988828,12907.922151939994,105.90112385999964,54330.822787200006 2023-11-26,08:53:50.000,330,11095881,-795,0,1700988829,12907.8952067,105.92932038000436,54330.7179804 2023-11-26,08:53:51.000,330,11095852,-795,0,1700988830,12907.834579909999,105.85177995000413,54330.704006160006 2023-11-26,08:53:52.000,330,11095888,-795,0,1700988831,12907.652699539998,105.62620779000281,54330.78086448 2023-11-26,08:53:53.000,330,11095935,-795,0,1700988832,12907.356301899992,105.30899694000254,54330.704006160006 2023-11-26,08:53:54.000,330,11095908,-795,0,1700988833,12906.89823282,104.9706387000042,54330.50836680001 2023-11-26,08:53:55.000,330,11095863,-795,0,1700988834,12906.675934589999,104.64637872000458,54330.3336888 2023-11-26,08:53:56.000,330,11095865,-795,0,1700988835,12906.561417319994,104.4490030800007,54330.3336888 2023-11-26,08:53:57.000,330,11095909,-795,0,1700988836,12906.467108979989,104.47719959999813,54330.38259864 2023-11-26,08:53:58.000,330,11095898,-795,0,1700988837,12906.399745879993,104.77326306000032,54330.41054712001 2023-11-26,08:53:59.000,330,11095918,-795,0,1700988838,12906.278492299993,105.13981782000337,54330.32670168 2023-11-26,08:54:00.000,330,11095881,-795,0,1700988839,12906.197656579992,105.52047083999787,54330.38259864 2023-11-26,08:54:01.000,330,11095867,-795,0,1700988840,12906.265019680002,105.6614534399996,54330.487405440006 2023-11-26,08:54:02.000,330,11095932,-795,0,1700988841,12906.123557170002,105.63325692000217,54330.50137968 2023-11-26,08:54:03.000,330,11095911,-795,0,1700988842,12905.968622039996,105.49227432000043,54330.38958576001 2023-11-26,08:54:04.000,330,11095879,-795,0,1700988843,12905.7395875,105.37243911000405,54330.3336888 2023-11-26,08:54:05.000,330,11095954,-795,0,1700988844,12905.685697019995,105.34424258999934,54330.35465016 2023-11-26,08:54:06.000,330,11095951,-795,0,1700988845,12905.40950830999,105.21030912000424,54330.30574032 2023-11-26,08:54:07.000,330,11095896,-795,0,1700988846,12905.173737459998,105.11162129999866,54330.41054712001 2023-11-26,08:54:08.000,330,11095854,-795,0,1700988847,12905.160264839993,105.06227739000315,54330.56426376 2023-11-26,08:54:09.000,330,11095907,-795,0,1700988848,12905.173737459998,105.25965302999975,54330.50836680001 2023-11-26,08:54:10.000,330,11095870,-795,0,1700988849,12905.214155319998,105.51342170999851,54330.44548272 2023-11-26,08:54:11.000,330,11095851,-795,0,1700988850,12905.342145209994,105.80243604000134,54330.44548272 2023-11-26,08:54:12.000,330,11095941,-795,0,1700988851,12905.49034402999,106.01390994000394,54330.48041832001 2023-11-26,08:54:13.000,330,11095912,-795,0,1700988852,12905.67222439999,106.11259776000225,54330.41054712001 2023-11-26,08:54:14.000,330,11095935,-795,0,1700988853,12905.69916964,106.24653123000462,54330.31272744001 2023-11-26,08:54:15.000,330,11095884,-795,0,1700988854,12905.827159529996,106.41571035000379,54330.28477896 2023-11-26,08:54:16.000,330,11095880,-795,0,1700988855,12905.90125894,106.6130859900004,54330.2638176 2023-11-26,08:54:17.000,330,11095877,-795,0,1700988856,12905.806950599996,106.81046163000428,54330.1590108 2023-11-26,08:54:18.000,330,11095905,-795,0,1700988857,12905.78000536,106.90210032000323,54330.07516536001 2023-11-26,08:54:19.000,330,11095915,-795,0,1700988858,12905.71937857,106.94439509999938,54329.93542296001 2023-11-26,08:54:20.000,330,11095866,-795,0,1700988859,12905.61159760999,106.97964075000345,54329.82362904 2023-11-26,08:54:21.000,330,11095902,-795,0,1700988860,12905.49034402999,107.07832857000176,54329.71882224001 2023-11-26,08:54:22.000,330,11095900,-795,0,1700988861,12905.49034402999,107.11357421999855,54329.7747192 2023-11-26,08:54:23.000,330,11095878,-795,0,1700988862,12905.456662479999,107.16291813000134,54329.697860880005 2023-11-26,08:54:24.000,330,11095919,-795,0,1700988863,12905.301727349994,107.25455682000029,54329.64196392001 2023-11-26,08:54:25.000,330,11095913,-795,0,1700988864,12905.315199969999,107.53652202000376,54329.43235032001 2023-11-26,08:54:26.000,330,11095939,-795,0,1700988865,12905.254573179998,107.96651895000105,54329.50920864 2023-11-26,08:54:27.000,330,11095847,-795,0,1700988866,12905.099638049993,108.3683193600009,54329.40440184001 2023-11-26,08:54:28.000,330,11095898,-795,0,1700988867,12904.964911850002,108.53044935000071,54329.38344048001 2023-11-26,08:54:29.000,330,11095862,-795,0,1700988868,12904.675250519991,108.47405630999856,54329.243698080005 2023-11-26,08:54:30.000,330,11095848,-795,0,1700988869,12904.506842769995,108.27668067000195,54329.18780112001 2023-11-26,08:54:31.000,330,11095868,-795,0,1700988870,12904.37211656999,107.98766633999912,54329.32754352 2023-11-26,08:54:32.000,330,11095909,-795,0,1700988871,12904.028564759989,107.50832549999905,54329.292607920004 2023-11-26,08:54:33.000,330,11095935,-795,0,1700988872,12903.732167119997,107.24750769000093,54329.16683976001 2023-11-26,08:54:34.000,330,11095890,-795,0,1700988873,12903.570495679996,107.00078814000153,54328.7965224 2023-11-26,08:54:35.000,330,11095923,-795,0,1700988874,12903.496396269991,106.97964075000345,54328.85241936001 2023-11-26,08:54:36.000,330,11095892,-795,0,1700988875,12903.658067709992,107.07832857000176,54328.89434208 2023-11-26,08:54:37.000,330,11095899,-795,0,1700988876,12903.651331399997,107.1065250899992,54328.7965224 2023-11-26,08:54:38.000,330,11095953,-795,0,1700988877,12903.449242099996,106.9584933599981,54328.77556104 2023-11-26,08:54:39.000,330,11095877,-795,0,1700988878,12903.13937184,106.75406859000213,54328.61485728001 2023-11-26,08:54:40.000,330,11095903,-795,0,1700988879,12902.809292649988,106.5143981700021,54328.46114064 2023-11-26,08:54:41.000,330,11095948,-795,0,1700988880,12902.674566449998,106.27472775000206,54328.50306336 2023-11-26,08:54:42.000,330,11095962,-795,0,1700988881,12902.613939659997,105.99981167999795,54328.46812776001 2023-11-26,08:54:43.000,330,11095924,-795,0,1700988882,12902.600467039993,105.90112385999964,54328.32838536001 2023-11-26,08:54:44.000,330,11095825,-795,0,1700988883,12902.438795599992,105.83063255999878,54328.10479752 2023-11-26,08:54:45.000,330,11095888,-795,0,1700988884,12902.229969989996,105.76014125999791,54328.118771760004 2023-11-26,08:54:46.000,330,11095894,-795,0,1700988885,12902.02114438,105.75309212999855,54328.251527039996 2023-11-26,08:54:47.000,330,11095904,-795,0,1700988886,12901.744955669994,105.70374822000304,54328.22357856 2023-11-26,08:54:48.000,330,11095901,-795,0,1700988887,12901.549602679988,105.5980112699981,54328.15370736 2023-11-26,08:54:49.000,330,11095893,-795,0,1700988888,12901.495712199998,105.68964996000432,54328.10479752 2023-11-26,08:54:50.000,330,11095901,-795,0,1700988889,12901.232996109997,105.83063255999878,54327.8183256 2023-11-26,08:54:51.000,330,11095860,-795,0,1700988890,12900.96354371,105.82358342999942,54327.83229984 2023-11-26,08:54:52.000,330,11095932,-795,0,1700988891,12900.606519279994,105.54161823000322,54327.94409376001 2023-11-26,08:54:53.000,330,11095878,-795,0,1700988892,12900.229285920002,105.30194781000318,54327.958068 2023-11-26,08:54:54.000,330,11095931,-795,0,1700988893,12899.946360900001,105.23850564000168,54327.75544152001 2023-11-26,08:54:55.000,330,11095892,-795,0,1700988894,12900.094559719997,105.42883214999893,54327.74146728 2023-11-26,08:54:56.000,330,11095895,-795,0,1700988895,12900.316857949998,105.71784648000175,54327.77640288001 2023-11-26,08:54:57.000,330,11095889,-795,0,1700988896,12900.471793079989,106.07735210999817,54327.972042240006 2023-11-26,08:54:58.000,330,11095811,-795,0,1700988897,12900.63346451999,106.35226818000228,54327.972042240006 2023-11-26,08:54:59.000,330,11095928,-795,0,1700988898,12900.768190719995,106.47915251999802,54327.92313240001 2023-11-26,08:55:00.000,330,11095915,-795,0,1700988899,12900.727772859995,106.54964381999889,54327.8881968 2023-11-26,08:55:01.000,330,11095870,-795,0,1700988900,12900.77492702999,106.67652816000191,54327.86723544 2023-11-26,08:55:02.000,330,11095881,-795,0,1700988901,12900.96354371,106.81751076000364,54327.96505512001 2023-11-26,08:55:03.000,330,11095930,-795,0,1700988902,12901.165633010001,106.83865815000172,54328.10479752 2023-11-26,08:55:04.000,330,11095889,-795,0,1700988903,12901.084797290001,106.83865815000172,54328.069861920005 2023-11-26,08:55:05.000,330,11095875,-795,0,1700988904,12900.90291692,106.63423337999848,54328.09082328001 2023-11-26,08:55:06.000,330,11095886,-795,0,1700988905,12900.80187227,106.34521905000292,54328.06287480001 2023-11-26,08:55:07.000,330,11095882,-795,0,1700988906,12900.87597167999,106.21833470999991,54328.10479752 2023-11-26,08:55:08.000,330,11095892,-795,0,1700988907,12901.0241705,106.1689908000044,54328.10479752 2023-11-26,08:55:09.000,330,11095907,-795,0,1700988908,12901.105006220001,106.08440124000481,54327.96505512001 2023-11-26,08:55:10.000,330,11095899,-795,0,1700988909,12901.293622899997,105.98571341999923,54327.97902936 2023-11-26,08:55:11.000,330,11095918,-795,0,1700988910,12901.623702089993,106.00686081000458,54328.118771760004 2023-11-26,08:55:12.000,330,11095933,-795,0,1700988911,12901.89315448999,105.93636951000371,54328.10479752 2023-11-26,08:55:13.000,330,11095822,-795,0,1700988912,12902.12218903,105.92227124999772,54328.118771760004 2023-11-26,08:55:14.000,330,11095894,-795,0,1700988913,12902.331014639996,105.908172989999,54327.89518392001 2023-11-26,08:55:15.000,330,11095830,-795,0,1700988914,12902.586994420002,105.97866428999987,54327.916145279996 2023-11-26,08:55:16.000,330,11095953,-795,0,1700988915,12902.923809919994,106.28882601000078,54328.07684904 2023-11-26,08:55:17.000,330,11095845,-795,0,1700988916,12903.27409803999,106.69062642000063,54328.18165584001 2023-11-26,08:55:18.000,330,11095962,-795,0,1700988917,12903.691749259997,107.15586900000199,54328.1676816 2023-11-26,08:55:19.000,330,11095893,-795,0,1700988918,12904.068982619989,107.6281607100027,54328.12575888 2023-11-26,08:55:20.000,330,11095857,-795,0,1700988919,12904.203708819994,107.83963460999803,54328.10479752 2023-11-26,08:55:21.000,330,11095887,-795,0,1700988920,12904.19023619999,107.73389766000037,54328.2026172 2023-11-26,08:55:22.000,330,11095922,-795,0,1700988921,12904.021828449993,107.46603072000289,54328.06287480001 2023-11-26,08:55:23.000,330,11095925,-795,0,1700988922,12903.745639740002,107.28980247000436,54327.94409376001 2023-11-26,08:55:24.000,330,11095910,-795,0,1700988923,12903.543550440001,107.24045856000157,54327.87422256001 2023-11-26,08:55:25.000,330,11095897,-795,0,1700988924,12903.36167007,107.19111464999878,54327.783390000004 2023-11-26,08:55:26.000,330,11095951,-795,0,1700988925,12903.07200873999,106.93734597000002,54327.615699120004 2023-11-26,08:55:27.000,330,11095922,-795,0,1700988926,12902.950755159989,106.83865815000172,54327.8183256 2023-11-26,08:55:28.000,330,11095873,-795,0,1700988927,12902.694775379998,106.81046163000428,54327.77640288001 2023-11-26,08:55:29.000,330,11095931,-795,0,1700988928,12902.331014639996,106.66242990000319,54327.74146728 2023-11-26,08:55:30.000,330,11095909,-795,0,1700988929,12901.97399020999,106.52144730000146,54327.60172488 2023-11-26,08:55:31.000,330,11095802,-795,0,1700988930,12901.731483049989,106.53554556000017,54327.59473776 2023-11-26,08:55:32.000,330,11095916,-795,0,1700988931,12901.549602679988,106.53554556000017,54327.76242864 2023-11-26,08:55:33.000,330,11095913,-795,0,1700988932,12901.455294339998,106.37341557000036,54327.76242864 2023-11-26,08:55:34.000,330,11095877,-795,0,1700988933,12901.307095520002,106.16194166999776,54327.69255744 2023-11-26,08:55:35.000,330,11095960,-795,0,1700988934,12901.381194929992,105.79538691000198,54327.75544152001 2023-11-26,08:55:36.000,330,11095923,-795,0,1700988935,12901.583284229993,105.42178301999957,54327.87422256001 2023-11-26,08:55:37.000,330,11095915,-795,0,1700988936,12901.738219359999,105.04112999999779,54327.93710664 2023-11-26,08:55:38.000,330,11095822,-795,0,1700988937,12901.77190090999,104.58998568000243,54327.83229984 2023-11-26,08:55:39.000,330,11095889,-795,0,1700988938,12901.778637219999,104.08949745000427,54327.72050592 2023-11-26,08:55:40.000,330,11095874,-795,0,1700988939,12901.846000319994,103.78638486000273,54327.69954456 2023-11-26,08:55:41.000,330,11095860,-795,0,1700988940,12901.98072652,103.63130400000227,54327.69255744 2023-11-26,08:55:42.000,330,11095902,-795,0,1700988941,12902.17607950999,103.72294269000122,54327.81133848 2023-11-26,08:55:43.000,330,11095916,-795,0,1700988942,12902.371432499996,103.96966224000062,54327.8881968 2023-11-26,08:55:44.000,330,11095916,-795,0,1700988943,12902.573521799997,104.2657257000028,54327.88120968 2023-11-26,08:55:45.000,330,11095911,-795,0,1700988944,12902.688039070003,104.54064176999964,54327.72749304001 2023-11-26,08:55:46.000,330,11095834,-795,0,1700988945,12902.856446819998,104.7239191500048,54327.79736424001 2023-11-26,08:55:47.000,330,11095874,-795,0,1700988946,12902.883392059994,104.85080349000054,54327.86723544 2023-11-26,08:55:48.000,330,11095935,-795,0,1700988947,12902.829501579989,104.92834392000077,54327.89518392001 2023-11-26,08:55:49.000,330,11095853,-795,0,1700988948,12902.829501579989,104.85080349000054,54327.79037712 2023-11-26,08:55:50.000,330,11095885,-795,0,1700988949,12902.836237889998,104.7239191500048,54327.79037712 2023-11-26,08:55:51.000,330,11095858,-795,0,1700988950,12902.748665859988,104.60408394000115,54327.86024832 2023-11-26,08:55:52.000,330,11095917,-795,0,1700988951,12902.694775379998,104.4490030800007,54327.88120968 2023-11-26,08:55:53.000,330,11095898,-795,0,1700988952,12902.890128369989,104.4490030800007,54327.951080880004 2023-11-26,08:55:54.000,330,11095888,-795,0,1700988953,12903.09221766999,104.51949438000156,54327.72749304001 2023-11-26,08:55:55.000,330,11095934,-795,0,1700988954,12903.381879,104.77326306000032,54327.94409376001 2023-11-26,08:55:56.000,330,11095887,-795,0,1700988955,12903.429033169996,105.0693265200025,54327.636660480006 2023-11-26,08:55:57.000,330,11095857,-795,0,1700988956,12903.368406379996,105.2526039000004,54327.76941576 2023-11-26,08:55:58.000,330,11095899,-795,0,1700988957,12903.31451589999,105.23850564000168,54327.99300360001 2023-11-26,08:55:59.000,330,11095891,-795,0,1700988958,12903.065272429994,105.03408086999843,54327.916145279996 2023-11-26,08:56:00.000,330,11095888,-795,0,1700988959,12902.762138479993,104.69572263000009,54327.804351360006 2023-11-26,08:56:01.000,330,11095891,-795,0,1700988960,12902.647621210002,104.47719959999813,54327.951080880004 2023-11-26,08:56:02.000,330,11095888,-795,0,1700988961,12902.600467039993,104.25867657000344,54327.916145279996 2023-11-26,08:56:03.000,330,11095929,-795,0,1700988962,12902.593730729997,104.24457831000473,54327.77640288001 2023-11-26,08:56:04.000,330,11095862,-795,0,1700988963,12902.566785490002,104.5124452500022,54327.636660480006 2023-11-26,08:56:05.000,330,11095906,-795,0,1700988964,12902.701511689993,104.70982088999881,54327.60172488 2023-11-26,08:56:06.000,330,11095934,-795,0,1700988965,12902.795820029998,105.02703173999907,54327.67858320001 2023-11-26,08:56:07.000,330,11095900,-795,0,1700988966,12902.762138479993,105.25965302999975,54327.7135188 2023-11-26,08:56:08.000,330,11095910,-795,0,1700988967,12902.607203350002,105.55571649000194,54327.65762184001 2023-11-26,08:56:09.000,330,11095932,-795,0,1700988968,12902.216497369991,105.82358342999942,54327.42005976001 2023-11-26,08:56:10.000,330,11095819,-795,0,1700988969,12901.87968187,106.04210646000138,54327.26634312 2023-11-26,08:56:11.000,330,11095850,-795,0,1700988970,12901.805582459994,106.4016120899978,54327.22442040001 2023-11-26,08:56:12.000,330,11095915,-795,0,1700988971,12901.81231876999,106.78931423999893,54327.26634312 2023-11-26,08:56:13.000,330,11095896,-795,0,1700988972,12901.947044969995,107.13472161000391,54327.182497680005 2023-11-26,08:56:14.000,330,11095879,-795,0,1700988973,12902.07503485999,107.4166868100001,54327.07769088001 2023-11-26,08:56:15.000,330,11095833,-795,0,1700988974,12902.304069400001,107.62111158000334,54326.798206080006 2023-11-26,08:56:16.000,330,11095865,-795,0,1700988975,12902.836237889998,107.58586592999927,54327.21044616 2023-11-26,08:56:17.000,330,11095925,-795,0,1700988976,12903.03159087999,107.26160594999965,54327.05672952001 2023-11-26,08:56:18.000,330,11095914,-795,0,1700988977,12903.15958077,106.99373901000217,54326.91000000001 2023-11-26,08:56:19.000,330,11095913,-795,0,1700988978,12903.35493375999,106.68357729000127,54326.75628336 2023-11-26,08:56:20.000,330,11095919,-795,0,1700988979,12903.449242099996,106.57079121000424,54326.54666976 2023-11-26,08:56:21.000,330,11095848,-795,0,1700988980,12903.543550440001,106.54259468999953,54326.36500464001 2023-11-26,08:56:22.000,330,11095902,-795,0,1700988981,12903.866893320002,106.6130859900004,54326.4209016 2023-11-26,08:56:23.000,330,11095889,-795,0,1700988982,12904.223917749994,106.9725916200041,54326.344043280005 2023-11-26,08:56:24.000,330,11095860,-795,0,1700988983,12904.607887419996,107.20521291000478,54326.28814632001 2023-11-26,08:56:25.000,330,11095919,-795,0,1700988984,12904.850394579997,107.24045856000157,54326.26019784 2023-11-26,08:56:26.000,330,11095892,-795,0,1700988985,12904.911021369997,107.07832857000176,54325.98770016 2023-11-26,08:56:27.000,330,11095836,-795,0,1700988986,12904.884076130002,106.93734597000002,54326.03661 2023-11-26,08:56:28.000,330,11095934,-795,0,1700988987,12904.722404690001,106.7258720700047,54326.02962288001 2023-11-26,08:56:29.000,330,11095925,-795,0,1700988988,12904.54052432,106.42275948000315,54325.87590624 2023-11-26,08:56:30.000,330,11095916,-795,0,1700988989,12904.35190763999,106.3029242699995,54325.74315096001 2023-11-26,08:56:31.000,330,11095911,-795,0,1700988990,12904.35190763999,106.32407166000485,54325.87590624 2023-11-26,08:56:32.000,330,11095905,-795,0,1700988991,12904.31148977999,106.42980861000251,54325.82000928 2023-11-26,08:56:33.000,330,11095868,-795,0,1700988992,12904.217181439999,106.66947903000255,54325.80603504 2023-11-26,08:56:34.000,330,11095901,-795,0,1700988993,12904.129609409989,106.95144422999874,54325.71520248001 2023-11-26,08:56:35.000,330,11095925,-795,0,1700988994,12904.015092139998,107.24045856000157,54325.40776920001 2023-11-26,08:56:36.000,330,11095929,-795,0,1700988995,12904.035301069998,107.5153746299984,54325.435717680004 2023-11-26,08:56:37.000,330,11095905,-795,0,1700988996,12903.974674279998,107.68455375000485,54325.57546008001 2023-11-26,08:56:38.000,330,11095925,-795,0,1700988997,12903.914047489998,107.6634063599995,54325.603408560004 2023-11-26,08:56:39.000,330,11095873,-795,0,1700988998,12903.860157009993,107.48717811000097,54325.54751160001 2023-11-26,08:56:40.000,330,11095935,-795,0,1700988999,12903.819739149993,107.30390073000308,54325.57546008001 2023-11-26,08:56:41.000,330,11095910,-795,0,1700989000,12903.786057600002,107.03603378999833,54325.72917672 2023-11-26,08:56:42.000,330,11095889,-795,0,1700989001,12903.583968300001,106.64833164000447,54325.74315096001 2023-11-26,08:56:43.000,330,11095947,-795,0,1700989002,12903.36167007,106.37341557000036,54325.7571252 2023-11-26,08:56:44.000,330,11095901,-795,0,1700989003,12903.206734939995,106.25358036000398,54325.80603504 2023-11-26,08:56:45.000,330,11095920,-795,0,1700989004,12903.13263552999,106.31702252999821,54325.78507368001 2023-11-26,08:56:46.000,330,11095940,-795,0,1700989005,12903.105690289995,106.366366440001,54325.889880480005 2023-11-26,08:56:47.000,330,11095888,-795,0,1700989006,12903.11916291,106.4016120899978,54326.106481200004 2023-11-26,08:56:48.000,330,11095905,-795,0,1700989007,12903.125899219995,106.59898773000168,54326.2811592 2023-11-26,08:56:49.000,330,11095931,-795,0,1700989008,12903.105690289995,106.7611177200015,54326.4209016 2023-11-26,08:56:50.000,330,11095911,-795,0,1700989009,12903.146108149995,107.06423031000304,54326.37199176 2023-11-26,08:56:51.000,330,11095816,-795,0,1700989010,12903.31451589999,107.3179989900018,54326.41391448001 2023-11-26,08:56:52.000,330,11095926,-795,0,1700989011,12903.415560549991,107.42373593999946,54326.630515200006 2023-11-26,08:56:53.000,330,11095917,-795,0,1700989012,12903.449242099996,107.45898159000353,54326.61654096 2023-11-26,08:56:54.000,330,11095898,-795,0,1700989013,12903.536814129991,107.53652202000376,54326.735322 2023-11-26,08:56:55.000,330,11095874,-795,0,1700989014,12903.705221880002,107.69160288000421,54326.82615456 2023-11-26,08:56:56.000,330,11095908,-795,0,1700989015,12903.981410589993,107.78324157000316,54326.965896960006 2023-11-26,08:56:57.000,330,11095907,-795,0,1700989016,12904.196972509999,108.00176459999784,54327.02878104 2023-11-26,08:56:58.000,330,11095865,-795,0,1700989017,12904.39906181,108.10750155000278,54326.81916744001 2023-11-26,08:56:59.000,330,11095865,-795,0,1700989018,12904.695459449991,108.14274719999958,54327.08467800001 2023-11-26,08:57:00.000,330,11095928,-795,0,1700989019,12904.722404690001,108.19914024000173,54326.93096136 2023-11-26,08:57:01.000,330,11095923,-795,0,1700989020,12904.884076130002,108.25553328000387,54326.92397424 2023-11-26,08:57:02.000,330,11095876,-795,0,1700989021,12904.911021369997,108.28372980000131,54327.1196136 2023-11-26,08:57:03.000,330,11095892,-795,0,1700989022,12904.951439229997,108.26963154000259,54327.133587840006 2023-11-26,08:57:04.000,330,11095907,-795,0,1700989023,12904.897548749992,108.20618937000108,54327.07769088001 2023-11-26,08:57:05.000,330,11095904,-795,0,1700989024,12904.897548749992,108.14274719999958,54327.02179392 2023-11-26,08:57:06.000,330,11095861,-795,0,1700989025,12904.911021369997,108.20618937000108,54327.1894848 2023-11-26,08:57:07.000,330,11095841,-795,0,1700989026,12904.958175539992,108.25553328000387,54327.14057496 2023-11-26,08:57:08.000,330,11095861,-795,0,1700989027,12905.045747570002,108.51635109000199,54327.231407520005 2023-11-26,08:57:09.000,330,11095890,-795,0,1700989028,12905.052483879997,108.85470933000033,54327.17551056001 2023-11-26,08:57:10.000,330,11095908,-795,0,1700989029,12904.985120780002,109.35519755999849,54327.21743328 2023-11-26,08:57:11.000,330,11095899,-795,0,1700989030,12905.200682699993,109.71470319000218,54327.42704688 2023-11-26,08:57:12.000,330,11095858,-795,0,1700989031,12905.200682699993,109.95437361000222,54327.46198248001 2023-11-26,08:57:13.000,330,11095930,-795,0,1700989032,12905.342145209994,109.94732448000286,54327.45499536 2023-11-26,08:57:14.000,330,11095854,-795,0,1700989033,12905.49708034,109.83453839999856,54327.39211128001 2023-11-26,08:57:15.000,330,11095938,-795,0,1700989034,12905.564443439995,109.6653592799994,54327.19647192 2023-11-26,08:57:16.000,330,11095873,-795,0,1700989035,12905.456662479999,109.77814536000369,54327.22442040001 2023-11-26,08:57:17.000,330,11095864,-795,0,1700989036,12905.42971723999,109.93322622000414,54327.259356 2023-11-26,08:57:18.000,330,11095897,-795,0,1700989037,12905.47687141,110.0883070800046,54327.33621432 2023-11-26,08:57:19.000,330,11095952,-795,0,1700989038,12905.55097081999,110.15174924999883,54327.33621432 2023-11-26,08:57:20.000,330,11095928,-795,0,1700989039,12905.59812499,110.17994577000354,54327.280317360004 2023-11-26,08:57:21.000,330,11095913,-795,0,1700989040,12905.625070229995,110.31387923999864,54327.25236888001 2023-11-26,08:57:22.000,330,11095859,-795,0,1700989041,12905.71264225999,110.55354965999868,54327.46198248001 2023-11-26,08:57:23.000,330,11095913,-795,0,1700989042,12905.78000536,110.75092530000256,54327.42704688 2023-11-26,08:57:24.000,330,11095916,-795,0,1700989043,12906.035985139992,111.06108702000347,54327.58775064001 2023-11-26,08:57:25.000,330,11095919,-795,0,1700989044,12906.433427429998,111.29370831000415,54327.59473776 2023-11-26,08:57:26.000,330,11095902,-795,0,1700989045,12906.75003399999,111.52632960000483,54327.72050592 2023-11-26,08:57:27.000,330,11095955,-795,0,1700989046,12907.214839389992,111.66026306999993,54327.99300360001 2023-11-26,08:57:28.000,330,11095941,-795,0,1700989047,12907.356301899992,111.57567351000034,54328.083836159996 2023-11-26,08:57:29.000,330,11095909,-795,0,1700989048,12907.410192379997,111.5474769900029,54328.21659144 2023-11-26,08:57:30.000,330,11095880,-795,0,1700989049,12907.376510829992,111.52632960000483,54328.01396496001 2023-11-26,08:57:31.000,330,11095880,-795,0,1700989050,12907.443873930002,111.5474769900029,54328.069861920005 2023-11-26,08:57:32.000,330,11095900,-795,0,1700989051,12907.632490609998,111.68845959000464,54328.251527039996 2023-11-26,08:57:33.000,330,11095916,-795,0,1700989052,12907.88847038999,111.9422282700034,54328.286462640004 2023-11-26,08:57:34.000,330,11095871,-795,0,1700989053,12907.942360869994,112.14665303999936,54328.22357856 2023-11-26,08:57:35.000,330,11095888,-795,0,1700989054,12908.00972396999,112.23124259999895,54328.237552800005 2023-11-26,08:57:36.000,330,11095947,-795,0,1700989055,12908.01646028,112.20304608000151,54328.38428232 2023-11-26,08:57:37.000,330,11095898,-795,0,1700989056,12908.043405519995,112.17484956000408,54328.46114064 2023-11-26,08:57:38.000,330,11095926,-795,0,1700989057,12908.002987659995,112.30173389999982,54328.3423596 2023-11-26,08:57:39.000,330,11095885,-795,0,1700989058,12907.88847038999,112.31583215999854,54328.286462640004 2023-11-26,08:57:40.000,330,11095904,-795,0,1700989059,12907.753744189999,112.39337258999876,54328.18165584001 2023-11-26,08:57:41.000,330,11095938,-795,0,1700989060,12907.464082860002,112.54140431999986,54327.92313240001 2023-11-26,08:57:42.000,330,11095893,-795,0,1700989061,12907.12053105,112.73877996000374,54327.89518392001 2023-11-26,08:57:43.000,330,11095898,-795,0,1700989062,12907.026222709996,112.87271342999884,54328.069861920005 2023-11-26,08:57:44.000,330,11095907,-795,0,1700989063,12906.87128757999,113.00664690000121,54328.15370736 2023-11-26,08:57:45.000,330,11095942,-795,0,1700989064,12907.006013779996,113.02074515999993,54328.17466872 2023-11-26,08:57:46.000,330,11095832,-795,0,1700989065,12907.208103079996,112.92205734000163,54328.0978104 2023-11-26,08:57:47.000,330,11095872,-795,0,1700989066,12907.592072749998,112.73877996000374,54328.286462640004 2023-11-26,08:57:48.000,330,11095881,-795,0,1700989067,12907.982778729995,112.54845344999922,54328.38428232 2023-11-26,08:57:49.000,330,11095900,-795,0,1700989068,12908.333066849991,112.57664997000393,54328.36332096 2023-11-26,08:57:50.000,330,11095904,-795,0,1700989069,12908.703563900002,112.85861517000012,54328.46812776001 2023-11-26,08:57:51.000,330,11095923,-795,0,1700989070,12909.16836928999,113.21812080000382,54328.73363832001 2023-11-26,08:57:52.000,330,11095901,-795,0,1700989071,12909.43782169,113.61287208000431,54328.88735496 2023-11-26,08:57:53.000,330,11095858,-795,0,1700989072,12909.572547889991,113.8595916300037,54328.87338072 2023-11-26,08:57:54.000,330,11095815,-795,0,1700989073,12909.552338959991,113.98647596999945,54328.8663936 2023-11-26,08:57:55.000,330,11095914,-795,0,1700989074,12909.565811579996,113.8595916300037,54328.96421328 2023-11-26,08:57:56.000,330,11095927,-795,0,1700989075,12909.55907527,113.73975642000005,54329.15985264 2023-11-26,08:57:57.000,330,11095940,-795,0,1700989076,12909.572547889991,113.81024772000092,54329.32754352 2023-11-26,08:57:58.000,330,11095919,-795,0,1700989077,12909.545602649996,113.77500207000412,54329.39741472 2023-11-26,08:57:59.000,330,11095912,-795,0,1700989078,12909.43108537999,113.67631424999854,54329.36946624 2023-11-26,08:58:00.000,330,11095879,-795,0,1700989079,12909.47150323999,113.4507420900045,54329.73978360001 2023-11-26,08:58:01.000,330,11095940,-795,0,1700989080,12909.505184789996,113.54238078000344,54329.94241008 2023-11-26,08:58:02.000,330,11095855,-795,0,1700989081,12909.592756819991,113.63401947000239,54329.97734568001 2023-11-26,08:58:03.000,330,11095918,-795,0,1700989082,12909.909363389997,113.70451077000325,54329.963371440004 2023-11-26,08:58:04.000,330,11095919,-795,0,1700989083,12910.104716379989,113.76090380999813,54329.90048736 2023-11-26,08:58:05.000,330,11095964,-795,0,1700989084,12910.32701460999,113.80319859000156,54329.88651312001 2023-11-26,08:58:06.000,330,11095905,-795,0,1700989085,12910.57625808,113.71155990000261,54330.10311384001 2023-11-26,08:58:07.000,330,11095908,-795,0,1700989086,12910.825501549996,113.65516686000046,54330.179972160004 2023-11-26,08:58:08.000,330,11095879,-795,0,1700989087,12910.987172989997,113.53533165000408,54330.28477896 2023-11-26,08:58:09.000,330,11095948,-795,0,1700989088,12911.081481330002,113.33090688000084,54330.28477896 2023-11-26,08:58:10.000,330,11095892,-795,0,1700989089,12911.121899190002,113.11943297999824,54330.17298504001 2023-11-26,08:58:11.000,330,11095945,-795,0,1700989090,12911.108426569997,112.97845038000378,54330.319714560006 2023-11-26,08:58:12.000,330,11095873,-795,0,1700989091,12911.061272400002,112.86566429999948,54330.50836680001 2023-11-26,08:58:13.000,330,11095892,-795,0,1700989092,12910.953491439992,112.96435211999778,54330.37561152 2023-11-26,08:58:14.000,330,11095957,-795,0,1700989093,12910.933282509992,113.31680862000212,54330.5433024 2023-11-26,08:58:15.000,330,11095916,-795,0,1700989094,12910.993909299992,113.64106860000174,54330.64112208 2023-11-26,08:58:16.000,330,11095929,-795,0,1700989095,12911.169053359998,113.95827945000201,54330.93458112 2023-11-26,08:58:17.000,330,11095939,-795,0,1700989096,12911.303779559988,114.22614638999949,54331.01143944001 2023-11-26,08:58:18.000,330,11095937,-795,0,1700989097,12911.404824209989,114.31778507999843,54331.08131064001 2023-11-26,08:58:19.000,330,11095879,-795,0,1700989098,12911.431769449999,114.37417812000058,54331.16515608 2023-11-26,08:58:20.000,330,11095947,-795,0,1700989099,12911.418296829994,114.27549030000228,54331.20009168001 2023-11-26,08:58:21.000,330,11095898,-795,0,1700989100,12911.431769449999,114.1063111800031,54331.26297576 2023-11-26,08:58:22.000,330,11095919,-795,0,1700989101,12911.600177199995,114.02172162000352,54331.40970528 2023-11-26,08:58:23.000,330,11095908,-795,0,1700989102,12911.74837601999,114.09926205000374,54331.493550720006 2023-11-26,08:58:24.000,330,11095909,-795,0,1700989103,12911.89657484,114.21909726000013,54331.472589360004 2023-11-26,08:58:25.000,330,11095921,-795,0,1700989104,12912.064982589996,114.43057116000273,54331.52848632 2023-11-26,08:58:26.000,330,11095899,-795,0,1700989105,12912.118873070001,114.49401333000424,54331.73809992 2023-11-26,08:58:27.000,330,11095878,-795,0,1700989106,12912.085191519996,114.51516072000231,54331.74508704 2023-11-26,08:58:28.000,330,11095891,-795,0,1700989107,12911.963937939996,114.43762029000209,54331.95470064 2023-11-26,08:58:29.000,330,11095859,-795,0,1700989108,12911.79553019,114.34598160000314,54331.9057908 2023-11-26,08:58:30.000,330,11095934,-795,0,1700989109,12911.782057569995,114.42352203000337,54331.96168776 2023-11-26,08:58:31.000,330,11095891,-795,0,1700989110,12911.984146869996,114.67024158000277,54332.2202112 2023-11-26,08:58:32.000,330,11095908,-795,0,1700989111,12912.226654029997,115.00859982000111,54332.3948892 2023-11-26,08:58:33.000,330,11095860,-795,0,1700989112,12912.489370119998,115.26236849999987,54332.40886344 2023-11-26,08:58:34.000,330,11095887,-795,0,1700989113,12912.677986799994,115.4033511000016,54332.28309528001 2023-11-26,08:58:35.000,330,11095825,-795,0,1700989114,12912.711668349999,115.650070650001,54332.45777328 2023-11-26,08:58:36.000,330,11095929,-795,0,1700989115,12912.698195729994,115.8967902000004,54332.61847704001 2023-11-26,08:58:37.000,330,11095879,-795,0,1700989116,12912.75208621,115.94613411000319,54332.61847704001 2023-11-26,08:58:38.000,330,11095964,-795,0,1700989117,12912.91375765,115.93908498000383,54332.73027096 2023-11-26,08:58:39.000,330,11095853,-795,0,1700989118,12913.02827491999,116.07301844999893,54332.73027096 2023-11-26,08:58:40.000,330,11095890,-795,0,1700989119,12913.210155289991,116.17875540000387,54332.77219368 2023-11-26,08:58:41.000,330,11095904,-795,0,1700989120,12913.378563040002,116.23514843999874,54332.99578152001 2023-11-26,08:58:42.000,330,11095978,-795,0,1700989121,12913.365090419997,116.13646062000043,54332.9887944 2023-11-26,08:58:43.000,330,11095891,-795,0,1700989122,12913.297727320001,115.82629889999953,54332.90494896001 2023-11-26,08:58:44.000,330,11095882,-795,0,1700989123,12913.210155289991,115.42449848999968,54332.78616792001 2023-11-26,08:58:45.000,330,11095913,-795,0,1700989124,12913.10911063999,115.191877199999,54332.765206560005 2023-11-26,08:58:46.000,330,11095889,-795,0,1700989125,12913.142792189996,115.191877199999,54332.96084592 2023-11-26,08:58:47.000,330,11095913,-795,0,1700989126,12913.15626481,115.24827024000115,54333.04469136001 2023-11-26,08:58:48.000,330,11095948,-795,0,1700989127,12913.061956469995,115.39630197000224,54333.10757544 2023-11-26,08:58:49.000,330,11095922,-795,0,1700989128,12912.900285029995,115.6148250000042,54333.13552392 2023-11-26,08:58:50.000,330,11095859,-795,0,1700989129,12912.624096319989,115.79810238000209,54332.93988456 2023-11-26,08:58:51.000,330,11095920,-795,0,1700989130,12912.462424879988,116.05187106000085,54332.96084592 2023-11-26,08:58:52.000,330,11095904,-795,0,1700989131,12912.482633809988,116.29154148000089,54333.051678480006 2023-11-26,08:58:53.000,330,11095902,-795,0,1700989132,12912.644305249989,116.50301538000349,54333.24731784 2023-11-26,08:58:54.000,330,11095896,-795,0,1700989133,12912.78576775999,116.77793145000032,54333.27526632 2023-11-26,08:58:55.000,330,11095899,-795,0,1700989134,12912.75208621,116.96120882999821,54333.3032148 2023-11-26,08:58:56.000,330,11095895,-795,0,1700989135,12912.651041559999,117.010552740001,54333.39404736 2023-11-26,08:58:57.000,330,11095956,-795,0,1700989136,12912.415270709993,116.9471105699995,54333.58968672 2023-11-26,08:58:58.000,330,11095941,-795,0,1700989137,12912.213181409992,116.82022623000375,54333.62462232001 2023-11-26,08:58:59.000,330,11095910,-795,0,1700989138,12911.963937939996,116.68629276000138,54333.6176352 2023-11-26,08:59:00.000,330,11095924,-795,0,1700989139,12911.56649564999,116.53121190000093,54333.44994432 2023-11-26,08:59:01.000,330,11095898,-795,0,1700989140,12911.579968269994,116.40432755999791,54333.64558368001 2023-11-26,08:59:02.000,330,11095917,-795,0,1700989141,12911.499132549994,116.39727842999855,54333.85519728 2023-11-26,08:59:03.000,330,11095850,-795,0,1700989142,12911.404824209989,116.46072060000006,54333.92506848 2023-11-26,08:59:04.000,330,11095929,-795,0,1700989143,12911.337461109993,116.56645754999772,54333.88314576001 2023-11-26,08:59:05.000,330,11095931,-795,0,1700989144,12911.445242069989,116.82727536000311,54333.89712 2023-11-26,08:59:06.000,330,11095933,-795,0,1700989145,12911.62712243999,117.17268273000082,54333.890132880006 2023-11-26,08:59:07.000,330,11095919,-795,0,1700989146,12911.802266499995,117.49694271000044,54333.70846776 2023-11-26,08:59:08.000,330,11095937,-795,0,1700989147,12912.139082000002,117.68022008999833,54333.86218440001 2023-11-26,08:59:09.000,330,11095894,-795,0,1700989148,12912.240126650002,117.63792531000217,54333.68051928 2023-11-26,08:59:10.000,330,11095957,-795,0,1700989149,12912.422007020003,117.53218836000451,54333.69449352001 2023-11-26,08:59:11.000,330,11095887,-795,0,1700989150,12912.617360009994,117.47579532000236,54333.80628744 2023-11-26,08:59:12.000,330,11095894,-795,0,1700989151,12912.657777869994,117.43350053999893,54333.841223040006 2023-11-26,08:59:13.000,330,11095934,-795,0,1700989152,12912.630832629999,117.44759879999765,54333.78532608 2023-11-26,08:59:14.000,330,11095887,-795,0,1700989153,12912.563469529989,117.6167779200041,54333.62462232001 2023-11-26,08:59:15.000,330,11095888,-795,0,1700989154,12912.68472310999,117.70136748000368,54333.65955792 2023-11-26,08:59:16.000,330,11095870,-795,0,1700989155,12912.88681240999,117.64497444000153,54333.74340336001 2023-11-26,08:59:17.000,330,11095903,-795,0,1700989156,12913.021538609995,117.468746190003,54333.70846776 2023-11-26,08:59:18.000,330,11095933,-795,0,1700989157,12913.05522016,117.20792838000489,54333.6875064 2023-11-26,08:59:19.000,330,11095911,-795,0,1700989158,12913.001329679995,116.96825796000485,54333.56173824 2023-11-26,08:59:20.000,330,11095833,-795,0,1700989159,12912.92723026999,116.79202970999904,54333.5128284 2023-11-26,08:59:21.000,330,11095938,-795,0,1700989160,12912.920493959995,116.552359289999,54333.62462232001 2023-11-26,08:59:22.000,330,11095907,-795,0,1700989161,12912.859867169995,116.22809930999938,54333.65955792 2023-11-26,08:59:23.000,330,11095946,-795,0,1700989162,12912.651041559999,115.98842888999934,54333.61064808 2023-11-26,08:59:24.000,330,11095907,-795,0,1700989163,12912.435479639993,115.69941456000379,54333.57571248001 2023-11-26,08:59:25.000,330,11095898,-795,0,1700989164,12912.361380230002,115.41040023000096,54333.44994432 2023-11-26,08:59:26.000,330,11095899,-795,0,1700989165,12912.475897499993,115.16368068000156,54333.66654504001 2023-11-26,08:59:27.000,330,11095944,-795,0,1700989166,12912.718404659994,114.93810852000024,54333.81327456001 2023-11-26,08:59:28.000,330,11095956,-795,0,1700989167,12913.03501123,114.82532244000322,54333.79930032 2023-11-26,08:59:29.000,330,11095920,-795,0,1700989168,12913.472871379992,114.8464698300013,54333.890132880006 2023-11-26,08:59:30.000,330,11095893,-795,0,1700989169,12913.749060089998,114.85351896000066,54333.95301696 2023-11-26,08:59:31.000,330,11095873,-795,0,1700989170,12913.843368429989,114.87466634999873,54333.79930032 2023-11-26,08:59:32.000,330,11095865,-795,0,1700989171,12913.96462200999,114.98040330000367,54334.04384952 2023-11-26,08:59:33.000,330,11095920,-795,0,1700989172,12913.98483093999,115.07909112000198,54334.23948888 2023-11-26,08:59:34.000,330,11095881,-795,0,1700989173,12913.98483093999,115.12138589999813,54334.38621840001 2023-11-26,08:59:35.000,330,11095926,-795,0,1700989174,12913.99156725,115.1566315500022,54334.4560896 2023-11-26,08:59:36.000,330,11095889,-795,0,1700989175,12914.14650237999,115.24122111000179,54334.65172896001 2023-11-26,08:59:37.000,330,11095887,-795,0,1700989176,12914.463108949996,115.27646675999858,54334.63775472 2023-11-26,08:59:38.000,330,11095933,-795,0,1700989177,12914.584362529997,115.3046632800033,54334.64474184 2023-11-26,08:59:39.000,330,11095937,-795,0,1700989178,12914.799924450002,115.3046632800033,54334.707625920004 2023-11-26,08:59:40.000,330,11095881,-795,0,1700989179,12914.921178029988,115.22712285000307,54334.88230392 2023-11-26,08:59:41.000,330,11095919,-795,0,1700989180,12914.847078619998,115.12138589999813,54335.043007680004 2023-11-26,08:59:42.000,330,11095909,-795,0,1700989181,12914.644989319997,114.97335417000431,54335.1897372 2023-11-26,08:59:43.000,330,11095888,-795,0,1700989182,12914.39574585,114.92401026000152,54335.19672432 2023-11-26,08:59:44.000,330,11095937,-795,0,1700989183,12914.26775595999,114.81827331000386,54335.26659552 2023-11-26,08:59:45.000,330,11095829,-795,0,1700989184,12914.24754702999,114.7971259199985,54335.33646672 2023-11-26,08:59:46.000,330,11095915,-795,0,1700989185,12914.33511906,114.72663462000492,54335.53210608 2023-11-26,08:59:47.000,330,11095883,-795,0,1700989186,12914.389009539991,114.87466634999873,54335.4342864 2023-11-26,08:59:48.000,330,11095879,-675,0,1700989187,12914.402482159996,115.12843503000477,54335.53210608 2023-11-26,08:59:49.000,330,11095918,-795,0,1700989188,12914.281228579996,115.44564587999776,54335.497170480005 2023-11-26,08:59:50.000,330,11095917,-795,0,1700989189,12914.13302976,115.7487584699993,54335.51813184001 2023-11-26,08:59:51.000,330,11095875,-795,0,1700989190,12914.099348209995,116.0095762800047,54335.713771200004 2023-11-26,08:59:52.000,330,11095877,-795,0,1700989191,12913.97135832,116.04482193000149,54335.72774544001 2023-11-26,08:59:53.000,330,11095896,-795,0,1700989192,12913.99156725,116.07301844999893,54335.82556512001 2023-11-26,08:59:54.000,330,11095896,-795,0,1700989193,12913.890522599999,116.0095762800047,54335.94434616001 2023-11-26,08:59:55.000,330,11095892,-795,0,1700989194,12913.715378539993,115.98842888999934,54335.86748784 2023-11-26,08:59:56.000,330,11095911,-795,0,1700989195,12913.627806509998,115.91088845999911,54335.91639768 2023-11-26,08:59:57.000,330,11095882,-795,0,1700989196,12913.668224369998,115.91088845999911,54336.09107568001 2023-11-26,08:59:58.000,330,11095932,-795,0,1700989197,12913.715378539993,115.92498671999783,54336.049152960004 2023-11-26,08:59:59.000,330,11095913,-795,0,1700989198,12913.978094629994,115.95318324000255,54336.14697264 2023-11-26,09:00:00.000,330,11095892,-795,0,1700989199,12914.261019649995,115.97433063000062,54336.34959912001 2023-11-26,09:00:01.000,330,11095804,-795,0,1700989200,12914.469845259991,115.9602323700019,54336.05614008 2023-11-26,09:00:02.000,330,11095955,-795,0,1700989201,12914.732561349992,115.98137975999998,54336.37056048 2023-11-26,09:00:03.000,330,11095899,-795,0,1700989202,12914.719088730002,116.10121497000364,54336.30068928 2023-11-26,09:00:04.000,330,11095900,-795,0,1700989203,12914.705616109997,116.16465713999787,54336.44741880001 2023-11-26,09:00:05.000,330,11095817,-795,0,1700989204,12914.719088730002,116.27744322000217,54336.573186960006 2023-11-26,09:00:06.000,330,11095946,-795,0,1700989205,12914.698879800002,116.33383626000432,54336.61510968001 2023-11-26,09:00:07.000,330,11095930,-795,0,1700989206,12914.611307769992,116.31973799999832,54336.61510968001 2023-11-26,09:00:08.000,330,11095917,-795,0,1700989207,12914.678670870002,116.15760800999851,54336.77581344 2023-11-26,09:00:09.000,330,11095945,-795,0,1700989208,12914.772979209993,116.05187106000085,54336.866646 2023-11-26,09:00:10.000,330,11095892,-795,0,1700989209,12914.927914339998,116.15055887999915,54336.671006640005 2023-11-26,09:00:11.000,330,11095900,-795,0,1700989210,12915.19063043,116.2069519200013,54336.76882632 2023-11-26,09:00:12.000,330,11095929,-795,0,1700989211,12915.34556555999,116.3056397399996,54336.7967748 2023-11-26,09:00:13.000,330,11095862,-795,0,1700989212,12915.43313759,116.34088539000368,54336.81074904001 2023-11-26,09:00:14.000,330,11095869,-795,0,1700989213,12915.3725108,116.46776972999942,54336.80376192 2023-11-26,09:00:15.000,330,11095941,-795,0,1700989214,12915.439873899995,116.59465407000243,54336.84568464 2023-11-26,09:00:16.000,330,11095907,-795,0,1700989215,12915.500500689996,116.84842275000119,54337.02036264001 2023-11-26,09:00:17.000,330,11095878,-795,0,1700989216,12915.49376438,117.16563360000146,54337.13215656 2023-11-26,09:00:18.000,330,11095868,-795,0,1700989217,12915.608281649991,117.47579532000236,54337.076259600006 2023-11-26,09:00:19.000,330,11095914,-795,0,1700989218,12915.763216779997,117.80710443000135,54337.10420808 2023-11-26,09:00:20.000,330,11095905,-795,0,1700989219,12916.032669179993,118.0256274600033,54337.174079280005 2023-11-26,09:00:21.000,330,11095892,-795,0,1700989220,12916.315594199994,118.21595397000056,54337.27888608 2023-11-26,09:00:22.000,330,11095916,-795,0,1700989221,12916.34253943999,118.4062804799978,54337.34875728 2023-11-26,09:00:23.000,330,11095860,-795,0,1700989222,12916.335803129994,118.4556243900006,54337.44657696 2023-11-26,09:00:24.000,330,11095877,-795,0,1700989223,12916.228022169998,118.52611569000146,54337.43958984 2023-11-26,09:00:25.000,330,11095898,-795,0,1700989224,12916.126977519998,118.63185263999912,54337.37670576 2023-11-26,09:00:26.000,330,11095875,-795,0,1700989225,12916.174131689993,118.7305404600047,54337.4954868 2023-11-26,09:00:27.000,330,11095911,-795,0,1700989226,12915.985515009997,118.78693349999958,54337.4256156 2023-11-26,09:00:28.000,330,11095883,-795,0,1700989227,12915.965306079997,118.63890176999848,54337.58631936 2023-11-26,09:00:29.000,330,11095932,-795,0,1700989228,12915.810370949992,118.63185263999912,54337.64920344001 2023-11-26,09:00:30.000,330,11095918,-795,0,1700989229,12915.817107260002,118.6177543800004,54337.726061760004 2023-11-26,09:00:31.000,330,11095875,-795,0,1700989230,12915.998987630002,118.57545960000425,54337.95663672001 2023-11-26,09:00:32.000,330,11095939,-795,0,1700989231,12916.140450139988,118.49087004000467,54338.131314720005 2023-11-26,09:00:33.000,330,11095884,-795,0,1700989232,12916.376220989994,118.50496830000338,54338.229134400004 2023-11-26,09:00:34.000,330,11095844,-795,0,1700989233,12916.416638849994,118.57545960000425,54338.16625032 2023-11-26,09:00:35.000,330,11095880,-795,0,1700989234,12916.53115612,118.49791917000402,54338.250095760006 2023-11-26,09:00:36.000,330,11095923,-795,0,1700989235,12916.58504659999,118.37103483000101,54338.31297984 2023-11-26,09:00:37.000,330,11095895,-795,0,1700989236,12916.59178291,118.26529788000335,54338.396825280004 2023-11-26,09:00:39.000,330,11095929,-795,0,1700989238,12916.719772799996,118.16661005999777,54338.41079952001 2023-11-26,09:00:40.000,330,11095935,-795,0,1700989239,12916.807344829991,118.21595397000056,54338.57150328 2023-11-26,09:00:41.000,330,11095892,-795,0,1700989240,12916.807344829991,118.18775745000312,54338.585477520006 2023-11-26,09:00:42.000,330,11095798,-795,0,1700989241,12916.982488889997,118.34988744000293,54338.70425856001 2023-11-26,09:00:43.000,330,11095895,-795,0,1700989242,12916.989225199992,118.4062804799978,54338.62740024001 2023-11-26,09:00:44.000,330,11095837,-795,0,1700989243,12917.184578189997,118.50496830000338,54338.83002672 2023-11-26,09:00:45.000,330,11095900,-795,0,1700989244,12917.433821659994,118.49791917000402,54338.89291080001 2023-11-26,09:00:46.000,330,11095872,-795,0,1700989245,12917.555075239994,118.43447700000252,54338.96278200001 2023-11-26,09:00:47.000,330,11095916,-795,0,1700989246,12917.68306512999,118.21595397000056,54338.96278200001 2023-11-26,09:00:48.000,330,11095933,-795,0,1700989247,12917.81105502,118.06792223999946,54339.02566608 2023-11-26,09:00:49.000,330,11095901,-795,0,1700989248,12917.90536335999,117.94808703000308,54339.27021528 2023-11-26,09:00:50.000,330,11095863,-795,0,1700989249,12917.88515442999,117.91989050999837,54339.27720240001 2023-11-26,09:00:51.000,330,11095892,-795,0,1700989250,12917.82452763999,117.84939921000478,54339.1723956 2023-11-26,09:00:52.000,330,11095877,-795,0,1700989251,12917.72348298999,117.65907270000025,54339.29816376001 2023-11-26,09:00:53.000,330,11095856,-795,0,1700989252,12917.71001037,117.468746190003,54339.472841760005 2023-11-26,09:00:54.000,330,11095934,-795,0,1700989253,12917.568547859999,117.30661620000319,54339.61957128 2023-11-26,09:00:55.000,330,11095950,-795,0,1700989254,12917.460766899989,117.15153534000274,54339.66149400001 2023-11-26,09:00:56.000,330,11095903,-795,0,1700989255,12917.386667489998,117.17268273000082,54339.78726216 2023-11-26,09:00:57.000,330,11095909,-795,0,1700989256,12917.440557969989,117.27137054999912,54339.99687576001 2023-11-26,09:00:58.000,330,11095894,-795,0,1700989257,12917.501184759989,117.34891097999935,54340.073734080004 2023-11-26,09:00:59.000,330,11095919,-795,0,1700989258,12917.62917465,117.41940228000021,54340.12963104 2023-11-26,09:01:00.000,330,11095881,-795,0,1700989259,12917.80431870999,117.44054966999829,54340.206489359996 2023-11-26,09:01:01.000,330,11095874,-795,0,1700989260,12917.97272646,117.46169706000364,54340.192515120005 2023-11-26,09:01:02.000,330,11095922,-795,0,1700989261,12918.073771110001,117.47579532000236,54340.12264392 2023-11-26,09:01:03.000,330,11095936,-795,0,1700989262,12918.464477089998,117.468746190003,54340.430077200006 2023-11-26,09:01:04.000,330,11095870,-795,0,1700989263,12918.612675909993,117.6167779200041,54340.54885824001 2023-11-26,09:01:05.000,330,11095912,-795,0,1700989264,12918.747402109999,117.63792531000217,54340.4650128 2023-11-26,09:01:06.000,330,11095849,-795,0,1700989265,12918.686775319999,117.64497444000153,54340.25539920001 2023-11-26,09:01:07.000,330,11095836,-795,0,1700989266,12918.767611039999,117.60972879000474,54340.27636056 2023-11-26,09:01:08.000,330,11095871,-795,0,1700989267,12918.88212830999,117.54628662000323,54340.29732192 2023-11-26,09:01:09.000,330,11095881,-795,0,1700989268,12918.98990927,117.468746190003,54340.26937344 2023-11-26,09:01:10.000,330,11095924,-795,0,1700989269,12918.976436649995,117.47579532000236,54340.2204636 2023-11-26,09:01:11.000,330,11095913,-795,0,1700989270,12918.915809859995,117.4053040200015,54340.28334768001 2023-11-26,09:01:12.000,330,11095899,-795,0,1700989271,12918.82150151999,117.2572722900004,54340.42309008001 2023-11-26,09:01:13.000,330,11095954,-795,0,1700989272,12918.653093769994,117.0457983899978,54340.527896880005 2023-11-26,09:01:14.000,330,11095851,-795,0,1700989273,12918.511631259993,116.82022623000375,54340.59078096001 2023-11-26,09:01:15.000,330,11095857,-795,0,1700989274,12918.248915169992,116.60875233000115,54340.527896880005 2023-11-26,09:01:16.000,330,11095858,-795,0,1700989275,12918.208497309992,116.47481885999878,54340.68161352 2023-11-26,09:01:17.000,330,11095902,-795,0,1700989276,12918.242178859997,116.31268886999896,54340.814368800005 2023-11-26,09:01:18.000,330,11095870,-795,0,1700989277,12918.356696130002,116.15760800999851,54340.95411120001 2023-11-26,09:01:19.000,330,11095935,-795,0,1700989278,12918.525103879998,115.95318324000255,54341.02398240001 2023-11-26,09:01:20.000,330,11095914,-795,0,1700989279,12918.585730669998,115.75580759999866,54341.05193088001 2023-11-26,09:01:21.000,330,11095905,-795,0,1700989280,12918.686775319999,115.47384240000247,54341.030969520005 2023-11-26,09:01:22.000,330,11095852,-795,0,1700989281,12918.720456869989,115.2553193700005,54341.13577632 2023-11-26,09:01:23.000,330,11095934,-795,0,1700989282,12918.700247939989,115.12843503000477,54341.19167328001 2023-11-26,09:01:24.000,330,11095890,-795,0,1700989283,12918.740665799989,115.1566315500022,54341.317441440005 2023-11-26,09:01:25.000,330,11095950,-795,0,1700989284,12918.88212830999,115.26236849999987,54341.3034672 2023-11-26,09:01:26.000,330,11095892,-795,0,1700989285,12919.08421760999,115.38220371000352,54341.366351280005 2023-11-26,09:01:27.000,330,11095974,-795,0,1700989286,12919.394087870001,115.4385967499984,54341.59692624001 2023-11-26,09:01:28.000,330,11095912,-795,0,1700989287,12919.690485509993,115.39630197000224,54341.72269440001 2023-11-26,09:01:29.000,330,11095895,-795,0,1700989288,12919.858893259989,115.41040023000096,54341.77859136 2023-11-26,09:01:30.000,330,11095885,-795,0,1700989289,12919.966674219999,115.38220371000352,54341.771604240006 2023-11-26,09:01:31.000,330,11095903,-795,0,1700989290,12920.04077362999,115.47384240000247,54341.66679744 2023-11-26,09:01:32.000,330,11095888,-795,0,1700989291,12920.14181827999,115.50908804999926,54341.799552720004 2023-11-26,09:01:33.000,330,11095936,-795,0,1700989292,12920.24959924,115.56548109000141,54341.93230800001 2023-11-26,09:01:34.000,330,11095947,-795,0,1700989293,12920.316962339995,115.5513828300027,54342.03012768001 2023-11-26,09:01:35.000,330,11095887,-795,0,1700989294,12920.498842709996,115.53023544000462,54341.967243600004 2023-11-26,09:01:36.000,330,11095903,-795,0,1700989295,12920.593151050001,115.5020389199999,54342.00916632001 2023-11-26,09:01:37.000,330,11095902,-795,0,1700989296,12920.727877249992,115.32581067000137,54342.02314056 2023-11-26,09:01:38.000,330,11095913,-795,0,1700989297,12920.653777840002,115.3046632800033,54341.84846256 2023-11-26,09:01:39.000,330,11095880,-795,0,1700989298,12920.660514149997,115.36105631999817,54341.85544968 2023-11-26,09:01:40.000,330,11095910,-795,0,1700989299,12920.552733190001,115.49498979000055,54341.69474592001 2023-11-26,09:01:41.000,330,11095928,-795,0,1700989300,12920.38432543999,115.7135128200025,54341.59692624001 2023-11-26,09:01:42.000,330,11095901,-795,0,1700989301,12920.36411650999,115.8615445500036,54341.72968152 2023-11-26,09:01:43.000,330,11095912,-795,0,1700989302,12920.337171269995,116.00252714999806,54341.72269440001 2023-11-26,09:01:44.000,330,11095928,-795,0,1700989303,12920.31022603,116.10121497000364,54341.72269440001 2023-11-26,09:01:45.000,330,11095915,-795,0,1700989304,12920.316962339995,116.1435097499998,54341.652823200006 2023-11-26,09:01:46.000,330,11095886,-795,0,1700989305,12920.236126619995,116.10121497000364,54341.436222480006 2023-11-26,09:01:47.000,330,11095851,-795,0,1700989306,12920.357380199996,116.03777280000213,54341.33840280001 2023-11-26,09:01:48.000,330,11095872,-795,0,1700989307,12920.38432543999,116.12236236000172,54341.28250584 2023-11-26,09:01:49.000,330,11095927,-795,0,1700989308,12920.43147961,116.15760800999851,54341.27551872 2023-11-26,09:01:50.000,330,11095912,-795,0,1700989309,12920.35064389,116.17875540000387,54341.22660888 2023-11-26,09:01:51.000,330,11095915,-795,0,1700989310,12920.36411650999,116.1717062700045,54341.20564752 2023-11-26,09:01:52.000,330,11095941,-795,0,1700989311,12920.37085282,116.08006757999829,54341.18468616 2023-11-26,09:01:53.000,330,11095881,-795,0,1700989312,12920.532524260001,116.08711670999764,54341.198660400005 2023-11-26,09:01:54.000,330,11095900,-795,0,1700989313,12920.640305219997,115.94613411000319,54341.15673768 2023-11-26,09:01:55.000,330,11095889,-795,0,1700989314,12920.822185589997,115.83334802999889,54341.12180208001 2023-11-26,09:01:56.000,330,11095932,-795,0,1700989315,12920.936702859988,115.73466021000058,54341.01000816 2023-11-26,09:01:57.000,330,11095942,-795,0,1700989316,12920.997329649988,115.80515151000145,54341.01699528 2023-11-26,09:01:58.000,330,11095891,-795,0,1700989317,12921.051220129993,115.8967902000004,54341.13577632 2023-11-26,09:01:59.000,330,11095893,-795,0,1700989318,12921.105110609999,115.9954780199987,54341.149750560005 2023-11-26,09:02:00.000,330,11095859,-795,0,1700989319,12921.172473709994,116.05892019000021,54341.06590512 2023-11-26,09:02:01.000,330,11095912,-795,0,1700989320,12921.273518359994,116.25629583000409,54341.04494376 2023-11-26,09:02:02.000,330,11095901,-795,0,1700989321,12921.394771939995,116.3549836500024,54341.149750560005 2023-11-26,09:02:03.000,330,11095873,-795,0,1700989322,12921.40824456,116.46072060000006,54341.100840720006 2023-11-26,09:02:04.000,330,11095942,-795,0,1700989323,12921.62380647999,116.54531015999964,54341.21962176001 2023-11-26,09:02:05.000,330,11095959,-795,0,1700989324,12921.785477919992,116.53826103000029,54341.27551872 2023-11-26,09:02:06.000,330,11095904,-795,0,1700989325,12921.819159469997,116.39727842999855,54341.415261120004 2023-11-26,09:02:07.000,330,11095919,-795,0,1700989326,12921.933676740002,116.21400105000066,54341.62487472001 2023-11-26,09:02:08.000,330,11095922,-795,0,1700989327,12921.899995189997,115.86859368000296,54341.631861840004 2023-11-26,09:02:09.000,330,11095913,-795,0,1700989328,12921.873049950002,115.57253022000077,54341.72968152 2023-11-26,09:02:10.000,330,11095840,-795,0,1700989329,12921.731587440001,115.27646675999858,54341.71570728 2023-11-26,09:02:11.000,330,11095945,-795,0,1700989330,12921.65075172,115.0579437300039,54341.652823200006 2023-11-26,09:02:12.000,330,11095918,-795,0,1700989331,12921.596861239996,114.92401026000152,54341.79256560001 2023-11-26,09:02:13.000,330,11095888,-795,0,1700989332,12921.69116958,114.79007678999915,54341.94628224 2023-11-26,09:02:14.000,330,11095913,-795,0,1700989333,12921.785477919992,114.77597853000043,54342.037114800005 2023-11-26,09:02:15.000,330,11095906,-795,0,1700989334,12921.819159469997,114.75483114000235,54342.05108904 2023-11-26,09:02:16.000,330,11095886,-795,0,1700989335,12921.758532679996,114.9099120000028,54342.12794736001 2023-11-26,09:02:17.000,330,11095873,-795,0,1700989336,12921.731587440001,115.03679633999855,54342.36550944001 2023-11-26,09:02:18.000,330,11095862,-795,0,1700989337,12921.684433269991,115.23417198000243,54342.44935488 2023-11-26,09:02:19.000,330,11095912,-795,0,1700989338,12921.778741609996,115.53728457000398,54342.456342 2023-11-26,09:02:20.000,330,11095901,-795,0,1700989339,12922.007776149992,115.8967902000004,54342.70089120001 2023-11-26,09:02:21.000,330,11095889,-795,0,1700989340,12922.236810689988,116.2421975699981,54342.69390408 2023-11-26,09:02:22.000,330,11095896,-795,0,1700989341,12922.411954749994,116.55940841999836,54342.78473664 2023-11-26,09:02:23.000,330,11095965,-795,0,1700989342,12922.64098928999,116.89776666000398,54343.092169920004 2023-11-26,09:02:24.000,330,11095907,-795,0,1700989343,12922.715088699995,117.26432141999976,54343.14806688 2023-11-26,09:02:25.000,330,11095917,-795,0,1700989344,12922.8498149,117.57448314000067,54343.27383504001 2023-11-26,09:02:26.000,330,11095889,-795,0,1700989345,12922.876760139996,117.80005530000199,54343.19697672 2023-11-26,09:02:27.000,330,11095896,-795,0,1700989346,12922.923914309991,117.91284137999901,54343.33671912 2023-11-26,09:02:28.000,330,11095903,-795,0,1700989347,12922.795924419996,117.96923442000116,54343.2249252 2023-11-26,09:02:29.000,330,11095904,-795,0,1700989348,12922.795924419996,117.76480964999791,54343.378641840005 2023-11-26,09:02:30.000,330,11095884,-795,0,1700989349,12922.72182500999,117.63087618000282,54343.31575776 2023-11-26,09:02:31.000,330,11095907,-795,0,1700989350,12922.80939704,117.48989358000108,54343.280822160006 2023-11-26,09:02:32.000,330,11095933,-795,0,1700989351,12922.977804789996,117.52513922999788,54343.427551680004 2023-11-26,09:02:33.000,330,11095899,-795,0,1700989352,12923.193366710002,117.64497444000153,54343.378641840005 2023-11-26,09:02:34.000,330,11095822,-795,0,1700989353,12923.368510769993,117.72251487000176,54343.476461520004 2023-11-26,09:02:35.000,330,11095934,-795,0,1700989354,12923.509973279994,117.7154657400024,54343.280822160006 2023-11-26,09:02:36.000,330,11095887,-795,0,1700989355,12923.63796316999,117.68726921999769,54343.34370624 2023-11-26,09:02:37.000,330,11095928,-795,0,1700989356,12923.732271509994,117.70136748000368,54343.448513040006 2023-11-26,09:02:38.000,330,11095859,-795,0,1700989357,12923.813107229995,117.76480964999791,54343.4345388 2023-11-26,09:02:39.000,330,11095863,-795,0,1700989358,12923.88720664,117.80710443000135,54343.51838424001 2023-11-26,09:02:40.000,330,11095935,-795,0,1700989359,12923.792898299995,117.97628355000052,54343.44152592001 2023-11-26,09:02:41.000,330,11095914,-795,0,1700989360,12923.813107229995,118.0608731100001,54343.48344864 2023-11-26,09:02:42.000,330,11095897,-795,0,1700989361,12923.94109711999,117.9974309399986,54343.5742812 2023-11-26,09:02:43.000,330,11095904,-795,0,1700989362,12923.98825129,117.85644834000414,54343.595242560004 2023-11-26,09:02:44.000,330,11095913,-795,0,1700989363,12923.96130604999,117.6167779200041,54343.58126832 2023-11-26,09:02:45.000,330,11095949,-795,0,1700989364,12924.055614389996,117.32071446000191,54343.68607512001 2023-11-26,09:02:46.000,330,11095944,-795,0,1700989365,12924.170131660001,117.1585844700021,54343.679088 2023-11-26,09:02:47.000,330,11095924,-795,0,1700989366,12924.250967380001,117.010552740001,54343.74197208 2023-11-26,09:02:48.000,330,11095911,-795,0,1700989367,12924.264439999992,116.84842275000119,54343.86774024 2023-11-26,09:02:49.000,330,11095914,-795,0,1700989368,12924.325066789992,116.69334189000074,54343.86075312 2023-11-26,09:02:50.000,330,11095879,-795,0,1700989369,12924.264439999992,116.46776972999942,54343.82581752001 2023-11-26,09:02:51.000,330,11095917,-795,0,1700989370,12924.304857859992,116.3549836500024,54343.63017816 2023-11-26,09:02:52.000,330,11095903,-795,0,1700989371,12924.378957269997,116.28449235000153,54343.69306224 2023-11-26,09:02:53.000,330,11095931,-795,0,1700989372,12924.527156089993,116.15760800999851,54343.86075312 2023-11-26,09:02:54.000,330,11095911,-795,0,1700989373,12924.655145979988,116.1717062700045,54343.87472736001 2023-11-26,09:02:55.000,330,11095893,-795,0,1700989374,12924.81681741999,116.2069519200013,54343.8188304 2023-11-26,09:02:56.000,330,11095898,-795,0,1700989375,12924.94480731,116.34088539000368,54343.94459856001 2023-11-26,09:02:57.000,330,11095933,-795,0,1700989376,12925.18731447,116.43252408000262,54344.09132808001 2023-11-26,09:02:58.000,330,11095897,-795,0,1700989377,12925.2075234,116.47481885999878,54344.119276560006 2023-11-26,09:02:59.000,330,11095932,-795,0,1700989378,12925.234468639996,116.43252408000262,54344.08434096 2023-11-26,09:03:00.000,330,11095930,-795,0,1700989379,12925.234468639996,116.36908191000111,54344.04241824001 2023-11-26,09:03:01.000,330,11095929,-795,0,1700989380,12925.18731447,116.22809930999938,54344.07735384 2023-11-26,09:03:02.000,330,11095917,-795,0,1700989381,12925.194050779995,116.22105018000002,54344.07735384 2023-11-26,09:03:03.000,330,11095914,-795,0,1700989382,12925.281622809991,116.31973799999832,54344.12626368 2023-11-26,09:03:04.000,330,11095917,-795,0,1700989383,12925.32877698,116.2421975699981,54344.08434096 2023-11-26,09:03:05.000,330,11095929,-795,0,1700989384,12925.517393659997,116.18580453000322,54344.17517352 2023-11-26,09:03:06.000,330,11095908,-795,0,1700989385,12925.658856169997,116.1435097499998,54344.34985152 2023-11-26,09:03:07.000,330,11095932,-795,0,1700989386,12925.672328790002,116.10121497000364,54344.30792880001 2023-11-26,09:03:08.000,330,11095931,-795,0,1700989387,12925.773373440003,116.05187106000085,54344.37780000001 2023-11-26,09:03:09.000,330,11095933,-795,0,1700989388,12925.881154399998,116.13646062000043,54344.36382576 2023-11-26,09:03:10.000,330,11095915,-795,0,1700989389,12925.941781189998,116.2421975699981,54344.36382576 2023-11-26,09:03:11.000,330,11095889,-795,0,1700989390,12926.03608952999,116.3549836500024,54344.40574848001 2023-11-26,09:03:12.000,330,11095879,-795,0,1700989391,12926.103452629999,116.36908191000111,54344.650297680004 2023-11-26,09:03:13.000,330,11095942,-795,0,1700989392,12926.03608952999,116.25629583000409,54344.68523328 2023-11-26,09:03:14.000,330,11095875,-795,0,1700989393,12925.887890709993,116.03072367000277,54344.66427192001 2023-11-26,09:03:15.000,330,11095943,-795,0,1700989394,12925.820527609998,115.90383932999976,54344.63632344 2023-11-26,09:03:16.000,330,11095911,-795,0,1700989395,12925.847472849993,115.80515151000145,54344.720168880005 2023-11-26,09:03:17.000,330,11095932,-795,0,1700989396,12925.941781189998,115.95318324000255,54344.83196280001 2023-11-26,09:03:18.000,330,11095861,-795,0,1700989397,12926.029353219994,116.13646062000043,54344.95074384001 2023-11-26,09:03:19.000,330,11095904,-795,0,1700989398,12926.03608952999,116.32678712999768,54345.08349912 2023-11-26,09:03:20.000,330,11095891,-795,0,1700989399,12925.901363329998,116.38318016999983,54345.14638320001 2023-11-26,09:03:21.000,330,11095882,-795,0,1700989400,12925.759900819998,116.33383626000432,54345.16035744 2023-11-26,09:03:22.000,330,11095904,-795,0,1700989401,12925.672328790002,116.2069519200013,54345.32804832 2023-11-26,09:03:23.000,330,11095886,-795,0,1700989402,12925.530866280002,116.22105018000002,54345.33503544001 2023-11-26,09:03:24.000,330,11095904,-795,0,1700989403,12925.483712109992,116.27744322000217,54345.439842240005 2023-11-26,09:03:25.000,330,11095903,-795,0,1700989404,12925.483712109992,116.50301538000349,54345.45381648001 2023-11-26,09:03:26.000,330,11095930,-795,0,1700989405,12925.564547829992,116.74268580000353,54345.57259752 2023-11-26,09:03:27.000,330,11095931,-795,0,1700989406,12925.901363329998,117.08104404000187,54345.76823688001 2023-11-26,09:03:28.000,330,11095896,-795,0,1700989407,12926.312278239995,117.34891097999935,54346.05470880001 2023-11-26,09:03:29.000,330,11095912,-795,0,1700989408,12926.574994329996,117.48284445000172,54346.180476960006 2023-11-26,09:03:30.000,330,11095952,-795,0,1700989409,12926.750138390002,117.6026796599981,54346.180476960006 2023-11-26,09:03:31.000,330,11095908,-795,0,1700989410,12926.979172929998,117.69431835000432,54346.0896444 2023-11-26,09:03:32.000,330,11095824,-795,0,1700989411,12927.161053299998,117.72956400000112,54346.14554136 2023-11-26,09:03:33.000,330,11095942,-795,0,1700989412,12927.43724200999,117.77890791000391,54346.37611632 2023-11-26,09:03:34.000,330,11095863,-795,0,1700989413,12927.66627655,117.91284137999901,54346.42502616 2023-11-26,09:03:35.000,330,11095946,-795,0,1700989414,12927.774057509996,118.03972572000202,54346.348167840006 2023-11-26,09:03:36.000,330,11095897,-795,0,1700989415,12927.915520019997,118.27939614000206,54346.37611632 2023-11-26,09:03:37.000,330,11095927,-795,0,1700989416,12928.043509909992,118.5190665600021,54346.52983296 2023-11-26,09:03:38.000,330,11095894,-795,0,1700989417,12928.063718839992,118.62480350999977,54346.45297464 2023-11-26,09:03:39.000,330,11095917,-795,0,1700989418,12928.070455150002,118.70234393999999,54346.48791024001 2023-11-26,09:03:40.000,330,11095915,-795,0,1700989419,12928.164763489993,118.6670982900032,54346.45297464 2023-11-26,09:03:41.000,330,11095924,-795,0,1700989420,12928.286017069993,118.53316482000082,54346.36912920001 2023-11-26,09:03:42.000,330,11095969,-795,0,1700989421,12928.467897439994,118.3075926599995,54346.41105192 2023-11-26,09:03:43.000,330,11095951,-795,0,1700989422,12928.70366829,118.18070832000376,54346.5438072 2023-11-26,09:03:44.000,330,11095870,-795,0,1700989423,12928.85860341999,118.08906963000481,54346.5438072 2023-11-26,09:03:45.000,330,11095945,-795,0,1700989424,12929.027011170001,118.13136441000097,54346.515858720006 2023-11-26,09:03:46.000,330,11095907,-795,0,1700989425,12929.080901649992,118.32169091999822,54346.41105192 2023-11-26,09:03:47.000,330,11095883,-795,0,1700989426,12929.235836779997,118.57545960000425,54346.48791024001 2023-11-26,09:03:48.000,330,11095880,-795,0,1700989427,12929.357090359998,118.82922828000301,54346.5438072 2023-11-26,09:03:49.000,330,11095918,-795,0,1700989428,12929.471607629988,119.03365304999897,54346.5787428 2023-11-26,09:03:50.000,330,11095888,-795,0,1700989429,12929.518761799998,119.15348826000263,54346.48791024001 2023-11-26,09:03:51.000,330,11095916,-795,0,1700989430,12929.69390585999,119.12529173999792,54346.46694888001 2023-11-26,09:03:52.000,330,11095924,-795,0,1700989431,12929.909467779995,119.00545653000154,54346.683549600006 2023-11-26,09:03:53.000,330,11095932,-795,0,1700989432,12930.09808445999,118.89267045000452,54346.63463976001 2023-11-26,09:03:54.000,330,11095876,-795,0,1700989433,12930.286701140001,118.79398262999894,54346.66957536 2023-11-26,09:03:55.000,330,11095876,-795,0,1700989434,12930.266492210001,118.6670982900032,54346.65560112001 2023-11-26,09:03:56.000,330,11095918,-795,0,1700989435,12930.226074350001,118.57545960000425,54346.62066552 2023-11-26,09:03:57.000,330,11095890,-795,0,1700989436,12930.239546969991,118.54726307999954,54346.62765264001 2023-11-26,09:03:58.000,330,11095877,-795,0,1700989437,12930.333855309997,118.61070525000105,54346.7883564 2023-11-26,09:03:59.000,330,11095899,-795,0,1700989438,12930.381009479992,118.67414742000256,54346.83726624 2023-11-26,09:04:00.000,330,11095929,-795,0,1700989439,12930.367536860002,118.78693349999958,54346.79534352001 2023-11-26,09:04:01.000,330,11095901,-795,0,1700989440,12930.354064239997,118.92791610000131,54346.76040792 2023-11-26,09:04:02.000,330,11095907,-795,0,1700989441,12930.401218409992,119.06184957000369,54346.79534352001 2023-11-26,09:04:03.000,330,11095868,-795,0,1700989442,12930.441636269992,119.30151999000373,54346.80233064001 2023-11-26,09:04:04.000,330,11095856,-795,0,1700989443,12930.515735679997,119.3720112900046,54346.80931776 2023-11-26,09:04:05.000,330,11095931,-795,0,1700989444,12930.374273169997,119.44955172000482,54346.55079432 2023-11-26,09:04:06.000,330,11095919,-795,0,1700989445,12930.320382689992,119.51299388999905,54346.65560112001 2023-11-26,09:04:07.000,330,11095924,-795,0,1700989446,12930.354064239997,119.4706991100029,54346.83726624 2023-11-26,09:04:08.000,330,11095929,-795,0,1700989447,12930.333855309997,119.5693869300012,54346.87220184001 2023-11-26,09:04:09.000,330,11095908,-795,0,1700989448,12930.347327930001,119.73856605000037,54346.9280988 2023-11-26,09:04:10.000,330,11095918,-795,0,1700989449,12930.360800549992,119.94299082000362,54346.87220184001 2023-11-26,09:04:11.000,330,11095904,-795,0,1700989450,12930.313646379996,120.18971037000301,54346.781369280005 2023-11-26,09:04:12.000,330,11095920,-795,0,1700989451,12930.266492210001,120.3729877500009,54346.86521472 2023-11-26,09:04:13.000,330,11095895,-795,0,1700989452,12930.253019589996,120.59151078000286,54346.87220184001 2023-11-26,09:04:14.000,330,11095957,-795,0,1700989453,12930.16544756,120.73954251000396,54346.99098288001 2023-11-26,09:04:15.000,330,11095895,-795,0,1700989454,12930.1250297,120.89462337000441,54347.09578968 2023-11-26,09:04:16.000,330,11095880,-795,0,1700989455,12930.10482077,121.09199901000102,54347.15168664 2023-11-26,09:04:17.000,330,11095853,-795,0,1700989456,12930.172183869996,121.33871856000042,54347.09578968 2023-11-26,09:04:18.000,330,11095869,-795,0,1700989457,12930.293437449996,121.69822419000411,54347.20059648 2023-11-26,09:04:19.000,330,11095949,-795,0,1700989458,12930.333855309997,122.01543504000438,54347.22854496001 2023-11-26,09:04:20.000,330,11095911,-795,0,1700989459,12930.475317819997,122.2269089399997,54347.22854496001 2023-11-26,09:04:21.000,330,11095883,-795,0,1700989460,12930.643725569993,122.38198980000016,54347.172648 2023-11-26,09:04:22.000,330,11095900,-795,0,1700989461,12930.852551179989,122.34674415000336,54347.20758360001 2023-11-26,09:04:23.000,330,11095931,-795,0,1700989462,12931.007486309994,122.34674415000336,54347.29142904 2023-11-26,09:04:24.000,330,11095903,-795,0,1700989463,12931.16242144,122.26215459000377,54347.4171972 2023-11-26,09:04:25.000,330,11095890,-795,0,1700989464,12931.209575609995,122.1634667699982,54347.41021008 2023-11-26,09:04:26.000,330,11095895,-795,0,1700989465,12931.25672977999,122.12117199000204,54347.3822616 2023-11-26,09:04:27.000,330,11095882,-795,0,1700989466,12931.310620259996,122.21281068000098,54347.13072528001 2023-11-26,09:04:28.000,330,11095898,-795,0,1700989467,12931.492500629996,122.26215459000377,54347.21457072 2023-11-26,09:04:29.000,330,11095918,-795,0,1700989468,12931.607017900002,122.24805632999778,54347.17963512001 2023-11-26,09:04:30.000,330,11095945,-795,0,1700989469,12931.714798859997,122.19871242000227,54347.20758360001 2023-11-26,09:04:31.000,330,11095876,-795,0,1700989470,12931.735007789997,122.02248417000374,54347.24950632 2023-11-26,09:04:32.000,330,11095891,-795,0,1700989471,12931.883206609993,121.67707679999876,54347.21457072 2023-11-26,09:04:33.000,330,11095950,-795,0,1700989472,12931.876470299998,121.27527638999891,54347.20758360001 2023-11-26,09:04:34.000,330,11095890,-795,0,1700989473,12931.957306019998,120.99331119000271,54347.116751040005 2023-11-26,09:04:35.000,330,11095887,-795,0,1700989474,12931.916888159998,120.85232859000098,54347.04687984 2023-11-26,09:04:36.000,330,11095948,-795,0,1700989475,12931.957306019998,120.72544424999796,54347.02591848 2023-11-26,09:04:37.000,330,11095920,-795,0,1700989476,12932.058350669999,120.65495295000437,54347.08880256001 2023-11-26,09:04:38.000,330,11095925,-795,0,1700989477,12932.118977459999,120.54216687000007,54347.08880256001 2023-11-26,09:04:39.000,330,11095882,-795,0,1700989478,12932.246967349995,120.41528253000433,54347.186622240006 2023-11-26,09:04:40.000,330,11095871,-795,0,1700989479,12932.27391258999,120.30249645000004,54347.07482832 2023-11-26,09:04:41.000,330,11095917,-795,0,1700989480,12932.246967349995,120.22495601999981,54347.06085408001 2023-11-26,09:04:42.000,330,11095891,-795,0,1700989481,12932.267176279995,120.21085776000109,54347.08880256001 2023-11-26,09:04:43.000,330,11095830,-795,0,1700989482,12932.226758419994,120.26725080000324,54347.1027768 2023-11-26,09:04:44.000,330,11095921,-795,0,1700989483,12932.29412151999,120.26020167000388,54347.08880256001 2023-11-26,09:04:45.000,330,11095856,-795,0,1700989484,12932.40190248,120.1615138499983,54347.08880256001 2023-11-26,09:04:46.000,330,11095911,-795,0,1700989485,12932.388429859995,119.92184342999826,54346.99098288001 2023-11-26,09:04:47.000,330,11095911,-795,0,1700989486,12932.58378285,119.77381170000444,54346.99098288001 2023-11-26,09:04:48.000,330,11095932,-795,0,1700989487,12932.785872150002,119.75971343999845,54347.14469952 2023-11-26,09:04:49.000,330,11095904,-795,0,1700989488,12932.994697759998,119.73151692000101,54347.172648 2023-11-26,09:04:50.000,330,11095901,-795,0,1700989489,12933.102478719993,119.87249952000275,54347.17963512001 2023-11-26,09:04:51.000,330,11095974,-795,0,1700989490,12933.270886469989,120.09807168000407,54347.07482832 2023-11-26,09:04:52.000,330,11095909,-795,0,1700989491,12933.39887636,120.42938079000305,54347.12373816 2023-11-26,09:04:53.000,330,11095899,-795,0,1700989492,12933.60096566,120.7183951199986,54347.22155784 2023-11-26,09:04:54.000,330,11095861,-795,0,1700989493,12933.688537689995,120.979212930004,54347.25649344001 2023-11-26,09:04:55.000,330,11095963,-795,0,1700989494,12933.809791269996,121.08494988000166,54347.22155784 2023-11-26,09:04:56.000,330,11095927,-795,0,1700989495,12933.80305496,121.19068682999932,54347.27046768 2023-11-26,09:04:57.000,330,11095958,-795,0,1700989496,12933.836736509991,121.1765885700006,54347.46610704001 2023-11-26,09:04:58.000,330,11095912,-795,0,1700989497,12933.850209129996,121.19773595999868,54347.43117144 2023-11-26,09:04:59.000,330,11095919,-795,0,1700989498,12933.870418059996,121.12019552999845,54347.38924872 2023-11-26,09:05:00.000,330,11095892,-795,0,1700989499,12933.84347282,121.13429379000445,54347.39623584001 2023-11-26,09:05:01.000,330,11095926,-795,0,1700989500,12933.82326389,121.16953944000124,54347.2425192 2023-11-26,09:05:02.000,330,11095877,-795,0,1700989501,12933.971462709997,121.33166943000106,54347.284441920005 2023-11-26,09:05:03.000,330,11095950,-795,0,1700989502,12934.321750829993,121.55724159000238,54347.47309416001 2023-11-26,09:05:04.000,330,11095900,-795,0,1700989503,12934.61141215999,121.68412592999812,54347.53597824 2023-11-26,09:05:05.000,330,11095930,-795,0,1700989504,12934.847183009995,121.69822419000411,54347.61283656001 2023-11-26,09:05:06.000,330,11095876,-795,0,1700989505,12934.948227659996,121.69822419000411,54347.56392672001 2023-11-26,09:05:07.000,330,11095904,-795,0,1700989506,12935.029063379996,121.5360942000043,54347.44514568001 2023-11-26,09:05:08.000,330,11095842,-795,0,1700989507,12935.197471129992,121.33166943000106,54347.65475928 2023-11-26,09:05:09.000,330,11095922,-795,0,1700989508,12935.365878880002,121.08494988000166,54347.73161760001 2023-11-26,09:05:10.000,330,11095947,-795,0,1700989509,12935.386087810002,120.979212930004,54347.71764336 2023-11-26,09:05:11.000,330,11095967,-795,0,1700989510,12935.554495559998,120.9298690200012,54347.71764336 2023-11-26,09:05:12.000,330,11095892,-795,0,1700989511,12935.682485449994,121.01445858000079,54347.78052744001 2023-11-26,09:05:13.000,330,11095888,-795,0,1700989512,12935.89131105999,121.19068682999932,54347.77354032 2023-11-26,09:05:14.000,330,11095906,-795,0,1700989513,12936.01930095,121.33871856000042,54347.78052744001 2023-11-26,09:05:15.000,330,11095832,-795,0,1700989514,12936.11360928999,121.39511160000256,54347.66174640001 2023-11-26,09:05:16.000,330,11095922,-795,0,1700989515,12936.167499769996,121.46560290000343,54347.74559184 2023-11-26,09:05:17.000,330,11095869,-795,0,1700989516,12936.342643830001,121.40920986000128,54347.87136 2023-11-26,09:05:18.000,330,11095886,-795,0,1700989517,12936.356116449992,121.34576768999978,54347.96219256 2023-11-26,09:05:19.000,330,11095918,-795,0,1700989518,12936.443688480002,121.14839205000317,54347.98315392 2023-11-26,09:05:20.000,330,11095884,-795,0,1700989519,12936.490842649997,121.04265509999823,54347.97616680001 2023-11-26,09:05:21.000,330,11095904,-795,0,1700989520,12936.598623609993,120.98626206000336,54347.92725696001 2023-11-26,09:05:22.000,330,11095869,-795,0,1700989521,12936.672723019998,120.99331119000271,54348.004115280004 2023-11-26,09:05:23.000,330,11095915,-795,0,1700989522,12936.753558739998,120.94396727999992,54348.004115280004 2023-11-26,09:05:24.000,330,11095897,-795,0,1700989523,12936.814185529998,120.95101640999928,54348.004115280004 2023-11-26,09:05:25.000,330,11095922,-795,0,1700989524,12936.948911729989,120.965114669998,54347.89232136 2023-11-26,09:05:26.000,330,11095957,-795,0,1700989525,12936.868076009989,120.95806553999864,54347.99014104 2023-11-26,09:05:27.000,330,11095901,-795,0,1700989526,12936.975856969999,120.94396727999992,54348.18578040001 2023-11-26,09:05:28.000,330,11095851,-795,0,1700989527,12936.921966489994,120.83823033000226,54348.14385768001 2023-11-26,09:05:29.000,330,11095918,-795,0,1700989528,12936.814185529998,120.73954251000396,54348.15783192 2023-11-26,09:05:30.000,330,11095907,-795,0,1700989529,12936.814185529998,120.64085468999838,54348.21372888001 2023-11-26,09:05:31.000,330,11095918,-795,0,1700989530,12936.773767669998,120.61265817000094,54348.15783192 2023-11-26,09:05:32.000,330,11095910,-795,0,1700989531,12936.868076009989,120.61265817000094,54348.2556516 2023-11-26,09:05:33.000,330,11095946,-795,0,1700989532,12936.98932958999,120.53511774000071,54348.45129096001 2023-11-26,09:05:34.000,330,11095891,-795,0,1700989533,12937.13752841,120.521019480002,54348.47225232001 2023-11-26,09:05:35.000,330,11095916,-795,0,1700989534,12937.225100439995,120.52806861000136,54348.43731672 2023-11-26,09:05:36.000,330,11095891,-795,0,1700989535,12937.31267246999,120.60560904000158,54348.43731672 2023-11-26,09:05:37.000,330,11095886,-795,0,1700989536,12937.48108022,120.68314947000181,54348.64693032001 2023-11-26,09:05:38.000,330,11095884,-795,0,1700989537,12937.467607599996,120.7677390300014,54348.64693032001 2023-11-26,09:05:39.000,330,11095895,-795,0,1700989538,12937.568652249996,120.98626206000336,54348.674878800004 2023-11-26,09:05:40.000,330,11095881,-795,0,1700989539,12937.629279039997,121.1765885700006,54348.61898184001 2023-11-26,09:05:41.000,330,11095921,-795,0,1700989540,12937.710114759997,121.42330812,54348.577059120005 2023-11-26,09:05:42.000,330,11095953,-795,0,1700989541,12937.811159409997,121.5713398500011,54348.56308488 2023-11-26,09:05:43.000,330,11095908,-795,0,1700989542,12937.986303469988,121.69822419000411,54348.82859544 2023-11-26,09:05:44.000,330,11095888,-795,0,1700989543,12938.134502289999,121.77576462000434,54348.842569680004 2023-11-26,09:05:45.000,330,11095884,-795,0,1700989544,12938.107557049989,121.82510852999985,54348.83558256001 2023-11-26,09:05:46.000,330,11095924,-795,0,1700989545,12937.986303469988,121.74051897000027,54348.82859544 2023-11-26,09:05:47.000,330,11095944,-795,0,1700989546,12937.858313579993,121.64888028000132,54348.7098144 2023-11-26,09:05:48.000,330,11095939,-795,0,1700989547,12937.797686789992,121.6347820200026,54348.6050076 2023-11-26,09:05:49.000,330,11095955,-795,0,1700989548,12937.885258820002,121.69117506000475,54348.68186592 2023-11-26,09:05:50.000,330,11095898,-795,0,1700989549,12937.972830849998,121.7828137500037,54348.63295608 2023-11-26,09:05:51.000,330,11095936,-795,0,1700989550,12938.127765979989,121.86740331000328,54348.674878800004 2023-11-26,09:05:52.000,330,11095909,-795,0,1700989551,12938.28943741999,121.86740331000328,54348.81462120001 2023-11-26,09:05:53.000,330,11095857,-795,0,1700989552,12938.39721838,121.95904200000223,54348.7796856 2023-11-26,09:05:54.000,330,11095881,-795,0,1700989553,12938.565626129996,121.99428764999902,54348.744750000005 2023-11-26,09:05:55.000,330,11095913,-795,0,1700989554,12938.781188050001,122.12117199000204,54348.73077576 2023-11-26,09:05:56.000,330,11095914,-795,0,1700989555,12939.023695210002,122.25510546000442,54348.793659840005 2023-11-26,09:05:57.000,330,11095946,-795,0,1700989556,12939.279674989994,122.38903892999951,54349.03820904 2023-11-26,09:05:58.000,330,11095917,-795,0,1700989557,12939.42787380999,122.49477588000445,54349.15000296001 2023-11-26,09:05:59.000,330,11095898,-795,0,1700989558,12939.522182149994,122.6498567400049,54349.18493856 2023-11-26,09:06:00.000,330,11095917,-795,0,1700989559,12939.62996310999,122.79788846999872,54349.31070672001 2023-11-26,09:06:01.000,330,11095900,-795,0,1700989560,12939.603017869995,122.8965762900043,54349.24083552001 2023-11-26,09:06:02.000,330,11095921,-795,0,1700989561,12939.562600009995,122.92477281000174,54349.27577112 2023-11-26,09:06:03.000,330,11095895,-795,0,1700989562,12939.501973219994,123.0305097599994,54349.27577112 2023-11-26,09:06:04.000,330,11095876,-795,0,1700989563,12939.59628156,123.04460801999812,54349.443462 2023-11-26,09:06:05.000,330,11095922,-795,0,1700989564,12939.744480379995,123.08690280000155,54349.43647488001 2023-11-26,09:06:06.000,330,11095902,-795,0,1700989565,12939.885942889996,123.17149236000114,54349.49935896 2023-11-26,09:06:07.000,330,11095895,-795,0,1700989566,12940.108241119997,123.34067148000031,54349.583204400005 2023-11-26,09:06:08.000,330,11095933,-795,0,1700989567,12940.323803040003,123.38296626000374,54349.583204400005 2023-11-26,09:06:09.000,330,11095907,-795,0,1700989568,12940.552837579999,123.54509625000355,54349.74390816001 2023-11-26,09:06:10.000,330,11095875,-795,0,1700989569,12940.60672805999,123.55214538000291,54349.73692104 2023-11-26,09:06:11.000,330,11095885,-795,0,1700989570,12940.512419719998,123.50280147000012,54349.67403696001 2023-11-26,09:06:12.000,330,11095900,-795,0,1700989571,12940.512419719998,123.50280147000012,54349.6880112 2023-11-26,09:06:13.000,330,11095919,-795,0,1700989572,12940.512419719998,123.5239488599982,54349.77185664001 2023-11-26,09:06:14.000,330,11095925,-795,0,1700989573,12940.566310199989,123.60853841999779,54349.82076648001 2023-11-26,09:06:15.000,330,11095861,-795,0,1700989574,12940.71450902,123.66493145999993,54349.72294680001 2023-11-26,09:06:16.000,330,11095917,-795,0,1700989575,12940.842498909995,123.72132450000208,54349.72294680001 2023-11-26,09:06:17.000,330,11095958,-795,0,1700989576,12941.01090665999,123.76361927999824,54349.85570208 2023-11-26,09:06:18.000,330,11095931,-795,0,1700989577,12941.179314410001,123.82706144999975,54349.82076648001 2023-11-26,09:06:19.000,330,11095941,-795,0,1700989578,12941.260150130001,123.93984753000404,54349.7578824 2023-11-26,09:06:20.000,330,11095901,-795,0,1700989579,12941.340985850002,123.9468966600034,54349.78583088 2023-11-26,09:06:21.000,330,11095902,-795,0,1700989580,12941.273622749992,123.95394579000276,54349.70897256 2023-11-26,09:06:22.000,330,11095981,-795,0,1700989581,12941.273622749992,123.93984753000404,54349.71595968 2023-11-26,09:06:23.000,330,11095926,-795,0,1700989582,12941.239941200001,124.08787925999786,54349.82076648001 2023-11-26,09:06:24.000,330,11095949,-795,0,1700989583,12941.239941200001,124.35574620000261,54349.85570208 2023-11-26,09:06:25.000,330,11095910,-795,0,1700989584,12941.165841789996,124.6518096600048,54349.83474072 2023-11-26,09:06:26.000,330,11095835,-795,0,1700989585,12940.99743404,124.71525182999903,54349.701985440006 2023-11-26,09:06:27.000,330,11095884,-795,0,1700989586,12940.903125699995,124.6870553100016,54349.79281800001 2023-11-26,09:06:28.000,330,11095931,-795,0,1700989587,12940.802081049995,124.48967966999771,54349.88365056 2023-11-26,09:06:29.000,330,11095889,-795,0,1700989588,12940.599991749994,124.2923040300011,54349.98845736001 2023-11-26,09:06:30.000,330,11095905,-795,0,1700989589,12940.411375069998,124.06673186999978,54349.918586160005 2023-11-26,09:06:31.000,330,11095926,-795,0,1700989590,12940.283385180002,123.81296319000103,54349.99544448 2023-11-26,09:06:32.000,330,11095858,-795,0,1700989591,12940.047614329997,123.54509625000355,54349.99544448 2023-11-26,09:06:33.000,330,11095876,-795,0,1700989592,12939.892679199991,123.36181886999839,54350.17012248 2023-11-26,09:06:34.000,330,11095925,-795,0,1700989593,12939.77816193,123.26313105000008,54350.07928992001 2023-11-26,09:06:35.000,330,11095903,-795,0,1700989594,12939.67711728,123.35476973999903,54350.04435432 2023-11-26,09:06:36.000,330,11095874,-795,0,1700989595,12939.562600009995,123.53099799000483,54349.81377936001 2023-11-26,09:06:37.000,330,11095910,-795,0,1700989596,12939.54912738999,123.69312798000465,54349.981470239996 2023-11-26,09:06:38.000,330,11095934,-795,0,1700989597,12939.522182149994,123.86935623000318,54350.19807096001 2023-11-26,09:06:39.000,330,11095958,-795,0,1700989598,12939.52891845999,123.82001232000039,54350.26794216 2023-11-26,09:06:40.000,330,11095881,-795,0,1700989599,12939.58954524999,123.70722624000337,54350.29589064001 2023-11-26,09:06:41.000,330,11095933,-795,0,1700989600,12939.69732621,123.60148928999843,54350.2120452 2023-11-26,09:06:42.000,330,11095896,-795,0,1700989601,12939.77816193,123.58739102999971,54350.37973608 2023-11-26,09:06:43.000,330,11095909,-795,0,1700989602,12939.744480379995,123.4887032100014,54350.41467168001 2023-11-26,09:06:44.000,330,11095918,-795,0,1700989603,12939.73774407,123.43935929999861,54350.351787600004 2023-11-26,09:06:45.000,330,11095914,-795,0,1700989604,12939.77142561999,123.39706452000246,54350.29589064001 2023-11-26,09:06:46.000,330,11095883,-795,0,1700989605,12939.906151819996,123.45345756000461,54350.28890352 2023-11-26,09:06:47.000,330,11095883,-795,0,1700989606,12940.047614329997,123.39706452000246,54350.484542879996 2023-11-26,09:06:48.000,330,11095926,-795,0,1700989607,12940.168867909997,123.44640842999797,54350.58236256001 2023-11-26,09:06:49.000,330,11095908,-795,0,1700989608,12940.222758390002,123.57329277000099,54350.54742696 2023-11-26,09:06:50.000,330,11095898,-795,0,1700989609,12940.344011970003,123.68607884999801,54350.589349680005 2023-11-26,09:06:51.000,330,11095876,-795,0,1700989610,12940.485474479989,123.86230710000382,54350.47755576 2023-11-26,09:06:52.000,330,11095902,-795,0,1700989611,12940.633673299999,123.99624056999892,54350.540439840006 2023-11-26,09:06:53.000,330,11095896,-795,0,1700989612,12940.802081049995,124.05968274000043,54350.70114360001 2023-11-26,09:06:54.000,330,11095896,-795,0,1700989613,12940.822289979995,124.10197752000386,54350.72210496 2023-11-26,09:06:55.000,330,11095915,-795,0,1700989614,12940.72798163999,124.07378099999914,54350.75005344001 2023-11-26,09:06:56.000,330,11095906,-795,0,1700989615,12940.701036399994,123.9821423100002,54350.75005344001 2023-11-26,09:06:57.000,330,11095924,-795,0,1700989616,12940.559573889994,123.89755275000061,54350.638259520005 2023-11-26,09:06:58.000,330,11095851,-795,0,1700989617,12940.498947099994,123.79886493000231,54350.71511784 2023-11-26,09:06:59.000,330,11095905,-795,0,1700989618,12940.364220899988,123.60853841999779,54350.69415648 2023-11-26,09:07:00.000,330,11095889,-795,0,1700989619,12940.034141709992,123.41821191000054,54350.61729816 2023-11-26,09:07:01.000,330,11095897,-795,0,1700989620,12939.65017203999,123.02346063000005,54350.5264656 2023-11-26,09:07:02.000,330,11095891,-795,0,1700989621,12939.360510709994,122.74854456000321,54350.54742696 2023-11-26,09:07:03.000,330,11095885,-795,0,1700989622,12939.219048199993,122.55821804999869,54350.49851712 2023-11-26,09:07:04.000,330,11095903,-795,0,1700989623,12939.118003549993,122.55116891999933,54350.42864592 2023-11-26,09:07:05.000,330,11095925,-795,0,1700989624,12939.057376759993,122.74149543000385,54350.2819164 2023-11-26,09:07:06.000,330,11095853,-795,0,1700989625,12939.205575579988,122.95296932999918,54350.351787600004 2023-11-26,09:07:07.000,330,11095928,-795,0,1700989626,12939.198839269993,123.27018017999944,54350.41467168001 2023-11-26,09:07:08.000,330,11095944,-795,0,1700989627,12939.293147609998,123.57329277000099,54350.32383912001 2023-11-26,09:07:09.000,330,11095915,-795,0,1700989628,12939.279674989994,123.84115970999846,54350.33082624 2023-11-26,09:07:10.000,330,11095952,-795,0,1700989629,12939.266202369989,124.15132142999937,54350.40768456 2023-11-26,09:07:11.000,330,11095881,-795,0,1700989630,12939.326829159989,124.4403357600022,54350.42864592 2023-11-26,09:07:12.000,330,11095918,-795,0,1700989631,12939.42787380999,124.61656401000073,54350.54742696 2023-11-26,09:07:13.000,330,11095919,-795,0,1700989632,12939.46829166999,124.79279225999926,54350.49851712 2023-11-26,09:07:14.000,330,11095923,-795,0,1700989633,12939.454819049999,124.84213617000205,54350.53345272001 2023-11-26,09:07:15.000,330,11095874,-795,0,1700989634,12939.394192259999,124.87738181999885,54350.33082624 2023-11-26,09:07:16.000,330,11095911,-795,0,1700989635,12939.286411299989,124.8844309499982,54350.2819164 2023-11-26,09:07:17.000,330,11095902,-795,0,1700989636,12939.205575579988,124.82803791000333,54350.30986488 2023-11-26,09:07:18.000,330,11095944,-795,0,1700989637,12939.097794619993,124.69410444000096,54350.302877760005 2023-11-26,09:07:19.000,330,11095880,-795,0,1700989638,12938.983277350002,124.5390235800005,54350.33082624 2023-11-26,09:07:20.000,330,11095953,-795,0,1700989639,12938.882232700002,124.36984446000133,54350.19807096001 2023-11-26,09:07:21.000,330,11095916,-795,0,1700989640,12938.781188050001,124.14427230000001,54350.02339296 2023-11-26,09:07:22.000,330,11095883,-795,0,1700989641,12938.720561260001,123.9821423100002,54350.12121264 2023-11-26,09:07:23.000,330,11095879,-795,0,1700989642,12938.686879709996,123.76361927999824,54350.037367200006 2023-11-26,09:07:24.000,330,11095946,-795,0,1700989643,12938.626252919996,123.60148928999843,54350.02339296 2023-11-26,09:07:25.000,330,11095906,-795,0,1700989644,12938.606043989996,123.43231016999925,54349.799805120005 2023-11-26,09:07:26.000,330,11095897,-795,0,1700989645,12938.57909875,123.40411365000182,54349.74390816001 2023-11-26,09:07:27.000,330,11095880,-795,0,1700989646,12938.666670779996,123.35476973999903,54349.83474072 2023-11-26,09:07:28.000,330,11095918,-795,0,1700989647,12938.740770190001,123.43935929999861,54349.83474072 2023-11-26,09:07:29.000,330,11095933,-795,0,1700989648,12938.787924359996,123.60853841999779,54349.701985440006 2023-11-26,09:07:30.000,330,11095883,-795,0,1700989649,12938.801396980001,123.79886493000231,54349.59717864 2023-11-26,09:07:31.000,330,11095895,-795,0,1700989650,12938.801396980001,123.90460187999997,54349.35262944 2023-11-26,09:07:32.000,330,11095925,-795,0,1700989651,12938.781188050001,123.97509318000084,54349.38756504001 2023-11-26,09:07:33.000,330,11095953,-795,0,1700989652,12938.760979120001,123.9468966600034,54349.47839760001 2023-11-26,09:07:34.000,330,11095947,-795,0,1700989653,12938.70035233,123.84115970999846,54349.47141048 2023-11-26,09:07:35.000,330,11095927,-795,0,1700989654,12938.59930768,123.72837363000144,54349.28275824 2023-11-26,09:07:36.000,330,11095881,-795,0,1700989655,12938.51847196,123.62968581000314,54349.296732480005 2023-11-26,09:07:37.000,330,11095943,-795,0,1700989656,12938.525208269995,123.46050669000397,54349.177951440004 2023-11-26,09:07:38.000,330,11095867,-795,0,1700989657,12938.4780541,123.25608192000072,54349.11506736 2023-11-26,09:07:40.000,330,11095917,-795,0,1700989659,12938.55215350999,123.16444323000178,54348.87750528 2023-11-26,09:07:41.000,330,11095908,-795,0,1700989660,12938.6801434,123.17149236000114,54348.97532496001 2023-11-26,09:07:42.000,330,11095957,-795,0,1700989661,12938.787924359996,123.241983660002,54349.01724768 2023-11-26,09:07:43.000,330,11095921,-795,0,1700989662,12938.794660669992,123.29837670000416,54348.85654392001 2023-11-26,09:07:44.000,330,11095937,-795,0,1700989663,12938.767715429996,123.27018017999944,54348.78667272001 2023-11-26,09:07:45.000,330,11095866,-795,0,1700989664,12938.760979120001,123.30542583000351,54348.89147952 2023-11-26,09:07:46.000,330,11095907,-795,0,1700989665,12938.693616019991,123.31952409000223,54348.81462120001 2023-11-26,09:07:47.000,330,11095937,-795,0,1700989666,12938.707088639996,123.39706452000246,54348.7796856 2023-11-26,09:07:48.000,330,11095941,-795,0,1700989667,12938.707088639996,123.55919451000227,54348.73776288001 2023-11-26,09:07:49.000,330,11095892,-795,0,1700989668,12938.653198159991,123.72837363000144,54348.577059120005 2023-11-26,09:07:50.000,330,11095963,-795,0,1700989669,12938.720561260001,124.01033883000491,54348.695840160006 2023-11-26,09:07:51.000,330,11095924,-795,0,1700989670,12938.6801434,124.24296011999832,54348.61898184001 2023-11-26,09:07:52.000,330,11095930,-795,0,1700989671,12938.55215350999,124.3416479400039,54348.528149280006 2023-11-26,09:07:53.000,330,11095914,-795,0,1700989672,12938.61951661,124.30640228999982,54348.61898184001 2023-11-26,09:07:54.000,330,11095842,-795,0,1700989673,12938.525208269995,124.1936162100028,54348.52116216001 2023-11-26,09:07:55.000,330,11095911,-795,0,1700989674,12938.45110885999,123.98919143999956,54348.43032960001 2023-11-26,09:07:56.000,330,11095845,-795,0,1700989675,12938.343327899995,123.72837363000144,54348.31154856001 2023-11-26,09:07:57.000,330,11095893,-795,0,1700989676,12938.25575587,123.47460495000269,54348.20674176 2023-11-26,09:07:58.000,330,11095917,-795,0,1700989677,12938.26922848999,123.29837670000416,54348.29757432 2023-11-26,09:07:59.000,330,11095885,-795,0,1700989678,12938.29617373,123.20673800999793,54348.28360008001 2023-11-26,09:08:00.000,330,11095942,-795,0,1700989679,12938.35680052,123.1432958400037,54348.22770312 2023-11-26,09:08:01.000,330,11095943,-795,0,1700989680,12938.37027313999,123.11509931999899,54348.241677360005 2023-11-26,09:08:02.000,330,11095919,-795,0,1700989681,12938.26922848999,123.04460801999812,54347.97616680001 2023-11-26,09:08:03.000,330,11095927,-795,0,1700989682,12938.25575587,123.06575541000348,54347.96917968001 2023-11-26,09:08:04.000,330,11095939,-795,0,1700989683,12938.22881062999,123.22083627000393,54348.025076640006 2023-11-26,09:08:05.000,330,11095884,-795,0,1700989684,12938.25575587,123.36886799999775,54347.96219256 2023-11-26,09:08:06.000,330,11095938,-795,0,1700989685,12938.2759648,123.51689972999884,54347.738604720005 2023-11-26,09:08:07.000,330,11095898,-795,0,1700989686,12938.424163619995,123.66493145999993,54347.82245016 2023-11-26,09:08:08.000,330,11095863,-795,0,1700989687,12938.61278029999,123.86230710000382,54347.88533424 2023-11-26,09:08:09.000,330,11095874,-795,0,1700989688,12938.754242809991,124.17246882000472,54347.87834712001 2023-11-26,09:08:10.000,330,11095882,-795,0,1700989689,12938.767715429996,124.5390235800005,54347.57790096 2023-11-26,09:08:11.000,330,11095901,-795,0,1700989690,12938.855287459992,124.7504974800031,54347.74559184 2023-11-26,09:08:12.000,330,11095889,-795,0,1700989691,12938.801396980001,124.96902050999779,54347.56392672001 2023-11-26,09:08:13.000,330,11095876,-795,0,1700989692,12938.821605910001,125.06065920000401,54347.6268108 2023-11-26,09:08:14.000,330,11095930,-795,0,1700989693,12938.828342219997,125.13819963000424,54347.89232136 2023-11-26,09:08:15.000,330,11095934,-795,0,1700989694,12938.801396980001,125.06770833000337,54347.96219256 2023-11-26,09:08:16.000,330,11095994,-795,0,1700989695,12938.767715429996,125.03951180999866,54347.89232136 2023-11-26,09:08:17.000,330,11095916,-795,0,1700989696,12938.666670779996,124.91262747000292,54347.72463048 2023-11-26,09:08:18.000,330,11095872,-795,0,1700989697,12938.632989229991,124.79279225999926,54347.78052744001 2023-11-26,09:08:19.000,330,11095877,-795,0,1700989698,12938.59257136999,124.68000618000224,54347.71065624001 2023-11-26,09:08:20.000,330,11095911,-795,0,1700989699,12938.59930768,124.6377113999988,54347.738604720005 2023-11-26,09:08:21.000,330,11095929,-795,0,1700989700,12938.63972554,124.60951488000137,54347.71065624001 2023-11-26,09:08:22.000,330,11095989,-795,0,1700989701,12938.6801434,124.56722009999794,54347.54995248 2023-11-26,09:08:23.000,330,11095911,-795,0,1700989702,12938.808133289996,124.66590792000352,54347.59187520001 2023-11-26,09:08:24.000,330,11095902,-795,0,1700989703,12938.996749969992,124.87033268999949,54347.668733520004 2023-11-26,09:08:25.000,330,11095925,-795,0,1700989704,12939.138212479993,125.20869092999783,54347.6268108 2023-11-26,09:08:26.000,330,11095876,-795,0,1700989705,12939.279674989994,125.36377178999828,54347.5569396 2023-11-26,09:08:27.000,330,11095901,-795,0,1700989706,12939.252729749998,125.43426308999915,54347.39623584001 2023-11-26,09:08:28.000,330,11095910,-795,0,1700989707,12939.266202369989,125.38491918000364,54347.3822616 2023-11-26,09:08:29.000,330,11095912,-795,0,1700989708,12939.326829159989,125.39901744000235,54347.47309416001 2023-11-26,09:08:30.000,330,11095905,-795,0,1700989709,12939.259466059993,125.34967352999956,54347.49405552001 2023-11-26,09:08:31.000,330,11095931,-795,0,1700989710,12939.057376759993,125.25098571000126,54347.37527448001 2023-11-26,09:08:32.000,330,11095899,-795,0,1700989711,12938.976541039992,124.96902050999779,54347.36828736 2023-11-26,09:08:33.000,330,11095931,-795,0,1700989712,12938.888969009997,124.77869400000054,54347.45911992 2023-11-26,09:08:34.000,330,11095893,-795,0,1700989713,12938.754242809991,124.5883674900033,54347.354313120006 2023-11-26,09:08:35.000,330,11095929,-795,0,1700989714,12938.61951661,124.51082706000307,54347.25649344001 2023-11-26,09:08:36.000,330,11095921,-795,0,1700989715,12938.51847196,124.46853227999964,54347.14469952 2023-11-26,09:08:37.000,330,11095898,-795,0,1700989716,12938.444372549995,124.43328663000284,54347.0329056 2023-11-26,09:08:38.000,330,11095897,-795,0,1700989717,12938.545417199995,124.41918837000412,54347.08181544 2023-11-26,09:08:39.000,330,11095916,-795,0,1700989718,12938.585835059996,124.39099184999941,54347.067841200005 2023-11-26,09:08:40.000,330,11095935,-795,0,1700989719,12938.59930768,124.36279533000197,54347.05386696 2023-11-26,09:08:41.000,330,11095936,-795,0,1700989720,12938.707088639996,124.37689359000069,54347.01194424001 2023-11-26,09:08:42.000,330,11095931,-795,0,1700989721,12938.734033879991,124.44738489000156,54346.94207304001 2023-11-26,09:08:43.000,330,11095838,-795,0,1700989722,12938.855287459992,124.51787619000243,54346.97700864 2023-11-26,09:08:44.000,330,11095920,-795,0,1700989723,12939.003486280002,124.70820269999967,54347.018931360006 2023-11-26,09:08:45.000,330,11095917,-795,0,1700989724,12939.252729749998,124.84918530000141,54347.00495712 2023-11-26,09:08:46.000,330,11095901,-795,0,1700989725,12939.353774399999,125.0324626799993,54346.87918896 2023-11-26,09:08:47.000,330,11095853,-795,0,1700989726,12939.58954524999,125.03951180999866,54346.96303440001 2023-11-26,09:08:48.000,330,11095887,-795,0,1700989727,12939.744480379995,125.0324626799993,54347.13771240001 2023-11-26,09:08:49.000,330,11095948,-795,0,1700989728,12939.912888129991,125.08885572000145,54347.14469952 2023-11-26,09:08:50.000,330,11095872,-795,0,1700989729,12939.953305989991,125.17344528000103,54347.172648 2023-11-26,09:08:51.000,330,11095898,-795,0,1700989730,12940.047614329997,125.15229789000296,54347.172648 2023-11-26,09:08:52.000,330,11095908,-795,0,1700989731,12940.081295880002,125.20164179999847,54347.1027768 2023-11-26,09:08:53.000,330,11095936,-795,0,1700989732,12940.236231009992,125.23688745000254,54347.02591848 2023-11-26,09:08:54.000,330,11095937,-795,0,1700989733,12940.397902449993,125.33557527000085,54347.13771240001 2023-11-26,09:08:55.000,330,11095969,-795,0,1700989734,12940.674091159999,125.40606657000171,54347.2425192 2023-11-26,09:08:56.000,330,11095891,-795,0,1700989735,12940.882916769995,125.44836134999787,54347.44514568001 2023-11-26,09:08:57.000,330,11095945,-795,0,1700989736,12941.004170349996,125.53295091000473,54347.29841616001 2023-11-26,09:08:58.000,330,11095889,-795,0,1700989737,12941.044588209996,125.61754047000431,54347.47309416001 2023-11-26,09:08:59.000,330,11095936,-795,0,1700989738,12941.01764297,125.62458960000367,54347.501042640004 2023-11-26,09:09:00.000,330,11095897,-795,0,1700989739,12940.86944414999,125.7021300300039,54347.50802976 2023-11-26,09:09:01.000,330,11095906,-795,0,1700989740,12940.721245329994,125.71622829000262,54347.403222960005 2023-11-26,09:09:02.000,330,11095962,-795,0,1700989741,12940.620200679994,125.81491611000092,54347.49405552001 2023-11-26,09:09:03.000,330,11095929,-795,0,1700989742,12940.701036399994,125.82196524000028,54347.65475928 2023-11-26,09:09:04.000,330,11095919,-795,0,1700989743,12940.66735484999,125.87130915000307,54347.72463048 2023-11-26,09:09:05.000,330,11095895,-795,0,1700989744,12940.573046509999,125.82196524000028,54347.689694880006 2023-11-26,09:09:06.000,330,11095858,-795,0,1700989745,12940.465265549989,125.75852306999877,54347.56392672001 2023-11-26,09:09:07.000,330,11095884,-795,0,1700989746,12940.492210789998,125.78671959000349,54347.64777216 2023-11-26,09:09:08.000,330,11095949,-795,0,1700989747,12940.519156029994,125.80786698000156,54347.78052744001 2023-11-26,09:09:09.000,330,11095923,-795,0,1700989748,12940.566310199989,125.89245654000115,54347.7665532 2023-11-26,09:09:10.000,330,11095932,-795,0,1700989749,12940.660618539994,125.92065305999859,54347.78052744001 2023-11-26,09:09:11.000,330,11095957,-795,0,1700989750,12940.71450902,125.89950567000051,54347.57790096 2023-11-26,09:09:12.000,330,11095943,-795,0,1700989751,12940.882916769995,125.87835828000243,54347.836424400004 2023-11-26,09:09:13.000,330,11095903,-795,0,1700989752,12941.01764297,125.72327742000198,54348.025076640006 2023-11-26,09:09:14.000,330,11095849,-795,0,1700989753,12940.99069772999,125.54704917000345,54348.0809736 2023-11-26,09:09:15.000,330,11095903,-795,0,1700989754,12940.99069772999,125.391968310003,54348.08796072 2023-11-26,09:09:16.000,330,11095917,-795,0,1700989755,12940.93680725,125.1452487600036,54348.18578040001 2023-11-26,09:09:17.000,330,11095920,-795,0,1700989756,12940.882916769995,124.89148008000484,54348.03905088 2023-11-26,09:09:18.000,330,11095944,-795,0,1700989757,12940.93007093999,124.79279225999926,54348.04603800001 2023-11-26,09:09:19.000,330,11095913,-795,0,1700989758,12941.105214999996,124.76459574000182,54348.17879328 2023-11-26,09:09:20.000,330,11095949,-795,0,1700989759,12941.145632859996,124.89148008000484,54348.03905088 2023-11-26,09:09:21.000,330,11095909,-795,0,1700989760,12941.266886439997,124.99016790000314,54348.14385768001 2023-11-26,09:09:22.000,330,11095901,-795,0,1700989761,12941.381403710002,125.03951180999866,54348.23469024001 2023-11-26,09:09:23.000,330,11095882,-795,0,1700989762,12941.543075150003,125.02541354999994,54348.2556516 2023-11-26,09:09:24.000,330,11095976,-795,0,1700989763,12941.637383489993,125.0324626799993,54348.3255228 2023-11-26,09:09:25.000,330,11095897,-795,0,1700989764,12941.778845999994,125.00426616000186,54348.36744552 2023-11-26,09:09:26.000,330,11095913,-795,0,1700989765,12941.812527549999,124.95492224999907,54348.409368240005 2023-11-26,09:09:27.000,330,11095928,-795,0,1700989766,12942.001144229995,124.94082399000035,54348.65391744 2023-11-26,09:09:28.000,330,11095948,-795,0,1700989767,12942.001144229995,124.94082399000035,54348.65391744 2023-11-26,09:09:29.000,330,11095895,-795,0,1700989768,12942.02808946999,124.8844309499982,54348.61199472 2023-11-26,09:09:30.000,330,11095934,-795,0,1700989769,12942.01461685,124.84213617000205,54348.65391744 2023-11-26,09:09:31.000,330,11095945,-795,0,1700989770,12942.08871625999,124.82803791000333,54348.59802048001 2023-11-26,09:09:32.000,330,11095942,-795,0,1700989771,12942.061771019995,124.77164487000118,54348.6050076 2023-11-26,09:09:33.000,330,11095932,-795,0,1700989772,12942.01461685,124.75754661000246,54348.54911064001 2023-11-26,09:09:34.000,330,11095886,-795,0,1700989773,12942.14934304999,124.86328356000013,54348.77269848 2023-11-26,09:09:35.000,330,11095912,-795,0,1700989774,12942.284069249996,125.01836442000058,54348.87750528 2023-11-26,09:09:36.000,330,11095944,-795,0,1700989775,12942.378377590001,125.19459266999911,54348.83558256001 2023-11-26,09:09:37.000,330,11095918,-795,0,1700989776,12942.614148439992,125.37787005000428,54348.88449240001 2023-11-26,09:09:38.000,330,11095884,-795,0,1700989777,12942.843182979988,125.5259017799981,54348.97532496001 2023-11-26,09:09:39.000,330,11095976,-795,0,1700989778,12942.984645489989,125.62458960000367,54349.010260560004 2023-11-26,09:09:40.000,330,11095962,-795,0,1700989779,12943.11263538,125.66688437999983,54349.080131760005 2023-11-26,09:09:41.000,330,11095905,-795,0,1700989780,12943.11263538,125.65983525000047,54348.92641512 2023-11-26,09:09:42.000,330,11095904,-795,0,1700989781,12943.072217519999,125.63868786000239,54349.010260560004 2023-11-26,09:09:43.000,330,11095936,-795,0,1700989782,12943.139580619994,125.51885264999873,54349.198912800006 2023-11-26,09:09:44.000,330,11095949,-795,0,1700989783,12943.052008589999,125.43426308999915,54349.21987416001 2023-11-26,09:09:45.000,330,11095889,-795,0,1700989784,12943.13284431,125.30032962000405,54349.25480976 2023-11-26,09:09:46.000,330,11095927,-795,0,1700989785,12943.031799659999,125.21574006000446,54349.094106 2023-11-26,09:09:47.000,330,11095832,-795,0,1700989786,12943.078953829994,125.21574006000446,54349.177951440004 2023-11-26,09:09:48.000,330,11095937,-795,0,1700989787,12943.018327039994,125.17344528000103,54349.19192568001 2023-11-26,09:09:49.000,330,11095907,-795,0,1700989788,12942.998118109994,125.10295398000017,54349.20589992 2023-11-26,09:09:50.000,330,11095966,-795,0,1700989789,12942.971172869999,125.02541354999994,54349.18493856 2023-11-26,09:09:51.000,330,11095930,-795,0,1700989790,12942.998118109994,124.9972170300025,54349.15000296001 2023-11-26,09:09:52.000,330,11095894,-795,0,1700989791,12943.058744899994,125.01131529000122,54349.1639772 2023-11-26,09:09:53.000,330,11095949,-795,0,1700989792,12943.17326217,125.12410136999824,54349.26179688 2023-11-26,09:09:54.000,330,11095934,-795,0,1700989793,12943.16652585999,125.17344528000103,54349.22686128 2023-11-26,09:09:55.000,330,11095928,-795,0,1700989794,12943.13284431,125.17344528000103,54349.10109312001 2023-11-26,09:09:56.000,330,11095917,-795,0,1700989795,12943.17326217,125.20164179999847,54349.20589992 2023-11-26,09:09:57.000,330,11095838,-795,0,1700989796,12943.092426449999,125.20869092999783,54349.12205448001 2023-11-26,09:09:58.000,330,11095962,-795,0,1700989797,12943.16652585999,125.21574006000446,54349.28974536001 2023-11-26,09:09:59.000,330,11095929,-795,0,1700989798,12943.24736157999,125.23688745000254,54349.28974536001 2023-11-26,09:10:00.000,330,11095929,-795,0,1700989799,12943.26757050999,125.2791822299987,54349.21987416001 2023-11-26,09:10:01.000,330,11095926,-795,0,1700989800,12943.34840622999,125.41311570000107,54349.24083552001 2023-11-26,09:10:02.000,330,11095912,-795,0,1700989801,12943.321460989995,125.46245961000386,54349.080131760005 2023-11-26,09:10:03.000,330,11095936,-795,0,1700989802,12943.30798836999,125.51885264999873,54349.13602872 2023-11-26,09:10:04.000,330,11095861,-795,0,1700989803,12943.35514254,125.5259017799981,54349.20589992 2023-11-26,09:10:05.000,330,11095933,-795,0,1700989804,12943.1934711,125.5259017799981,54349.080131760005 2023-11-26,09:10:06.000,330,11095935,-795,0,1700989805,12943.025063349989,125.43426308999915,54349.13602872 2023-11-26,09:10:07.000,330,11095881,-795,0,1700989806,12942.856655599993,125.25803484000062,54349.15699008 2023-11-26,09:10:08.000,330,11095964,-795,0,1700989807,12942.883600839989,125.04656093999802,54349.17096432001 2023-11-26,09:10:09.000,330,11095883,-795,0,1700989808,12942.836446669993,124.92672573000164,54349.26878400001 2023-11-26,09:10:10.000,330,11095912,-795,0,1700989809,12942.789292499998,124.89148008000484,54349.21987416001 2023-11-26,09:10:11.000,330,11095890,-795,0,1700989810,12942.728665709998,124.90557834000356,54349.15699008 2023-11-26,09:10:12.000,330,11095895,-795,0,1700989811,12942.593939509992,124.95492224999907,54349.02423480001 2023-11-26,09:10:13.000,330,11095952,-795,0,1700989812,12942.769083569998,124.81393965000461,54349.15000296001 2023-11-26,09:10:14.000,330,11095888,-795,0,1700989813,12942.903809769989,124.87033268999949,54349.35262944 2023-11-26,09:10:15.000,330,11095878,-795,0,1700989814,12942.991381799999,124.933774860001,54349.3735908 2023-11-26,09:10:16.000,330,11095933,-795,0,1700989815,12943.018327039994,124.8985292100042,54349.39455216 2023-11-26,09:10:17.000,330,11095940,-795,0,1700989816,12943.011590729999,124.90557834000356,54349.35262944 2023-11-26,09:10:18.000,330,11095910,-795,0,1700989817,12943.099162759994,124.74344835000375,54349.513333200004 2023-11-26,09:10:19.000,330,11095888,-795,0,1700989818,12943.119371689994,124.57426923000457,54349.57621728001 2023-11-26,09:10:20.000,330,11095902,-795,0,1700989819,12943.119371689994,124.27115664000303,54349.57621728001 2023-11-26,09:10:21.000,330,11095917,-795,0,1700989820,12943.018327039994,124.0949283900045,54349.45743624001 2023-11-26,09:10:22.000,330,11095941,-795,0,1700989821,12943.06548120999,123.9821423100002,54349.49935896 2023-11-26,09:10:23.000,330,11095953,-795,0,1700989822,12943.139580619994,123.9468966600034,54349.681024080004 2023-11-26,09:10:24.000,330,11095888,-795,0,1700989823,12943.16652585999,123.93279840000469,54349.64608848001 2023-11-26,09:10:25.000,330,11095952,-795,0,1700989824,12943.17326217,124.05263361000107,54349.62512712001 2023-11-26,09:10:26.000,330,11095912,-795,0,1700989825,12943.14631692999,124.20771447000152,54349.38057792 2023-11-26,09:10:27.000,330,11095910,-795,0,1700989826,12943.14631692999,124.42623750000348,54349.49935896 2023-11-26,09:10:28.000,330,11095943,-795,0,1700989827,12943.21368003,124.56017096999858,54349.56224304 2023-11-26,09:10:29.000,330,11095926,-795,0,1700989828,12943.23388896,124.6870553100016,54349.47839760001 2023-11-26,09:10:30.000,330,11095923,-795,0,1700989829,12943.31472468,124.7857431299999,54349.60416576001 2023-11-26,09:10:31.000,330,11095868,-795,0,1700989830,12943.382087779995,124.90557834000356,54349.56923016 2023-11-26,09:10:32.000,330,11095873,-795,0,1700989831,12943.41576933,124.94082399000035,54349.534294560006 2023-11-26,09:10:33.000,330,11095958,-795,0,1700989832,12943.49660505,124.96902050999779,54349.61814 2023-11-26,09:10:34.000,330,11095902,-795,0,1700989833,12943.550495529991,125.02541354999994,54349.57621728001 2023-11-26,09:10:35.000,330,11095863,-795,0,1700989834,12943.462923499996,125.11705223999888,54349.49935896 2023-11-26,09:10:36.000,330,11095895,-795,0,1700989835,12943.43597826,125.18049441000039,54349.3735908 2023-11-26,09:10:37.000,330,11095918,-795,0,1700989836,12943.442714569996,125.19459266999911,54349.35262944 2023-11-26,09:10:38.000,330,11095864,-795,0,1700989837,12943.51681398,125.12410136999824,54349.49935896 2023-11-26,09:10:39.000,330,11095873,-795,0,1700989838,12943.543759219996,125.01131529000122,54349.57621728001 2023-11-26,09:10:40.000,330,11095878,-795,0,1700989839,12943.570704459991,124.89148008000484,54349.48538472001 2023-11-26,09:10:41.000,330,11095919,-795,0,1700989840,12943.712166969992,124.79279225999926,54349.28974536001 2023-11-26,09:10:42.000,330,11095886,-795,0,1700989841,12943.900783650002,124.82098878000397,54349.32468096 2023-11-26,09:10:43.000,330,11095928,-795,0,1700989842,12944.075927709993,124.82098878000397,54349.296732480005 2023-11-26,09:10:44.000,330,11095900,-795,0,1700989843,12944.170236049998,124.82098878000397,54349.27577112 2023-11-26,09:10:45.000,330,11095957,-795,0,1700989844,12944.251071769999,124.77869400000054,54349.38756504001 2023-11-26,09:10:46.000,330,11095861,-795,0,1700989845,12944.28475331999,124.7857431299999,54349.366603680006 2023-11-26,09:10:47.000,330,11095923,-795,0,1700989846,12944.210653909999,124.80689051999798,54349.296732480005 2023-11-26,09:10:48.000,330,11095911,-795,0,1700989847,12944.38579796999,124.82803791000333,54349.52730744001 2023-11-26,09:10:49.000,330,11095803,-795,0,1700989848,12944.42621582999,124.90557834000356,54349.48538472001 2023-11-26,09:10:50.000,330,11095907,-795,0,1700989849,12944.50705154999,125.01836442000058,54349.3735908 2023-11-26,09:10:51.000,330,11095932,-795,0,1700989850,12944.56767833999,125.08180659000209,54349.35262944 2023-11-26,09:10:52.000,330,11095949,-795,0,1700989851,12944.39253428,125.11000310999952,54349.247822640005 2023-11-26,09:10:53.000,330,11095844,-795,0,1700989852,12944.399270589995,125.12410136999824,54349.15000296001 2023-11-26,09:10:54.000,330,11095926,-795,0,1700989853,12944.480106309995,125.17344528000103,54349.21987416001 2023-11-26,09:10:55.000,330,11095879,-795,0,1700989854,12944.480106309995,125.22278919000382,54349.28974536001 2023-11-26,09:10:56.000,330,11095941,-795,0,1700989855,12944.50705154999,125.30737875000341,54349.177951440004 2023-11-26,09:10:57.000,330,11095910,-795,0,1700989856,12944.49357893,125.35672265999892,54349.11506736 2023-11-26,09:10:58.000,330,11095870,-795,0,1700989857,12944.419479519995,125.41311570000107,54348.94038936 2023-11-26,09:10:59.000,330,11095865,-795,0,1700989858,12944.480106309995,125.32147701000213,54348.92641512 2023-11-26,09:11:00.000,330,11095858,-795,0,1700989859,12944.439688449995,125.2791822299987,54348.95436360001 2023-11-26,09:11:01.000,330,11095889,-795,0,1700989860,12944.40600689999,125.27213309999934,54348.88449240001 2023-11-26,09:11:02.000,330,11095906,-795,0,1700989861,12944.358852729994,125.20164179999847,54348.75872424 2023-11-26,09:11:03.000,330,11095888,-795,0,1700989862,12944.41274321,125.0959048500008,54348.842569680004 2023-11-26,09:11:04.000,330,11095893,-795,0,1700989863,12944.44642475999,124.97606964000443,54348.8495568 2023-11-26,09:11:05.000,330,11095928,-795,0,1700989864,12944.47337,124.91967660000228,54348.77269848 2023-11-26,09:11:06.000,330,11095955,-795,0,1700989865,12944.500315239995,124.8985292100042,54348.59103336 2023-11-26,09:11:07.000,330,11095936,-795,0,1700989866,12944.58788726999,124.933774860001,54348.64693032001 2023-11-26,09:11:08.000,330,11095912,-795,0,1700989867,12944.66872298999,124.85623443000077,54348.65391744 2023-11-26,09:11:09.000,330,11095930,-795,0,1700989868,12944.661986679996,124.65885879000416,54348.63295608 2023-11-26,09:11:10.000,330,11095931,-795,0,1700989869,12944.60809619999,124.4403357600022,54348.61898184001 2023-11-26,09:11:11.000,330,11095878,-795,0,1700989870,12944.52726047999,124.18656708000344,54348.52116216001 2023-11-26,09:11:12.000,330,11095901,-795,0,1700989871,12944.46663368999,123.97509318000084,54348.49321368 2023-11-26,09:11:13.000,330,11095892,-795,0,1700989872,12944.41274321,123.86230710000382,54348.38840688 2023-11-26,09:11:14.000,330,11095866,-795,0,1700989873,12944.44642475999,123.85525797000446,54348.38840688 2023-11-26,09:11:15.000,330,11095868,-795,0,1700989874,12944.50705154999,123.91870013999869,54348.48622656 2023-11-26,09:11:16.000,330,11095909,-795,0,1700989875,12944.49357893,123.99624056999892,54348.395394 2023-11-26,09:11:17.000,330,11095859,-795,0,1700989876,12944.56767833999,124.11607578000257,54348.38141976001 2023-11-26,09:11:18.000,330,11095905,-795,0,1700989877,12944.810185499991,124.3416479400039,54348.54212352 2023-11-26,09:11:19.000,330,11095858,-795,0,1700989878,12944.877548600001,124.56722009999794,54348.61199472 2023-11-26,09:11:20.000,330,11095898,-795,0,1700989879,12944.837130740001,124.66590792000352,54348.68186592 2023-11-26,09:11:21.000,330,11095856,-795,0,1700989880,12944.803449189996,124.70115357000032,54348.59103336 2023-11-26,09:11:22.000,330,11095854,-795,0,1700989881,12944.729349779991,124.6518096600048,54348.51417504 2023-11-26,09:11:23.000,330,11095905,-795,0,1700989882,12944.729349779991,124.6518096600048,54348.528149280006 2023-11-26,09:11:24.000,330,11095947,-795,0,1700989883,12944.769767639991,124.6518096600048,54348.61199472 2023-11-26,09:11:25.000,330,11095895,-795,0,1700989884,12944.75629502,124.61656401000073,54348.6050076 2023-11-26,09:11:26.000,330,11095918,-795,0,1700989885,12944.783240259996,124.56722009999794,54348.7098144 2023-11-26,09:11:27.000,330,11095948,-795,0,1700989886,12944.837130740001,124.54607270999986,54348.71680152001 2023-11-26,09:11:28.000,330,11095887,-795,0,1700989887,12944.877548600001,124.49672880000435,54348.695840160006 2023-11-26,09:11:29.000,330,11095931,-795,0,1700989888,12945.005538489997,124.6518096600048,54348.87750528 2023-11-26,09:11:30.000,330,11095912,-795,0,1700989889,12945.045956349997,124.72230095999839,54348.82160832 2023-11-26,09:11:31.000,330,11095928,-795,0,1700989890,12945.099846830002,124.84918530000141,54348.83558256001 2023-11-26,09:11:32.000,330,11095929,-795,0,1700989891,12945.032483729992,125.07475746000273,54348.78667272001 2023-11-26,09:11:33.000,330,11095927,-795,0,1700989892,12945.072901589992,125.20869092999783,54348.78667272001 2023-11-26,09:11:34.000,330,11095872,-795,0,1700989893,12945.099846830002,125.32852614000149,54348.94737648 2023-11-26,09:11:35.000,330,11095970,-795,0,1700989894,12945.052692659992,125.37082091999764,54348.961350720005 2023-11-26,09:11:36.000,330,11095937,-795,0,1700989895,12945.032483729992,125.391968310003,54348.94038936 2023-11-26,09:11:37.000,330,11095891,-795,0,1700989896,12944.978593250002,125.32852614000149,54348.7796856 2023-11-26,09:11:38.000,330,11095923,-795,0,1700989897,12945.052692659992,125.30737875000341,54348.82859544 2023-11-26,09:11:39.000,330,11095850,-795,0,1700989898,12945.140264690002,125.20869092999783,54348.863531040006 2023-11-26,09:11:40.000,330,11095874,-795,0,1700989899,12945.227836719998,125.13115050000488,54348.961350720005 2023-11-26,09:11:41.000,330,11095937,-795,0,1700989900,12945.281727199988,125.07475746000273,54348.85654392001 2023-11-26,09:11:42.000,330,11095932,-795,0,1700989901,12945.234573029993,125.06770833000337,54348.80064696 2023-11-26,09:11:43.000,330,11095957,-795,0,1700989902,12945.234573029993,125.07475746000273,54348.90545376001 2023-11-26,09:11:44.000,330,11095926,-795,0,1700989903,12945.140264690002,125.03951180999866,54348.95436360001 2023-11-26,09:11:45.000,330,11095912,-795,0,1700989904,12945.140264690002,124.97606964000443,54348.961350720005 2023-11-26,09:11:46.000,330,11095925,-795,0,1700989905,12945.019011110002,124.80689051999798,54348.674878800004 2023-11-26,09:11:47.000,330,11095843,-795,0,1700989906,12944.985329559997,124.70820269999967,54348.75872424 2023-11-26,09:11:48.000,330,11095920,-795,0,1700989907,12944.917966460001,124.54607270999986,54348.842569680004 2023-11-26,09:11:49.000,330,11095904,-795,0,1700989908,12944.870812289992,124.42623750000348,54348.75173712 2023-11-26,09:11:50.000,330,11095899,-795,0,1700989909,12944.850603359992,124.38394272000005,54348.7796856 2023-11-26,09:11:51.000,330,11095947,-795,0,1700989910,12944.897757530001,124.38394272000005,54348.66789168001 2023-11-26,09:11:52.000,330,11095941,-795,0,1700989911,12944.985329559997,124.41918837000412,54348.63994320001 2023-11-26,09:11:53.000,330,11095931,-795,0,1700989912,12945.079637900002,124.5390235800005,54348.80763408001 2023-11-26,09:11:54.000,330,11095876,-795,0,1700989913,12945.025747419997,124.57426923000457,54348.73077576 2023-11-26,09:11:55.000,330,11095894,-795,0,1700989914,12945.012274799992,124.57426923000457,54348.77269848 2023-11-26,09:11:56.000,330,11095958,-795,0,1700989915,12944.985329559997,124.45443402000092,54348.695840160006 2023-11-26,09:11:57.000,330,11095918,-795,0,1700989916,12944.944911699997,124.31345141999918,54348.73776288001 2023-11-26,09:11:58.000,330,11095921,-795,0,1700989917,12944.904493839997,124.23591098999896,54348.90545376001 2023-11-26,09:11:59.000,330,11095915,-795,0,1700989918,12944.877548600001,124.00328969999828,54348.97532496001 2023-11-26,09:12:00.000,330,11095883,-795,0,1700989919,12944.769767639991,123.86935623000318,54348.94737648 2023-11-26,09:12:01.000,330,11095921,-795,0,1700989920,12944.709140849991,123.79181580000295,54348.89147952 2023-11-26,09:12:02.000,330,11095924,-795,0,1700989921,12944.64851405999,123.77771754000423,54348.674878800004 2023-11-26,09:12:03.000,330,11095900,-795,0,1700989922,12944.6754593,123.9821423100002,54348.59802048001 2023-11-26,09:12:04.000,330,11095906,-795,0,1700989923,12944.709140849991,124.1936162100028,54348.73077576 2023-11-26,09:12:05.000,330,11095907,-795,0,1700989924,12944.73608609,124.34869707000325,54348.744750000005 2023-11-26,09:12:06.000,330,11095869,-795,0,1700989925,12944.73608609,124.45443402000092,54348.66090456 2023-11-26,09:12:07.000,330,11095906,-795,0,1700989926,12944.823658119996,124.48263053999835,54348.7098144 2023-11-26,09:12:08.000,330,11095894,-795,0,1700989927,12944.965120629997,124.48263053999835,54348.80064696 2023-11-26,09:12:09.000,330,11095888,-795,0,1700989928,12944.992065869992,124.56017096999858,54348.80064696 2023-11-26,09:12:10.000,330,11095880,-795,0,1700989929,12945.059428970002,124.58131836000393,54348.78667272001 2023-11-26,09:12:11.000,330,11095955,-795,0,1700989930,12945.005538489997,124.63066226999945,54348.695840160006 2023-11-26,09:12:12.000,330,11095928,-795,0,1700989931,12944.931439079992,124.68000618000224,54348.528149280006 2023-11-26,09:12:13.000,330,11095904,-795,0,1700989932,12944.958384320002,124.71525182999903,54348.52116216001 2023-11-26,09:12:14.000,330,11095907,-715,0,1700989933,12944.884284909996,124.72230095999839,54348.5351364 2023-11-26,09:12:15.000,330,11095908,-795,0,1700989934,12944.843867049996,124.6518096600048,54348.38840688 2023-11-26,09:12:16.000,330,11095872,-795,0,1700989935,12944.891021219992,124.58131836000393,54348.54911064001 2023-11-26,09:12:17.000,330,11095949,-795,0,1700989936,12944.965120629997,124.5390235800005,54348.507187920004 2023-11-26,09:12:18.000,330,11095814,-795,0,1700989937,12945.066165279997,124.52492532000178,54348.47225232001 2023-11-26,09:12:19.000,330,11095920,-795,0,1700989938,12945.093110519992,124.57426923000457,54348.51417504 2023-11-26,09:12:20.000,330,11095905,-795,0,1700989939,12945.167209929998,124.61656401000073,54348.54212352 2023-11-26,09:12:21.000,330,11095877,-795,0,1700989940,12945.227836719998,124.55312183999922,54348.54212352 2023-11-26,09:12:22.000,330,11095910,-795,0,1700989941,12945.140264690002,124.51082706000307,54348.43032960001 2023-11-26,09:12:23.000,330,11095908,-795,0,1700989942,12945.214364099993,124.41213924000476,54348.47225232001 2023-11-26,09:12:24.000,330,11095959,-795,0,1700989943,12945.396244469994,124.35574620000261,54348.63994320001 2023-11-26,09:12:25.000,330,11095908,-795,0,1700989944,12945.510761739999,124.30640228999982,54348.64693032001 2023-11-26,09:12:26.000,330,11095869,-795,0,1700989945,12945.63201532,124.35574620000261,54348.64693032001 2023-11-26,09:12:27.000,330,11095917,-795,0,1700989946,12945.68590579999,124.48263053999835,54348.55609776 2023-11-26,09:12:28.000,330,11095825,-795,0,1700989947,12945.79368676,124.5883674900033,54348.57007200001 2023-11-26,09:12:29.000,330,11095961,-795,0,1700989948,12945.941885579996,124.68000618000224,54348.76571136001 2023-11-26,09:12:30.000,330,11095864,-795,0,1700989949,12946.036193920001,124.76459574000182,54348.75872424 2023-11-26,09:12:31.000,330,11095923,-795,0,1700989950,12946.143974879997,124.83508704000269,54348.75173712 2023-11-26,09:12:32.000,330,11095912,-795,0,1700989951,12946.245019529997,124.84918530000141,54348.7796856 2023-11-26,09:12:33.000,330,11095965,-795,0,1700989952,12946.440372519988,124.94082399000035,54348.919428 2023-11-26,09:12:34.000,330,11095847,-795,0,1700989953,12946.447108829998,125.07475746000273,54348.93340224001 2023-11-26,09:12:35.000,330,11095887,-795,0,1700989954,12946.440372519988,125.18049441000039,54348.919428 2023-11-26,09:12:36.000,330,11095936,-795,0,1700989955,12946.420163590003,125.32147701000213,54348.93340224001 2023-11-26,09:12:37.000,330,11095935,-795,0,1700989956,12946.339327870002,125.36377178999828,54348.842569680004 2023-11-26,09:12:38.000,330,11095950,-795,0,1700989957,12946.373009419993,125.44131221999851,54348.87750528 2023-11-26,09:12:39.000,330,11095942,-795,0,1700989958,12946.527944549998,125.51180351999938,54349.06615752 2023-11-26,09:12:40.000,330,11095927,-795,0,1700989959,12946.500999309988,125.5540983000028,54349.12205448001 2023-11-26,09:12:41.000,330,11095940,-795,0,1700989960,12946.581835029989,125.54704917000345,54349.03820904 2023-11-26,09:12:42.000,330,11095868,-795,0,1700989961,12946.608780269999,125.5259017799981,54348.93340224001 2023-11-26,09:12:43.000,330,11095852,-795,0,1700989962,12946.635725509994,125.38491918000364,54348.863531040006 2023-11-26,09:12:44.000,330,11095913,-795,0,1700989963,12946.709824919999,125.25098571000126,54348.89846664 2023-11-26,09:12:45.000,330,11095906,-795,0,1700989964,12946.777188019994,125.13115050000488,54348.8495568 2023-11-26,09:12:46.000,330,11095905,-795,0,1700989965,12946.676143369994,125.05361007000465,54348.68885304001 2023-11-26,09:12:47.000,330,11095913,-795,0,1700989966,12946.82434218999,124.933774860001,54348.8495568 2023-11-26,09:12:48.000,330,11095821,-795,0,1700989967,12946.87149636,124.89148008000484,54348.89846664 2023-11-26,09:12:49.000,330,11095881,-795,0,1700989968,12946.89170529,124.89148008000484,54348.80763408001 2023-11-26,09:12:50.000,330,11095848,-795,0,1700989969,12946.837814809995,124.90557834000356,54348.75173712 2023-11-26,09:12:51.000,330,11095893,-795,0,1700989970,12946.858023739995,124.91262747000292,54348.68186592 2023-11-26,09:12:52.000,330,11095941,-795,0,1700989971,12946.736770159994,124.94787311999971,54348.52116216001 2023-11-26,09:12:53.000,330,11095910,-795,0,1700989972,12946.709824919999,125.02541354999994,54348.51417504 2023-11-26,09:12:54.000,330,11095923,-795,0,1700989973,12946.756979089994,125.10295398000017,54348.66789168001 2023-11-26,09:12:55.000,330,11095913,-795,0,1700989974,12946.68287967999,125.04656093999802,54348.73776288001 2023-11-26,09:12:56.000,330,11095907,-795,0,1700989975,12946.554889789993,124.96197137999843,54348.66090456 2023-11-26,09:12:57.000,330,11095870,-795,0,1700989976,12946.548153479998,124.79984138999862,54348.73776288001 2023-11-26,09:12:58.000,330,11095915,-795,0,1700989977,12946.312382629992,124.63066226999945,54348.528149280006 2023-11-26,09:12:59.000,330,11095849,-795,0,1700989978,12946.211337979992,124.41918837000412,54348.59802048001 2023-11-26,09:13:00.000,330,11095911,-795,0,1700989979,12946.090084399992,124.25705838000431,54348.56308488 2023-11-26,09:13:01.000,330,11095935,-795,0,1700989980,12946.049666539991,124.05968274000043,54348.64693032001 2023-11-26,09:13:02.000,330,11095957,-795,0,1700989981,12945.962094509996,124.04558448000171,54348.674878800004 2023-11-26,09:13:03.000,330,11095890,-795,0,1700989982,12946.029457609991,124.16541968999809,54348.80763408001 2023-11-26,09:13:04.000,330,11095877,-795,0,1700989983,12946.090084399992,124.41918837000412,54348.81462120001 2023-11-26,09:13:05.000,330,11095968,-795,0,1700989984,12946.157447500002,124.48263053999835,54348.71680152001 2023-11-26,09:13:06.000,330,11095953,-795,0,1700989985,12946.191129049992,124.56722009999794,54348.7098144 2023-11-26,09:13:07.000,330,11095894,-795,0,1700989986,12946.285437389997,124.60951488000137,54348.75173712 2023-11-26,09:13:08.000,330,11095918,-795,0,1700989987,12946.359536800002,124.63066226999945,54348.87750528 2023-11-26,09:13:09.000,330,11095955,-795,0,1700989988,12946.420163590003,124.70820269999967,54348.68186592 2023-11-26,09:13:10.000,330,11095852,-795,0,1700989989,12946.568362409998,124.7857431299999,54348.87750528 2023-11-26,09:13:11.000,330,11095929,-795,0,1700989990,12946.756979089994,124.82098878000397,54348.87750528 2023-11-26,09:13:12.000,330,11095957,-795,0,1700989991,12946.82434218999,124.7504974800031,54348.90545376001 2023-11-26,09:13:13.000,330,11095898,-795,0,1700989992,12946.91191422,124.70115357000032,54349.02423480001 2023-11-26,09:13:14.000,330,11095881,-795,0,1700989993,12946.959068389995,124.66590792000352,54348.97532496001 2023-11-26,09:13:15.000,330,11095879,-795,0,1700989994,12946.95233208,124.56722009999794,54348.9892992 2023-11-26,09:13:16.000,330,11095933,-795,0,1700989995,12947.00622255999,124.49672880000435,54348.76571136001 2023-11-26,09:13:17.000,330,11095953,-795,0,1700989996,12947.080321969996,124.4403357600022,54348.90545376001 2023-11-26,09:13:18.000,330,11095885,-795,0,1700989997,12947.19483924,124.48263053999835,54349.11506736 2023-11-26,09:13:19.000,330,11095910,-795,0,1700989998,12947.309356509992,124.3275496799979,54349.129041600005 2023-11-26,09:13:20.000,330,11095908,-795,0,1700989999,12947.356510680002,124.2288618599996,54349.247822640005 2023-11-26,09:13:21.000,330,11095933,-795,0,1700990000,12947.484500569997,124.05968274000043,54349.21987416001 2023-11-26,09:13:22.000,330,11095825,-795,0,1700990001,12947.491236879992,123.89755275000061,54349.06615752 2023-11-26,09:13:23.000,330,11095946,-795,0,1700990002,12947.558599980002,123.70722624000337,54349.17096432001 2023-11-26,09:13:24.000,330,11095942,-795,0,1700990003,12947.592281529993,123.60148928999843,54349.247822640005 2023-11-26,09:13:25.000,330,11095936,-795,0,1700990004,12947.673117249993,123.4887032100014,54349.22686128 2023-11-26,09:13:26.000,330,11095903,-795,0,1700990005,12947.673117249993,123.49575234000076,54349.15000296001 2023-11-26,09:13:27.000,330,11095924,-795,0,1700990006,12947.747216659998,123.5380471200042,54349.24083552001 2023-11-26,09:13:28.000,330,11095892,-795,0,1700990007,12947.888679169999,123.61558755000442,54349.415513520005 2023-11-26,09:13:29.000,330,11095936,-795,0,1700990008,12947.895415479994,123.65083320000122,54349.52730744001 2023-11-26,09:13:30.000,330,11095958,-795,0,1700990009,12947.861733929989,123.67902971999865,54349.48538472001 2023-11-26,09:13:31.000,330,11095922,-795,0,1700990010,12947.861733929989,123.700177110004,54349.464423360005 2023-11-26,09:13:32.000,330,11095964,-795,0,1700990011,12947.767425589998,123.74247189000016,54349.31070672001 2023-11-26,09:13:33.000,330,11095964,-795,0,1700990012,12947.848261309999,123.82706144999975,54349.48538472001 2023-11-26,09:13:34.000,330,11095910,-795,0,1700990013,12947.908888099999,123.89050362000125,54349.61814 2023-11-26,09:13:35.000,330,11095936,-795,0,1700990014,12948.016669059994,123.90460187999997,54349.750895280005 2023-11-26,09:13:36.000,330,11095898,-795,0,1700990015,12948.057086919995,123.92574926999805,54349.78583088 2023-11-26,09:13:37.000,330,11095949,-795,0,1700990016,12948.14465894999,123.96804405000148,54349.69499832001 2023-11-26,09:13:38.000,330,11095852,-795,0,1700990017,12948.346748249991,124.01033883000491,54349.88365056 2023-11-26,09:13:39.000,330,11095911,-795,0,1700990018,12948.555573860001,124.00328969999828,54349.88365056 2023-11-26,09:13:40.000,330,11095932,-795,0,1700990019,12948.656618510002,124.10902665000322,54349.92557328 2023-11-26,09:13:41.000,330,11095941,-795,0,1700990020,12948.697036370002,124.17951795000408,54349.86268920001 2023-11-26,09:13:42.000,330,11095899,-795,0,1700990021,12948.804817329998,124.31345141999918,54349.8976248 2023-11-26,09:13:43.000,330,11095890,-795,0,1700990022,12949.033851869994,124.41213924000476,54350.11422552 2023-11-26,09:13:44.000,330,11095897,-795,0,1700990023,12949.081006039989,124.50377793000371,54350.149161119996 2023-11-26,09:13:45.000,330,11095877,-795,0,1700990024,12949.20899593,124.63066226999945,54350.149161119996 2023-11-26,09:13:46.000,330,11095936,-795,0,1700990025,12949.188787,124.72935008999775,54349.99544448 2023-11-26,09:13:47.000,330,11095857,-795,0,1700990026,12949.28983165,124.82803791000333,54350.02339296 2023-11-26,09:13:48.000,330,11095897,-795,0,1700990027,12949.276359029995,124.87033268999949,54350.11422552 2023-11-26,09:13:49.000,330,11095907,-795,0,1700990028,12949.215732239994,124.77869400000054,54350.06531568 2023-11-26,09:13:50.000,330,11095907,-795,0,1700990029,12949.188787,124.72935008999775,54350.06531568 2023-11-26,09:13:51.000,330,11095917,-795,0,1700990030,12949.215732239994,124.60246575000201,54349.99544448 2023-11-26,09:13:52.000,330,11095960,-795,0,1700990031,12949.235941169994,124.5883674900033,54350.04435432 2023-11-26,09:13:53.000,330,11095929,-795,0,1700990032,12949.24267747999,124.53197445000114,54350.05134144 2023-11-26,09:13:54.000,330,11095826,-795,0,1700990033,12949.175314379994,124.46148315000028,54349.981470239996 2023-11-26,09:13:55.000,330,11095902,-795,0,1700990034,12949.175314379994,124.41213924000476,54349.92557328 2023-11-26,09:13:56.000,330,11095918,-795,0,1700990035,12949.040588179989,124.39099184999941,54349.74390816001 2023-11-26,09:13:57.000,330,11095906,-795,0,1700990036,12949.040588179989,124.34869707000325,54349.7578824 2023-11-26,09:13:58.000,330,11095959,-795,0,1700990037,12949.12142389999,124.39099184999941,54349.89063768001 2023-11-26,09:13:59.000,330,11095894,-795,0,1700990038,12949.235941169994,124.40509010999813,54349.918586160005 2023-11-26,09:14:00.000,330,11095938,-795,0,1700990039,12949.33024951,124.4403357600022,54349.9325604 2023-11-26,09:14:01.000,330,11095960,-795,0,1700990040,12949.46497570999,124.46853227999964,54349.91159904001 2023-11-26,09:14:02.000,330,11095832,-795,0,1700990041,12949.357194749995,124.46853227999964,54349.71595968 2023-11-26,09:14:03.000,330,11095896,-795,0,1700990042,12949.417821539995,124.475581409999,54349.78583088 2023-11-26,09:14:04.000,330,11095948,-795,0,1700990043,12949.43129416,124.54607270999986,54349.85570208 2023-11-26,09:14:05.000,330,11095890,-795,0,1700990044,12949.41108523,124.57426923000457,54349.750895280005 2023-11-26,09:14:06.000,330,11095891,-795,0,1700990045,12949.31004058,124.6518096600048,54349.534294560006 2023-11-26,09:14:07.000,330,11095897,-795,0,1700990046,12949.46497570999,124.6870553100016,54349.701985440006 2023-11-26,09:14:08.000,330,11095937,-795,0,1700990047,12949.579492979996,124.70820269999967,54349.83474072 2023-11-26,09:14:09.000,330,11095919,-795,0,1700990048,12949.673801320001,124.73639922000439,54349.869676320006 2023-11-26,09:14:10.000,330,11095864,-795,0,1700990049,12949.640119769996,124.72230095999839,54349.83474072 2023-11-26,09:14:11.000,330,11095951,-795,0,1700990050,12949.626647149991,124.5883674900033,54349.82076648001 2023-11-26,09:14:12.000,330,11095925,-795,0,1700990051,12949.57275667,124.51082706000307,54349.77185664001 2023-11-26,09:14:13.000,330,11095888,-795,0,1700990052,12949.633383460001,124.38394272000005,54349.72993392 2023-11-26,09:14:14.000,330,11095927,-795,0,1700990053,12949.754637040001,124.36279533000197,54349.89063768001 2023-11-26,09:14:15.000,330,11095912,-795,0,1700990054,12949.835472760002,124.2923040300011,54349.95352176 2023-11-26,09:14:16.000,330,11095907,-795,0,1700990055,12949.815263830002,124.33459881000454,54349.99544448 2023-11-26,09:14:17.000,330,11095860,-795,0,1700990056,12949.808527519992,124.31345141999918,54349.84172784001 2023-11-26,09:14:18.000,330,11095915,-795,0,1700990057,12949.835472760002,124.21476360000088,54349.799805120005 2023-11-26,09:14:19.000,330,11095840,-795,0,1700990058,12949.909572169992,124.13722317000065,54349.90461192 2023-11-26,09:14:20.000,330,11095893,-795,0,1700990059,12949.943253719997,124.15837055999873,54349.8976248 2023-11-26,09:14:21.000,330,11095949,-795,0,1700990060,12949.949990029992,124.1936162100028,54349.799805120005 2023-11-26,09:14:22.000,330,11095926,-795,0,1700990061,12949.855681690002,124.30640228999982,54349.85570208 2023-11-26,09:14:23.000,330,11095909,-795,0,1700990062,12949.997144200002,124.36984446000133,54350.205058080006 2023-11-26,09:14:24.000,330,11095997,-795,0,1700990063,12949.976935270002,124.44738489000156,54350.23300656 2023-11-26,09:14:25.000,330,11095954,-795,0,1700990064,12949.976935270002,124.49672880000435,54350.30986488 2023-11-26,09:14:26.000,330,11095923,-795,0,1700990065,12949.949990029992,124.44738489000156,54350.316851999996 2023-11-26,09:14:27.000,330,11095875,-795,0,1700990066,12949.943253719997,124.41213924000476,54350.142174 2023-11-26,09:14:28.000,330,11095877,-795,0,1700990067,12949.963462649997,124.29935316000046,54350.19807096001 2023-11-26,09:14:29.000,330,11095934,-795,0,1700990068,12950.084716229998,124.14427230000001,54350.35877472 2023-11-26,09:14:30.000,330,11095962,-795,0,1700990069,12950.077979919988,124.04558448000171,54350.30986488 2023-11-26,09:14:31.000,330,11095934,-795,0,1700990070,12950.179024569989,123.9468966600034,54350.30986488 2023-11-26,09:14:32.000,330,11095912,-795,0,1700990071,12950.293541839994,123.8834544900019,54350.33082624 2023-11-26,09:14:33.000,330,11095882,-795,0,1700990072,12950.475422209995,123.79886493000231,54350.4565944 2023-11-26,09:14:34.000,330,11095942,-795,0,1700990073,12950.495631139995,123.8341105799991,54350.42864592 2023-11-26,09:14:35.000,330,11095919,-795,0,1700990074,12950.56299423999,123.90460187999997,54350.421658800005 2023-11-26,09:14:36.000,330,11095913,-795,0,1700990075,12950.56299423999,123.9468966600034,54350.37973608 2023-11-26,09:14:37.000,330,11095945,-795,0,1700990076,12950.556257929995,123.93984753000404,54350.34480048001 2023-11-26,09:14:38.000,330,11095859,-795,0,1700990077,12950.536048999995,123.97509318000084,54350.351787600004 2023-11-26,09:14:39.000,330,11095861,-795,0,1700990078,12950.536048999995,123.95394579000276,54350.57537544 2023-11-26,09:14:40.000,330,11095946,-795,0,1700990079,12950.354168629994,123.93279840000469,54350.39371032001 2023-11-26,09:14:41.000,330,11095940,-795,0,1700990080,12950.414795419994,123.92574926999805,54350.53345272001 2023-11-26,09:14:42.000,330,11095887,-795,0,1700990081,12950.42153172999,123.98919143999956,54350.5963368 2023-11-26,09:14:43.000,330,11095935,-795,0,1700990082,12950.44847697,124.05263361000107,54350.58236256001 2023-11-26,09:14:44.000,330,11095955,-795,0,1700990083,12950.435004349994,124.10902665000322,54350.61729816 2023-11-26,09:14:45.000,330,11095889,-795,0,1700990084,12950.38111386999,124.15132142999937,54350.39371032001 2023-11-26,09:14:46.000,330,11095958,-795,0,1700990085,12950.327223389999,124.10902665000322,54350.652233759996 2023-11-26,09:14:47.000,330,11095869,-795,0,1700990086,12950.394586489994,124.03148622000299,54350.69415648 2023-11-26,09:14:48.000,330,11095931,-795,0,1700990087,12950.327223389999,123.99624056999892,54350.805950400005 2023-11-26,09:14:49.000,330,11095905,-795,0,1700990088,12950.266596599999,123.96099492000212,54350.86184736 2023-11-26,09:14:50.000,330,11095929,-795,0,1700990089,12950.253123979994,123.86230710000382,54350.82691176001 2023-11-26,09:14:51.000,330,11095907,-795,0,1700990090,12950.333959699994,123.91165100999933,54350.854860240004 2023-11-26,09:14:52.000,330,11095922,-795,0,1700990091,12950.44847697,123.86935623000318,54350.805950400005 2023-11-26,09:14:53.000,330,11095903,-795,0,1700990092,12950.596675789995,123.92574926999805,54350.90377008 2023-11-26,09:14:54.000,330,11095918,-795,0,1700990093,12950.785292469991,124.01033883000491,54351.11338368001 2023-11-26,09:14:55.000,330,11095927,-795,0,1700990094,12950.960436529997,124.07378099999914,54351.2251776 2023-11-26,09:14:56.000,330,11095890,-795,0,1700990095,12951.048008559992,124.10902665000322,54351.260113200005 2023-11-26,09:14:57.000,330,11095905,-795,0,1700990096,12951.142316899997,124.15837055999873,54351.16928064 2023-11-26,09:14:58.000,330,11095866,-795,0,1700990097,12951.290515719993,124.18656708000344,54351.39286848 2023-11-26,09:14:59.000,330,11095834,-795,0,1700990098,12951.431978229994,124.27820577000239,54351.4347912 2023-11-26,09:15:00.000,330,11095930,-795,0,1700990099,12951.533022879994,124.35574620000261,54351.53959800001 2023-11-26,09:15:01.000,330,11095861,-795,0,1700990100,12951.593649669994,124.38394272000005,54351.5046624 2023-11-26,09:15:02.000,330,11095917,-795,0,1700990101,12951.60038597999,124.37689359000069,54351.56754648001 2023-11-26,09:15:03.000,330,11095915,-795,0,1700990102,12951.654276459994,124.27115664000303,54351.75619872001 2023-11-26,09:15:04.000,330,11095910,-795,0,1700990103,12951.755321109995,124.10197752000386,54351.89594112 2023-11-26,09:15:05.000,330,11095965,-795,0,1700990104,12951.815947899995,124.01033883000491,54351.98677368 2023-11-26,09:15:06.000,330,11095893,-795,0,1700990105,12951.86983838,124.01033883000491,54351.861005520004 2023-11-26,09:15:07.000,330,11095904,-795,0,1700990106,12951.93046517,124.0949283900045,54351.98677368 2023-11-26,09:15:08.000,330,11095889,-795,0,1700990107,12952.004564579991,124.17246882000472,54352.00773504 2023-11-26,09:15:09.000,330,11095916,-795,0,1700990108,12952.085400299991,124.28525490000175,54352.049657760006 2023-11-26,09:15:10.000,330,11095862,-795,0,1700990109,12952.132554470001,124.30640228999982,54352.15446456 2023-11-26,09:15:11.000,330,11095924,-795,0,1700990110,12952.172972330001,124.31345141999918,54352.098567600005 2023-11-26,09:15:12.000,330,11095895,-795,0,1700990111,12952.166236019992,124.2923040300011,54352.098567600005 2023-11-26,09:15:13.000,330,11095860,-795,0,1700990112,12952.267280669992,124.29935316000046,54352.266258480005 2023-11-26,09:15:14.000,330,11095928,-795,0,1700990113,12952.287489599992,124.35574620000261,54352.2033744 2023-11-26,09:15:15.000,330,11095923,-795,0,1700990114,12952.321171149997,124.4403357600022,54352.2033744 2023-11-26,09:15:16.000,330,11095898,-795,0,1700990115,12952.280753289997,124.49672880000435,54352.16145168 2023-11-26,09:15:17.000,330,11095933,-795,0,1700990116,12952.307698529992,124.48967966999771,54352.16843880001 2023-11-26,09:15:18.000,330,11095874,-795,0,1700990117,12952.314434840002,124.45443402000092,54352.03568352 2023-11-26,09:15:19.000,330,11095874,-795,0,1700990118,12952.482842589998,124.31345141999918,54352.42696224001 2023-11-26,09:15:20.000,330,11095913,-795,0,1700990119,12952.503051519998,124.25000924999767,54352.4479236 2023-11-26,09:15:21.000,330,11095977,-795,0,1700990120,12952.583887239998,124.1936162100028,54352.482859200005 2023-11-26,09:15:22.000,330,11095887,-795,0,1700990121,12952.590623549993,124.14427230000001,54352.28023272 2023-11-26,09:15:23.000,330,11095913,-795,0,1700990122,12952.691668199994,124.16541968999809,54352.266258480005 2023-11-26,09:15:24.000,330,11095876,-755,0,1700990123,12952.752294989994,124.22181273000024,54352.35709104001 2023-11-26,09:15:25.000,330,11095956,-795,0,1700990124,12952.853339639994,124.26410751000367,54352.5177948 2023-11-26,09:15:26.000,330,11095869,-795,0,1700990125,12952.92743905,124.31345141999918,54352.5177948 2023-11-26,09:15:27.000,330,11095877,-795,0,1700990126,12952.954384289995,124.35574620000261,54352.412988000004 2023-11-26,09:15:28.000,330,11095891,-795,0,1700990127,12952.98806584,124.3275496799979,54352.364078160004 2023-11-26,09:15:29.000,330,11095969,-795,0,1700990128,12953.12279203999,124.30640228999982,54352.48984632 2023-11-26,09:15:30.000,330,11095881,-795,0,1700990129,12953.21036407,124.34869707000325,54352.46888496 2023-11-26,09:15:31.000,330,11095910,-795,0,1700990130,12953.284463479991,124.33459881000454,54352.4479236 2023-11-26,09:15:32.000,330,11095927,-795,0,1700990131,12953.419189679997,124.39099184999941,54352.42696224001 2023-11-26,09:15:33.000,330,11095916,-795,0,1700990132,12953.540443259997,124.36279533000197,54352.41997512 2023-11-26,09:15:34.000,330,11095887,-795,0,1700990133,12953.574124810002,124.38394272000005,54352.35709104001 2023-11-26,09:15:35.000,330,11095919,-795,0,1700990134,12953.749268869993,124.39804097999877,54352.56670464 2023-11-26,09:15:36.000,330,11095947,-795,0,1700990135,12953.870522449994,124.41213924000476,54352.62260160001 2023-11-26,09:15:37.000,330,11095946,-795,0,1700990136,12953.971567099994,124.38394272000005,54352.650550080005 2023-11-26,09:15:38.000,330,11095863,-795,0,1700990137,12953.991776029994,124.3416479400039,54352.52478192001 2023-11-26,09:15:39.000,330,11095914,-795,0,1700990138,12954.06587544,124.36279533000197,54352.54574328001 2023-11-26,09:15:40.000,330,11095907,-795,0,1700990139,12954.18039270999,124.3275496799979,54352.64356296001 2023-11-26,09:15:41.000,330,11095916,-795,0,1700990140,12954.22081056999,124.26410751000367,54352.53875616 2023-11-26,09:15:42.000,330,11095912,-795,0,1700990141,12954.335327839995,124.31345141999918,54352.52478192001 2023-11-26,09:15:43.000,330,11095936,-795,0,1700990142,12954.550889760001,124.33459881000454,54352.7274084 2023-11-26,09:15:44.000,330,11095956,-635,0,1700990143,12954.786660609992,124.39804097999877,54352.75535688 2023-11-26,09:15:45.000,330,11095922,-795,0,1700990144,12954.934859429988,124.5390235800005,54352.83920232001 2023-11-26,09:15:46.000,330,11095883,-795,0,1700990145,12954.975277289988,124.72230095999839,54352.67849856 2023-11-26,09:15:47.000,330,11095849,-795,0,1700990146,12955.103267179999,124.84213617000205,54352.80426672 2023-11-26,09:15:48.000,330,11095906,-795,0,1700990147,12955.184102899999,124.92672573000164,54352.81125384001 2023-11-26,09:15:49.000,330,11095895,-795,0,1700990148,12955.23799337999,124.933774860001,54352.818240960005 2023-11-26,09:15:50.000,330,11095936,-795,0,1700990149,12955.251465999994,125.00426616000186,54352.89509928 2023-11-26,09:15:51.000,330,11095885,-795,0,1700990150,12955.190839209994,124.92672573000164,54352.84618944 2023-11-26,09:15:52.000,330,11095914,-795,0,1700990151,12955.170630279994,124.87738181999885,54352.84618944 2023-11-26,09:15:53.000,330,11095896,-795,0,1700990152,12955.150421349994,124.89148008000484,54352.95798336001 2023-11-26,09:15:54.000,330,11095847,-795,0,1700990153,12955.170630279994,124.8985292100042,54352.90907352001 2023-11-26,09:15:55.000,330,11095913,-795,0,1700990154,12955.204311829999,124.96197137999843,54352.96497048 2023-11-26,09:15:56.000,330,11095935,-795,0,1700990155,12955.163893969999,125.00426616000186,54352.80426672 2023-11-26,09:15:57.000,330,11095909,-795,0,1700990156,12955.17736658999,124.95492224999907,54352.87413792 2023-11-26,09:15:58.000,330,11095933,-795,0,1700990157,12955.291883859994,124.91967660000228,54353.034841680004 2023-11-26,09:15:59.000,330,11095884,-795,0,1700990158,12955.34577434,124.84918530000141,54353.02086744 2023-11-26,09:16:00.000,330,11095895,-795,0,1700990159,12955.36598327,124.83508704000269,54353.02086744 2023-11-26,09:16:01.000,330,11095902,-795,0,1700990160,12955.291883859994,124.86328356000013,54352.94400912 2023-11-26,09:16:02.000,330,11095854,-795,0,1700990161,12955.27841123999,124.83508704000269,54352.937022000006 2023-11-26,09:16:03.000,330,11095859,-795,0,1700990162,12955.291883859994,124.79984138999862,54352.937022000006 2023-11-26,09:16:04.000,330,11095909,-795,0,1700990163,12955.29862016999,124.7857431299999,54352.97894472001 2023-11-26,09:16:05.000,330,11095939,-795,0,1700990164,12955.392928509995,124.74344835000375,54353.02785456001 2023-11-26,09:16:06.000,330,11095917,-795,0,1700990165,12955.42661006,124.72230095999839,54352.9020864 2023-11-26,09:16:07.000,330,11095874,-795,0,1700990166,12955.48050053999,124.73639922000439,54352.985931840005 2023-11-26,09:16:08.000,330,11095946,-795,0,1700990167,12955.50744578,124.74344835000375,54353.01388032 2023-11-26,09:16:09.000,330,11095926,-795,0,1700990168,12955.46029160999,124.6870553100016,54352.937022000006 2023-11-26,09:16:10.000,330,11095921,-795,0,1700990169,12955.44681899,124.58131836000393,54352.89509928 2023-11-26,09:16:11.000,330,11095868,-795,0,1700990170,12955.37945588999,124.43328663000284,54352.87413792 2023-11-26,09:16:12.000,330,11095927,-795,0,1700990171,12955.27841123999,124.27820577000239,54352.77631824 2023-11-26,09:16:13.000,330,11095945,-795,0,1700990172,12955.271674929994,124.24296011999832,54352.78330536 2023-11-26,09:16:14.000,330,11095905,-795,0,1700990173,12955.37945588999,124.24296011999832,54352.888112160006 2023-11-26,09:16:15.000,330,11095868,-795,0,1700990174,12955.493973159995,124.26410751000367,54352.94400912 2023-11-26,09:16:16.000,330,11095900,-795,0,1700990175,12955.58154518999,124.28525490000175,54352.867150800004 2023-11-26,09:16:17.000,330,11095925,-795,0,1700990176,12955.62196304999,124.29935316000046,54352.82522808 2023-11-26,09:16:18.000,330,11095906,-795,0,1700990177,12955.736480319996,124.27820577000239,54352.93003488001 2023-11-26,09:16:19.000,330,11095935,-795,0,1700990178,12955.776898179996,124.30640228999982,54352.80426672 2023-11-26,09:16:20.000,330,11095952,-795,0,1700990179,12955.978987479997,124.32050054999854,54352.94400912 2023-11-26,09:16:21.000,330,11095936,-795,0,1700990180,12956.059823199997,124.33459881000454,54352.86016368001 2023-11-26,09:16:22.000,330,11095992,-795,0,1700990181,12956.120449989998,124.34869707000325,54352.937022000006 2023-11-26,09:16:23.000,330,11095939,-795,0,1700990182,12956.376429769989,124.36279533000197,54353.12567424001 2023-11-26,09:16:24.000,330,11095854,-795,0,1700990183,12956.443792869999,124.40509010999813,54353.16060984 2023-11-26,09:16:25.000,330,11095859,-795,0,1700990184,12956.48421073,124.36984446000133,54353.21650680001 2023-11-26,09:16:26.000,330,11095958,-795,0,1700990185,12956.470738109994,124.34869707000325,54353.223493920006 2023-11-26,09:16:27.000,330,11095865,-795,0,1700990186,12956.4640018,124.26410751000367,54353.29336512001 2023-11-26,09:16:28.000,330,11095933,-795,0,1700990187,12956.52462859,124.24296011999832,54353.25842952 2023-11-26,09:16:29.000,330,11095942,-795,0,1700990188,12956.53810120999,124.17246882000472,54353.419133280004 2023-11-26,09:16:30.000,330,11095944,-795,0,1700990189,12956.61893692999,124.1301740400013,54353.43310752001 2023-11-26,09:16:31.000,330,11095902,-795,0,1700990190,12956.63914585999,124.15837055999873,54353.41214616001 2023-11-26,09:16:32.000,330,11095929,-795,0,1700990191,12956.84797147,124.20771447000152,54353.46804312 2023-11-26,09:16:33.000,330,11095902,-795,0,1700990192,12956.982697669991,124.36984446000133,54353.558875680006 2023-11-26,09:16:34.000,330,11095849,-795,0,1700990193,12956.989433980001,124.50377793000371,54353.57983704001 2023-11-26,09:16:35.000,330,11095954,-795,0,1700990194,12957.002906599992,124.5883674900033,54353.66368248 2023-11-26,09:16:36.000,330,11095868,-795,0,1700990195,12956.922070879991,124.66590792000352,54353.5658628 2023-11-26,09:16:37.000,330,11095892,-795,0,1700990196,12956.969225050001,124.7504974800031,54353.656695360005 2023-11-26,09:16:38.000,330,11095954,-795,0,1700990197,12956.962488739991,124.79984138999862,54353.84534760001 2023-11-26,09:16:39.000,330,11095893,-795,0,1700990198,12956.982697669991,124.86328356000013,54353.91521880001 2023-11-26,09:16:40.000,330,11095958,-795,0,1700990199,12956.989433980001,124.94082399000035,54353.9501544 2023-11-26,09:16:41.000,330,11095975,-795,0,1700990200,12957.029851840001,124.97606964000443,54353.943167280006 2023-11-26,09:16:42.000,330,11095937,-795,0,1700990201,12957.016379219996,125.02541354999994,54353.90823168 2023-11-26,09:16:43.000,330,11095864,-795,0,1700990202,12957.097214939997,125.02541354999994,54353.97810288 2023-11-26,09:16:44.000,330,11095915,-795,0,1700990203,12957.198259589997,125.06770833000337,54353.95714152 2023-11-26,09:16:45.000,330,11095941,-795,0,1700990204,12957.258886379997,125.01131529000122,54353.922205920004 2023-11-26,09:16:46.000,330,11095966,-795,0,1700990205,12957.225204829992,125.00426616000186,54353.92919304 2023-11-26,09:16:47.000,330,11095957,-795,0,1700990206,12957.292567930002,124.96197137999843,54353.96412864001 2023-11-26,09:16:48.000,330,11095951,-795,0,1700990207,12957.373403649988,125.00426616000186,54354.089896800004 2023-11-26,09:16:49.000,330,11095889,-795,0,1700990208,12957.427294129993,124.9972170300025,54354.04797408 2023-11-26,09:16:50.000,330,11095878,-795,0,1700990209,12957.474448299989,124.99016790000314,54353.943167280006 2023-11-26,09:16:51.000,330,11095920,-795,0,1700990210,12957.602438189999,125.0959048500008,54353.97111576 2023-11-26,09:16:52.000,330,11095859,-795,0,1700990211,12957.609174499994,125.15934702000231,54353.80342488 2023-11-26,09:16:53.000,330,11095899,-795,0,1700990212,12957.68327391,125.23688745000254,54353.824386240005 2023-11-26,09:16:54.000,330,11095897,-795,0,1700990213,12957.730428079994,125.34967352999956,54353.97111576 2023-11-26,09:16:55.000,330,11095872,-795,0,1700990214,12957.79779117999,125.40606657000171,54353.97810288 2023-11-26,09:16:56.000,330,11095894,-795,0,1700990215,12957.84494535,125.46950874000322,54353.97111576 2023-11-26,09:16:57.000,330,11095896,-795,0,1700990216,12957.86515428,125.50475439000002,54353.86630896001 2023-11-26,09:16:58.000,330,11095847,-795,0,1700990217,12957.86515428,125.54000004000409,54353.824386240005 2023-11-26,09:16:59.000,330,11095916,-795,0,1700990218,12957.993144169996,125.60344220999832,54353.90823168 2023-11-26,09:17:00.000,330,11095888,-795,0,1700990219,12957.993144169996,125.65983525000047,54353.96412864001 2023-11-26,09:17:01.000,330,11095912,-795,0,1700990220,12957.92578107,125.73032655000134,54353.81739912001 2023-11-26,09:17:02.000,330,11095881,-795,0,1700990221,12957.85841796999,125.69508090000454,54353.80342488 2023-11-26,09:17:03.000,330,11095887,-795,0,1700990222,12957.851681659995,125.58229482000024,54353.83836048 2023-11-26,09:17:04.000,330,11095895,-795,0,1700990223,12957.88536321,125.51885264999873,54353.90124456 2023-11-26,09:17:05.000,330,11095899,-795,0,1700990224,12957.85841796999,125.54000004000409,54353.90124456 2023-11-26,09:17:06.000,330,11095896,-795,0,1700990225,12957.76410963,125.59639307999896,54353.86630896001 2023-11-26,09:17:07.000,330,11095906,-795,0,1700990226,12957.72369177,125.56114743000217,54353.7405408 2023-11-26,09:17:08.000,330,11095891,-795,0,1700990227,12957.669801289994,125.5540983000028,54353.76848928001 2023-11-26,09:17:09.000,330,11095932,-795,0,1700990228,12957.73716438999,125.4554104800045,54353.86630896001 2023-11-26,09:17:10.000,330,11095898,-795,0,1700990229,12957.70348284,125.36377178999828,54353.894257440006 2023-11-26,09:17:11.000,330,11095890,-795,0,1700990230,12957.69674652999,125.2791822299987,54353.76848928001 2023-11-26,09:17:12.000,330,11095927,-795,0,1700990231,12957.690010219994,125.20869092999783,54353.68464384 2023-11-26,09:17:13.000,330,11095867,-795,0,1700990232,12957.73716438999,125.12410136999824,54353.81739912001 2023-11-26,09:17:14.000,330,11095937,-795,0,1700990233,12957.65632866999,125.06770833000337,54353.76848928001 2023-11-26,09:17:15.000,330,11095904,-795,0,1700990234,12957.622647119999,124.96902050999779,54353.726566560006 2023-11-26,09:17:16.000,330,11095918,-795,0,1700990235,12957.514866159989,124.91262747000292,54353.54490144 2023-11-26,09:17:17.000,330,11095963,-795,0,1700990236,12957.588965569994,124.90557834000356,54353.59381128 2023-11-26,09:17:18.000,330,11095929,-795,0,1700990237,12957.588965569994,124.82803791000333,54353.61477264 2023-11-26,09:17:19.000,330,11095923,-795,0,1700990238,12957.649592359994,124.81393965000461,54353.6706696 2023-11-26,09:17:20.000,330,11095935,-795,0,1700990239,12957.562020329999,124.77869400000054,54353.44708176 2023-11-26,09:17:21.000,330,11095940,-795,0,1700990240,12957.663064979999,124.7857431299999,54353.62175976 2023-11-26,09:17:22.000,330,11095822,-795,0,1700990241,12957.568756639994,124.77869400000054,54353.4959916 2023-11-26,09:17:23.000,330,11095884,-795,0,1700990242,12957.622647119999,124.7504974800031,54353.51695296 2023-11-26,09:17:24.000,330,11095909,-795,0,1700990243,12957.690010219994,124.76459574000182,54353.54490144 2023-11-26,09:17:25.000,330,11095904,-795,0,1700990244,12957.730428079994,124.79984138999862,54353.54490144 2023-11-26,09:17:26.000,330,11095887,-795,0,1700990245,12957.61591080999,124.82098878000397,54353.31432648001 2023-11-26,09:17:27.000,330,11095933,-795,0,1700990246,12957.73716438999,124.84213617000205,54353.50996584001 2023-11-26,09:17:28.000,330,11095888,-795,0,1700990247,12957.7439007,124.87738181999885,54353.59381128 2023-11-26,09:17:29.000,330,11095916,-795,0,1700990248,12957.710219149994,124.87033268999949,54353.57284992 2023-11-26,09:17:30.000,330,11095912,-795,0,1700990249,12957.67653759999,124.89148008000484,54353.47503024 2023-11-26,09:17:31.000,330,11095916,-795,0,1700990250,12957.68327391,124.91967660000228,54353.37721056 2023-11-26,09:17:32.000,330,11095912,-795,0,1700990251,12957.555284019989,124.96197137999843,54353.23746816 2023-11-26,09:17:33.000,330,11095876,-795,0,1700990252,12957.649592359994,124.9972170300025,54353.251442400004 2023-11-26,09:17:34.000,330,11095906,-795,0,1700990253,12957.73716438999,125.04656093999802,54353.37721056 2023-11-26,09:17:35.000,330,11095898,-795,0,1700990254,12957.81800010999,125.10295398000017,54353.46804312 2023-11-26,09:17:36.000,330,11095959,-795,0,1700990255,12957.83820903999,125.10295398000017,54353.46105600001 2023-11-26,09:17:37.000,330,11095887,-795,0,1700990256,12957.892099519995,125.08885572000145,54353.286378 2023-11-26,09:17:38.000,330,11095790,-795,0,1700990257,12957.95946261999,125.08180659000209,54353.40515904 2023-11-26,09:17:39.000,330,11095910,-795,0,1700990258,12957.89883582999,125.0959048500008,54353.30035224 2023-11-26,09:17:40.000,330,11095938,-795,0,1700990259,12957.851681659995,125.13115050000488,54353.370223440004 2023-11-26,09:17:41.000,330,11095903,-795,0,1700990260,12957.791054869995,125.20164179999847,54353.25842952 2023-11-26,09:17:42.000,330,11095931,-795,0,1700990261,12957.72369177,125.26508396999998,54353.202532560004 2023-11-26,09:17:43.000,330,11095935,-795,0,1700990262,12957.770845939995,125.31442788000277,54353.33528784 2023-11-26,09:17:44.000,330,11095931,-795,0,1700990263,12957.78431856,125.33557527000085,54353.34227496001 2023-11-26,09:17:45.000,330,11095890,-795,0,1700990264,12957.67653759999,125.3426244000002,54353.33528784 2023-11-26,09:17:46.000,330,11095940,-795,0,1700990265,12957.642856049999,125.30737875000341,54353.30733936 2023-11-26,09:17:47.000,330,11095947,-795,0,1700990266,12957.582229259999,125.30737875000341,54353.104712880006 2023-11-26,09:17:48.000,330,11095954,-755,0,1700990267,12957.629383429994,125.36377178999828,54353.16060984 2023-11-26,09:17:49.000,330,11095876,-795,0,1700990268,12957.669801289994,125.42016483000043,54353.23048104 2023-11-26,09:17:50.000,330,11095950,-795,0,1700990269,12957.690010219994,125.42016483000043,54353.23746816 2023-11-26,09:17:51.000,330,11095861,-795,0,1700990270,12957.65632866999,125.44131221999851,54353.1117 2023-11-26,09:17:52.000,330,11095923,-795,0,1700990271,12957.65632866999,125.56114743000217,54353.14663560001 2023-11-26,09:17:53.000,330,11095901,-795,0,1700990272,12957.67653759999,125.62458960000367,54353.17458408001 2023-11-26,09:17:54.000,330,11095916,-795,0,1700990273,12957.642856049999,125.61049133999768,54353.1117 2023-11-26,09:17:55.000,330,11095918,-795,0,1700990274,12957.61591080999,125.66688437999983,54353.06977728 2023-11-26,09:17:56.000,330,11095961,-795,0,1700990275,12957.642856049999,125.66688437999983,54353.083751520004 2023-11-26,09:17:57.000,330,11095914,-795,0,1700990276,12957.588965569994,125.67393350999919,54352.85317656 2023-11-26,09:17:58.000,330,11095925,-795,0,1700990277,12957.663064979999,125.71622829000262,54352.916060640004 2023-11-26,09:17:59.000,330,11095918,-795,0,1700990278,12957.79779117999,125.84311262999836,54353.02785456001 2023-11-26,09:18:00.000,330,11095902,-795,0,1700990279,12957.851681659995,125.88540741000179,54353.01388032 2023-11-26,09:18:01.000,330,11095886,-795,0,1700990280,12957.88536321,125.95589871000266,54352.99291896 2023-11-26,09:18:02.000,330,11095880,-795,0,1700990281,12957.87862689999,126.0122917500048,54352.88112504001 2023-11-26,09:18:03.000,330,11095879,-795,0,1700990282,12957.84494535,126.09688131000439,54352.75535688 2023-11-26,09:18:04.000,330,11095914,-795,0,1700990283,12957.871890589995,126.10393044000375,54352.818240960005 2023-11-26,09:18:05.000,330,11095924,-795,0,1700990284,12957.892099519995,126.0475374000016,54352.888112160006 2023-11-26,09:18:06.000,330,11095878,-795,0,1700990285,12957.831472729995,125.97704610000073,54352.89509928 2023-11-26,09:18:07.000,330,11095882,-795,0,1700990286,12957.75737331999,125.94180045000394,54352.82522808 2023-11-26,09:18:08.000,330,11095914,-795,0,1700990287,12957.750637009995,125.79376872000284,54352.76234400001 2023-11-26,09:18:09.000,330,11095906,-795,0,1700990288,12957.811263799995,125.82196524000028,54352.88112504001 2023-11-26,09:18:10.000,330,11095884,-795,0,1700990289,12957.75737331999,125.73032655000134,54352.83920232001 2023-11-26,09:18:11.000,330,11095936,-795,0,1700990290,12957.710219149994,125.7021300300039,54352.69247280001 2023-11-26,09:18:12.000,330,11095934,-795,0,1700990291,12957.595701879989,125.61754047000431,54352.51080768 2023-11-26,09:18:13.000,330,11095913,-795,0,1700990292,12957.63611973999,125.6880317699979,54352.50382056001 2023-11-26,09:18:14.000,330,11095945,-795,0,1700990293,12957.72369177,125.58229482000024,54352.601640240006 2023-11-26,09:18:15.000,330,11095970,-795,0,1700990294,12957.690010219994,125.56819656000152,54352.66452432 2023-11-26,09:18:16.000,330,11095951,-795,0,1700990295,12957.76410963,125.63163873000303,54352.55971752 2023-11-26,09:18:17.000,330,11095889,-795,0,1700990296,12957.851681659995,125.6880317699979,54352.47587208001 2023-11-26,09:18:18.000,330,11095865,-795,0,1700990297,12957.831472729995,125.77262133000477,54352.57369176001 2023-11-26,09:18:19.000,330,11095918,-795,0,1700990298,12957.84494535,125.85016175999772,54352.51080768 2023-11-26,09:18:20.000,330,11095974,-795,0,1700990299,12957.87862689999,125.91360392999923,54352.48984632 2023-11-26,09:18:21.000,330,11095931,-795,0,1700990300,12957.750637009995,125.92065305999859,54352.049657760006 2023-11-26,09:18:22.000,330,11095916,-795,0,1700990301,12957.80452749,125.9840952300001,54352.30119408 2023-11-26,09:18:23.000,330,11095928,-795,0,1700990302,12957.87862689999,125.90655479999987,54352.44093648 2023-11-26,09:18:24.000,330,11095955,-795,0,1700990303,12957.82473642,125.82901436999964,54352.385039520006 2023-11-26,09:18:25.000,330,11095928,-795,0,1700990304,12957.76410963,125.77262133000477,54352.28721984001 2023-11-26,09:18:26.000,330,11095816,-795,0,1700990305,12957.67653759999,125.66688437999983,54352.063632 2023-11-26,09:18:27.000,330,11095894,-795,0,1700990306,12957.568756639994,125.62458960000367,54352.049657760006 2023-11-26,09:18:28.000,330,11095920,-795,0,1700990307,12957.555284019989,125.56819656000152,54352.028696400004 2023-11-26,09:18:29.000,330,11095956,-795,0,1700990308,12957.541811399999,125.5540983000028,54352.00074792001 2023-11-26,09:18:30.000,330,11095885,-795,0,1700990309,12957.541811399999,125.51180351999938,54352.028696400004 2023-11-26,09:18:31.000,330,11095933,-795,0,1700990310,12957.548547709994,125.46245961000386,54351.94485096 2023-11-26,09:18:32.000,330,11095967,-795,0,1700990311,12957.541811399999,125.39901744000235,54351.888954 2023-11-26,09:18:33.000,330,11095897,-795,0,1700990312,12957.642856049999,125.391968310003,54351.979786560005 2023-11-26,09:18:34.000,330,11095873,-795,0,1700990313,12957.61591080999,125.2791822299987,54351.87497976001 2023-11-26,09:18:35.000,330,11095928,-795,0,1700990314,12957.595701879989,125.36377178999828,54351.82606992 2023-11-26,09:18:36.000,330,11095929,-795,0,1700990315,12957.548547709994,125.40606657000171,54351.72825024 2023-11-26,09:18:37.000,330,11095978,-795,0,1700990316,12957.541811399999,125.47655787000258,54351.7492116 2023-11-26,09:18:38.000,330,11095978,-795,0,1700990317,12957.63611973999,125.54704917000345,54351.83305704001 2023-11-26,09:18:39.000,330,11095961,-795,0,1700990318,12957.65632866999,125.62458960000367,54351.78414720001 2023-11-26,09:18:40.000,330,11095935,-795,0,1700990319,12957.65632866999,125.66688437999983,54351.7492116 2023-11-26,09:18:41.000,330,11095950,-795,0,1700990320,12957.535075089989,125.76557219999813,54351.70030176 2023-11-26,09:18:42.000,330,11095900,-795,0,1700990321,12957.555284019989,125.74442481000006,54351.45575256 2023-11-26,09:18:43.000,330,11095907,-795,0,1700990322,12957.562020329999,125.73032655000134,54351.5046624 2023-11-26,09:18:44.000,330,11095956,-795,0,1700990323,12957.63611973999,125.7021300300039,54351.56754648001 2023-11-26,09:18:45.000,330,11095920,-795,0,1700990324,12957.629383429994,125.62458960000367,54351.378894240006 2023-11-26,09:18:46.000,330,11095873,-795,0,1700990325,12957.669801289994,125.51180351999938,54351.35094576001 2023-11-26,09:18:47.000,330,11095965,-795,0,1700990326,12957.78431856,125.49770526000066,54351.34395864 2023-11-26,09:18:48.000,330,11095918,-795,0,1700990327,12957.92578107,125.46245961000386,54351.39985560001 2023-11-26,09:18:49.000,330,11095910,-795,0,1700990328,12957.94599,125.46245961000386,54351.35094576001 2023-11-26,09:18:50.000,330,11095891,-795,0,1700990329,12957.97967154999,125.38491918000364,54351.309023040005 2023-11-26,09:18:51.000,330,11095908,-795,0,1700990330,12957.76410963,125.27213309999934,54351.211203360006 2023-11-26,09:18:52.000,330,11095912,-795,0,1700990331,12957.595701879989,125.0959048500008,54351.043512480006 2023-11-26,09:18:53.000,330,11095907,-795,0,1700990332,12957.629383429994,124.96197137999843,54350.94569280001 2023-11-26,09:18:54.000,330,11095911,-795,0,1700990333,12957.690010219994,124.83508704000269,54351.01556400001 2023-11-26,09:18:55.000,330,11095841,-795,0,1700990334,12957.71695545999,124.7857431299999,54351.07844808 2023-11-26,09:18:56.000,330,11095877,-795,0,1700990335,12957.80452749,124.79984138999862,54350.987615519996 2023-11-26,09:18:57.000,330,11095926,-795,0,1700990336,12957.94599,124.79279225999926,54350.95267992 2023-11-26,09:18:58.000,330,11095855,-795,0,1700990337,12958.02682572,124.87033268999949,54350.88280872 2023-11-26,09:18:59.000,330,11095951,-795,0,1700990338,12958.080716199991,124.94082399000035,54350.7710148 2023-11-26,09:19:00.000,330,11095917,-795,0,1700990339,12958.080716199991,125.05361007000465,54350.86883448001 2023-11-26,09:19:01.000,330,11095931,-795,0,1700990340,12958.033562029996,125.12410136999824,54350.79197616 2023-11-26,09:19:02.000,330,11095898,-795,0,1700990341,12957.98640786,125.23688745000254,54350.77800192001 2023-11-26,09:19:03.000,330,11095958,-795,0,1700990342,12957.99988047999,125.20869092999783,54350.9806284 2023-11-26,09:19:04.000,330,11095927,-795,0,1700990343,12957.86515428,125.12410136999824,54350.95267992 2023-11-26,09:19:05.000,330,11095901,-795,0,1700990344,12957.750637009995,125.0324626799993,54350.95966704 2023-11-26,09:19:06.000,330,11095812,-795,0,1700990345,12957.690010219994,124.94082399000035,54350.90377008 2023-11-26,09:19:07.000,330,11095929,-795,0,1700990346,12957.575492949989,124.8985292100042,54350.78498904 2023-11-26,09:19:08.000,330,11095890,-795,0,1700990347,12957.582229259999,124.87033268999949,54350.78498904 2023-11-26,09:19:09.000,330,11095883,-795,0,1700990348,12957.710219149994,124.933774860001,54350.854860240004 2023-11-26,09:19:10.000,330,11095978,-795,0,1700990349,12957.730428079994,124.9972170300025,54350.79896328001 2023-11-26,09:19:11.000,330,11095970,-795,0,1700990350,12957.82473642,125.02541354999994,54350.90377008 2023-11-26,09:19:12.000,330,11095967,-795,0,1700990351,12957.892099519995,125.06770833000337,54350.82691176001 2023-11-26,09:19:13.000,330,11095906,-795,0,1700990352,12957.90557214,124.95492224999907,54350.88280872 2023-11-26,09:19:14.000,330,11095893,-795,0,1700990353,12957.851681659995,124.95492224999907,54350.88979584 2023-11-26,09:19:15.000,330,11095927,-795,0,1700990354,12957.77758224999,124.85623443000077,54350.79896328001 2023-11-26,09:19:16.000,330,11095897,-795,0,1700990355,12957.629383429994,124.72935008999775,54350.58236256001 2023-11-26,09:19:17.000,330,11095913,-795,0,1700990356,12957.61591080999,124.57426923000457,54350.708130720006 2023-11-26,09:19:18.000,330,11095928,-795,0,1700990357,12957.508129849994,124.43328663000284,54350.65922088001 2023-11-26,09:19:19.000,330,11095898,-795,0,1700990358,12957.440766749998,124.30640228999982,54350.74306632 2023-11-26,09:19:20.000,330,11095909,-795,0,1700990359,12957.440766749998,124.16541968999809,54350.82691176001 2023-11-26,09:19:21.000,330,11095898,-795,0,1700990360,12957.427294129993,124.03853535000235,54350.82691176001 2023-11-26,09:19:22.000,330,11095882,-795,0,1700990361,12957.245413759993,123.8341105799991,54350.42864592 2023-11-26,09:19:23.000,330,11095890,-795,0,1700990362,12957.258886379997,123.74247189000016,54350.71511784 2023-11-26,09:19:24.000,330,11095913,-795,0,1700990363,12957.204995899992,123.50280147000012,54350.70114360001 2023-11-26,09:19:25.000,330,11095884,-795,0,1700990364,12957.144369109992,123.31247496000287,54350.79896328001 2023-11-26,09:19:26.000,330,11095916,-795,0,1700990365,12957.151105420002,123.10805018999963,54350.78498904 2023-11-26,09:19:27.000,330,11095899,-795,0,1700990366,12957.117423869997,123.07280454000283,54350.819924639996 2023-11-26,09:19:28.000,330,11095887,-795,0,1700990367,12957.124160179992,123.00231324000197,54350.79197616 2023-11-26,09:19:29.000,330,11095916,-795,0,1700990368,12957.124160179992,122.9318219400011,54350.875821600006 2023-11-26,09:19:30.000,330,11095912,-795,0,1700990369,12957.103951249992,122.91067455000302,54350.84787312001 2023-11-26,09:19:31.000,330,11095954,-795,0,1700990370,12957.050060770001,122.88952715999767,54350.81293752 2023-11-26,09:19:32.000,330,11095913,-795,0,1700990371,12956.982697669991,122.87542889999895,54350.72210496 2023-11-26,09:19:33.000,330,11095924,-795,0,1700990372,12956.874916709996,122.86133064000023,54350.666208 2023-11-26,09:19:34.000,330,11095899,-795,0,1700990373,12956.84797147,122.84723238000151,54350.805950400005 2023-11-26,09:19:35.000,330,11095934,-795,0,1700990374,12956.814289919996,122.81198673000472,54350.9107572 2023-11-26,09:19:36.000,330,11095937,-795,0,1700990375,12956.713245269995,122.73444630000449,54350.86883448001 2023-11-26,09:19:37.000,330,11095934,-795,0,1700990376,12956.591991689995,122.77674108000065,54350.840886 2023-11-26,09:19:38.000,330,11095877,-795,0,1700990377,12956.48421073,122.70624977999978,54350.72909208001 2023-11-26,09:19:39.000,330,11095866,-795,0,1700990378,12956.43705655999,122.59346370000276,54350.74306632 2023-11-26,09:19:40.000,330,11095890,-795,0,1700990379,12956.45726548999,122.57231631000468,54350.7710148 2023-11-26,09:19:41.000,330,11095900,-795,0,1700990380,12956.423583939999,122.60756196000148,54350.69415648 2023-11-26,09:19:42.000,330,11095944,-795,0,1700990381,12956.443792869999,122.6216602200002,54350.72210496 2023-11-26,09:19:43.000,330,11095951,-795,0,1700990382,12956.56504645,122.60756196000148,54350.88280872 2023-11-26,09:19:44.000,330,11095926,-795,0,1700990383,12956.48421073,122.53002153000125,54350.86883448001 2023-11-26,09:19:45.000,330,11095906,-795,0,1700990384,12956.45726548999,122.42428458000359,54350.81293752 2023-11-26,09:19:46.000,330,11095836,-795,0,1700990385,12956.376429769989,122.35379328000272,54350.68018224001 2023-11-26,09:19:47.000,330,11095964,-795,0,1700990386,12956.194549399988,122.23395806999906,54350.41467168001 2023-11-26,09:19:48.000,330,11095820,-795,0,1700990387,12956.248439879993,122.14936850999948,54350.638259520005 2023-11-26,09:19:49.000,330,11095935,-795,0,1700990388,12956.201285709998,122.04363156000181,54350.74306632 2023-11-26,09:19:50.000,330,11095946,-795,0,1700990389,12956.032877960002,121.93789461000415,54350.69415648 2023-11-26,09:19:51.000,330,11095927,-795,0,1700990390,12956.005932719992,121.82510852999985,54350.687169360004 2023-11-26,09:19:52.000,330,11095905,-795,0,1700990391,12955.918360689997,121.7828137500037,54350.74306632 2023-11-26,09:19:53.000,330,11095933,-795,0,1700990392,12955.850997590001,121.75461722999898,54350.77800192001 2023-11-26,09:19:54.000,330,11095871,-795,0,1700990393,12955.776898179996,121.80396114000177,54350.72909208001 2023-11-26,09:19:55.000,330,11095909,-795,0,1700990394,12955.675853529996,121.77576462000434,54350.71511784 2023-11-26,09:19:56.000,330,11095885,-795,0,1700990395,12955.5882815,121.80396114000177,54350.5963368 2023-11-26,09:19:57.000,330,11095901,-795,0,1700990396,12955.54112732999,121.77576462000434,54350.55441408 2023-11-26,09:19:58.000,330,11095921,-795,0,1700990397,12955.56807257,121.7828137500037,54350.638259520005 2023-11-26,09:19:59.000,330,11095860,-795,0,1700990398,12955.5882815,121.70527332000347,54350.708130720006 2023-11-26,09:20:00.000,330,11095886,-795,0,1700990399,12955.52765471,121.71937158000219,54350.708130720006 2023-11-26,09:20:01.000,330,11095890,-795,0,1700990400,12955.50744578,121.70527332000347,54350.652233759996 2023-11-26,09:20:02.000,330,11095989,-795,0,1700990401,12955.453555299995,121.6700276699994,54350.519478480004 2023-11-26,09:20:03.000,330,11095938,-795,0,1700990402,12955.46702792,121.65592941000068,54350.55441408 2023-11-26,09:20:04.000,330,11095919,-795,0,1700990403,12955.473764229995,121.64888028000132,54350.62428528 2023-11-26,09:20:05.000,330,11095921,-795,0,1700990404,12955.514182089995,121.60658549999789,54350.638259520005 2023-11-26,09:20:06.000,330,11095914,-795,0,1700990405,12955.54112732999,121.59953636999853,54350.652233759996 2023-11-26,09:20:07.000,330,11095924,-795,0,1700990406,12955.56807257,121.61363463000453,54350.519478480004 2023-11-26,09:20:08.000,330,11095936,-795,0,1700990407,12955.5882815,121.62773289000324,54350.5963368 2023-11-26,09:20:09.000,330,11095935,-795,0,1700990408,12955.62869936,121.62773289000324,54350.71511784 2023-11-26,09:20:10.000,330,11095894,-795,0,1700990409,12955.62196304999,121.5713398500011,54350.62428528 2023-11-26,09:20:11.000,330,11095907,-795,0,1700990410,12955.595017809996,121.56429072000174,54350.540439840006 2023-11-26,09:20:12.000,330,11095910,-795,0,1700990411,12955.56133625999,121.55724159000238,54350.50550424 2023-11-26,09:20:13.000,330,11095943,-795,0,1700990412,12955.493973159995,121.55019246000302,54350.47755576 2023-11-26,09:20:14.000,330,11095937,-795,0,1700990413,12955.41987374999,121.5713398500011,54350.61031104001 2023-11-26,09:20:15.000,330,11095914,-795,0,1700990414,12955.413137439995,121.5360942000043,54350.55441408 2023-11-26,09:20:16.000,330,11095934,-795,0,1700990415,12955.332301719995,121.46560290000343,54350.58236256001 2023-11-26,09:20:17.000,330,11095939,-795,0,1700990416,12955.211048139994,121.41625899000064,54350.55441408 2023-11-26,09:20:18.000,330,11095878,-795,0,1700990417,12955.157157659989,121.3880624700032,54350.4565944 2023-11-26,09:20:19.000,330,11095880,-795,0,1700990418,12955.143685039999,121.42330812,54350.56140120001 2023-11-26,09:20:20.000,330,11095924,-795,0,1700990419,12955.184102899999,121.55724159000238,54350.65922088001 2023-11-26,09:20:21.000,330,11095965,-795,0,1700990420,12955.204311829999,121.67707679999876,54350.56838832 2023-11-26,09:20:22.000,330,11095884,-795,0,1700990421,12955.271674929994,121.76166635999834,54350.638259520005 2023-11-26,09:20:23.000,330,11095976,-795,0,1700990422,12955.224520759999,121.87445244000264,54350.60332392 2023-11-26,09:20:24.000,330,11095886,-795,0,1700990423,12955.28514755,121.94494374000351,54350.805950400005 2023-11-26,09:20:25.000,330,11095932,-795,0,1700990424,12955.28514755,121.95199287000287,54350.924731440005 2023-11-26,09:20:26.000,330,11095860,-795,0,1700990425,12955.163893969999,121.93789461000415,54350.819924639996 2023-11-26,09:20:27.000,330,11095833,-795,0,1700990426,12955.089794559994,122.00133677999838,54350.924731440005 2023-11-26,09:20:28.000,330,11095908,-795,0,1700990427,12954.968540979993,122.05772982000053,54350.99460264001 2023-11-26,09:20:29.000,330,11095904,-795,0,1700990428,12954.874232640002,122.02248417000374,54351.022551120004 2023-11-26,09:20:30.000,330,11095880,-795,0,1700990429,12954.712561200002,122.06477894999989,54351.07146096 2023-11-26,09:20:31.000,330,11095901,-795,0,1700990430,12954.624989169992,121.96609113000159,54351.0504996 2023-11-26,09:20:32.000,330,11095922,-795,0,1700990431,12954.584571309992,121.9167472199988,54351.12735792 2023-11-26,09:20:33.000,330,11095923,-795,0,1700990432,12954.685615959992,121.88855070000136,54351.2950488 2023-11-26,09:20:34.000,330,11095909,-795,0,1700990433,12954.719297509997,121.90264896000008,54351.190242000004 2023-11-26,09:20:35.000,330,11095883,-795,0,1700990434,12954.806869539992,121.94494374000351,54351.20421624001 2023-11-26,09:20:36.000,330,11095898,-795,0,1700990435,12954.759715369997,122.00133677999838,54351.07146096 2023-11-26,09:20:37.000,330,11095924,-795,0,1700990436,12954.773187990002,122.03658243000245,54351.18325488001 2023-11-26,09:20:38.000,330,11095929,-795,0,1700990437,12954.880968949998,122.03658243000245,54351.38588136 2023-11-26,09:20:39.000,330,11095900,-795,0,1700990438,12954.948332049993,122.0295333000031,54351.427804080005 2023-11-26,09:20:40.000,330,11095916,-795,0,1700990439,12954.982013599998,122.04363156000181,54351.48370104 2023-11-26,09:20:41.000,330,11095898,-795,0,1700990440,12955.035904079989,122.05772982000053,54351.51164952 2023-11-26,09:20:42.000,330,11095928,-795,0,1700990441,12955.002222529998,121.98723851999966,54351.37190712001 2023-11-26,09:20:43.000,330,11095897,-795,0,1700990442,12955.136948729989,121.93084548000479,54351.48370104 2023-11-26,09:20:44.000,330,11095886,-795,0,1700990443,12955.204311829999,121.87445244000264,54351.58850784001 2023-11-26,09:20:45.000,330,11095888,-795,0,1700990444,12955.271674929994,121.83215765999921,54351.4347912 2023-11-26,09:20:46.000,330,11095964,-795,0,1700990445,12955.31882909999,121.84625591999793,54351.5046624 2023-11-26,09:20:47.000,330,11095909,-795,0,1700990446,12955.41987374999,121.83215765999921,54351.58152072 2023-11-26,09:20:48.000,330,11095916,-795,0,1700990447,12955.453555299995,121.881501570002,54351.70030176 2023-11-26,09:20:49.000,330,11095879,-795,0,1700990448,12955.44008267999,121.84625591999793,54351.658379039996 2023-11-26,09:20:50.000,330,11095838,-795,0,1700990449,12955.35924695999,121.85330505000456,54351.65139192 2023-11-26,09:20:51.000,330,11095922,-795,0,1700990450,12955.29862016999,121.81101027000113,54351.61645632001 2023-11-26,09:20:52.000,330,11095885,-795,0,1700990451,12955.25820230999,121.74051897000027,54351.490688159996 2023-11-26,09:20:53.000,330,11095925,-795,0,1700990452,12955.204311829999,121.70527332000347,54351.51164952 2023-11-26,09:20:54.000,330,11095891,-795,0,1700990453,12955.231257069994,121.70527332000347,54351.55357224 2023-11-26,09:20:55.000,330,11095874,-795,0,1700990454,12955.27841123999,121.60658549999789,54351.56754648001 2023-11-26,09:20:56.000,330,11095874,-795,0,1700990455,12955.204311829999,121.59953636999853,54351.48370104 2023-11-26,09:20:57.000,330,11095835,-795,0,1700990456,12955.211048139994,121.55019246000302,54351.35094576001 2023-11-26,09:20:58.000,330,11095891,-795,0,1700990457,12955.150421349994,121.5713398500011,54351.46273968 2023-11-26,09:20:59.000,330,11095906,-795,0,1700990458,12955.157157659989,121.50084855000023,54351.40684272 2023-11-26,09:21:00.000,330,11095903,-795,0,1700990459,12955.110003489994,121.40920986000128,54351.36492 2023-11-26,09:21:01.000,330,11095906,-795,0,1700990460,12955.049376699993,121.43035724999936,54351.27408744 2023-11-26,09:21:02.000,330,11095869,-795,0,1700990461,12955.042640389998,121.3880624700032,54351.2950488 2023-11-26,09:21:03.000,330,11095929,-795,0,1700990462,12955.157157659989,121.44445550999808,54351.4347912 2023-11-26,09:21:04.000,330,11095922,-795,0,1700990463,12955.19757551999,121.5360942000043,54351.427804080005 2023-11-26,09:21:05.000,330,11095915,-795,0,1700990464,12955.251465999994,121.61363463000453,54351.38588136 2023-11-26,09:21:06.000,330,11095908,-795,0,1700990465,12955.19757551999,121.76166635999834,54351.19722912 2023-11-26,09:21:07.000,330,11095874,-795,0,1700990466,12955.19757551999,121.7828137500037,54351.23915184 2023-11-26,09:21:08.000,330,11095903,-795,0,1700990467,12955.21778444999,121.84625591999793,54351.24613896 2023-11-26,09:21:09.000,330,11095943,-795,0,1700990468,12955.17736658999,121.86035418000392,54351.260113200005 2023-11-26,09:21:10.000,330,11095920,-795,0,1700990469,12955.184102899999,121.93789461000415,54351.23216472001 2023-11-26,09:21:11.000,330,11095914,-795,0,1700990470,12955.190839209994,121.9167472199988,54351.18325488001 2023-11-26,09:21:12.000,330,11095899,-795,0,1700990471,12955.150421349994,121.95904200000223,54351.141332160005 2023-11-26,09:21:13.000,330,11095890,-795,0,1700990472,12955.26493862,121.96609113000159,54351.27408744 2023-11-26,09:21:14.000,330,11095901,-795,0,1700990473,12955.23799337999,122.02248417000374,54351.2251776 2023-11-26,09:21:15.000,330,11095921,-795,0,1700990474,12955.271674929994,122.07887720999861,54351.190242000004 2023-11-26,09:21:16.000,330,11095898,-795,0,1700990475,12955.23799337999,122.13527025000076,54351.02953824 2023-11-26,09:21:17.000,330,11095929,-795,0,1700990476,12955.271674929994,122.1282211200014,54351.00857688 2023-11-26,09:21:18.000,330,11095847,-795,0,1700990477,12955.31882909999,122.18461416000355,54351.13434504001 2023-11-26,09:21:19.000,330,11095945,-795,0,1700990478,12955.413137439995,122.18461416000355,54351.1203708 2023-11-26,09:21:20.000,330,11095952,-795,0,1700990479,12955.48050053999,122.24805632999778,54351.23915184 2023-11-26,09:21:21.000,330,11095915,-795,0,1700990480,12955.595017809996,122.29740024000057,54351.16229352001 2023-11-26,09:21:22.000,330,11095862,-795,0,1700990481,12955.56133625999,122.339695020004,54350.973641280005 2023-11-26,09:21:23.000,330,11095851,-795,0,1700990482,12955.56133625999,122.33264589000464,54351.0504996 2023-11-26,09:21:24.000,330,11095898,-795,0,1700990483,12955.60175411999,122.27625285000249,54350.84787312001 2023-11-26,09:21:25.000,330,11095883,-795,0,1700990484,12955.68932615,122.29740024000057,54350.95267992 2023-11-26,09:21:26.000,330,11095925,-795,0,1700990485,12955.817316039997,122.26215459000377,54351.092422320005 2023-11-26,09:21:27.000,330,11095901,-795,0,1700990486,12956.026141649992,122.3749406700008,54351.10639656 2023-11-26,09:21:28.000,330,11095953,-795,0,1700990487,12956.309066669994,122.41018632000487,54351.260113200005 2023-11-26,09:21:29.000,330,11095917,-795,0,1700990488,12956.50441966,122.51592327000253,54351.30203592001 2023-11-26,09:21:30.000,330,11095924,-795,0,1700990489,12956.61893692999,122.56526717999805,54351.322997279996 2023-11-26,09:21:31.000,330,11095937,-795,0,1700990490,12956.68630003,122.54411978999997,54351.31601016 2023-11-26,09:21:32.000,330,11095953,-795,0,1700990491,12956.693036339995,122.53002153000125,54351.28107456001 2023-11-26,09:21:33.000,330,11095933,-795,0,1700990492,12956.773872059995,122.60756196000148,54351.28107456001 2023-11-26,09:21:34.000,330,11095933,-795,0,1700990493,12956.854707779996,122.69215152000106,54351.46972680001 2023-11-26,09:21:35.000,330,11095939,-795,0,1700990494,12956.915334569996,122.73444630000449,54351.55357224 2023-11-26,09:21:36.000,330,11095895,-795,0,1700990495,12956.895125639996,122.76264282000193,54351.44177832 2023-11-26,09:21:37.000,330,11095910,-795,0,1700990496,12956.915334569996,122.84723238000151,54351.40684272 2023-11-26,09:21:38.000,330,11095951,-795,0,1700990497,12956.975961359996,122.80493759999808,54351.48370104 2023-11-26,09:21:39.000,330,11095864,-795,0,1700990498,12956.969225050001,122.8331341200028,54351.45575256 2023-11-26,09:21:40.000,330,11095907,-795,0,1700990499,12956.949016120001,122.75559369000257,54351.546585120006 2023-11-26,09:21:41.000,330,11095943,-795,0,1700990500,12956.935543499996,122.64280760999827,54351.53959800001 2023-11-26,09:21:42.000,330,11095894,-795,0,1700990501,12956.78734468,122.53707066000061,54351.427804080005 2023-11-26,09:21:43.000,330,11095923,-795,0,1700990502,12956.834498849996,122.48067761999846,54351.44876544001 2023-11-26,09:21:44.000,330,11095873,-795,0,1700990503,12956.8681804,122.44543197000166,54351.56754648001 2023-11-26,09:21:45.000,330,11095895,-795,0,1700990504,12956.895125639996,122.53002153000125,54351.61645632001 2023-11-26,09:21:46.000,330,11095907,-795,0,1700990505,12956.915334569996,122.57231631000468,54351.63741768001 2023-11-26,09:21:47.000,330,11095870,-795,0,1700990506,12956.8681804,122.6216602200002,54351.476713920005 2023-11-26,09:21:48.000,330,11095959,-795,0,1700990507,12956.814289919996,122.59346370000276,54351.51863664001 2023-11-26,09:21:49.000,330,11095908,-795,0,1700990508,12956.773872059995,122.5864145700034,54351.51863664001 2023-11-26,09:21:50.000,330,11095899,-795,0,1700990509,12956.68630003,122.49477588000445,54351.70728888001 2023-11-26,09:21:51.000,330,11095936,-795,0,1700990510,12956.632409549995,122.51592327000253,54351.66536616001 2023-11-26,09:21:52.000,330,11095924,-795,0,1700990511,12956.60546431,122.49477588000445,54351.70030176 2023-11-26,09:21:53.000,330,11095918,-795,0,1700990512,12956.68630003,122.50887414000317,54351.80510856001 2023-11-26,09:21:54.000,330,11095927,-795,0,1700990513,12956.74692682,122.48772674999782,54351.90292824001 2023-11-26,09:21:55.000,330,11095965,-795,0,1700990514,12956.861444089991,122.51592327000253,54351.930876720005 2023-11-26,09:21:56.000,330,11095902,-795,0,1700990515,12957.063533389992,122.45953023000038,54351.95183808001 2023-11-26,09:21:57.000,330,11095947,-795,0,1700990516,12957.130896490002,122.42428458000359,54352.00074792001 2023-11-26,09:21:58.000,330,11095903,-795,0,1700990517,12957.319513169998,122.4383828400023,54352.147477440005 2023-11-26,09:21:59.000,330,11095904,-795,0,1700990518,12957.413821509988,122.45248110000102,54352.25927136001 2023-11-26,09:22:00.000,330,11095934,-795,0,1700990519,12957.487920919993,122.45248110000102,54352.28721984001 2023-11-26,09:22:01.000,330,11095921,-795,0,1700990520,12957.562020329999,122.57231631000468,54352.35010392 2023-11-26,09:22:02.000,330,11095909,-795,0,1700990521,12957.454239369988,122.57231631000468,54352.3431168 2023-11-26,09:22:03.000,330,11095974,-795,0,1700990522,12957.528338779994,122.69920065000042,54352.40600088001 2023-11-26,09:22:04.000,330,11095952,-795,0,1700990523,12957.582229259999,122.7203480399985,54352.49683344 2023-11-26,09:22:05.000,330,11095991,-795,0,1700990524,12957.588965569994,122.79083933999937,54352.587666 2023-11-26,09:22:06.000,330,11095965,-795,0,1700990525,12957.568756639994,122.73444630000449,54352.53875616 2023-11-26,09:22:07.000,330,11095943,-795,0,1700990526,12957.649592359994,122.67100413000298,54352.6575372 2023-11-26,09:22:08.000,330,11095910,-795,0,1700990527,12957.75737331999,122.57936544000404,54352.83920232001 2023-11-26,09:22:09.000,330,11095949,-795,0,1700990528,12957.79779117999,122.50182501000381,54352.888112160006 2023-11-26,09:22:10.000,330,11095879,-795,0,1700990529,12957.831472729995,122.41018632000487,54352.92304776 2023-11-26,09:22:11.000,330,11095887,-795,0,1700990530,12957.91904475999,122.38198980000016,54353.00689320001 2023-11-26,09:22:12.000,330,11095932,-795,0,1700990531,12957.89883582999,122.339695020004,54352.96497048 2023-11-26,09:22:13.000,330,11095917,-795,0,1700990532,12958.080716199991,122.31149849999929,54353.01388032 2023-11-26,09:22:14.000,330,11095937,-795,0,1700990533,12958.215442399996,122.29035111000121,54353.17458408001 2023-11-26,09:22:15.000,330,11095941,-795,0,1700990534,12958.276069189997,122.34674415000336,54353.16759696 2023-11-26,09:22:16.000,330,11095908,-795,0,1700990535,12958.444476939992,122.36789154000144,54353.29336512001 2023-11-26,09:22:17.000,330,11095906,-795,0,1700990536,12958.599412069998,122.44543197000166,54353.31432648001 2023-11-26,09:22:18.000,330,11095919,-795,0,1700990537,12958.727401959994,122.4736284899991,54353.37721056 2023-11-26,09:22:19.000,330,11095919,-795,0,1700990538,12958.801501369999,122.52297240000189,54353.44708176 2023-11-26,09:22:20.000,330,11095865,-795,0,1700990539,12958.91601863999,122.54411978999997,54353.489004480005 2023-11-26,09:22:21.000,330,11095952,-795,0,1700990540,12958.990118049995,122.59346370000276,54353.50297872 2023-11-26,09:22:22.000,330,11095926,-795,0,1700990541,12959.091162699995,122.6851023900017,54353.50996584001 2023-11-26,09:22:23.000,330,11095941,-795,0,1700990542,12959.19894365999,122.90362542000366,54353.74752792001 2023-11-26,09:22:24.000,330,11095881,-795,0,1700990543,12959.19894365999,123.0798536700022,54353.84534760001 2023-11-26,09:22:25.000,330,11095901,-795,0,1700990544,12959.07769007999,123.27018017999944,54353.83137336 2023-11-26,09:22:26.000,330,11095924,-795,0,1700990545,12958.96317281,123.45345756000461,54353.78246352 2023-11-26,09:22:27.000,330,11095872,-795,0,1700990546,12959.08442639,123.53099799000483,54353.91521880001 2023-11-26,09:22:28.000,330,11095930,-795,0,1700990547,12959.192207349995,123.51689972999884,54353.992077120005 2023-11-26,09:22:29.000,330,11095915,-795,0,1700990548,12959.32693355,123.4887032100014,54354.061948320006 2023-11-26,09:22:30.000,330,11095909,-795,0,1700990549,12959.387560340001,123.41116278000118,54354.159768000005 2023-11-26,09:22:31.000,330,11095933,-795,0,1700990550,12959.468396060001,123.3900153900031,54354.20169072001 2023-11-26,09:22:32.000,330,11095870,-795,0,1700990551,12959.650276430002,123.36181886999839,54354.334446 2023-11-26,09:22:33.000,330,11095923,-795,0,1700990552,12959.771530010003,123.40411365000182,54354.327458880005 2023-11-26,09:22:34.000,330,11095869,-795,0,1700990553,12959.933201449989,123.4252610399999,54354.17374224 2023-11-26,09:22:35.000,330,11095901,-795,0,1700990554,12960.040982409999,123.5239488599982,54354.397330080006 2023-11-26,09:22:36.000,330,11095885,-795,0,1700990555,12960.20265385,123.59444015999907,54354.446239920006 2023-11-26,09:22:37.000,330,11095919,-795,0,1700990556,12960.310434809995,123.71427537000272,54354.62790504 2023-11-26,09:22:38.000,330,11095890,-795,0,1700990557,12960.31717111999,123.8341105799991,54354.66982776 2023-11-26,09:22:39.000,330,11095942,-795,0,1700990558,12960.22286278,123.96804405000148,54354.69777624 2023-11-26,09:22:40.000,330,11095930,-795,0,1700990559,12960.168972299994,124.01738796000427,54354.900402720006 2023-11-26,09:22:41.000,330,11095886,-795,0,1700990560,12960.168972299994,124.05968274000043,54354.95629968 2023-11-26,09:22:42.000,330,11095947,-795,0,1700990561,12960.09487288999,124.01738796000427,54354.82354440001 2023-11-26,09:22:43.000,330,11095850,-795,0,1700990562,12960.11508181999,124.0949283900045,54354.90738984 2023-11-26,09:22:44.000,330,11095925,-795,0,1700990563,12960.17570860999,124.04558448000171,54355.047132240004 2023-11-26,09:22:45.000,330,11095913,-795,0,1700990564,12960.290225879995,123.98919143999956,54355.18687464001 2023-11-26,09:22:46.000,330,11095895,-795,0,1700990565,12960.350852669995,123.91870013999869,54355.14495192 2023-11-26,09:22:47.000,330,11095923,-795,0,1700990566,12960.499051489991,123.89050362000125,54355.235784480006 2023-11-26,09:22:48.000,330,11095898,-795,0,1700990567,12960.768503890002,123.76361927999824,54355.47334656001 2023-11-26,09:22:49.000,330,11095917,-795,0,1700990568,12960.862812229992,123.69312798000465,54355.50828216 2023-11-26,09:22:50.000,330,11095939,-795,0,1700990569,12960.903230089993,123.66493145999993,54355.4873208 2023-11-26,09:22:51.000,330,11095908,-795,0,1700990570,12960.970593190003,123.74247189000016,54355.620076080006 2023-11-26,09:22:52.000,330,11095911,-795,0,1700990571,12961.044692599993,123.74952101999952,54355.72488288 2023-11-26,09:22:53.000,330,11095837,-795,0,1700990572,12961.017747359998,123.80591406000167,54355.67597304 2023-11-26,09:22:54.000,330,11095956,-795,0,1700990573,12961.112055699989,123.90460187999997,54355.77379272 2023-11-26,09:22:55.000,330,11095925,-795,0,1700990574,12961.192891419989,124.00328969999828,54356.09520024001 2023-11-26,09:22:56.000,330,11095899,-795,0,1700990575,12961.213100349989,124.05263361000107,54356.1860328 2023-11-26,09:22:57.000,330,11095897,-795,0,1700990576,12961.159209869998,124.15837055999873,54356.24891688 2023-11-26,09:22:58.000,330,11095923,-795,0,1700990577,12961.085110459993,124.20066534000216,54356.1510972 2023-11-26,09:22:59.000,330,11095897,-795,0,1700990578,12961.058165219998,124.24296011999832,54356.16507144001 2023-11-26,09:23:00.000,330,11095920,-795,0,1700990579,12961.132264629989,124.3416479400039,54356.38167216001 2023-11-26,09:23:01.000,330,11095906,-795,0,1700990580,12961.091846769988,124.41213924000476,54356.36071080001 2023-11-26,09:23:02.000,330,11095915,-795,0,1700990581,12961.213100349989,124.56017096999858,54356.43058200001 2023-11-26,09:23:03.000,330,11095918,-795,0,1700990582,12961.408453339995,124.7857431299999,54356.626221360006 2023-11-26,09:23:04.000,330,11095901,-795,0,1700990583,12961.52297061,124.96902050999779,54356.75198952 2023-11-26,09:23:05.000,330,11095929,-755,0,1700990584,12961.64422419,125.21574006000446,54356.793912240006 2023-11-26,09:23:06.000,330,11095896,-795,0,1700990585,12961.65769680999,125.3426244000002,54356.54237592 2023-11-26,09:23:07.000,330,11095870,-795,0,1700990586,12961.758741459991,125.43426308999915,54356.71705392001 2023-11-26,09:23:08.000,330,11095883,-795,0,1700990587,12961.758741459991,125.40606657000171,54356.793912240006 2023-11-26,09:23:09.000,330,11095931,-795,0,1700990588,12961.859786109992,125.39901744000235,54356.772950880004 2023-11-26,09:23:10.000,330,11095941,-795,0,1700990589,12961.873258729996,125.35672265999892,54356.64718272001 2023-11-26,09:23:11.000,330,11095910,-795,0,1700990590,12962.028193860002,125.32147701000213,54356.68910544 2023-11-26,09:23:12.000,330,11095925,-795,0,1700990591,12962.176392679998,125.2791822299987,54356.71705392001 2023-11-26,09:23:13.000,330,11095913,-795,0,1700990592,12962.297646259998,125.26508396999998,54356.779938 2023-11-26,09:23:14.000,330,11095845,-795,0,1700990593,12962.324591499993,125.29328049000469,54356.82186072 2023-11-26,09:23:15.000,330,11095881,-795,0,1700990594,12962.284173639993,125.2439365800019,54356.90570616001 2023-11-26,09:23:16.000,330,11095938,-795,0,1700990595,12962.243755779993,125.29328049000469,54357.06640992 2023-11-26,09:23:17.000,330,11095935,-795,0,1700990596,12962.250492089988,125.39901744000235,54357.13628112 2023-11-26,09:23:18.000,330,11095934,-795,0,1700990597,12962.378481979998,125.44836134999787,54357.47865 2023-11-26,09:23:19.000,330,11095935,-795,0,1700990598,12962.486262939994,125.57524569000088,54357.58345680001 2023-11-26,09:23:20.000,330,11095854,-795,0,1700990599,12962.56036235,125.63868786000239,54357.66730224 2023-11-26,09:23:21.000,330,11095905,-795,0,1700990600,12962.607516519995,125.68098263999855,54357.77210904001 2023-11-26,09:23:22.000,330,11095883,-795,0,1700990601,12962.587307589994,125.7021300300039,54357.65332800001 2023-11-26,09:23:23.000,330,11095893,-795,0,1700990602,12962.587307589994,125.75147393999941,54357.800057520006 2023-11-26,09:23:24.000,330,11095924,-795,0,1700990603,12962.57383496999,125.75852306999877,54357.89089008001 2023-11-26,09:23:25.000,330,11095951,-795,0,1700990604,12962.607516519995,125.75147393999941,54358.002684 2023-11-26,09:23:26.000,330,11095947,-795,0,1700990605,12962.647934379995,125.84311262999836,54358.09351656 2023-11-26,09:23:27.000,330,11095930,-795,0,1700990606,12962.65467068999,125.91360392999923,54358.04460672 2023-11-26,09:23:28.000,330,11095945,-795,0,1700990607,12962.769187959995,125.93475132000458,54358.26120744 2023-11-26,09:23:29.000,330,11095906,-795,0,1700990608,12962.89717784999,126.01934088000417,54358.49178240001 2023-11-26,09:23:30.000,330,11095959,-795,0,1700990609,12962.870232609996,126.11097957000311,54358.55466648 2023-11-26,09:23:31.000,330,11095882,-795,0,1700990610,12962.910650469996,126.23081477999949,54358.568640720005 2023-11-26,09:23:32.000,330,11095922,-795,0,1700990611,12962.829814749995,126.35064999000315,54358.51274376001 2023-11-26,09:23:33.000,330,11095933,-795,0,1700990612,12962.850023679996,126.45638694000081,54358.617550560004 2023-11-26,09:23:34.000,330,11095929,-795,0,1700990613,12962.94433202,126.5409765000004,54358.86209976 2023-11-26,09:23:35.000,330,11095941,-795,0,1700990614,12962.96454095,126.59736954000255,54359.00184216 2023-11-26,09:23:36.000,330,11095932,-795,0,1700990615,12962.998222499991,126.66081171000405,54359.08568760001 2023-11-26,09:23:37.000,330,11095960,-795,0,1700990616,12962.98474988,126.63261518999934,54359.120623200004 2023-11-26,09:23:38.000,330,11095963,-795,0,1700990617,12963.018431429991,126.58327128000383,54359.21145576001 2023-11-26,09:23:39.000,330,11095935,-795,0,1700990618,12962.96454095,126.53392737000104,54359.04376488001 2023-11-26,09:23:40.000,330,11095918,-795,0,1700990619,12962.991486189996,126.54802562999976,54359.08568760001 2023-11-26,09:23:41.000,330,11095870,-795,0,1700990620,12963.079058219992,126.66786084000341,54359.11363608001 2023-11-26,09:23:42.000,330,11095858,-795,0,1700990621,12963.173366559997,126.78064692000044,54359.120623200004 2023-11-26,09:23:43.000,330,11095866,-795,0,1700990622,12963.227257040002,126.82999083000323,54359.23241712001 2023-11-26,09:23:44.000,330,11095913,-795,0,1700990623,12963.281147519992,126.90753126000345,54359.239404240005 2023-11-26,09:23:45.000,330,11095930,-795,0,1700990624,12963.436082649998,126.97802256000432,54359.476966320006 2023-11-26,09:23:46.000,330,11095977,-795,0,1700990625,12963.550599919989,126.89343300000473,54359.48395344 2023-11-26,09:23:47.000,330,11095974,-795,0,1700990626,12963.469764199988,126.81589257000451,54359.40010800001 2023-11-26,09:23:48.000,330,11095922,-795,0,1700990627,12963.523654679993,126.80179430999851,54359.4350436 2023-11-26,09:23:49.000,330,11095892,-795,0,1700990628,12963.597754089998,126.74540127000364,54359.54683752001 2023-11-26,09:23:50.000,330,11095903,-795,0,1700990629,12963.577545159998,126.77359779000108,54359.66561856001 2023-11-26,09:23:51.000,330,11095962,-795,0,1700990630,12963.644908259994,126.86523648000002,54359.6097216 2023-11-26,09:23:52.000,330,11095897,-795,0,1700990631,12963.766161839994,126.82999083000323,54359.66561856001 2023-11-26,09:23:53.000,330,11095899,-795,0,1700990632,12963.846997559995,126.86523648000002,54359.749464 2023-11-26,09:23:54.000,330,11095873,-795,0,1700990633,12963.907624349995,126.78064692000044,54359.78439960001 2023-11-26,09:23:55.000,330,11095870,-795,0,1700990634,12963.88067911,126.68195910000213,54359.77741248 2023-11-26,09:23:56.000,330,11095940,-795,0,1700990635,12963.867206489995,126.52687824000168,54359.693567040005 2023-11-26,09:23:57.000,330,11095910,-795,0,1700990636,12963.81331600999,126.43523955000273,54359.70055416 2023-11-26,09:23:58.000,330,11095915,-795,0,1700990637,12963.786370769994,126.34360086000379,54359.77741248 2023-11-26,09:23:59.000,330,11095945,-795,0,1700990638,12963.739216599999,126.37179738000123,54360.01497456 2023-11-26,09:24:00.000,330,11095903,-795,0,1700990639,12963.665117189994,126.51982911000232,54360.01497456 2023-11-26,09:24:01.000,330,11095946,-795,0,1700990640,12963.658380879999,126.61851693000062,54359.93811624 2023-11-26,09:24:02.000,330,11095875,-795,0,1700990641,12963.617963019999,126.70310649000021,54359.791386720004 2023-11-26,09:24:03.000,330,11095872,-795,0,1700990642,12963.597754089998,126.78064692000044,54359.84029656 2023-11-26,09:24:04.000,330,11095935,-795,0,1700990643,12963.624699329994,126.8863838699981,54359.980038960006 2023-11-26,09:24:05.000,330,11095917,-795,0,1700990644,12963.624699329994,126.95687516999897,54359.980038960006 2023-11-26,09:24:06.000,330,11095926,-795,0,1700990645,12963.523654679993,126.9498260399996,54359.84029656 2023-11-26,09:24:07.000,330,11095902,-795,0,1700990646,12963.516918369998,126.97802256000432,54359.959077600004 2023-11-26,09:24:08.000,330,11095910,-795,0,1700990647,12963.564072539994,127.02736646999983,54360.10580712 2023-11-26,09:24:09.000,330,11095918,-795,0,1700990648,12963.489973129988,127.0978577700007,54360.1337556 2023-11-26,09:24:10.000,330,11095870,-795,0,1700990649,12963.550599919989,127.11195602999942,54360.1337556 2023-11-26,09:24:11.000,330,11095900,-795,0,1700990650,12963.543863609993,127.12605428999814,54360.16170408 2023-11-26,09:24:12.000,330,11095898,-795,0,1700990651,12963.631435639989,127.15425081000285,54360.04991016001 2023-11-26,09:24:13.000,330,11095919,-795,0,1700990652,12963.846997559995,127.22474211000372,54360.11279424 2023-11-26,09:24:14.000,330,11095878,-795,0,1700990653,12964.01540530999,127.37982297000417,54360.28747224001 2023-11-26,09:24:15.000,330,11095899,-795,0,1700990654,12964.210758299996,127.48555992000183,54360.39227904 2023-11-26,09:24:16.000,330,11095926,-795,0,1700990655,12964.224230920001,127.59834599999886,54360.273498 2023-11-26,09:24:17.000,330,11095974,-795,0,1700990656,12964.345484500001,127.61949339000421,54360.25952376001 2023-11-26,09:24:18.000,330,11095930,-795,0,1700990657,12964.419583909992,127.654739040001,54360.32939496 2023-11-26,09:24:19.000,330,11095932,-795,0,1700990658,12964.433056529997,127.66883729999972,54360.39227904 2023-11-26,09:24:20.000,330,11095923,-795,0,1700990659,12964.439792839992,127.71113208000315,54360.3783048 2023-11-26,09:24:21.000,330,11095903,-795,0,1700990660,12964.345484500001,127.66883729999972,54360.25253664 2023-11-26,09:24:22.000,330,11095931,-795,0,1700990661,12964.244439850001,127.68293555999844,54360.23157528 2023-11-26,09:24:23.000,330,11095888,-795,0,1700990662,12964.325275570001,127.5912968699995,54360.39227904 2023-11-26,09:24:24.000,330,11095873,-795,0,1700990663,12964.332011879997,127.59834599999886,54360.413240400005 2023-11-26,09:24:25.000,330,11095907,-795,0,1700990664,12964.406111290002,127.60539512999821,54360.3783048 2023-11-26,09:24:26.000,330,11095905,-795,0,1700990665,12964.379166049992,127.62654252000357,54360.22458816 2023-11-26,09:24:27.000,330,11095943,-795,0,1700990666,12964.399374979992,127.7040829500038,54360.21061392 2023-11-26,09:24:28.000,330,11095915,-795,0,1700990667,12964.345484500001,127.6899846899978,54360.05689728 2023-11-26,09:24:29.000,330,11095893,-795,0,1700990668,12964.493683319997,127.63359165000293,54360.30843360001 2023-11-26,09:24:30.000,330,11095939,-795,0,1700990669,12964.486947010002,127.62654252000357,54360.315420720006 2023-11-26,09:24:31.000,330,11095923,-795,0,1700990670,12964.574519039998,127.49260905000119,54360.26651088001 2023-11-26,09:24:32.000,330,11095922,-795,0,1700990671,12964.628409520003,127.4573634000044,54360.2036268 2023-11-26,09:24:33.000,330,11095888,-795,0,1700990672,12964.709245239988,127.40097036000225,54360.28048512 2023-11-26,09:24:34.000,330,11095893,-795,0,1700990673,12964.749663099989,127.35162644999946,54360.196639680005 2023-11-26,09:24:35.000,330,11095934,-795,0,1700990674,12964.810289889989,127.3093316700033,54360.23157528 2023-11-26,09:24:36.000,330,11095906,-795,0,1700990675,12964.641882139993,127.37277384000481,54360.08484576 2023-11-26,09:24:37.000,330,11095912,-795,0,1700990676,12964.662091069993,127.33752819000074,54360.09882000001 2023-11-26,09:24:38.000,330,11095907,-795,0,1700990677,12964.675563689998,127.38687210000353,54360.18965256001 2023-11-26,09:24:39.000,330,11095901,-795,0,1700990678,12964.796817269998,127.40097036000225,54360.30843360001 2023-11-26,09:24:40.000,330,11095948,-795,0,1700990679,12964.89112560999,127.53490383000462,54360.3433692 2023-11-26,09:24:41.000,330,11095937,-795,0,1700990680,12965.046060739995,127.53490383000462,54360.30144648 2023-11-26,09:24:42.000,330,11095896,-795,0,1700990681,12965.147105389995,127.5912968699995,54360.18266544 2023-11-26,09:24:43.000,330,11095853,-795,0,1700990682,12965.328985759996,127.61244426000485,54360.23157528 2023-11-26,09:24:44.000,330,11095912,-795,0,1700990683,12965.396348859991,127.71113208000315,54360.22458816 2023-11-26,09:24:45.000,330,11095907,-795,0,1700990684,12965.598438159992,127.79572164000274,54360.26651088001 2023-11-26,09:24:46.000,330,11095956,-795,0,1700990685,12965.571492919997,127.88736033000168,54360.25253664 2023-11-26,09:24:47.000,330,11095851,-795,0,1700990686,12965.584965540002,127.96490076000191,54360.196639680005 2023-11-26,09:24:48.000,330,11095955,-795,0,1700990687,12965.605174470002,127.99309727999935,54360.273498 2023-11-26,09:24:49.000,330,11095919,-795,0,1700990688,12965.605174470002,128.0001464099987,54360.245549520005 2023-11-26,09:24:50.000,330,11095928,-795,0,1700990689,12965.551283989997,128.02129380000406,54360.28747224001 2023-11-26,09:24:51.000,330,11095896,-795,0,1700990690,12965.551283989997,128.0142446700047,54360.2036268 2023-11-26,09:24:52.000,330,11095929,-795,0,1700990691,12965.430030409996,128.0847359699983,54360.09882000001 2023-11-26,09:24:53.000,330,11095872,-795,0,1700990692,12965.443503030001,128.07063770999957,54360.04991016001 2023-11-26,09:24:54.000,330,11095890,-795,0,1700990693,12965.423294100001,128.10588336000365,54359.9940132 2023-11-26,09:24:55.000,330,11095910,-795,0,1700990694,12965.470448269996,128.09178509999765,54360.18266544 2023-11-26,09:24:56.000,330,11095915,-795,0,1700990695,12965.416557789991,128.1763746600045,54360.05689728 2023-11-26,09:24:57.000,330,11095934,-795,0,1700990696,12965.430030409996,128.1763746600045,54360.18965256001 2023-11-26,09:24:58.000,330,11095874,-795,0,1700990697,12965.167314319995,128.2962098700009,54360.03593592 2023-11-26,09:24:59.000,330,11095929,-795,0,1700990698,12965.005642879994,128.26801335000346,54360.09882000001 2023-11-26,09:25:00.000,330,11095915,-795,0,1700990699,12964.945016089994,128.27506248000282,54360.09183288001 2023-11-26,09:25:01.000,330,11095893,-795,0,1700990700,12964.850707749989,128.26801335000346,54359.92414200001 2023-11-26,09:25:02.000,330,11095911,-795,0,1700990701,12964.742926789993,128.28211161000218,54359.89619352 2023-11-26,09:25:03.000,330,11095947,-795,0,1700990702,12964.857444059999,128.3103081299996,54360.10580712 2023-11-26,09:25:04.000,330,11095906,-795,0,1700990703,12964.796817269998,128.3596520400024,54360.07087152001 2023-11-26,09:25:05.000,330,11095928,-795,0,1700990704,12964.783344649994,128.35260291000304,54360.07087152001 2023-11-26,09:25:06.000,330,11095904,-795,0,1700990705,12964.675563689998,128.37375030000112,54359.98702608 2023-11-26,09:25:07.000,330,11095891,-795,0,1700990706,12964.668827379988,128.47948724999878,54360.10580712 2023-11-26,09:25:08.000,330,11095924,-795,0,1700990707,12964.736190479998,128.557027679999,54360.196639680005 2023-11-26,09:25:09.000,330,11095928,-795,0,1700990708,12964.796817269998,128.52883116000157,54360.17567832 2023-11-26,09:25:10.000,330,11095921,-795,0,1700990709,12964.850707749989,128.54997854999965,54360.25253664 2023-11-26,09:25:11.000,330,11095912,-795,0,1700990710,12964.897861919999,128.58522420000372,54360.077858640005 2023-11-26,09:25:12.000,330,11095856,-795,0,1700990711,12965.0191155,128.62046985000052,54360.30144648 2023-11-26,09:25:13.000,330,11095924,-795,0,1700990712,12965.12016015,128.6557155000046,54360.40625328001 2023-11-26,09:25:14.000,330,11095905,-795,0,1700990713,12965.086478599995,128.7544033200029,54360.42022752 2023-11-26,09:25:15.000,330,11095939,-795,0,1700990714,12965.07300597999,128.81079635999777,54360.364330560005 2023-11-26,09:25:16.000,330,11095973,-795,0,1700990715,12964.97196132999,128.8037472299984,54360.28048512 2023-11-26,09:25:17.000,330,11095919,-795,0,1700990716,12964.945016089994,128.81079635999777,54360.32240784 2023-11-26,09:25:18.000,330,11095892,-795,0,1700990717,12964.945016089994,128.87423852999927,54360.448176 2023-11-26,09:25:19.000,330,11095901,-795,0,1700990718,12965.025851809994,128.9165333100027,54360.5879184 2023-11-26,09:25:20.000,330,11095913,-795,0,1700990719,12965.09995122,129.0011228700023,54360.60887976 2023-11-26,09:25:21.000,330,11095913,-795,0,1700990720,12965.187523249995,129.1632528600021,54360.61586688 2023-11-26,09:25:22.000,330,11095879,-795,0,1700990721,12965.19425955999,129.2619406800004,54360.60189264001 2023-11-26,09:25:23.000,330,11095947,-795,0,1700990722,12965.23467741999,129.36767762999807,54360.62285400001 2023-11-26,09:25:24.000,330,11095955,-795,0,1700990723,12965.2212048,129.42407067000022,54360.76259640001 2023-11-26,09:25:25.000,330,11095945,-795,0,1700990724,12965.29530420999,129.4945619700011,54360.70669944 2023-11-26,09:25:26.000,330,11095928,-795,0,1700990725,12965.328985759996,129.4945619700011,54360.69272520001 2023-11-26,09:25:27.000,330,11095906,-795,0,1700990726,12965.497393509992,129.50161110000045,54360.74163504001 2023-11-26,09:25:28.000,330,11095915,-795,0,1700990727,12965.524338750001,129.46636545000365,54360.84644184 2023-11-26,09:25:29.000,330,11095896,-795,0,1700990728,12965.443503030001,129.43816892999894,54360.59490552001 2023-11-26,09:25:30.000,330,11095928,-795,0,1700990729,12965.443503030001,129.48751284000173,54360.87439032 2023-11-26,09:25:31.000,330,11095906,-795,0,1700990730,12965.369403619996,129.50161110000045,54360.80451912 2023-11-26,09:25:32.000,330,11095963,-795,0,1700990731,12965.227941109995,129.54390588000388,54360.77657064 2023-11-26,09:25:33.000,330,11095931,-795,0,1700990732,12965.15384169999,129.5721024000013,54360.75560928 2023-11-26,09:25:34.000,330,11095964,-795,0,1700990733,12965.126896459995,129.4593163200043,54360.86041608001 2023-11-26,09:25:35.000,330,11095904,-795,0,1700990734,12965.126896459995,129.38882502000342,54360.88836456001 2023-11-26,09:25:36.000,330,11095913,-795,0,1700990735,12965.13363276999,129.29718633000448,54360.818493360006 2023-11-26,09:25:37.000,330,11095950,-795,0,1700990736,12965.187523249995,129.1984985099989,54360.8324676 2023-11-26,09:25:38.000,330,11095899,-795,0,1700990737,12965.05953336,129.05751591000444,54360.66477672 2023-11-26,09:25:39.000,330,11095888,-795,0,1700990738,12965.09321490999,128.95882808999886,54360.68573808 2023-11-26,09:25:40.000,330,11095918,-795,0,1700990739,12965.106687529995,128.87423852999927,54360.70669944 2023-11-26,09:25:41.000,330,11095920,-795,0,1700990740,12965.086478599995,128.84604201000184,54360.56695704 2023-11-26,09:25:42.000,330,11095924,-795,0,1700990741,12964.97869764,128.88128765999863,54360.46913736 2023-11-26,09:25:43.000,330,11095908,-795,0,1700990742,12964.93154346999,128.9165333100027,54360.51106008 2023-11-26,09:25:44.000,330,11095921,-795,0,1700990743,12964.736190479998,128.90948418000335,54360.49708584 2023-11-26,09:25:45.000,330,11095944,-795,0,1700990744,12964.608200590003,128.90948418000335,54360.448176 2023-11-26,09:25:46.000,330,11095882,-795,0,1700990745,12964.433056529997,128.83194375000312,54360.35035632 2023-11-26,09:25:47.000,330,11095904,-795,0,1700990746,12964.332011879997,128.83194375000312,54360.196639680005 2023-11-26,09:25:48.000,330,11095910,-795,0,1700990747,12964.190549369996,128.9165333100027,54360.18266544 2023-11-26,09:25:49.000,330,11095912,-795,0,1700990748,12964.12318627,128.99407374000293,54360.23157528 2023-11-26,09:25:50.000,330,11095854,-795,0,1700990749,12964.04235055,129.02931938999973,54360.26651088001 2023-11-26,09:25:51.000,330,11095917,-795,0,1700990750,12963.97498744999,128.9517789599995,54360.16869120001 2023-11-26,09:25:52.000,330,11095908,-795,0,1700990751,12963.927833279995,128.81079635999777,54360.09882000001 2023-11-26,09:25:53.000,330,11095909,-795,0,1700990752,12963.948042209995,128.73325593000482,54360.147729840006 2023-11-26,09:25:54.000,330,11095911,-795,0,1700990753,12963.89415172999,128.64866636999795,54360.077858640005 2023-11-26,09:25:55.000,330,11095931,-795,0,1700990754,12963.85373386999,128.57112593999773,54359.96606472 2023-11-26,09:25:56.000,330,11095938,-795,0,1700990755,12963.73248028999,128.4583398600007,54359.791386720004 2023-11-26,09:25:57.000,330,11095891,-795,0,1700990756,12963.665117189994,128.3103081299996,54359.644657200006 2023-11-26,09:25:58.000,330,11095947,-795,0,1700990757,12963.671853499989,128.10588336000365,54359.749464 2023-11-26,09:25:59.000,330,11095904,-795,0,1700990758,12963.678589809999,128.00719553999807,54359.67260568 2023-11-26,09:26:00.000,330,11095931,-795,0,1700990759,12963.651644569989,127.88031120000232,54359.55382464 2023-11-26,09:26:01.000,330,11095974,-795,0,1700990760,12963.71227135999,127.81686903000082,54359.6097216 2023-11-26,09:26:02.000,330,11095918,-795,0,1700990761,12963.617963019999,127.83096728999953,54359.358185280005 2023-11-26,09:26:03.000,330,11095897,-795,0,1700990762,12963.611226709989,127.8027707700021,54359.358185280005 2023-11-26,09:26:04.000,330,11095943,-795,0,1700990763,12963.516918369998,127.85211468000489,54359.288314080004 2023-11-26,09:26:05.000,330,11095872,-795,0,1700990764,12963.429346339988,127.89440946000104,54359.239404240005 2023-11-26,09:26:06.000,330,11095933,-795,0,1700990765,12963.335037999997,127.87326207000297,54359.02979064 2023-11-26,09:26:07.000,330,11095925,-795,0,1700990766,12963.240729659992,127.82391816000018,54359.02979064 2023-11-26,09:26:08.000,330,11095903,-795,0,1700990767,12963.260938589992,127.88736033000168,54359.07870048 2023-11-26,09:26:09.000,330,11095924,-795,0,1700990768,12963.227257040002,127.88736033000168,54359.03677776 2023-11-26,09:26:10.000,330,11095930,-795,0,1700990769,12963.173366559997,127.95080250000319,54358.91799672001 2023-11-26,09:26:11.000,330,11095925,-795,0,1700990770,12963.126212390001,128.05653945000086,54358.82017704 2023-11-26,09:26:12.000,330,11095942,-795,0,1700990771,12963.058849289991,128.11998162000236,54358.65947328001 2023-11-26,09:26:13.000,330,11095936,-795,0,1700990772,12963.025167740001,128.1763746600045,54358.617550560004 2023-11-26,09:26:14.000,330,11095874,-795,0,1700990773,12963.038640359991,128.19047292000323,54358.526718 2023-11-26,09:26:15.000,330,11095948,-795,0,1700990774,12963.072321909996,128.1763746600045,54358.6664604 2023-11-26,09:26:16.000,330,11095909,-795,0,1700990775,12963.045376670001,128.23981682999874,54358.64549904 2023-11-26,09:26:17.000,330,11095904,-795,0,1700990776,12962.92412309,128.3103081299996,54358.526718 2023-11-26,09:26:18.000,330,11095911,-795,0,1700990777,12962.81634212999,128.37375030000112,54358.62453768 2023-11-26,09:26:19.000,330,11095887,-795,0,1700990778,12962.60078021,128.62751897999988,54358.49178240001 2023-11-26,09:26:20.000,330,11095881,-795,0,1700990779,12962.519944489999,128.71210853999946,54358.57562784 2023-11-26,09:26:21.000,330,11095984,-795,0,1700990780,12962.439108769999,128.76145245000225,54358.43588544 2023-11-26,09:26:22.000,330,11095918,-795,0,1700990781,12962.47279031999,128.74735419000353,54358.39396272001 2023-11-26,09:26:23.000,330,11095914,-795,0,1700990782,12962.53341710999,128.6416172399986,54358.526718 2023-11-26,09:26:24.000,330,11095890,-795,0,1700990783,12962.51320817999,128.37375030000112,54358.48479528 2023-11-26,09:26:25.000,330,11095911,-795,0,1700990784,12962.53341710999,128.2609642200041,54358.40793696 2023-11-26,09:26:26.000,330,11095918,-795,0,1700990785,12962.546889729994,128.12703075000172,54358.24723320001 2023-11-26,09:26:27.000,330,11095934,-795,0,1700990786,12962.526680799994,127.87326207000297,54358.33107864 2023-11-26,09:26:28.000,330,11095899,-795,0,1700990787,12962.479526629999,127.61949339000421,54358.27518168001 2023-11-26,09:26:29.000,330,11095923,-795,0,1700990788,12962.506471869994,127.47146166000311,54358.24024608 2023-11-26,09:26:30.000,330,11095923,-795,0,1700990789,12962.459317699999,127.35162644999946,54358.05858096001 2023-11-26,09:26:31.000,330,11095914,-795,0,1700990790,12962.546889729994,127.23179124000308,54358.07954232001 2023-11-26,09:26:32.000,330,11095953,-795,0,1700990791,12962.63446175999,127.10490690000006,54358.10050368 2023-11-26,09:26:33.000,330,11095914,-795,0,1700990792,12962.728770099995,127.04851385999791,54358.233258960005 2023-11-26,09:26:34.000,330,11095878,-795,0,1700990793,12962.85675998999,126.97802256000432,54358.114477920004 2023-11-26,09:26:35.000,330,11095894,-795,0,1700990794,12962.92412309,126.91458039000281,54358.135439280006 2023-11-26,09:26:36.000,330,11095920,-795,0,1700990795,12962.978013569991,126.8511382200013,54357.92582568 2023-11-26,09:26:37.000,330,11095928,-795,0,1700990796,12963.119476079992,126.79474517999915,54357.946787040004 2023-11-26,09:26:38.000,330,11095969,-795,0,1700990797,12963.274411209997,126.75949953000236,54358.05858096001 2023-11-26,09:26:39.000,330,11095910,-795,0,1700990798,12963.260938589992,126.66786084000341,54358.065568080005 2023-11-26,09:26:40.000,330,11095877,-795,0,1700990799,12963.213784419997,126.49163259000488,54358.02364536 2023-11-26,09:26:41.000,330,11095910,-795,0,1700990800,12963.139685009992,126.35064999000315,54358.12146504 2023-11-26,09:26:42.000,330,11095870,-795,0,1700990801,12963.018431429991,126.23081477999949,54357.967748400006 2023-11-26,09:26:43.000,330,11095926,-795,0,1700990802,12962.96454095,126.1462252199999,54357.96076128001 2023-11-26,09:26:44.000,330,11095870,-795,0,1700990803,12962.85675998999,126.13917609000055,54357.87691584 2023-11-26,09:26:45.000,330,11095987,-795,0,1700990804,12962.829814749995,126.06868478999968,54357.98870976001 2023-11-26,09:26:46.000,330,11095890,-795,0,1700990805,12962.728770099995,126.10393044000375,54357.967748400006 2023-11-26,09:26:47.000,330,11095916,-795,0,1700990806,12962.627725449995,126.06163566000032,54357.91185144001 2023-11-26,09:26:48.000,330,11095872,-795,0,1700990807,12962.526680799994,126.0827830499984,54357.88390296 2023-11-26,09:26:49.000,330,11095995,-795,0,1700990808,12962.466054009994,126.10393044000375,54358.002684 2023-11-26,09:26:50.000,330,11095883,-795,0,1700990809,12962.418899839999,126.06868478999968,54357.98172264 2023-11-26,09:26:51.000,330,11095928,-795,0,1700990810,12962.243755779993,126.01934088000417,54357.897877200005 2023-11-26,09:26:52.000,330,11095956,-795,0,1700990811,12962.109029580002,125.97704610000073,54357.77210904001 2023-11-26,09:26:53.000,330,11095931,-795,0,1700990812,12962.034930169997,125.90655479999987,54357.800057520006 2023-11-26,09:26:54.000,330,11095932,-795,0,1700990813,12962.034930169997,125.92770218999794,54357.87691584 2023-11-26,09:26:55.000,330,11095915,-795,0,1700990814,12961.987776000002,125.94180045000394,54357.95377416 2023-11-26,09:26:56.000,330,11095878,-795,0,1700990815,12961.866522420001,125.94180045000394,54357.85595448 2023-11-26,09:26:57.000,330,11095945,-795,0,1700990816,12961.819368249991,125.87835828000243,54357.77210904001 2023-11-26,09:26:58.000,330,11095879,-795,0,1700990817,12961.76547777,125.836063499999,54357.82101888001 2023-11-26,09:26:59.000,330,11095897,-795,0,1700990818,12961.731796219996,125.8008178500022,54357.71621208 2023-11-26,09:27:00.000,330,11095934,-795,0,1700990819,12961.778950389991,125.77967046000413,54357.71621208 2023-11-26,09:27:01.000,330,11095928,-795,0,1700990820,12961.718323599991,125.77262133000477,54357.59044392 2023-11-26,09:27:02.000,330,11095917,-795,0,1700990821,12961.65769680999,125.76557219999813,54357.54153408 2023-11-26,09:27:03.000,330,11095975,-795,0,1700990822,12961.650960499996,125.77967046000413,54357.66730224 2023-11-26,09:27:04.000,330,11095951,-795,0,1700990823,12961.62401526,125.82901436999964,54357.632366640006 2023-11-26,09:27:05.000,330,11095926,-795,0,1700990824,12961.55665215999,125.93475132000458,54357.57646968001 2023-11-26,09:27:06.000,330,11095888,-795,0,1700990825,12961.45560750999,125.99114435999945,54357.38781744001 2023-11-26,09:27:07.000,330,11095883,-795,0,1700990826,12961.489289059995,126.11097957000311,54357.42974016 2023-11-26,09:27:08.000,330,11095898,-795,0,1700990827,12961.41518964999,126.18852000000334,54357.345894720005 2023-11-26,09:27:09.000,330,11095898,-795,0,1700990828,12961.428662269995,126.37884651000059,54357.38781744001 2023-11-26,09:27:10.000,330,11095884,-795,0,1700990829,12961.39498071999,126.47048519999953,54357.35288184 2023-11-26,09:27:11.000,330,11095933,-795,0,1700990830,12961.37477178999,126.51982911000232,54357.296984880006 2023-11-26,09:27:12.000,330,11095898,-795,0,1700990831,12961.266990829994,126.47048519999953,54357.24807504001 2023-11-26,09:27:13.000,330,11095898,-795,0,1700990832,12961.307408689994,126.42819042000338,54357.345894720005 2023-11-26,09:27:14.000,330,11095878,-795,0,1700990833,12961.31414499999,126.25196217000484,54357.31095912 2023-11-26,09:27:15.000,330,11095935,-795,0,1700990834,12961.34109024,126.06163566000032,54357.2341008 2023-11-26,09:27:16.000,330,11095961,-795,0,1700990835,12961.307408689994,125.91360392999923,54357.14326824 2023-11-26,09:27:17.000,330,11095900,-795,0,1700990836,12961.35456285999,125.76557219999813,54357.17121672001 2023-11-26,09:27:18.000,330,11095921,-795,0,1700990837,12961.327617619994,125.69508090000454,54357.17121672001 2023-11-26,09:27:19.000,330,11095911,-795,0,1700990838,12961.509497989995,125.59639307999896,54357.345894720005 2023-11-26,09:27:20.000,330,11095942,-795,0,1700990839,12961.549915849995,125.61754047000431,54357.40179168 2023-11-26,09:27:21.000,330,11095910,-795,0,1700990840,12961.62401526,125.61049133999768,54357.42275304 2023-11-26,09:27:22.000,330,11095861,-795,0,1700990841,12961.66443312,125.64573699000175,54357.36685608001 2023-11-26,09:27:23.000,330,11095859,-795,0,1700990842,12961.758741459991,125.64573699000175,54357.40179168 2023-11-26,09:27:24.000,330,11095981,-795,0,1700990843,12961.778950389991,125.6880317699979,54357.47865 2023-11-26,09:27:25.000,330,11095916,-795,0,1700990844,12961.906940280001,125.66688437999983,54357.50659848001 2023-11-26,09:27:26.000,330,11095951,-795,0,1700990845,12961.792423009996,125.73032655000134,54357.38781744001 2023-11-26,09:27:27.000,330,11095927,-795,0,1700990846,12961.778950389991,125.73032655000134,54357.49961136 2023-11-26,09:27:28.000,330,11095902,-795,0,1700990847,12961.819368249991,125.6880317699979,54357.5485212 2023-11-26,09:27:29.000,330,11095923,-795,0,1700990848,12961.866522420001,125.66688437999983,54357.65332800001 2023-11-26,09:27:30.000,330,11095869,-795,0,1700990849,12961.839577179991,125.63868786000239,54357.64634088 2023-11-26,09:27:31.000,330,11095882,-795,0,1700990850,12961.718323599991,125.58229482000024,54357.43672728001 2023-11-26,09:27:32.000,330,11095984,-795,0,1700990851,12961.812631939996,125.58229482000024,54357.6183924 2023-11-26,09:27:33.000,330,11095932,-795,0,1700990852,12961.812631939996,125.56819656000152,54357.56948256 2023-11-26,09:27:34.000,330,11095922,-795,0,1700990853,12961.758741459991,125.51180351999938,54357.562495440005 2023-11-26,09:27:35.000,330,11095894,-795,0,1700990854,12961.76547777,125.48360700000194,54357.71621208 2023-11-26,09:27:36.000,330,11095903,-795,0,1700990855,12961.69811466999,125.40606657000171,54357.70922496 2023-11-26,09:27:37.000,330,11095924,-795,0,1700990856,12961.63748787999,125.3426244000002,54357.7581348 2023-11-26,09:27:38.000,330,11095927,-795,0,1700990857,12961.63748787999,125.29328049000469,54357.59044392 2023-11-26,09:27:39.000,330,11095951,-795,0,1700990858,12961.65769680999,125.33557527000085,54357.611405280004 2023-11-26,09:27:40.000,330,11095911,-795,0,1700990859,12961.62401526,125.39901744000235,54357.73717344 2023-11-26,09:27:41.000,330,11095939,-795,0,1700990860,12961.51623429999,125.43426308999915,54357.70922496 2023-11-26,09:27:42.000,330,11095916,-795,0,1700990861,12961.40171703,125.46245961000386,54357.6183924 2023-11-26,09:27:43.000,330,11095899,-795,0,1700990862,12961.31414499999,125.41311570000107,54357.6882636 2023-11-26,09:27:44.000,330,11095925,-795,0,1700990863,12961.368035479994,125.53295091000473,54357.81403176 2023-11-26,09:27:45.000,330,11095855,-795,0,1700990864,12961.29393606999,125.54000004000409,54357.73717344 2023-11-26,09:27:46.000,330,11095927,-795,0,1700990865,12961.172682489989,125.4554104800045,54357.6183924 2023-11-26,09:27:47.000,330,11095914,-795,0,1700990866,12961.078374149998,125.47655787000258,54357.49262424 2023-11-26,09:27:48.000,330,11095884,-795,0,1700990867,12961.064901529993,125.42721395999979,54357.54153408 2023-11-26,09:27:49.000,330,11095857,-795,0,1700990868,12961.105319389993,125.2791822299987,54357.64634088 2023-11-26,09:27:50.000,330,11095979,-795,0,1700990869,12961.139000939998,125.20869092999783,54357.730186320005 2023-11-26,09:27:51.000,330,11095943,-795,0,1700990870,12961.091846769988,125.13115050000488,54357.52057272 2023-11-26,09:27:52.000,330,11095940,-795,0,1700990871,12961.199627729999,125.01131529000122,54357.73717344 2023-11-26,09:27:53.000,330,11095919,-795,0,1700990872,12961.32088131,125.02541354999994,54357.8629416 2023-11-26,09:27:54.000,330,11095902,-795,0,1700990873,12961.388244409995,125.0324626799993,54357.72319920001 2023-11-26,09:27:55.000,330,11095903,-795,0,1700990874,12961.45560750999,125.06770833000337,54357.77210904001 2023-11-26,09:27:56.000,330,11095893,-795,0,1700990875,12961.51623429999,125.06065920000401,54357.72319920001 2023-11-26,09:27:57.000,330,11095924,-795,0,1700990876,12961.590333709995,125.11000310999952,54357.75114768001 2023-11-26,09:27:58.000,330,11095918,-795,0,1700990877,12961.64422419,125.20869092999783,54357.86992872001 2023-11-26,09:27:59.000,330,11095958,-795,0,1700990878,12961.671169429996,125.2791822299987,54357.9328128 2023-11-26,09:28:00.000,330,11095908,-795,0,1700990879,12961.650960499996,125.35672265999892,54357.91185144001 2023-11-26,09:28:01.000,330,11095925,-795,0,1700990880,12961.66443312,125.42721395999979,54358.065568080005 2023-11-26,09:28:02.000,330,11095898,-795,0,1700990881,12961.60380633,125.46245961000386,54357.90486432 2023-11-26,09:28:03.000,330,11095878,-795,0,1700990882,12961.62401526,125.4554104800045,54357.93979992001 2023-11-26,09:28:04.000,330,11095874,-795,0,1700990883,12961.63748787999,125.4906561300013,54357.99569688 2023-11-26,09:28:05.000,330,11095880,-795,0,1700990884,12961.752005149996,125.49770526000066,54358.16338776 2023-11-26,09:28:06.000,330,11095926,-795,0,1700990885,12961.853049799996,125.53295091000473,54358.22627184001 2023-11-26,09:28:07.000,330,11095908,-795,0,1700990886,12961.873258729996,125.4906561300013,54358.17736200001 2023-11-26,09:28:08.000,330,11095948,-795,0,1700990887,12961.994512309997,125.41311570000107,54358.24024608 2023-11-26,09:28:09.000,330,11095921,-795,0,1700990888,12962.075348029997,125.40606657000171,54358.36601424 2023-11-26,09:28:10.000,330,11095917,-795,0,1700990889,12962.088820650002,125.42721395999979,54358.34505288001 2023-11-26,09:28:11.000,330,11095979,-795,0,1700990890,12962.014721239997,125.48360700000194,54358.34505288001 2023-11-26,09:28:12.000,330,11095997,-795,0,1700990891,12961.846313490001,125.59639307999896,54358.19832336 2023-11-26,09:28:13.000,330,11095888,-795,0,1700990892,12961.731796219996,125.63163873000303,54358.28915592 2023-11-26,09:28:14.000,330,11095884,-795,0,1700990893,12961.718323599991,125.61049133999768,54358.42889832 2023-11-26,09:28:15.000,330,11095917,-795,0,1700990894,12961.68464205,125.50475439000002,54358.44287256001 2023-11-26,09:28:16.000,330,11095967,-795,0,1700990895,12961.610542639995,125.4906561300013,54358.40793696 2023-11-26,09:28:17.000,330,11095849,-795,0,1700990896,12961.529706919995,125.50475439000002,54358.303130160006 2023-11-26,09:28:18.000,330,11095905,-795,0,1700990897,12961.49602536999,125.54000004000409,54358.3869756 2023-11-26,09:28:19.000,330,11095940,-795,0,1700990898,12961.33435392999,125.54000004000409,54358.33107864 2023-11-26,09:28:20.000,330,11095902,-795,0,1700990899,12961.266990829994,125.61754047000431,54358.3869756 2023-11-26,09:28:21.000,330,11095955,-795,0,1700990900,12961.219836659999,125.63163873000303,54358.19133624 2023-11-26,09:28:22.000,330,11095884,-795,0,1700990901,12961.091846769988,125.73032655000134,54358.27518168001 2023-11-26,09:28:23.000,330,11095883,-795,0,1700990902,12961.071637839988,125.72327742000198,54358.37998848 2023-11-26,09:28:24.000,330,11095926,-795,0,1700990903,12960.950384260002,125.65983525000047,54358.400949840005 2023-11-26,09:28:25.000,330,11095901,-795,0,1700990904,12961.017747359998,125.63163873000303,54358.43588544 2023-11-26,09:28:26.000,330,11095890,-795,0,1700990905,12961.004274739993,125.65983525000047,54358.33107864 2023-11-26,09:28:27.000,330,11095891,-795,0,1700990906,12961.011011049988,125.67393350999919,54358.40793696 2023-11-26,09:28:28.000,330,11095892,-795,0,1700990907,12960.970593190003,125.73032655000134,54358.449859680004 2023-11-26,09:28:29.000,330,11095917,-795,0,1700990908,12960.970593190003,125.7373756800007,54358.58960208001 2023-11-26,09:28:30.000,330,11095908,-795,0,1700990909,12960.889757470002,125.76557219999813,54358.62453768 2023-11-26,09:28:31.000,330,11095904,-795,0,1700990910,12960.889757470002,125.7373756800007,54358.54767936 2023-11-26,09:28:32.000,330,11095921,-795,0,1700990911,12960.862812229992,125.7021300300039,54358.42889832 2023-11-26,09:28:33.000,330,11095944,-795,0,1700990912,12961.004274739993,125.6880317699979,54358.638511920006 2023-11-26,09:28:34.000,330,11095861,-795,0,1700990913,12961.064901529993,125.75147393999941,54358.69440888 2023-11-26,09:28:35.000,330,11095932,-795,0,1700990914,12961.199627729999,125.7021300300039,54358.70838312001 2023-11-26,09:28:36.000,330,11095924,-795,0,1700990915,12961.219836659999,125.77967046000413,54358.53370512 2023-11-26,09:28:37.000,330,11095941,-795,0,1700990916,12961.31414499999,125.836063499999,54358.65248616 2023-11-26,09:28:38.000,330,11095933,-795,0,1700990917,12961.327617619994,125.96294784000202,54358.82716416001 2023-11-26,09:28:39.000,330,11095877,-795,0,1700990918,12961.32088131,125.95589871000266,54358.86908688 2023-11-26,09:28:40.000,330,11095929,-795,0,1700990919,12961.33435392999,125.99819348999881,54358.904022480005 2023-11-26,09:28:41.000,330,11095930,-795,0,1700990920,12961.32088131,125.96999697000138,54358.9110096 2023-11-26,09:28:42.000,330,11095850,-795,0,1700990921,12961.29393606999,125.87130915000307,54358.7712672 2023-11-26,09:28:43.000,330,11095866,-795,0,1700990922,12961.368035479994,125.81491611000092,54358.87607400001 2023-11-26,09:28:44.000,330,11095888,-795,0,1700990923,12961.42192596,125.72327742000198,54358.98786792 2023-11-26,09:28:45.000,330,11095912,-795,0,1700990924,12961.509497989995,125.62458960000367,54358.99485504001 2023-11-26,09:28:46.000,330,11095954,-795,0,1700990925,12961.57686108999,125.56819656000152,54358.99485504001 2023-11-26,09:28:47.000,330,11095918,-795,0,1700990926,12961.772214079996,125.51885264999873,54359.07870048 2023-11-26,09:28:48.000,330,11095904,-795,0,1700990927,12961.974303379997,125.56114743000217,54359.17652016 2023-11-26,09:28:49.000,330,11095976,-795,0,1700990928,12962.122502199993,125.61049133999768,54359.309275440006 2023-11-26,09:28:50.000,330,11095906,-795,0,1700990929,12962.183128989993,125.72327742000198,54359.33023680001 2023-11-26,09:28:51.000,330,11095922,-795,0,1700990930,12962.196601609998,125.78671959000349,54359.33023680001 2023-11-26,09:28:52.000,330,11095919,-795,0,1700990931,12962.068611720002,125.87835828000243,54359.24639136 2023-11-26,09:28:53.000,330,11095927,-795,0,1700990932,12962.001248619992,125.90655479999987,54359.28132696001 2023-11-26,09:28:54.000,330,11095903,-795,0,1700990933,12961.974303379997,125.97704610000073,54359.5049148 2023-11-26,09:28:55.000,330,11095899,-795,0,1700990934,12961.994512309997,125.9840952300001,54359.54683752001 2023-11-26,09:28:56.000,330,11095936,-795,0,1700990935,12961.853049799996,126.0827830499984,54359.456004960004 2023-11-26,09:28:57.000,330,11095879,-795,0,1700990936,12961.859786109992,126.02639001000352,54359.49094056 2023-11-26,09:28:58.000,330,11095930,-795,0,1700990937,12961.879995039992,126.02639001000352,54359.59574736001 2023-11-26,09:28:59.000,330,11095963,-795,0,1700990938,12961.954094449997,126.0122917500048,54359.58876024001 2023-11-26,09:29:00.000,330,11095888,-795,0,1700990939,12961.933885519997,126.01934088000417,54359.66561856001 2023-11-26,09:29:01.000,330,11095910,-795,0,1700990940,12961.947358140002,126.00524261999817,54359.5398504 2023-11-26,09:29:02.000,330,11095928,-795,0,1700990941,12961.994512309997,125.96294784000202,54359.59574736001 2023-11-26,09:29:03.000,330,11095885,-795,0,1700990942,12962.156183749998,125.92065305999859,54359.82632232 2023-11-26,09:29:04.000,330,11095948,-795,0,1700990943,12962.237019469998,125.95589871000266,54359.84728368 2023-11-26,09:29:05.000,330,11095871,-795,0,1700990944,12962.351536739989,125.95589871000266,54359.85427080001 2023-11-26,09:29:06.000,330,11095929,-795,0,1700990945,12962.263964709993,125.96294784000202,54359.79837384 2023-11-26,09:29:07.000,330,11095856,-795,0,1700990946,12962.304382569993,125.87130915000307,54359.78439960001 2023-11-26,09:29:08.000,330,11095880,-795,0,1700990947,12962.270701019988,125.85721089000435,54359.70055416 2023-11-26,09:29:09.000,330,11095928,-795,0,1700990948,12962.344800429993,125.85721089000435,54359.65164432 2023-11-26,09:29:10.000,330,11095866,-795,0,1700990949,12962.49299924999,125.94180045000394,54359.87523216 2023-11-26,09:29:11.000,330,11095909,-795,0,1700990950,12962.546889729994,125.96999697000138,54359.80536096001 2023-11-26,09:29:12.000,330,11095903,-795,0,1700990951,12962.54015342,125.96999697000138,54359.87523216 2023-11-26,09:29:13.000,330,11095895,-795,0,1700990952,12962.57383496999,126.0122917500048,54359.98702608 2023-11-26,09:29:14.000,330,11095926,-795,0,1700990953,12962.567098659994,125.94180045000394,54359.89619352 2023-11-26,09:29:15.000,330,11095924,-795,0,1700990954,12962.56036235,125.97704610000073,54359.90318064001 2023-11-26,09:29:16.000,330,11095880,-795,0,1700990955,12962.499735559999,125.92770218999794,54359.8193352 2023-11-26,09:29:17.000,330,11095919,-795,0,1700990956,12962.459317699999,125.90655479999987,54359.85427080001 2023-11-26,09:29:18.000,330,11095929,-795,0,1700990957,12962.567098659994,125.87835828000243,54360.01497456 2023-11-26,09:29:19.000,330,11095925,-795,0,1700990958,12962.668143309995,125.85016175999772,54360.09882000001 2023-11-26,09:29:20.000,330,11095886,-795,0,1700990959,12962.72203379,125.836063499999,54360.126768480004 2023-11-26,09:29:21.000,330,11095967,-795,0,1700990960,12962.77592426999,125.88540741000179,54360.15471696 2023-11-26,09:29:22.000,330,11095914,-795,0,1700990961,12962.769187959995,125.87835828000243,54360.18266544 2023-11-26,09:29:23.000,330,11095900,-795,0,1700990962,12962.83655105999,125.89245654000115,54360.077858640005 2023-11-26,09:29:24.000,330,11095890,-795,0,1700990963,12962.937595709991,125.94180045000394,54360.11978136001 2023-11-26,09:29:25.000,330,11095918,-795,0,1700990964,12963.058849289991,125.97704610000073,54360.21760104001 2023-11-26,09:29:26.000,330,11095945,-795,0,1700990965,12963.132948699997,125.97704610000073,54360.32240784 2023-11-26,09:29:27.000,330,11095917,-795,0,1700990966,12963.159893939992,125.97704610000073,54360.28048512 2023-11-26,09:29:28.000,330,11095918,-795,0,1700990967,12963.126212390001,125.97704610000073,54360.25253664 2023-11-26,09:29:29.000,330,11095934,-795,0,1700990968,12963.139685009992,126.06868478999968,54360.364330560005 2023-11-26,09:29:30.000,330,11095941,-795,0,1700990969,12963.092530839996,126.08983217999776,54360.42022752 2023-11-26,09:29:31.000,330,11095927,-795,0,1700990970,12962.991486189996,126.11802870000247,54360.28048512 2023-11-26,09:29:32.000,330,11095921,-795,0,1700990971,12962.850023679996,126.11802870000247,54360.23157528 2023-11-26,09:29:33.000,330,11095891,-795,0,1700990972,12962.68161593,126.21671652000077,54360.2036268 2023-11-26,09:29:34.000,330,11095940,-795,0,1700990973,12962.587307589994,126.21671652000077,54360.16869120001 2023-11-26,09:29:35.000,330,11095958,-795,0,1700990974,12962.70182486,126.28015869000228,54360.39926616 2023-11-26,09:29:36.000,330,11095981,-795,0,1700990975,12962.65467068999,126.23786390999885,54360.5180472 2023-11-26,09:29:37.000,330,11095915,-795,0,1700990976,12962.58057128,126.23081477999949,54360.45516312001 2023-11-26,09:29:38.000,330,11095952,-795,0,1700990977,12962.499735559999,126.23786390999885,54360.28747224001 2023-11-26,09:29:39.000,330,11095906,-795,0,1700990978,12962.56036235,126.32245346999844,54360.32240784 2023-11-26,09:29:40.000,330,11095964,-795,0,1700990979,12962.56036235,126.41409216000466,54360.32240784 2023-11-26,09:29:41.000,330,11095914,-795,0,1700990980,12962.62098914,126.47753432999889,54360.364330560005 2023-11-26,09:29:42.000,330,11095895,-795,0,1700990981,12962.58057128,126.45638694000081,54360.38529192001 2023-11-26,09:29:43.000,330,11095924,-795,0,1700990982,12962.708561169995,126.36474825000187,54360.51106008 2023-11-26,09:29:44.000,330,11095915,-795,0,1700990983,12962.829814749995,126.20966739000141,54360.55298280001 2023-11-26,09:29:45.000,330,11095890,-795,0,1700990984,12962.94433202,126.11097957000311,54360.580931280005 2023-11-26,09:29:46.000,330,11095919,-795,0,1700990985,12963.119476079992,126.0122917500048,54360.315420720006 2023-11-26,09:29:47.000,330,11095907,-795,0,1700990986,12963.267674900002,126.06163566000032,54360.44118888 2023-11-26,09:29:48.000,330,11095919,-795,0,1700990987,12963.463027889993,126.10393044000375,54360.55298280001 2023-11-26,09:29:49.000,330,11095911,-795,0,1700990988,12963.516918369998,126.25196217000484,54360.45516312001 2023-11-26,09:29:50.000,330,11095897,-795,0,1700990989,12963.550599919989,126.35064999000315,54360.46913736 2023-11-26,09:29:51.000,330,11095978,-795,0,1700990990,12963.557336229998,126.53392737000104,54360.50407296001 2023-11-26,09:29:52.000,330,11095907,-795,0,1700990991,12963.510182059988,126.57622215000447,54360.462150240004 2023-11-26,09:29:53.000,330,11095915,-795,0,1700990992,12963.530390989989,126.61146780000126,54360.580931280005 2023-11-26,09:29:54.000,330,11095967,-795,0,1700990993,12963.564072539994,126.52687824000168,54360.5879184 2023-11-26,09:29:55.000,330,11095966,-795,0,1700990994,12963.543863609993,126.49163259000488,54360.55298280001 2023-11-26,09:29:56.000,330,11095957,-795,0,1700990995,12963.597754089998,126.42114129000402,54360.50407296001 2023-11-26,09:29:57.000,330,11095924,-795,0,1700990996,12963.624699329994,126.33655173000443,54360.55996992 2023-11-26,09:29:58.000,330,11095900,-795,0,1700990997,12963.725743979994,126.23081477999949,54360.650802480006 2023-11-26,09:29:59.000,330,11095947,-795,0,1700990998,12963.719007669999,126.12507783000183,54360.7276608 2023-11-26,09:30:00.000,330,11095955,-795,0,1700990999,12963.719007669999,126.0122917500048,54360.7276608 2023-11-26,09:30:01.000,330,11095881,-795,0,1700991000,12963.617963019999,125.91360392999923,54360.650802480006 2023-11-26,09:30:02.000,330,11095910,-795,0,1700991001,12963.584281469994,125.89950567000051,54360.66477672 2023-11-26,09:30:03.000,330,11095917,-795,0,1700991002,12963.604490399994,125.92065305999859,54360.64381536001 2023-11-26,09:30:04.000,330,11095913,-795,0,1700991003,12963.71227135999,126.0827830499984,54360.71368656 2023-11-26,09:30:05.000,330,11095981,-795,0,1700991004,12963.85373386999,126.1955691300027,54360.7276608 2023-11-26,09:30:06.000,330,11095940,-795,0,1700991005,12963.887415419995,126.23786390999885,54360.629841120004 2023-11-26,09:30:07.000,330,11095951,-795,0,1700991006,12964.136658889991,126.26606043000356,54360.81150624001 2023-11-26,09:30:08.000,330,11095890,-795,0,1700991007,12964.338748189992,126.30130608000036,54360.95124864 2023-11-26,09:30:09.000,330,11095924,-795,0,1700991008,12964.446529150002,126.26606043000356,54360.99317136 2023-11-26,09:30:10.000,330,11095829,-795,0,1700991009,12964.554310109997,126.24491303999821,54360.986184240006 2023-11-26,09:30:11.000,330,11095895,-795,0,1700991010,12964.608200590003,126.18147087000398,54361.00714560001 2023-11-26,09:30:12.000,330,11095954,-795,0,1700991011,12964.635145829998,126.13917609000055,54360.97221 2023-11-26,09:30:13.000,330,11095905,-795,0,1700991012,12964.641882139993,125.9488495800033,54360.97221 2023-11-26,09:30:14.000,330,11095884,-795,0,1700991013,12964.614936899998,125.81491611000092,54361.02810696001 2023-11-26,09:30:15.000,330,11095955,-795,0,1700991014,12964.662091069993,125.59639307999896,54361.2866304 2023-11-26,09:30:16.000,330,11095988,-795,0,1700991015,12964.695772619998,125.44836134999787,54361.1818236 2023-11-26,09:30:17.000,330,11095933,-795,0,1700991016,12964.749663099989,125.34967352999956,54361.09099104 2023-11-26,09:30:18.000,330,11095880,-795,0,1700991017,12964.884389299994,125.20869092999783,54361.17483648001 2023-11-26,09:30:19.000,330,11095926,-795,0,1700991018,12964.99890657,125.13819963000424,54361.2866304 2023-11-26,09:30:20.000,330,11095878,-795,0,1700991019,12965.12016015,125.11705223999888,54361.321566000006 2023-11-26,09:30:21.000,330,11095947,-795,0,1700991020,12965.17405062999,125.12410136999824,54361.22374632001 2023-11-26,09:30:22.000,330,11095912,-795,0,1700991021,12965.28183159,125.08180659000209,54361.321566000006 2023-11-26,09:30:23.000,330,11095988,-795,0,1700991022,12965.443503030001,125.08180659000209,54361.5661152 2023-11-26,09:30:24.000,330,11095933,-795,0,1700991023,12965.470448269996,125.05361007000465,54361.601050799996 2023-11-26,09:30:25.000,330,11095901,-795,0,1700991024,12965.490657199996,125.06770833000337,54361.71983184 2023-11-26,09:30:26.000,330,11095931,-795,0,1700991025,12965.349194689996,125.04656093999802,54361.73380608 2023-11-26,09:30:27.000,330,11095907,-795,0,1700991026,12965.28183159,125.1452487600036,54361.61502504 2023-11-26,09:30:28.000,330,11095883,-795,0,1700991027,12965.27509527999,125.0959048500008,54361.670922 2023-11-26,09:30:29.000,330,11095929,-795,0,1700991028,12965.30204052,125.0959048500008,54361.76175456 2023-11-26,09:30:30.000,330,11095879,-795,0,1700991029,12965.33572206999,125.12410136999824,54361.84560000001 2023-11-26,09:30:31.000,330,11095896,-795,0,1700991030,12965.33572206999,125.1452487600036,54361.754767440005 2023-11-26,09:30:32.000,330,11095925,-795,0,1700991031,12965.34245838,125.01131529000122,54361.824638640006 2023-11-26,09:30:33.000,330,11095902,-795,0,1700991032,12965.416557789991,124.94787311999971,54361.99931664 2023-11-26,09:30:34.000,330,11095915,-795,0,1700991033,12965.30204052,124.99016790000314,54361.98534240001 2023-11-26,09:30:35.000,330,11095910,-795,0,1700991034,12965.38287624,124.95492224999907,54361.90149696 2023-11-26,09:30:36.000,330,11095876,-795,0,1700991035,12965.40308517,124.96902050999779,54361.96438104001 2023-11-26,09:30:37.000,330,11095916,-795,0,1700991036,12965.409821479996,124.97606964000443,54362.020278 2023-11-26,09:30:38.000,330,11095841,-795,0,1700991037,12965.497393509992,124.98311877000378,54362.28578856 2023-11-26,09:30:39.000,330,11095900,-795,0,1700991038,12965.578229229992,125.04656093999802,54362.376621120005 2023-11-26,09:30:40.000,330,11095880,-795,0,1700991039,12965.537811369992,124.96902050999779,54362.45347944 2023-11-26,09:30:41.000,330,11095878,-795,0,1700991040,12965.524338750001,125.01131529000122,54362.52335064 2023-11-26,09:30:42.000,330,11095948,-795,0,1700991041,12965.477184579991,125.02541354999994,54362.48841504001 2023-11-26,09:30:43.000,330,11095894,-795,0,1700991042,12965.504129820001,125.1452487600036,54362.62815744 2023-11-26,09:30:44.000,330,11095885,-795,0,1700991043,12965.450239339996,125.17344528000103,54362.72597712 2023-11-26,09:30:45.000,330,11095932,-795,0,1700991044,12965.416557789991,125.25098571000126,54362.75392560001 2023-11-26,09:30:46.000,330,11095883,-795,0,1700991045,12965.26162266,125.34967352999956,54362.74693848 2023-11-26,09:30:47.000,330,11095940,-795,0,1700991046,12965.25488634999,125.41311570000107,54362.94257784 2023-11-26,09:30:48.000,330,11095904,-795,0,1700991047,12965.2212048,125.44131221999851,54363.01244904 2023-11-26,09:30:49.000,330,11095931,-795,0,1700991048,12965.27509527999,125.47655787000258,54363.08930736001 2023-11-26,09:30:50.000,330,11095937,-795,0,1700991049,12965.288567899996,125.46950874000322,54363.11026872 2023-11-26,09:30:51.000,330,11095894,-795,0,1700991050,12965.31551313999,125.46245961000386,54363.13123008 2023-11-26,09:30:52.000,330,11095961,-795,0,1700991051,12965.369403619996,125.34967352999956,54363.1032816 2023-11-26,09:30:53.000,330,11095927,-795,0,1700991052,12965.38287624,125.23688745000254,54363.04039752001 2023-11-26,09:30:54.000,330,11095891,-795,0,1700991053,12965.544547680001,125.10295398000017,54363.263985360005 2023-11-26,09:30:55.000,330,11095923,-795,0,1700991054,12965.645592330002,125.01836442000058,54363.36879216 2023-11-26,09:30:56.000,330,11095941,-795,0,1700991055,12965.652328639997,124.97606964000443,54363.333856560006 2023-11-26,09:30:57.000,330,11095971,-795,0,1700991056,12965.719691739992,124.933774860001,54363.35481792001 2023-11-26,09:30:58.000,330,11095895,-795,0,1700991057,12965.814000079998,124.8985292100042,54363.45962472 2023-11-26,09:30:59.000,330,11095948,-795,0,1700991058,12965.921781039993,124.90557834000356,54363.50853456 2023-11-26,09:31:00.000,330,11095932,-795,0,1700991059,12966.036298309999,124.86328356000013,54363.60635424 2023-11-26,09:31:01.000,330,11095936,-795,0,1700991060,12966.043034619994,124.90557834000356,54363.54347016001 2023-11-26,09:31:02.000,330,11095924,-795,0,1700991061,12966.137342959999,124.94787311999971,54363.59238000001 2023-11-26,09:31:03.000,330,11095917,-795,0,1700991062,12966.23165129999,125.03951180999866,54363.78103224 2023-11-26,09:31:04.000,330,11095941,-795,0,1700991063,12966.35964119,125.06065920000401,54363.941736 2023-11-26,09:31:05.000,330,11095946,-795,0,1700991064,12966.427004289995,125.15229789000296,54363.85090344 2023-11-26,09:31:06.000,330,11095941,-795,0,1700991065,12966.49436738999,125.0959048500008,54363.89282616 2023-11-26,09:31:07.000,330,11095927,-795,0,1700991066,12966.568466799996,125.11000310999952,54363.96968448 2023-11-26,09:31:08.000,330,11095923,-795,0,1700991067,12966.662775140001,125.08180659000209,54364.12340112001 2023-11-26,09:31:09.000,330,11095941,-795,0,1700991068,12966.723401930001,125.08180659000209,54364.10942688 2023-11-26,09:31:10.000,330,11095874,-795,0,1700991069,12966.851391819997,125.08885572000145,54364.172310960006 2023-11-26,09:31:11.000,330,11095904,-795,0,1700991070,12966.972645399997,125.13115050000488,54364.12340112001 2023-11-26,09:31:12.000,330,11095897,-795,0,1700991071,12967.114107909998,125.1452487600036,54364.24218216001 2023-11-26,09:31:13.000,330,11095963,-795,0,1700991072,12967.235361489998,125.22983832000318,54364.340001840006 2023-11-26,09:31:14.000,330,11095924,-795,0,1700991073,12967.302724589994,125.25803484000062,54364.3958988 2023-11-26,09:31:15.000,330,11095955,-795,0,1700991074,12967.363351379994,125.28623135999806,54364.43083440001 2023-11-26,09:31:16.000,330,11095916,-795,0,1700991075,12967.289251969989,125.22278919000382,54364.31205336001 2023-11-26,09:31:17.000,330,11095936,-795,0,1700991076,12967.194943629998,125.21574006000446,54364.38192456001 2023-11-26,09:31:18.000,330,11095958,-795,0,1700991077,12967.228625179989,125.15934702000231,54364.54262832 2023-11-26,09:31:19.000,330,11095937,-795,0,1700991078,12967.201679939993,125.08885572000145,54364.59153816 2023-11-26,09:31:20.000,330,11095895,-795,0,1700991079,12967.134316839998,125.05361007000465,54364.68935784 2023-11-26,09:31:21.000,330,11095915,-795,0,1700991080,12967.114107909998,125.04656093999802,54364.654422240004 2023-11-26,09:31:22.000,330,11095878,-795,0,1700991081,12967.019799569993,124.95492224999907,54364.52865408001 2023-11-26,09:31:23.000,330,11095894,-795,0,1700991082,12967.013063259998,124.92672573000164,54364.5705768 2023-11-26,09:31:24.000,330,11095954,-795,0,1700991083,12967.019799569993,124.86328356000013,54364.66839648001 2023-11-26,09:31:25.000,330,11095904,-795,0,1700991084,12967.046744810003,124.86328356000013,54364.66140936 2023-11-26,09:31:26.000,330,11095926,-795,0,1700991085,12967.053481119998,124.80689051999798,54364.61249952 2023-11-26,09:31:27.000,330,11095925,-795,0,1700991086,12967.127580529988,124.82098878000397,54364.73128056 2023-11-26,09:31:28.000,330,11095953,-795,0,1700991087,12967.201679939993,124.75754661000246,54364.87801008 2023-11-26,09:31:29.000,330,11095896,-795,0,1700991088,12967.302724589994,124.75754661000246,54364.94788128 2023-11-26,09:31:30.000,330,11095894,-795,0,1700991089,12967.309460899989,124.67295705000288,54364.91294568001 2023-11-26,09:31:31.000,330,11095899,-795,0,1700991090,12967.343142449994,124.70820269999967,54364.940894160005 2023-11-26,09:31:32.000,330,11095925,-795,0,1700991091,12967.343142449994,124.69410444000096,54364.871022960004 2023-11-26,09:31:33.000,330,11095961,-795,0,1700991092,12967.376823999999,124.70820269999967,54364.86403584001 2023-11-26,09:31:34.000,330,11095984,-795,0,1700991093,12967.504813889995,124.70820269999967,54364.96185552001 2023-11-26,09:31:35.000,330,11095945,-795,0,1700991094,12967.585649609995,124.73639922000439,54365.157494880004 2023-11-26,09:31:36.000,330,11095906,-795,0,1700991095,12967.65974902,124.65885879000416,54365.13653352 2023-11-26,09:31:37.000,330,11095946,-795,0,1700991096,12967.828156769996,124.5883674900033,54365.25531456 2023-11-26,09:31:38.000,330,11095904,-795,0,1700991097,12967.848365699996,124.50377793000371,54365.10159792001 2023-11-26,09:31:39.000,330,11095907,-795,0,1700991098,12967.834893079991,124.46148315000028,54365.24134032 2023-11-26,09:31:40.000,330,11095936,-795,0,1700991099,12967.888783559996,124.40509010999813,54365.29723728001 2023-11-26,09:31:41.000,330,11095893,-795,0,1700991100,12967.908992489996,124.37689359000069,54365.33916000001 2023-11-26,09:31:42.000,330,11095955,-795,0,1700991101,12967.814684149991,124.41213924000476,54365.14352064 2023-11-26,09:31:43.000,330,11095922,-795,0,1700991102,12967.969619279997,124.39804097999877,54365.325185760004 2023-11-26,09:31:44.000,330,11095906,-795,0,1700991103,12968.124554410002,124.41918837000412,54365.47191528 2023-11-26,09:31:45.000,330,11095932,-795,0,1700991104,12968.252544299998,124.44738489000156,54365.53479936001 2023-11-26,09:31:46.000,330,11095952,-795,0,1700991105,12968.414215739998,124.48967966999771,54365.492876640004 2023-11-26,09:31:47.000,330,11095932,-795,0,1700991106,12968.468106219989,124.54607270999986,54365.41601832001 2023-11-26,09:31:48.000,330,11095868,-795,0,1700991107,12968.555678249999,124.55312183999922,54365.45095392 2023-11-26,09:31:49.000,330,11095916,-795,0,1700991108,12968.62977765999,124.59541662000265,54365.57672208 2023-11-26,09:31:50.000,330,11095913,-795,0,1700991109,12968.703877069995,124.62361314000009,54365.59069632 2023-11-26,09:31:51.000,330,11095904,-795,0,1700991110,12968.623041349994,124.65885879000416,54365.48588952001 2023-11-26,09:31:52.000,330,11095933,-795,0,1700991111,12968.64998658999,124.59541662000265,54365.4789024 2023-11-26,09:31:53.000,330,11095930,-795,0,1700991112,12968.764503859995,124.60246575000201,54365.66755464 2023-11-26,09:31:54.000,330,11095869,-795,0,1700991113,12968.885757439995,124.5883674900033,54365.6186448 2023-11-26,09:31:55.000,330,11095878,-795,0,1700991114,12968.95312053999,124.65885879000416,54365.64659328 2023-11-26,09:31:56.000,330,11095958,-795,0,1700991115,12968.95312053999,124.71525182999903,54365.541786480004 2023-11-26,09:31:57.000,330,11095934,-795,0,1700991116,12968.946384229996,124.76459574000182,54365.611657680005 2023-11-26,09:31:58.000,330,11095935,-795,0,1700991117,12969.141737220001,124.8844309499982,54365.709477360004 2023-11-26,09:31:59.000,330,11095912,-795,0,1700991118,12969.242781870002,124.8985292100042,54365.87018112001 2023-11-26,09:32:00.000,330,11095925,-795,0,1700991119,12969.343826520002,124.98311877000378,54365.87018112001 2023-11-26,09:32:01.000,330,11095894,-795,0,1700991120,12969.357299139992,124.99016790000314,54365.88415536 2023-11-26,09:32:02.000,330,11095857,-795,0,1700991121,12969.350562829997,124.9972170300025,54365.688516 2023-11-26,09:32:03.000,330,11095867,-795,0,1700991122,12969.411189619997,125.01836442000058,54365.78633568 2023-11-26,09:32:04.000,330,11095890,-795,0,1700991123,12969.424662240002,125.05361007000465,54365.898129600006 2023-11-26,09:32:05.000,330,11095890,-795,0,1700991124,12969.431398549998,125.00426616000186,54366.016910640006 2023-11-26,09:32:06.000,330,11095913,-795,0,1700991125,12969.330353899997,124.933774860001,54365.87018112001 2023-11-26,09:32:07.000,330,11095931,-795,0,1700991126,12969.384244380002,124.96902050999779,54365.9330652 2023-11-26,09:32:08.000,330,11095924,-795,0,1700991127,12969.518970579993,124.95492224999907,54366.02389776 2023-11-26,09:32:09.000,330,11095941,-795,0,1700991128,12969.579597369993,124.94787311999971,54366.09376896 2023-11-26,09:32:10.000,330,11095898,-795,0,1700991129,12969.599806299993,124.97606964000443,54366.10774320001 2023-11-26,09:32:11.000,330,11095964,-795,0,1700991130,12969.620015229993,125.01836442000058,54366.2474856 2023-11-26,09:32:12.000,330,11096009,-795,0,1700991131,12969.599806299993,125.06065920000401,54366.114730320005 2023-11-26,09:32:13.000,330,11095883,-795,0,1700991132,12969.559388439993,125.03951180999866,54366.03787200001 2023-11-26,09:32:14.000,330,11095943,-795,0,1700991133,12969.620015229993,125.0324626799993,54366.27543408001 2023-11-26,09:32:15.000,330,11095916,-795,0,1700991134,12969.694114639999,125.0324626799993,54366.35927952 2023-11-26,09:32:16.000,330,11095939,-795,0,1700991135,12969.700850949994,124.95492224999907,54366.32434392001 2023-11-26,09:32:17.000,330,11095940,-795,0,1700991136,12969.653696779998,124.95492224999907,54366.2474856 2023-11-26,09:32:18.000,330,11095906,-795,0,1700991137,12969.633487849998,124.933774860001,54366.33831816 2023-11-26,09:32:19.000,330,11095940,-795,0,1700991138,12969.626751539989,124.95492224999907,54366.34530528001 2023-11-26,09:32:20.000,330,11095943,-795,0,1700991139,12969.700850949994,125.00426616000186,54366.32434392001 2023-11-26,09:32:21.000,330,11095953,-795,0,1700991140,12969.714323569999,125.00426616000186,54366.233511360006 2023-11-26,09:32:22.000,330,11095961,-795,0,1700991141,12969.680642019994,125.01131529000122,54366.32434392001 2023-11-26,09:32:23.000,330,11095927,-795,0,1700991142,12969.707587259989,124.95492224999907,54366.44312496001 2023-11-26,09:32:24.000,330,11095933,-795,0,1700991143,12969.667169399989,124.84918530000141,54366.47806056 2023-11-26,09:32:25.000,330,11095897,-795,0,1700991144,12969.532443199998,124.83508704000269,54366.34530528001 2023-11-26,09:32:26.000,330,11095877,-795,0,1700991145,12969.471816409998,124.7857431299999,54366.28940832 2023-11-26,09:32:27.000,330,11095860,-795,0,1700991146,12969.505497959988,124.70115357000032,54366.36626664 2023-11-26,09:32:28.000,330,11095891,-795,0,1700991147,12969.478552719993,124.6518096600048,54366.3173568 2023-11-26,09:32:29.000,330,11095894,-795,0,1700991148,12969.559388439993,124.61656401000073,54366.33831816 2023-11-26,09:32:30.000,330,11095964,-795,0,1700991149,12969.572861059998,124.68000618000224,54366.34530528001 2023-11-26,09:32:31.000,330,11095901,-795,0,1700991150,12969.653696779998,124.6870553100016,54366.27543408001 2023-11-26,09:32:32.000,330,11095918,-795,0,1700991151,12969.646960469989,124.77164487000118,54366.184601520006 2023-11-26,09:32:33.000,330,11095913,-795,0,1700991152,12969.721059879994,124.81393965000461,54366.331331040004 2023-11-26,09:32:34.000,330,11095876,-795,0,1700991153,12969.761477739994,124.83508704000269,54366.27543408001 2023-11-26,09:32:35.000,330,11095916,-795,0,1700991154,12969.82884083999,124.82803791000333,54366.27543408001 2023-11-26,09:32:36.000,330,11095899,-795,0,1700991155,12969.842313459994,124.82803791000333,54366.15665304001 2023-11-26,09:32:37.000,330,11095862,-795,0,1700991156,12969.78842297999,124.84213617000205,54366.15665304001 2023-11-26,09:32:38.000,330,11095871,-795,0,1700991157,12969.943358109995,124.82803791000333,54366.31036968 2023-11-26,09:32:39.000,330,11095931,-795,0,1700991158,12969.90967655999,124.76459574000182,54366.39421512001 2023-11-26,09:32:40.000,330,11095892,-795,0,1700991159,12969.923149179995,124.72935008999775,54366.34530528001 2023-11-26,09:32:41.000,330,11095905,-795,0,1700991160,12969.92988548999,124.65885879000416,54366.32434392001 2023-11-26,09:32:42.000,330,11095886,-795,0,1700991161,12969.815368219999,124.54607270999986,54366.15665304001 2023-11-26,09:32:43.000,330,11095862,-795,0,1700991162,12969.882731319994,124.43328663000284,54366.17062728 2023-11-26,09:32:44.000,330,11095937,-795,0,1700991163,12969.90967655999,124.41213924000476,54366.19857576 2023-11-26,09:32:45.000,330,11095913,-795,0,1700991164,12970.05113906999,124.36279533000197,54366.20556288001 2023-11-26,09:32:46.000,330,11095905,-795,0,1700991165,12970.01072120999,124.3416479400039,54366.12870456 2023-11-26,09:32:47.000,330,11095900,-795,0,1700991166,12970.11176585999,124.37689359000069,54366.17062728 2023-11-26,09:32:48.000,330,11095979,-795,0,1700991167,12970.185865269996,124.35574620000261,54366.26145984 2023-11-26,09:32:49.000,330,11095959,-795,0,1700991168,12970.273437299991,124.27115664000303,54366.31036968 2023-11-26,09:32:50.000,330,11095899,-795,0,1700991169,12970.273437299991,124.27115664000303,54366.2474856 2023-11-26,09:32:51.000,330,11095930,-795,0,1700991170,12970.421636120001,124.20066534000216,54366.26145984 2023-11-26,09:32:52.000,330,11095909,-795,0,1700991171,12970.361009330001,124.14427230000001,54366.15665304001 2023-11-26,09:32:53.000,330,11095937,-795,0,1700991172,12970.367745639996,124.07378099999914,54366.17062728 2023-11-26,09:32:54.000,330,11095979,-795,0,1700991173,12970.421636120001,123.99624056999892,54366.28940832 2023-11-26,09:32:55.000,330,11095899,-795,0,1700991174,12970.509208149997,123.95394579000276,54366.36626664 2023-11-26,09:32:56.000,330,11095897,-795,0,1700991175,12970.482262910002,123.92574926999805,54366.3173568 2023-11-26,09:32:57.000,330,11095973,-795,0,1700991176,12970.414899809992,123.76361927999824,54366.163640160004 2023-11-26,09:32:58.000,330,11095926,-795,0,1700991177,12970.340800400001,123.61558755000442,54366.22652424001 2023-11-26,09:32:59.000,330,11095907,-795,0,1700991178,12970.361009330001,123.46755582000333,54366.32434392001 2023-11-26,09:33:00.000,330,11095928,-795,0,1700991179,12970.320591470001,123.2913275700048,54366.31036968 2023-11-26,09:33:01.000,330,11095932,-795,0,1700991180,12970.327327779996,123.13624671000434,54366.1426788 2023-11-26,09:33:02.000,330,11095926,-795,0,1700991181,12970.293646229991,123.0305097599994,54366.20556288001 2023-11-26,09:33:03.000,330,11095947,-795,0,1700991182,12970.488999219997,122.99526411000261,54366.42216360001 2023-11-26,09:33:04.000,330,11095936,-795,0,1700991183,12970.536153389992,122.96001845999854,54366.49203480001 2023-11-26,09:33:05.000,330,11095894,-795,0,1700991184,12970.670879589998,122.92477281000174,54366.47107344001 2023-11-26,09:33:06.000,330,11095900,-795,0,1700991185,12970.569834939997,122.80493759999808,54366.282421200005 2023-11-26,09:33:07.000,330,11095886,-795,0,1700991186,12970.650670659998,122.74854456000321,54366.41517648 2023-11-26,09:33:08.000,330,11095920,-795,0,1700991187,12970.691088519998,122.62870934999955,54366.519983280006 2023-11-26,09:33:09.000,330,11095892,-795,0,1700991188,12970.583307560002,122.57231631000468,54366.55491888 2023-11-26,09:33:10.000,330,11095897,-795,0,1700991189,12970.482262910002,122.50182501000381,54366.58286736 2023-11-26,09:33:11.000,330,11095951,-795,0,1700991190,12970.495735529992,122.40313718999823,54366.49203480001 2023-11-26,09:33:12.000,330,11095964,-795,0,1700991191,12970.482262910002,122.339695020004,54366.47107344001 2023-11-26,09:33:13.000,330,11095958,-795,0,1700991192,12970.556362319992,122.34674415000336,54366.5968416 2023-11-26,09:33:14.000,330,11095926,-795,0,1700991193,12970.549626009997,122.30444936999993,54366.55491888 2023-11-26,09:33:15.000,330,11095931,-795,0,1700991194,12970.536153389992,122.28330198000185,54366.49203480001 2023-11-26,09:33:16.000,330,11095947,-795,0,1700991195,12970.495735529992,122.26215459000377,54366.450112080005 2023-11-26,09:33:17.000,330,11095917,-795,0,1700991196,12970.448581359997,122.19166329000291,54366.44312496001 2023-11-26,09:33:18.000,330,11095905,-795,0,1700991197,12970.522680770002,122.1282211200014,54366.50600904 2023-11-26,09:33:19.000,330,11095929,-795,0,1700991198,12970.650670659998,122.08592633999797,54366.5968416 2023-11-26,09:33:20.000,330,11095962,-795,0,1700991199,12970.684352210003,122.01543504000438,54366.617802960005 2023-11-26,09:33:21.000,330,11095942,-795,0,1700991200,12970.704561140003,121.95199287000287,54366.60382872 2023-11-26,09:33:22.000,330,11095853,-795,0,1700991201,12970.697824829993,121.94494374000351,54366.53395752 2023-11-26,09:33:23.000,330,11095939,-795,0,1700991202,12970.758451619993,121.90264896000008,54366.568893120006 2023-11-26,09:33:24.000,330,11095979,-795,0,1700991203,12970.879705199994,121.86740331000328,54366.7016484 2023-11-26,09:33:25.000,330,11095885,-795,0,1700991204,12970.906650439989,121.881501570002,54366.54094464001 2023-11-26,09:33:26.000,330,11095917,-795,0,1700991205,12970.947068299989,121.87445244000264,54366.58985448001 2023-11-26,09:33:27.000,330,11095870,-795,0,1700991206,12971.021167709994,121.83920678999857,54366.65273856 2023-11-26,09:33:28.000,330,11095931,-795,0,1700991207,12971.06832187999,121.8180594000005,54366.84837792001 2023-11-26,09:33:29.000,330,11095889,-795,0,1700991208,12971.00769508999,121.7828137500037,54366.86235216 2023-11-26,09:33:30.000,330,11095879,-795,0,1700991209,12970.960540919994,121.75461722999898,54366.84837792001 2023-11-26,09:33:31.000,330,11095918,-795,0,1700991210,12970.933595679999,121.8180594000005,54366.93222336 2023-11-26,09:33:32.000,330,11095956,-795,0,1700991211,12970.872968889998,121.85330505000456,54366.80645520001 2023-11-26,09:33:33.000,330,11095890,-795,0,1700991212,12970.846023649989,121.87445244000264,54366.904274880006 2023-11-26,09:33:34.000,330,11095930,-795,0,1700991213,12970.866232579989,121.94494374000351,54367.03703016 2023-11-26,09:33:35.000,330,11095944,-795,0,1700991214,12970.852759959998,121.94494374000351,54367.10690136 2023-11-26,09:33:36.000,330,11095908,-795,0,1700991215,12970.771924239998,121.92379634999816,54367.09991424 2023-11-26,09:33:37.000,330,11095968,-795,0,1700991216,12970.771924239998,121.90264896000008,54367.08594 2023-11-26,09:33:38.000,330,11095625,-795,0,1700991217,12970.765187929988,121.86035418000392,54366.86933928 2023-11-26,09:33:39.000,330,11095928,-795,0,1700991218,12970.839287339993,121.83920678999857,54367.10690136 2023-11-26,09:33:40.000,330,11095926,-795,0,1700991219,12970.825814719989,121.83215765999921,54367.08594 2023-11-26,09:33:41.000,330,11095921,-795,0,1700991220,12970.819078409993,121.83215765999921,54367.08594 2023-11-26,09:33:42.000,330,11095879,-795,0,1700991221,12970.819078409993,121.77576462000434,54367.14183696001 2023-11-26,09:33:43.000,330,11095899,-795,0,1700991222,12970.886441509989,121.77576462000434,54367.26760512 2023-11-26,09:33:44.000,330,11095942,-795,0,1700991223,12970.819078409993,121.73346984000091,54367.30952784001 2023-11-26,09:33:45.000,330,11095935,-795,0,1700991224,12970.771924239998,121.69822419000411,54367.32350208 2023-11-26,09:33:46.000,330,11095817,-795,0,1700991225,12970.590043869997,121.67707679999876,54367.21170816001 2023-11-26,09:33:47.000,330,11095840,-795,0,1700991226,12970.610252799997,121.69117506000475,54367.2955536 2023-11-26,09:33:48.000,330,11095919,-795,0,1700991227,12970.495735529992,121.76166635999834,54367.3654248 2023-11-26,09:33:49.000,330,11095914,-795,0,1700991228,12970.462053980002,121.80396114000177,54367.25363088 2023-11-26,09:33:50.000,330,11095968,-795,0,1700991229,12970.435108739992,121.8180594000005,54367.34446344 2023-11-26,09:33:51.000,330,11095919,-795,0,1700991230,12970.354273019992,121.90969808999944,54367.26760512 2023-11-26,09:33:52.000,330,11095943,-795,0,1700991231,12970.253228369991,121.95199287000287,54367.288566480005 2023-11-26,09:33:53.000,330,11095878,-795,0,1700991232,12970.19260157999,121.94494374000351,54367.456257360005 2023-11-26,09:33:54.000,330,11095880,-795,0,1700991233,12970.003984899995,121.93084548000479,54367.33048920001 2023-11-26,09:33:55.000,330,11095884,-795,0,1700991234,12969.85578608,121.881501570002,54367.26061800001 2023-11-26,09:33:56.000,330,11095890,-795,0,1700991235,12969.727796189989,121.87445244000264,54367.17677256 2023-11-26,09:33:57.000,330,11095929,-795,0,1700991236,12969.640224159994,121.86740331000328,54367.120875600005 2023-11-26,09:33:58.000,330,11095892,-795,0,1700991237,12969.593069989998,121.85330505000456,54367.33048920001 2023-11-26,09:33:59.000,330,11095871,-795,0,1700991238,12969.566124749988,121.75461722999898,54367.27459224 2023-11-26,09:34:00.000,330,11095871,-795,0,1700991239,12969.478552719993,121.68412592999812,54367.28157936001 2023-11-26,09:34:01.000,330,11095951,-795,0,1700991240,12969.417925929993,121.64888028000132,54367.25363088 2023-11-26,09:34:02.000,330,11095882,-795,0,1700991241,12969.276463419992,121.59953636999853,54367.08594 2023-11-26,09:34:03.000,330,11095872,-795,0,1700991242,12969.316881279992,121.59248723999917,54367.17677256 2023-11-26,09:34:04.000,330,11095965,-795,0,1700991243,12969.343826520002,121.61363463000453,54367.239656640006 2023-11-26,09:34:05.000,330,11095938,-795,0,1700991244,12969.431398549998,121.59248723999917,54367.30254072 2023-11-26,09:34:06.000,330,11095897,-795,0,1700991245,12969.343826520002,121.55724159000238,54367.19773392 2023-11-26,09:34:07.000,330,11095951,-795,0,1700991246,12969.350562829997,121.51494680999895,54367.30952784001 2023-11-26,09:34:08.000,330,11095903,-795,0,1700991247,12969.390980689997,121.45150464000471,54367.42830888001 2023-11-26,09:34:09.000,330,11095948,-795,0,1700991248,12969.343826520002,121.39511160000256,54367.47721872001 2023-11-26,09:34:10.000,330,11095936,-795,0,1700991249,12969.256254489992,121.30347291000362,54367.49119296 2023-11-26,09:34:11.000,330,11095860,-795,0,1700991250,12969.209100319997,121.24707987000147,54367.5401028 2023-11-26,09:34:12.000,330,11095916,-795,0,1700991251,12969.087846739996,121.21183422000468,54367.46324448 2023-11-26,09:34:13.000,330,11095914,-795,0,1700991252,12969.114791979991,121.23298161000275,54367.51914144001 2023-11-26,09:34:14.000,330,11095921,-795,0,1700991253,12969.114791979991,121.26822725999955,54367.672858080005 2023-11-26,09:34:15.000,330,11095937,-795,0,1700991254,12969.101319360001,121.30347291000362,54367.73574216001 2023-11-26,09:34:16.000,330,11095944,-795,0,1700991255,12969.00027471,121.2893746500049,54367.64490960001 2023-11-26,09:34:17.000,330,11095954,-795,0,1700991256,12968.93964792,121.38101334000385,54367.623948240005 2023-11-26,09:34:18.000,330,11095874,-795,0,1700991257,12968.95985685,121.34576768999978,54367.7497164 2023-11-26,09:34:19.000,330,11095980,-795,0,1700991258,12968.98006578,121.2893746500049,54367.71478080001 2023-11-26,09:34:20.000,330,11095935,-795,0,1700991259,12968.926175299996,121.29642378000426,54367.77766488 2023-11-26,09:34:21.000,330,11095937,-795,0,1700991260,12968.87902113,121.33166943000106,54367.693819440006 2023-11-26,09:34:22.000,330,11095966,-795,0,1700991261,12968.79818541,121.24707987000147,54367.623948240005 2023-11-26,09:34:23.000,330,11095942,-795,0,1700991262,12968.8588122,121.21183422000468,54367.84753608 2023-11-26,09:34:24.000,330,11095923,-795,0,1700991263,12968.83860327,121.16249031000189,54367.9243944 2023-11-26,09:34:25.000,330,11095900,-795,0,1700991264,12968.79144909999,121.14839205000317,54367.89644592 2023-11-26,09:34:26.000,330,11095922,-795,0,1700991265,12968.6567229,121.16953944000124,54367.75670352 2023-11-26,09:34:27.000,330,11095928,-795,0,1700991266,12968.61630504,121.16249031000189,54367.791639120005 2023-11-26,09:34:28.000,330,11095936,-795,0,1700991267,12968.535469319999,121.16249031000189,54367.861510320006 2023-11-26,09:34:29.000,330,11095930,-795,0,1700991268,12968.441160979994,121.18363769999996,54367.8195876 2023-11-26,09:34:30.000,330,11095863,-795,0,1700991269,12968.326643709988,121.19068682999932,54367.86849744 2023-11-26,09:34:31.000,330,11095895,-795,0,1700991270,12968.158235959992,121.16249031000189,54367.75670352 2023-11-26,09:34:32.000,330,11095907,-795,0,1700991271,12968.010037139997,121.12724465999781,54367.8195876 2023-11-26,09:34:33.000,330,11095879,-795,0,1700991272,12968.030246069997,121.09199901000102,54367.95234288001 2023-11-26,09:34:34.000,330,11095927,-795,0,1700991273,12967.942674040001,121.05675336000422,54367.93836864 2023-11-26,09:34:35.000,330,11095912,-795,0,1700991274,12967.989828209997,121.02855683999951,54367.791639120005 2023-11-26,09:34:36.000,330,11095930,-795,0,1700991275,12967.935937729992,121.04265509999823,54367.64490960001 2023-11-26,09:34:37.000,330,11095887,-795,0,1700991276,12967.962882970001,121.09199901000102,54367.70779368 2023-11-26,09:34:38.000,330,11095950,-795,0,1700991277,12968.030246069997,121.16953944000124,54367.83356184001 2023-11-26,09:34:39.000,330,11095911,-795,0,1700991278,12968.030246069997,121.23298161000275,54367.72875504 2023-11-26,09:34:40.000,330,11095866,-795,0,1700991279,12968.111081789997,121.2893746500049,54367.910420160006 2023-11-26,09:34:41.000,330,11095943,-795,0,1700991280,12968.131290719997,121.33871856000042,54367.86849744 2023-11-26,09:34:42.000,330,11095938,-795,0,1700991281,12968.043718690002,121.29642378000426,54367.70080656 2023-11-26,09:34:43.000,330,11095878,-795,0,1700991282,12968.063927620002,121.19068682999932,54367.791639120005 2023-11-26,09:34:44.000,330,11095919,-795,0,1700991283,12968.104345480002,121.18363769999996,54367.861510320006 2023-11-26,09:34:45.000,330,11095930,-795,0,1700991284,12968.090872859997,121.13429379000445,54367.93138152001 2023-11-26,09:34:46.000,330,11095907,-795,0,1700991285,12968.003300830002,121.16249031000189,54367.861510320006 2023-11-26,09:34:47.000,330,11095942,-795,0,1700991286,12967.983091900001,121.15544118000253,54367.959330000005 2023-11-26,09:34:48.000,330,11095869,-795,0,1700991287,12968.010037139997,121.14839205000317,54368.05016256001 2023-11-26,09:34:49.000,330,11095940,-795,0,1700991288,12968.043718690002,121.13429379000445,54368.029201200006 2023-11-26,09:34:50.000,330,11095950,-795,0,1700991289,12968.016773449992,121.13429379000445,54368.04317544 2023-11-26,09:34:51.000,330,11095910,-795,0,1700991290,12967.956146659992,121.13429379000445,54367.98727848 2023-11-26,09:34:52.000,330,11095898,-795,0,1700991291,12967.915728799991,121.0779007500023,54367.80561336 2023-11-26,09:34:53.000,330,11095928,-795,0,1700991292,12967.929201419996,121.05675336000422,54367.88247168001 2023-11-26,09:34:54.000,330,11095961,-795,0,1700991293,12967.996564519992,121.0779007500023,54368.09208528 2023-11-26,09:34:55.000,330,11095903,-795,0,1700991294,12967.996564519992,121.09904814000038,54368.14798224001 2023-11-26,09:34:56.000,330,11095937,-795,0,1700991295,12967.929201419996,121.13429379000445,54367.9243944 2023-11-26,09:34:57.000,330,11095915,-795,0,1700991296,12967.895519869991,121.21183422000468,54367.90343304001 2023-11-26,09:34:58.000,330,11095844,-795,0,1700991297,12967.855102009991,121.26117813000019,54367.96631712 2023-11-26,09:34:59.000,330,11095882,-795,0,1700991298,12967.76079367,121.30347291000362,54368.00125272001 2023-11-26,09:35:00.000,330,11095946,-795,0,1700991299,12967.727112119996,121.29642378000426,54368.008239840005 2023-11-26,09:35:01.000,330,11095933,-795,0,1700991300,12967.605858539995,121.2893746500049,54367.93138152001 2023-11-26,09:35:02.000,330,11095925,-795,0,1700991301,12967.57217698999,121.21888335000403,54367.95234288001 2023-11-26,09:35:03.000,330,11095971,-795,0,1700991302,12967.61259484999,121.21183422000468,54368.05016256001 2023-11-26,09:35:04.000,330,11095897,-795,0,1700991303,12967.67995795,121.2259324800034,54368.175930720005 2023-11-26,09:35:05.000,330,11095829,-795,0,1700991304,12967.70016688,121.24003074000211,54368.18291784 2023-11-26,09:35:06.000,330,11095890,-795,0,1700991305,12967.65974902,121.31757117000234,54368.008239840005 2023-11-26,09:35:07.000,330,11095940,-795,0,1700991306,12967.67995795,121.33166943000106,54368.12003376001 2023-11-26,09:35:08.000,330,11095982,-795,0,1700991307,12967.63280377999,121.37396421000449,54368.16195648 2023-11-26,09:35:09.000,330,11095901,-795,0,1700991308,12967.59238591999,121.3598659499985,54368.245801920006 2023-11-26,09:35:10.000,330,11095928,-795,0,1700991309,12967.47786865,121.40216073000192,54368.294711760005 2023-11-26,09:35:11.000,330,11095881,-795,0,1700991310,12967.39703293,121.35281681999913,54368.28772464001 2023-11-26,09:35:12.000,330,11095891,-795,0,1700991311,12967.282515659994,121.3246203000017,54368.245801920006 2023-11-26,09:35:13.000,330,11095941,-795,0,1700991312,12967.228625179989,121.29642378000426,54368.43445416001 2023-11-26,09:35:14.000,330,11095905,-795,0,1700991313,12967.053481119998,121.25412900000083,54368.462402640005 2023-11-26,09:35:15.000,330,11095909,-795,0,1700991314,12966.945700160002,121.21888335000403,54368.43445416001 2023-11-26,09:35:16.000,330,11095919,-795,0,1700991315,12966.730138239996,121.18363769999996,54368.26676328001 2023-11-26,09:35:17.000,330,11095930,-795,0,1700991316,12966.53478524999,121.16249031000189,54368.23182768 2023-11-26,09:35:18.000,330,11095840,-795,0,1700991317,12966.48089477,121.21183422000468,54368.33663448001 2023-11-26,09:35:19.000,330,11095882,-795,0,1700991318,12966.39332273999,121.19773595999868,54368.413492800006 2023-11-26,09:35:20.000,330,11095891,-795,0,1700991319,12966.346168569995,121.1765885700006,54368.35759584001 2023-11-26,09:35:21.000,330,11095883,-795,0,1700991320,12966.23838761,121.2259324800034,54368.44144128 2023-11-26,09:35:22.000,330,11095864,-795,0,1700991321,12966.049770929989,121.29642378000426,54368.21086632 2023-11-26,09:35:23.000,330,11095835,-795,0,1700991322,12965.968935209989,121.31052204000298,54368.18291784 2023-11-26,09:35:24.000,330,11095945,-795,0,1700991323,12965.874626869998,121.35281681999913,54368.343621600005 2023-11-26,09:35:25.000,330,11095889,-795,0,1700991324,12965.807263770002,121.43035724999936,54368.25977616 2023-11-26,09:35:26.000,330,11095942,-795,0,1700991325,12965.800527459993,121.55019246000302,54368.25278904 2023-11-26,09:35:27.000,330,11095905,-795,0,1700991326,12965.787054840002,121.59248723999917,54368.294711760005 2023-11-26,09:35:28.000,330,11095887,-795,0,1700991327,12965.840945319993,121.69117506000475,54368.35759584001 2023-11-26,09:35:29.000,330,11095886,-795,0,1700991328,12965.834209009998,121.75461722999898,54368.28772464001 2023-11-26,09:35:30.000,330,11095850,-795,0,1700991329,12965.659064949992,121.7828137500037,54368.21086632 2023-11-26,09:35:31.000,330,11095936,-795,0,1700991330,12965.531075059997,121.80396114000177,54368.175930720005 2023-11-26,09:35:32.000,330,11095835,-795,0,1700991331,12965.31551313999,121.80396114000177,54367.840548960005 2023-11-26,09:35:33.000,330,11095931,-795,0,1700991332,12965.27509527999,121.77576462000434,54367.98727848 2023-11-26,09:35:34.000,330,11095944,-795,0,1700991333,12965.207732179995,121.74051897000027,54367.91740728 2023-11-26,09:35:35.000,330,11095931,-795,0,1700991334,12965.32224945,121.7828137500037,54368.11304664 2023-11-26,09:35:36.000,330,11095886,-795,0,1700991335,12965.328985759996,121.83920678999857,54368.14099512 2023-11-26,09:35:37.000,330,11095889,-795,0,1700991336,12965.369403619996,121.93789461000415,54368.057149680004 2023-11-26,09:35:38.000,330,11095853,-795,0,1700991337,12965.349194689996,122.05772982000053,54367.77766488 2023-11-26,09:35:39.000,330,11095862,-795,0,1700991338,12965.40308517,122.14231938000012,54367.93138152001 2023-11-26,09:35:40.000,330,11095937,-795,0,1700991339,12965.308776829996,122.10002460000396,54367.65189672 2023-11-26,09:35:41.000,330,11095904,-795,0,1700991340,12965.369403619996,122.07182807999925,54367.77067776 2023-11-26,09:35:42.000,330,11095894,-795,0,1700991341,12965.376139929991,122.12117199000204,54367.79862624 2023-11-26,09:35:43.000,330,11095932,-795,0,1700991342,12965.416557789991,122.07887720999861,54367.89644592 2023-11-26,09:35:44.000,330,11095930,-795,0,1700991343,12965.409821479996,122.0929754700046,54367.88247168001 2023-11-26,09:35:45.000,330,11095911,-795,0,1700991344,12965.33572206999,122.13527025000076,54367.742729280006 2023-11-26,09:35:46.000,330,11095858,-795,0,1700991345,12965.40308517,122.14231938000012,54367.6798452 2023-11-26,09:35:47.000,330,11095915,-795,0,1700991346,12965.416557789991,122.15641763999884,54367.64490960001 2023-11-26,09:35:48.000,330,11095920,-795,0,1700991347,12965.396348859991,122.13527025000076,54367.672858080005 2023-11-26,09:35:49.000,330,11095938,-795,0,1700991348,12965.308776829996,122.08592633999797,54367.66587096001 2023-11-26,09:35:50.000,330,11095851,-795,0,1700991349,12965.25488634999,122.04363156000181,54367.65888384 2023-11-26,09:35:51.000,330,11095890,-795,0,1700991350,12965.0191155,121.95904200000223,54367.5401028 2023-11-26,09:35:52.000,330,11095977,-795,0,1700991351,12964.870916679989,121.9167472199988,54367.46324448 2023-11-26,09:35:53.000,330,11095928,-795,0,1700991352,12964.715981549998,121.90969808999944,54367.58202552 2023-11-26,09:35:54.000,330,11095882,-795,0,1700991353,12964.581255349993,121.9167472199988,54367.46324448 2023-11-26,09:35:55.000,330,11095910,-795,0,1700991354,12964.460001769992,121.90264896000008,54367.3654248 2023-11-26,09:35:56.000,330,11095931,-795,0,1700991355,12964.284857710001,121.88855070000136,54367.24664376 2023-11-26,09:35:57.000,330,11095975,-795,0,1700991356,12964.136658889991,121.88855070000136,54367.18375968001 2023-11-26,09:35:58.000,330,11095933,-795,0,1700991357,12964.06255948,121.9167472199988,54367.08594 2023-11-26,09:35:59.000,330,11095938,-795,0,1700991358,12964.008668999995,121.881501570002,54367.28157936001 2023-11-26,09:36:00.000,330,11095874,-795,0,1700991359,12963.93456958999,121.89559983000072,54367.21170816001 2023-11-26,09:36:01.000,330,11095884,-795,0,1700991360,12963.75268921999,121.93084548000479,54367.169785440004 2023-11-26,09:36:02.000,330,11095817,-795,0,1700991361,12963.577545159998,121.89559983000072,54366.97414608001 2023-11-26,09:36:03.000,330,11095862,-795,0,1700991362,12963.483236819993,121.90969808999944,54366.84837792001 2023-11-26,09:36:04.000,330,11095902,-795,0,1700991363,12963.355246929998,121.89559983000072,54366.79248096 2023-11-26,09:36:05.000,330,11095905,-795,0,1700991364,12963.348510620002,121.81101027000113,54366.58985448001 2023-11-26,09:36:06.000,330,11095879,-795,0,1700991365,12963.287883830002,121.72642071000155,54366.37325376001 2023-11-26,09:36:07.000,330,11095942,-795,0,1700991366,12963.442818959993,121.66297854000004,54366.44312496001 2023-11-26,09:36:08.000,330,11095935,-795,0,1700991367,12963.550599919989,121.79691201000242,54366.57588024 2023-11-26,09:36:09.000,330,11095900,-795,0,1700991368,12963.476500509998,121.86740331000328,54366.687674160006 2023-11-26,09:36:10.000,330,11095928,-795,0,1700991369,12963.375455859998,122.00838590999774,54366.68068704001 2023-11-26,09:36:11.000,330,11095932,-795,0,1700991370,12963.281147519992,121.9801893900003,54366.62479008 2023-11-26,09:36:12.000,330,11095892,-795,0,1700991371,12963.153157629997,122.02248417000374,54366.50600904 2023-11-26,09:36:13.000,330,11095945,-795,0,1700991372,12963.085794530001,122.13527025000076,54366.49203480001 2023-11-26,09:36:14.000,330,11095898,-795,0,1700991373,12962.998222499991,122.26215459000377,54366.44312496001 2023-11-26,09:36:15.000,330,11095907,-795,0,1700991374,12963.079058219992,122.36789154000144,54366.65972568001 2023-11-26,09:36:16.000,330,11095915,-795,0,1700991375,12963.031904049996,122.40313718999823,54366.61081584001 2023-11-26,09:36:17.000,330,11095901,-795,0,1700991376,12962.890441539996,122.41018632000487,54366.519983280006 2023-11-26,09:36:18.000,330,11095838,-795,0,1700991377,12962.70182486,122.4383828400023,54366.2474856 2023-11-26,09:36:19.000,330,11095872,-795,0,1700991378,12962.68161593,122.34674415000336,54366.331331040004 2023-11-26,09:36:20.000,330,11095944,-795,0,1700991379,12962.60078021,122.33264589000464,54366.19857576 2023-11-26,09:36:21.000,330,11095920,-795,0,1700991380,12962.567098659994,122.25510546000442,54366.1426788 2023-11-26,09:36:22.000,330,11095947,-795,0,1700991381,12962.486262939994,122.21985981000034,54366.0728076 2023-11-26,09:36:23.000,330,11095883,-795,0,1700991382,12962.53341710999,122.1634667699982,54366.19857576 2023-11-26,09:36:24.000,330,11095948,-795,0,1700991383,12962.546889729994,122.11412286000268,54366.1426788 2023-11-26,09:36:25.000,330,11095858,-795,0,1700991384,12962.55362603999,122.06477894999989,54366.05883336001 2023-11-26,09:36:26.000,330,11095874,-795,0,1700991385,12962.445845079994,122.03658243000245,54365.84223264001 2023-11-26,09:36:27.000,330,11095842,-795,0,1700991386,12962.466054009994,122.02248417000374,54365.87018112001 2023-11-26,09:36:28.000,330,11095964,-795,0,1700991387,12962.47279031999,122.0295333000031,54365.84223264001 2023-11-26,09:36:29.000,330,11095934,-795,0,1700991388,12962.519944489999,122.04363156000181,54365.779348560005 2023-11-26,09:36:30.000,330,11095895,-795,0,1700991389,12962.439108769999,122.10002460000396,54365.71646448 2023-11-26,09:36:31.000,330,11095893,-795,0,1700991390,12962.338064119998,122.13527025000076,54365.6186448 2023-11-26,09:36:32.000,330,11095897,-795,0,1700991391,12962.250492089988,122.17756503000419,54365.53479936001 2023-11-26,09:36:33.000,330,11095993,-795,0,1700991392,12962.203337919993,122.21281068000098,54365.6186448 2023-11-26,09:36:34.000,330,11095863,-795,0,1700991393,12961.960830759992,122.24805632999778,54365.52781224 2023-11-26,09:36:35.000,330,11095881,-795,0,1700991394,12961.792423009996,122.19166329000291,54365.45794104 2023-11-26,09:36:36.000,330,11095916,-795,0,1700991395,12961.49602536999,122.21985981000034,54365.276275920005 2023-11-26,09:36:37.000,330,11095951,-795,0,1700991396,12961.27372713999,122.21281068000098,54365.19941760001 2023-11-26,09:36:38.000,330,11095892,-795,0,1700991397,12961.186155109994,122.19871242000227,54365.227366080006 2023-11-26,09:36:39.000,330,11095892,-795,0,1700991398,12961.037956289998,122.14936850999948,54365.12255928 2023-11-26,09:36:40.000,330,11095907,-795,0,1700991399,12961.058165219998,122.15641763999884,54365.10159792001 2023-11-26,09:36:41.000,330,11095909,-795,0,1700991400,12960.977329499998,122.24100719999842,54364.99679112 2023-11-26,09:36:42.000,330,11095897,-795,0,1700991401,12961.017747359998,122.29035111000121,54364.87801008 2023-11-26,09:36:43.000,330,11095932,-795,0,1700991402,12961.125528319993,122.31149849999929,54364.88499720001 2023-11-26,09:36:44.000,330,11095910,-795,0,1700991403,12961.085110459993,122.45248110000102,54364.85704872 2023-11-26,09:36:45.000,330,11095913,-795,0,1700991404,12961.064901529993,122.50887414000317,54364.843074480006 2023-11-26,09:36:46.000,330,11095899,-795,0,1700991405,12960.903230089993,122.59346370000276,54364.7801904 2023-11-26,09:36:47.000,330,11095930,-795,0,1700991406,12960.909966400002,122.64280760999827,54364.724293440006 2023-11-26,09:36:48.000,330,11095936,-795,0,1700991407,12960.916702709997,122.6851023900017,54364.9199328 2023-11-26,09:36:49.000,330,11095933,-795,0,1700991408,12960.957120569998,122.71329890999914,54364.85704872 2023-11-26,09:36:50.000,330,11095886,-795,0,1700991409,12960.943647949993,122.7203480399985,54364.82910024 2023-11-26,09:36:51.000,330,11095928,-795,0,1700991410,12961.044692599993,122.7203480399985,54364.7103192 2023-11-26,09:36:52.000,330,11095918,-795,0,1700991411,12961.044692599993,122.76264282000193,54364.724293440006 2023-11-26,09:36:53.000,330,11095943,-795,0,1700991412,12961.064901529993,122.79083933999937,54364.675383600006 2023-11-26,09:36:54.000,330,11095855,-795,0,1700991413,12961.044692599993,122.82608499000344,54364.640448 2023-11-26,09:36:55.000,330,11095917,-795,0,1700991414,12961.058165219998,122.85428151000087,54364.76621616001 2023-11-26,09:36:56.000,330,11095927,-795,0,1700991415,12960.923439019993,122.8965762900043,54364.773203280005 2023-11-26,09:36:57.000,330,11095910,-795,0,1700991416,12960.903230089993,122.93887107000046,54364.83608736001 2023-11-26,09:36:58.000,330,11095908,-795,0,1700991417,12960.728086030002,123.01641150000069,54364.63346088 2023-11-26,09:36:59.000,330,11095883,-795,0,1700991418,12960.573150899996,123.00936237000133,54364.66839648001 2023-11-26,09:37:00.000,330,11095959,-795,0,1700991419,12960.431688389996,123.10100106000027,54364.63346088 2023-11-26,09:37:01.000,330,11095879,-795,0,1700991420,12960.34411636,123.15034497000306,54364.51467984 2023-11-26,09:37:02.000,330,11095877,-795,0,1700991421,12960.31717111999,123.18559061999986,54364.535641200004 2023-11-26,09:37:03.000,330,11095893,-795,0,1700991422,12960.39800683999,123.20673800999793,54364.556602560006 2023-11-26,09:37:04.000,330,11095932,-795,0,1700991423,12960.54620566,123.16444323000178,54364.654422240004 2023-11-26,09:37:05.000,330,11095892,-795,0,1700991424,12960.593359829996,123.18559061999986,54364.640448 2023-11-26,09:37:06.000,330,11095892,-795,0,1700991425,12960.593359829996,123.22083627000393,54364.58455104 2023-11-26,09:37:07.000,330,11095922,-795,0,1700991426,12960.5057878,123.26313105000008,54364.437821520005 2023-11-26,09:37:08.000,330,11095899,-795,0,1700991427,12960.45863362999,123.33362235000095,54364.46577 2023-11-26,09:37:09.000,330,11095950,-795,0,1700991428,12960.411479459995,123.30542583000351,54364.507692720006 2023-11-26,09:37:10.000,330,11095957,-795,0,1700991429,12960.32390743,123.32657322000159,54364.54262832 2023-11-26,09:37:11.000,330,11095876,-795,0,1700991430,12960.33738004999,123.41821191000054,54364.49371848 2023-11-26,09:37:12.000,330,11095948,-795,0,1700991431,12960.29696218999,123.4252610399999,54364.50070560001 2023-11-26,09:37:13.000,330,11095924,-795,0,1700991432,12960.40474315,123.46755582000333,54364.605512400005 2023-11-26,09:37:14.000,330,11095923,-795,0,1700991433,12960.371061599995,123.5380471200042,54364.64743512001 2023-11-26,09:37:15.000,330,11095961,-795,0,1700991434,12960.34411636,123.57329277000099,54364.56358968 2023-11-26,09:37:16.000,330,11095904,-795,0,1700991435,12960.189181229995,123.6367349400025,54364.42384728 2023-11-26,09:37:17.000,330,11095912,-795,0,1700991436,12960.23633539999,123.68607884999801,54364.56358968 2023-11-26,09:37:18.000,330,11095910,-795,0,1700991437,12960.15549967999,123.700177110004,54364.61249952 2023-11-26,09:37:19.000,330,11095900,-795,0,1700991438,12960.067927649994,123.8341105799991,54364.605512400005 2023-11-26,09:37:20.000,330,11095953,-795,0,1700991439,12959.926465139994,123.90460187999997,54364.47275712 2023-11-26,09:37:21.000,330,11095944,-795,0,1700991440,12959.886047279993,123.98919143999956,54364.52166696 2023-11-26,09:37:22.000,330,11095831,-795,0,1700991441,12959.832156799988,124.03148622000299,54364.59153816 2023-11-26,09:37:23.000,330,11095910,-795,0,1700991442,12959.737848459998,124.04558448000171,54364.605512400005 2023-11-26,09:37:24.000,330,11095887,-795,0,1700991443,12959.670485360002,124.05263361000107,54364.57756392001 2023-11-26,09:37:25.000,330,11095921,-795,0,1700991444,12959.630067500002,124.05968274000043,54364.3958988 2023-11-26,09:37:26.000,330,11095900,-795,0,1700991445,12959.582913329992,124.03853535000235,54364.46577 2023-11-26,09:37:27.000,330,11095956,-795,0,1700991446,12959.603122259992,123.99624056999892,54364.59852528001 2023-11-26,09:37:28.000,330,11095920,-795,0,1700991447,12959.609858570002,123.98919143999956,54364.66140936 2023-11-26,09:37:29.000,330,11095942,-795,0,1700991448,12959.576177019997,123.89755275000061,54364.56358968 2023-11-26,09:37:30.000,330,11095892,-795,0,1700991449,12959.535759159997,123.84820883999782,54364.50070560001 2023-11-26,09:37:31.000,330,11095906,-795,0,1700991450,12959.549231780002,123.81296319000103,54364.43083440001 2023-11-26,09:37:32.000,330,11095890,-795,0,1700991451,12959.468396060001,123.74247189000016,54364.38192456001 2023-11-26,09:37:33.000,330,11095893,-795,0,1700991452,12959.454923439996,123.75657014999888,54364.35397608 2023-11-26,09:37:34.000,330,11095915,-795,0,1700991453,12959.320197239991,123.78476667000359,54364.31205336001 2023-11-26,09:37:35.000,330,11095883,-795,0,1700991454,12959.320197239991,123.79181580000295,54364.42384728 2023-11-26,09:37:36.000,330,11095917,-795,0,1700991455,12959.333669859996,123.7354227600008,54364.44480864 2023-11-26,09:37:37.000,330,11095909,-795,0,1700991456,12959.367351410001,123.65083320000122,54364.41686016 2023-11-26,09:37:38.000,330,11095950,-795,0,1700991457,12959.407769270001,123.55919451000227,54364.22820792 2023-11-26,09:37:39.000,330,11095894,-795,0,1700991458,12959.448187130001,123.51689972999884,54364.29109200001 2023-11-26,09:37:40.000,330,11095886,-795,0,1700991459,12959.508813920002,123.46050669000397,54364.367950320004 2023-11-26,09:37:41.000,330,11095904,-795,0,1700991460,12959.569440710002,123.44640842999797,54364.24218216001 2023-11-26,09:37:42.000,330,11095925,-795,0,1700991461,12959.508813920002,123.46755582000333,54364.19327232001 2023-11-26,09:37:43.000,330,11095888,-795,0,1700991462,12959.657012739997,123.46050669000397,54364.20724656 2023-11-26,09:37:44.000,330,11095906,-795,0,1700991463,12959.724375839993,123.50280147000012,54364.38192456001 2023-11-26,09:37:45.000,330,11095879,-795,0,1700991464,12959.677221669997,123.59444015999907,54364.38192456001 2023-11-26,09:37:46.000,330,11095945,-795,0,1700991465,12959.562704399992,123.57329277000099,54364.2561564 2023-11-26,09:37:47.000,330,11095856,-795,0,1700991466,12959.448187130001,123.5380471200042,54364.30506624 2023-11-26,09:37:48.000,330,11095952,-795,0,1700991467,12959.333669859996,123.49575234000076,54364.3260276 2023-11-26,09:37:49.000,330,11095956,-795,0,1700991468,12959.171998419995,123.38296626000374,54364.28410488 2023-11-26,09:37:50.000,330,11095872,-795,0,1700991469,12959.15852579999,123.23493453000265,54364.31205336001 2023-11-26,09:37:51.000,330,11095979,-795,0,1700991470,12959.16526211,123.1432958400037,54364.221220800006 2023-11-26,09:37:52.000,330,11095951,-795,0,1700991471,12959.25957044999,123.02346063000005,54364.1862852 2023-11-26,09:37:53.000,330,11095957,-795,0,1700991472,12959.387560340001,123.00936237000133,54364.29109200001 2023-11-26,09:37:54.000,330,11095886,-795,0,1700991473,12959.441450819992,122.98116585000389,54364.22820792 2023-11-26,09:37:55.000,330,11095907,-795,0,1700991474,12959.427978200001,123.12214844999835,54364.14436248001 2023-11-26,09:37:56.000,330,11095885,-795,0,1700991475,12959.434714509996,123.2772293099988,54363.99763296001 2023-11-26,09:37:57.000,330,11095976,-795,0,1700991476,12959.448187130001,123.49575234000076,54363.941736 2023-11-26,09:37:58.000,330,11095958,-795,0,1700991477,12959.468396060001,123.60853841999779,54364.09545264001 2023-11-26,09:37:59.000,330,11095937,-795,0,1700991478,12959.461659749992,123.74952101999952,54364.13737536 2023-11-26,09:38:00.000,330,11095928,-795,0,1700991479,12959.502077609992,123.72837363000144,54364.01859432 2023-11-26,09:38:01.000,330,11095944,-795,0,1700991480,12959.495341299997,123.74247189000016,54363.94872312 2023-11-26,09:38:02.000,330,11095886,-795,0,1700991481,12959.488604990001,123.65788233000058,54363.82994208001 2023-11-26,09:38:03.000,330,11095910,-795,0,1700991482,12959.576177019997,123.55919451000227,54363.74609664 2023-11-26,09:38:04.000,330,11095914,-795,0,1700991483,12959.603122259992,123.53099799000483,54363.76007088001 2023-11-26,09:38:05.000,330,11095874,-795,0,1700991484,12959.704166909993,123.4887032100014,54363.78103224 2023-11-26,09:38:06.000,330,11095905,-795,0,1700991485,12959.636803809997,123.37591713000438,54363.78801936001 2023-11-26,09:38:07.000,330,11095932,-795,0,1700991486,12959.515550229997,123.33362235000095,54363.62032848001 2023-11-26,09:38:08.000,330,11095898,-795,0,1700991487,12959.414505579996,123.22083627000393,54363.669238320006 2023-11-26,09:38:09.000,330,11095916,-795,0,1700991488,12959.374087719996,123.12214844999835,54363.78801936001 2023-11-26,09:38:10.000,330,11095941,-795,0,1700991489,12959.279779379991,123.07280454000283,54363.697186800004 2023-11-26,09:38:11.000,330,11095919,-795,0,1700991490,12959.23936151999,123.04460801999812,54363.63430272 2023-11-26,09:38:12.000,330,11095970,-795,0,1700991491,12959.21915258999,123.05165715000476,54363.4875732 2023-11-26,09:38:13.000,330,11095942,-795,0,1700991492,12959.380824029991,123.15034497000306,54363.47359896001 2023-11-26,09:38:14.000,330,11095870,-795,0,1700991493,12959.427978200001,123.22083627000393,54363.382766400005 2023-11-26,09:38:15.000,330,11095952,-795,0,1700991494,12959.677221669997,123.31952409000223,54363.66225120001 2023-11-26,09:38:16.000,330,11095942,-795,0,1700991495,12959.744584769993,123.43231016999925,54363.69019968001 2023-11-26,09:38:17.000,330,11095955,-795,0,1700991496,12959.771530010003,123.5380471200042,54363.51552168 2023-11-26,09:38:18.000,330,11095907,-795,0,1700991497,12959.859102039998,123.62968581000314,54363.54347016001 2023-11-26,09:38:19.000,330,11095928,-795,0,1700991498,12959.966882999994,123.66493145999993,54363.6273156 2023-11-26,09:38:20.000,330,11095911,-795,0,1700991499,12960.081400269999,123.700177110004,54363.66225120001 2023-11-26,09:38:21.000,330,11095984,-795,0,1700991500,12960.05445502999,123.65788233000058,54363.57141864001 2023-11-26,09:38:22.000,330,11095899,-795,0,1700991501,12960.081400269999,123.67902971999865,54363.529495920004 2023-11-26,09:38:23.000,330,11095933,-795,0,1700991502,12960.12181813,123.6719805899993,54363.57141864001 2023-11-26,09:38:24.000,330,11095918,-795,0,1700991503,12960.26328064,123.53099799000483,54363.78103224 2023-11-26,09:38:25.000,330,11095876,-795,0,1700991504,12960.26328064,123.47460495000269,54363.697186800004 2023-11-26,09:38:26.000,330,11095839,-795,0,1700991505,12960.28348957,123.43231016999925,54363.718148160006 2023-11-26,09:38:27.000,330,11095952,-795,0,1700991506,12960.36432529,123.36181886999839,54363.501547440006 2023-11-26,09:38:28.000,330,11095909,-795,0,1700991507,12960.52599673,123.4252610399999,54363.53648304 2023-11-26,09:38:29.000,330,11095944,-795,0,1700991508,12960.707877100001,123.43935929999861,54363.67622544 2023-11-26,09:38:30.000,330,11095913,-795,0,1700991509,12960.849339610002,123.5239488599982,54363.68321256 2023-11-26,09:38:31.000,330,11095935,-795,0,1700991510,12960.950384260002,123.57329277000099,54363.63430272 2023-11-26,09:38:32.000,330,11095931,-795,0,1700991511,12960.990802120003,123.70722624000337,54363.68321256 2023-11-26,09:38:33.000,330,11095928,-795,0,1700991512,12961.098583079998,123.77771754000423,54363.77404512 2023-11-26,09:38:34.000,330,11095935,-795,0,1700991513,12961.159209869998,123.84115970999846,54363.767058000005 2023-11-26,09:38:35.000,330,11095928,-795,0,1700991514,12961.219836659999,123.82001232000039,54363.74609664 2023-11-26,09:38:36.000,330,11095934,-795,0,1700991515,12961.192891419989,123.82706144999975,54363.58539288 2023-11-26,09:38:37.000,330,11095918,-795,0,1700991516,12961.240045589999,123.80591406000167,54363.7321224 2023-11-26,09:38:38.000,330,11095927,-795,0,1700991517,12961.226572969994,123.74952101999952,54363.66225120001 2023-11-26,09:38:39.000,330,11095918,-795,0,1700991518,12961.266990829994,123.67902971999865,54363.8019936 2023-11-26,09:38:40.000,330,11095903,-795,0,1700991519,12961.246781899994,123.65083320000122,54363.815967840004 2023-11-26,09:38:41.000,330,11095927,-795,0,1700991520,12961.192891419989,123.62968581000314,54363.82994208001 2023-11-26,09:38:42.000,330,11095885,-795,0,1700991521,12961.044692599993,123.58739102999971,54363.57141864001 2023-11-26,09:38:43.000,330,11095839,-795,0,1700991522,12960.862812229992,123.62968581000314,54363.54347016001 2023-11-26,09:38:44.000,330,11095867,-795,0,1700991523,12960.829130680002,123.55214538000291,54363.417702 2023-11-26,09:38:45.000,330,11095934,-795,0,1700991524,12960.835866989997,123.48165408000204,54363.59238000001 2023-11-26,09:38:46.000,330,11095927,-795,0,1700991525,12960.755031269997,123.51689972999884,54363.59238000001 2023-11-26,09:38:47.000,330,11095981,-795,0,1700991526,12960.586623520001,123.60148928999843,54363.54347016001 2023-11-26,09:38:48.000,330,11095903,-795,0,1700991527,12960.54620566,123.60853841999779,54363.57141864001 2023-11-26,09:38:49.000,330,11095962,-795,0,1700991528,12960.492315179996,123.6719805899993,54363.669238320006 2023-11-26,09:38:50.000,330,11095944,-795,0,1700991529,12960.40474315,123.65788233000058,54363.60635424 2023-11-26,09:38:51.000,330,11095972,-795,0,1700991530,12960.371061599995,123.60853841999779,54363.60635424 2023-11-26,09:38:52.000,330,11095918,-795,0,1700991531,12960.3036985,123.56624364000163,54363.50853456 2023-11-26,09:38:53.000,330,11095930,-795,0,1700991532,12960.23633539999,123.56624364000163,54363.5574444 2023-11-26,09:38:54.000,330,11095935,-795,0,1700991533,12960.27675325999,123.57329277000099,54363.6273156 2023-11-26,09:38:55.000,330,11095920,-795,0,1700991534,12960.270016949995,123.58739102999971,54363.72513528 2023-11-26,09:38:56.000,330,11095901,-795,0,1700991535,12960.168972299994,123.58034190000035,54363.66225120001 2023-11-26,09:38:57.000,330,11095880,-795,0,1700991536,12960.05445502999,123.61558755000442,54363.37577928001 2023-11-26,09:38:58.000,330,11095866,-795,0,1700991537,12960.16223599,123.6367349400025,54363.69019968001 2023-11-26,09:38:59.000,330,11095918,-795,0,1700991538,12960.148763369994,123.67902971999865,54363.71116104001 2023-11-26,09:39:00.000,330,11095951,-795,0,1700991539,12960.189181229995,123.72132450000208,54363.79500648 2023-11-26,09:39:01.000,330,11095920,-795,0,1700991540,12960.21612646999,123.84820883999782,54363.71116104001 2023-11-26,09:39:02.000,330,11095903,-795,0,1700991541,12960.27675325999,123.93984753000404,54363.75308376 2023-11-26,09:39:03.000,330,11095939,-795,0,1700991542,12960.42495208,124.03853535000235,54363.96269736 2023-11-26,09:39:04.000,330,11095953,-795,0,1700991543,12960.44516101,124.06673186999978,54363.89981328 2023-11-26,09:39:05.000,330,11095930,-795,0,1700991544,12960.37779790999,124.17246882000472,54363.95571024001 2023-11-26,09:39:06.000,330,11095881,-795,0,1700991545,12960.350852669995,124.22181273000024,54363.75308376 2023-11-26,09:39:07.000,330,11095909,-795,0,1700991546,12960.431688389996,124.24296011999832,54363.767058000005 2023-11-26,09:39:08.000,330,11095940,-795,0,1700991547,12960.451897319996,124.27820577000239,54363.8718648 2023-11-26,09:39:09.000,330,11095931,-795,0,1700991548,12960.512524109996,124.2923040300011,54363.836929200006 2023-11-26,09:39:10.000,330,11095897,-795,0,1700991549,12960.552941969996,124.31345141999918,54363.89981328 2023-11-26,09:39:11.000,330,11095944,-795,0,1700991550,12960.52599673,124.40509010999813,54363.80898072001 2023-11-26,09:39:12.000,330,11095918,-795,0,1700991551,12960.48557887,124.4403357600022,54363.78103224 2023-11-26,09:39:13.000,330,11095870,-795,0,1700991552,12960.52599673,124.5390235800005,54363.85090344 2023-11-26,09:39:14.000,330,11095889,-795,0,1700991553,12960.552941969996,124.60951488000137,54363.80898072001 2023-11-26,09:39:15.000,330,11095946,-795,0,1700991554,12960.532733039996,124.72935008999775,54363.72513528 2023-11-26,09:39:16.000,330,11095944,-795,0,1700991555,12960.532733039996,124.79279225999926,54363.669238320006 2023-11-26,09:39:17.000,330,11095883,-795,0,1700991556,12960.552941969996,124.91967660000228,54363.67622544 2023-11-26,09:39:18.000,330,11095939,-795,0,1700991557,12960.573150899996,124.98311877000378,54363.648276960004 2023-11-26,09:39:19.000,330,11095926,-795,0,1700991558,12960.808921750002,125.01131529000122,54363.85090344 2023-11-26,09:39:20.000,330,11095886,-795,0,1700991559,12960.822394369992,125.00426616000186,54363.82994208001 2023-11-26,09:39:21.000,330,11095918,-795,0,1700991560,12960.883021159992,124.94082399000035,54363.8019936 2023-11-26,09:39:22.000,330,11095935,-795,0,1700991561,12960.822394369992,124.84213617000205,54363.52250880001 2023-11-26,09:39:23.000,330,11095925,-795,0,1700991562,12960.889757470002,124.75754661000246,54363.57141864001 2023-11-26,09:39:24.000,330,11095958,-795,0,1700991563,12960.883021159992,124.74344835000375,54363.54347016001 2023-11-26,09:39:25.000,330,11095974,-795,0,1700991564,12960.916702709997,124.69410444000096,54363.57141864001 2023-11-26,09:39:26.000,330,11095923,-795,0,1700991565,12960.856075919997,124.66590792000352,54363.45263760001 2023-11-26,09:39:27.000,330,11095895,-795,0,1700991566,12960.923439019993,124.72230095999839,54363.37577928001 2023-11-26,09:39:28.000,330,11095872,-795,0,1700991567,12961.011011049988,124.70820269999967,54363.53648304 2023-11-26,09:39:29.000,330,11095959,-795,0,1700991568,12961.024483669993,124.68000618000224,54363.4875732 2023-11-26,09:39:30.000,330,11095951,-795,0,1700991569,12960.997538429998,124.61656401000073,54363.45962472 2023-11-26,09:39:31.000,330,11095963,-795,0,1700991570,12961.037956289998,124.6518096600048,54363.42468912001 2023-11-26,09:39:32.000,330,11095862,-795,0,1700991571,12961.051428909988,124.66590792000352,54363.2779596 2023-11-26,09:39:33.000,330,11095937,-795,0,1700991572,12961.118792009998,124.69410444000096,54363.20110128 2023-11-26,09:39:34.000,330,11095923,-795,0,1700991573,12961.266990829994,124.77164487000118,54363.34084368 2023-11-26,09:39:35.000,330,11095910,-795,0,1700991574,12961.368035479994,124.7504974800031,54363.23603688001 2023-11-26,09:39:36.000,330,11095954,-795,0,1700991575,12961.509497989995,124.75754661000246,54363.166165680006 2023-11-26,09:39:37.000,330,11095911,-795,0,1700991576,12961.56338847,124.76459574000182,54363.1032816 2023-11-26,09:39:38.000,330,11095896,-795,0,1700991577,12961.70485098,124.77164487000118,54363.145204320004 2023-11-26,09:39:39.000,330,11095932,-795,0,1700991578,12961.752005149996,124.72935008999775,54363.05437176 2023-11-26,09:39:40.000,330,11095933,-795,0,1700991579,12961.76547777,124.68000618000224,54363.06135888 2023-11-26,09:39:41.000,330,11095935,-795,0,1700991580,12961.711587289996,124.63066226999945,54362.98450056 2023-11-26,09:39:42.000,330,11095941,-795,0,1700991581,12961.70485098,124.52492532000178,54362.95655208 2023-11-26,09:39:43.000,330,11095913,-795,0,1700991582,12961.778950389991,124.44738489000156,54363.04039752001 2023-11-26,09:39:44.000,330,11095908,-795,0,1700991583,12961.738532529991,124.41918837000412,54363.01943616001 2023-11-26,09:39:45.000,330,11095958,-795,0,1700991584,12961.718323599991,124.39099184999941,54362.73296424001 2023-11-26,09:39:46.000,330,11095948,-795,0,1700991585,12961.792423009996,124.39099184999941,54362.712002880005 2023-11-26,09:39:47.000,330,11095855,-795,0,1700991586,12961.772214079996,124.39099184999941,54362.76789984 2023-11-26,09:39:48.000,330,11095933,-795,0,1700991587,12961.711587289996,124.36279533000197,54362.73296424001 2023-11-26,09:39:49.000,330,11095940,-795,0,1700991588,12961.43539857999,124.31345141999918,54362.11809768 2023-11-26,09:39:50.000,330,11095909,-795,0,1700991589,12961.51623429999,124.24296011999832,54362.69104152 2023-11-26,09:39:51.000,330,11095951,-795,0,1700991590,12961.35456285999,124.15132142999937,54362.607196079996 2023-11-26,09:39:52.000,330,11095988,-795,0,1700991591,12961.233309279989,124.05263361000107,54362.593221840005 2023-11-26,09:39:53.000,330,11095882,-795,0,1700991592,12961.266990829994,124.03148622000299,54362.56527336001 2023-11-26,09:39:54.000,330,11095856,-795,0,1700991593,12961.219836659999,124.02443709000363,54362.5093764 2023-11-26,09:39:55.000,330,11095903,-795,0,1700991594,12961.266990829994,124.03148622000299,54362.41155672 2023-11-26,09:39:56.000,330,11095961,-795,0,1700991595,12961.31414499999,124.05968274000043,54362.27880144001 2023-11-26,09:39:57.000,330,11095922,-795,0,1700991596,12961.34109024,124.12312491000193,54362.28578856 2023-11-26,09:39:58.000,330,11095867,-795,0,1700991597,12961.49602536999,124.10902665000322,54362.46046656 2023-11-26,09:39:59.000,330,11095902,-795,0,1700991598,12961.63748787999,124.0949283900045,54362.48841504001 2023-11-26,09:40:00.000,330,11095886,-795,0,1700991599,12961.778950389991,124.14427230000001,54362.46745368001 2023-11-26,09:40:01.000,330,11095980,-795,0,1700991600,12961.886731350001,124.15132142999937,54362.439505199996 2023-11-26,09:40:02.000,330,11095906,-795,0,1700991601,12962.007984930002,124.10902665000322,54362.28578856 2023-11-26,09:40:03.000,330,11095916,-795,0,1700991602,12962.115765889997,124.08787925999786,54362.2648272 2023-11-26,09:40:04.000,330,11095925,-795,0,1700991603,12962.156183749998,124.06673186999978,54362.24386584 2023-11-26,09:40:05.000,330,11095892,-755,0,1700991604,12962.230283159988,123.99624056999892,54362.21591736 2023-11-26,09:40:06.000,330,11095960,-795,0,1700991605,12962.263964709993,124.05263361000107,54362.22290448 2023-11-26,09:40:07.000,330,11095979,-795,0,1700991606,12962.277437329998,124.01738796000427,54362.271814319996 2023-11-26,09:40:08.000,330,11095941,-795,0,1700991607,12962.277437329998,124.05968274000043,54362.306749920004 2023-11-26,09:40:09.000,330,11095958,-795,0,1700991608,12962.297646259998,124.07378099999914,54362.3346984 2023-11-26,09:40:10.000,330,11095902,-795,0,1700991609,12962.250492089988,124.11607578000257,54362.31373704 2023-11-26,09:40:11.000,330,11095896,-795,0,1700991610,12962.338064119998,124.0808301299985,54362.29976280001 2023-11-26,09:40:12.000,330,11095920,-795,0,1700991611,12962.324591499993,124.1301740400013,54362.208930240005 2023-11-26,09:40:13.000,330,11095960,-795,0,1700991612,12962.445845079994,124.0808301299985,54362.208930240005 2023-11-26,09:40:14.000,330,11095929,-795,0,1700991613,12962.59404389999,124.03148622000299,54362.34867264001 2023-11-26,09:40:15.000,330,11095906,-795,0,1700991614,12962.76245165,123.9821423100002,54362.4045696 2023-11-26,09:40:16.000,330,11095931,-795,0,1700991615,12962.80286951,123.93279840000469,54362.25085296001 2023-11-26,09:40:17.000,330,11095939,-795,0,1700991616,12962.90391416,123.96099492000212,54362.28578856 2023-11-26,09:40:18.000,330,11095929,-795,0,1700991617,12962.991486189996,123.9821423100002,54362.4045696 2023-11-26,09:40:19.000,330,11095905,-795,0,1700991618,12963.031904049996,123.9468966600034,54362.34867264001 2023-11-26,09:40:20.000,330,11095866,-795,0,1700991619,12963.112739769997,123.93984753000404,54362.44649232001 2023-11-26,09:40:21.000,330,11095994,-795,0,1700991620,12963.119476079992,123.93984753000404,54362.3346984 2023-11-26,09:40:22.000,330,11095921,-795,0,1700991621,12963.200311799992,123.91165100999933,54362.38360824 2023-11-26,09:40:23.000,330,11095909,-795,0,1700991622,12963.335037999997,123.85525797000446,54362.62117032 2023-11-26,09:40:24.000,330,11095954,-795,0,1700991623,12963.328301690002,123.86935623000318,54362.642131680004 2023-11-26,09:40:25.000,330,11095939,-795,0,1700991624,12963.294620139997,123.78476667000359,54362.61418320001 2023-11-26,09:40:26.000,330,11095871,-795,0,1700991625,12963.207048110002,123.75657014999888,54362.51636352001 2023-11-26,09:40:27.000,330,11095901,-795,0,1700991626,12963.240729659992,123.75657014999888,54362.60020896 2023-11-26,09:40:28.000,330,11095950,-795,0,1700991627,12963.213784419997,123.71427537000272,54362.642131680004 2023-11-26,09:40:29.000,330,11095925,-795,0,1700991628,12963.254202279997,123.700177110004,54362.68405440001 2023-11-26,09:40:30.000,330,11095973,-795,0,1700991629,12963.186839180002,123.65083320000122,54362.69802864 2023-11-26,09:40:31.000,330,11095921,-795,0,1700991630,12963.132948699997,123.57329277000099,54362.712002880005 2023-11-26,09:40:32.000,330,11095879,-795,0,1700991631,12963.052112979996,123.56624364000163,54362.65610592001 2023-11-26,09:40:33.000,330,11095907,-795,0,1700991632,12963.031904049996,123.50985059999948,54362.83777104 2023-11-26,09:40:34.000,330,11095908,-795,0,1700991633,12962.890441539996,123.46050669000397,54362.7888612 2023-11-26,09:40:35.000,330,11095950,-795,0,1700991634,12962.79613319999,123.43231016999925,54362.73995136 2023-11-26,09:40:36.000,330,11095945,-795,0,1700991635,12962.627725449995,123.37591713000438,54362.61418320001 2023-11-26,09:40:37.000,330,11095942,-795,0,1700991636,12962.57383496999,123.34067148000031,54362.56527336001 2023-11-26,09:40:38.000,330,11095918,-795,0,1700991637,12962.647934379995,123.29837670000416,54362.79584832 2023-11-26,09:40:39.000,330,11095888,-795,0,1700991638,12962.65467068999,123.29837670000416,54362.79584832 2023-11-26,09:40:40.000,330,11095883,-795,0,1700991639,12962.58057128,123.30542583000351,54362.73296424001 2023-11-26,09:40:41.000,330,11095934,-795,0,1700991640,12962.51320817999,123.31247496000287,54362.71899 2023-11-26,09:40:42.000,330,11095931,-795,0,1700991641,12962.324591499993,123.26313105000008,54362.58623472001 2023-11-26,09:40:43.000,330,11095880,-795,0,1700991642,12962.250492089988,123.20673800999793,54362.55828624 2023-11-26,09:40:44.000,330,11095907,-795,0,1700991643,12962.068611720002,123.2772293099988,54362.53732488001 2023-11-26,09:40:45.000,330,11095914,-795,0,1700991644,12961.987776000002,123.34067148000031,54362.62815744 2023-11-26,09:40:46.000,330,11095932,-795,0,1700991645,12961.819368249991,123.43231016999925,54362.474440800004 2023-11-26,09:40:47.000,330,11095893,-795,0,1700991646,12961.799159319991,123.44640842999797,54362.495402160006 2023-11-26,09:40:48.000,330,11095925,-795,0,1700991647,12961.76547777,123.58034190000035,54362.46745368001 2023-11-26,09:40:49.000,330,11095939,-795,0,1700991648,12961.792423009996,123.64378407000186,54362.55129912 2023-11-26,09:40:50.000,330,11095895,-795,0,1700991649,12961.69811466999,123.7354227600008,54362.46745368001 2023-11-26,09:40:51.000,330,11095892,-795,0,1700991650,12961.67790573999,123.6719805899993,54362.43251808 2023-11-26,09:40:52.000,330,11095905,-795,0,1700991651,12961.54317954,123.70722624000337,54362.327711280006 2023-11-26,09:40:53.000,330,11095905,-795,0,1700991652,12961.428662269995,123.700177110004,54362.306749920004 2023-11-26,09:40:54.000,330,11095929,-795,0,1700991653,12961.44213489,123.75657014999888,54362.38360824 2023-11-26,09:40:55.000,330,11095904,-795,0,1700991654,12961.469080129995,123.69312798000465,54362.376621120005 2023-11-26,09:40:56.000,330,11095944,-795,0,1700991655,12961.368035479994,123.700177110004,54362.27880144001 2023-11-26,09:40:57.000,330,11095924,-795,0,1700991656,12961.327617619994,123.700177110004,54362.22989160001 2023-11-26,09:40:58.000,330,11095864,-795,0,1700991657,12961.300672379999,123.72132450000208,54362.208930240005 2023-11-26,09:40:59.000,330,11095918,-795,0,1700991658,12961.327617619994,123.74247189000016,54362.22989160001 2023-11-26,09:41:00.000,330,11095897,-795,0,1700991659,12961.307408689994,123.76361927999824,54362.18796888 2023-11-26,09:41:01.000,330,11095946,-795,0,1700991660,12961.266990829994,123.74247189000016,54361.98534240001 2023-11-26,09:41:02.000,330,11095913,-795,0,1700991661,12961.327617619994,123.71427537000272,54362.1250848 2023-11-26,09:41:03.000,330,11095921,-795,0,1700991662,12961.51623429999,123.71427537000272,54362.257840080005 2023-11-26,09:41:04.000,330,11095948,-795,0,1700991663,12961.69811466999,123.65083320000122,54362.32072416001 2023-11-26,09:41:05.000,330,11095921,-795,0,1700991664,12961.859786109992,123.65788233000058,54362.271814319996 2023-11-26,09:41:06.000,330,11095903,-795,0,1700991665,12961.812631939996,123.62968581000314,54362.139059040004 2023-11-26,09:41:07.000,330,11095924,-795,0,1700991666,12961.933885519997,123.61558755000442,54362.16700752 2023-11-26,09:41:08.000,330,11095926,-795,0,1700991667,12961.940621829992,123.58034190000035,54362.18098176001 2023-11-26,09:41:09.000,330,11095970,-795,0,1700991668,12961.954094449997,123.50280147000012,54362.160020400006 2023-11-26,09:41:10.000,330,11095937,-795,0,1700991669,12961.947358140002,123.39706452000246,54362.22290448 2023-11-26,09:41:11.000,330,11095971,-795,0,1700991670,12961.954094449997,123.2772293099988,54362.160020400006 2023-11-26,09:41:12.000,330,11095932,-795,0,1700991671,12962.007984930002,123.15739410000242,54362.11809768 2023-11-26,09:41:13.000,330,11095965,-795,0,1700991672,12962.149447440002,123.07280454000283,54362.271814319996 2023-11-26,09:41:14.000,330,11095882,-795,0,1700991673,12962.243755779993,122.9670675899979,54362.24386584 2023-11-26,09:41:15.000,330,11095878,-795,0,1700991674,12962.324591499993,122.87542889999895,54362.194956 2023-11-26,09:41:16.000,330,11095957,-795,0,1700991675,12962.243755779993,122.84723238000151,54362.090149200005 2023-11-26,09:41:17.000,330,11095887,-795,0,1700991676,12962.210074230003,122.71329890999914,54362.090149200005 2023-11-26,09:41:18.000,330,11095907,-795,0,1700991677,12962.210074230003,122.63575847999891,54362.271814319996 2023-11-26,09:41:19.000,330,11095905,-795,0,1700991678,12962.135974819998,122.56526717999805,54362.29976280001 2023-11-26,09:41:20.000,330,11095884,-795,0,1700991679,12962.115765889997,122.49477588000445,54362.22989160001 2023-11-26,09:41:21.000,330,11095896,-795,0,1700991680,12962.068611720002,122.44543197000166,54362.2648272 2023-11-26,09:41:22.000,330,11095909,-795,0,1700991681,12962.007984930002,122.38198980000016,54362.13207192001 2023-11-26,09:41:23.000,330,11095949,-795,0,1700991682,12961.994512309997,122.339695020004,54362.15303328001 2023-11-26,09:41:24.000,330,11095946,-795,0,1700991683,12961.967567070002,122.27625285000249,54362.194956 2023-11-26,09:41:25.000,330,11095929,-795,0,1700991684,12962.007984930002,122.30444936999993,54362.11111056001 2023-11-26,09:41:26.000,330,11095930,-795,0,1700991685,12961.947358140002,122.23395806999906,54361.922458320005 2023-11-26,09:41:27.000,330,11095911,-795,0,1700991686,12961.940621829992,122.19871242000227,54361.9504068 2023-11-26,09:41:28.000,330,11095907,-795,0,1700991687,12962.007984930002,122.14231938000012,54362.11111056001 2023-11-26,09:41:29.000,330,11095955,-795,0,1700991688,12962.028193860002,122.10707373000332,54362.03425224001 2023-11-26,09:41:30.000,330,11095948,-795,0,1700991689,12962.041666479992,122.03658243000245,54362.04822648 2023-11-26,09:41:31.000,330,11095931,-795,0,1700991690,12962.068611720002,122.00133677999838,54361.91547120001 2023-11-26,09:41:32.000,330,11095925,-795,0,1700991691,12962.061875409992,121.98723851999966,54361.83861288 2023-11-26,09:41:33.000,330,11095918,-795,0,1700991692,12961.987776000002,121.98723851999966,54361.78970304 2023-11-26,09:41:34.000,330,11095932,-795,0,1700991693,12962.014721239997,121.97314026000095,54361.96438104001 2023-11-26,09:41:35.000,330,11095892,-795,0,1700991694,12961.987776000002,122.00838590999774,54361.95739392 2023-11-26,09:41:36.000,330,11095860,-795,0,1700991695,12961.893467659997,122.05772982000053,54361.9504068 2023-11-26,09:41:37.000,330,11095943,-795,0,1700991696,12961.853049799996,122.0929754700046,54361.90149696 2023-11-26,09:41:38.000,330,11095908,-795,0,1700991697,12961.812631939996,122.14231938000012,54361.9504068 2023-11-26,09:41:39.000,330,11095912,-795,0,1700991698,12961.778950389991,122.19166329000291,54361.91547120001 2023-11-26,09:41:40.000,330,11095939,-795,0,1700991699,12961.731796219996,122.17756503000419,54362.041239360005 2023-11-26,09:41:41.000,330,11095910,-795,0,1700991700,12961.70485098,122.17756503000419,54361.88752272 2023-11-26,09:41:42.000,330,11095913,-795,0,1700991701,12961.718323599991,122.14936850999948,54361.824638640006 2023-11-26,09:41:43.000,330,11095892,-795,0,1700991702,12961.805895630001,122.15641763999884,54361.9504068 2023-11-26,09:41:44.000,330,11095921,-795,0,1700991703,12961.933885519997,122.1634667699982,54362.07617496 2023-11-26,09:41:45.000,330,11095954,-795,0,1700991704,12962.082084339992,122.27625285000249,54362.15303328001 2023-11-26,09:41:46.000,330,11095933,-795,0,1700991705,12962.149447440002,122.24805632999778,54362.041239360005 2023-11-26,09:41:47.000,330,11095939,-795,0,1700991706,12962.075348029997,122.41723545000423,54361.873548480005 2023-11-26,09:41:48.000,330,11095986,-795,0,1700991707,12962.162920059993,122.45248110000102,54362.04822648 2023-11-26,09:41:49.000,330,11095940,-795,0,1700991708,12962.210074230003,122.53002153000125,54362.139059040004 2023-11-26,09:41:50.000,330,11095941,-795,0,1700991709,12962.162920059993,122.54411978999997,54362.16700752 2023-11-26,09:41:51.000,330,11095924,-795,0,1700991710,12962.088820650002,122.55116891999933,54362.13207192001 2023-11-26,09:41:52.000,330,11095916,-795,0,1700991711,12962.021457549992,122.45248110000102,54362.16700752 2023-11-26,09:41:53.000,330,11095955,-795,0,1700991712,12961.981039689992,122.42428458000359,54362.271814319996 2023-11-26,09:41:54.000,330,11095908,-795,0,1700991713,12961.913676589997,122.38903892999951,54362.22290448 2023-11-26,09:41:55.000,330,11095902,-795,0,1700991714,12961.819368249991,122.35379328000272,54362.194956 2023-11-26,09:41:56.000,330,11095959,-795,0,1700991715,12961.772214079996,122.26215459000377,54362.041239360005 2023-11-26,09:41:57.000,330,11095938,-795,0,1700991716,12961.650960499996,122.21985981000034,54362.02726512 2023-11-26,09:41:58.000,330,11095915,-795,0,1700991717,12961.671169429996,122.13527025000076,54362.11809768 2023-11-26,09:41:59.000,330,11095934,-795,0,1700991718,12961.61727894999,122.06477894999989,54362.15303328001 2023-11-26,09:42:00.000,330,11095970,-795,0,1700991719,12961.57686108999,121.95904200000223,54362.11111056001 2023-11-26,09:42:01.000,330,11095937,-795,0,1700991720,12961.448871199995,121.9801893900003,54361.89450984001 2023-11-26,09:42:02.000,330,11095928,-795,0,1700991721,12961.50276168,121.9801893900003,54361.96438104001 2023-11-26,09:42:03.000,330,11095939,-795,0,1700991722,12961.469080129995,121.95199287000287,54361.98534240001 2023-11-26,09:42:04.000,330,11095922,-795,0,1700991723,12961.489289059995,121.97314026000095,54361.97835528 2023-11-26,09:42:05.000,330,11095933,-795,0,1700991724,12961.48255275,121.99428764999902,54361.992329520006 2023-11-26,09:42:06.000,330,11095836,-795,0,1700991725,12961.428662269995,121.99428764999902,54361.76175456 2023-11-26,09:42:07.000,330,11095940,-795,0,1700991726,12961.43539857999,122.05772982000053,54361.8106644 2023-11-26,09:42:08.000,330,11095929,-795,0,1700991727,12961.549915849995,121.9801893900003,54361.92944544 2023-11-26,09:42:09.000,330,11095912,-795,0,1700991728,12961.570124779995,122.02248417000374,54361.922458320005 2023-11-26,09:42:10.000,330,11095850,-795,0,1700991729,12961.529706919995,122.0295333000031,54361.873548480005 2023-11-26,09:42:11.000,330,11095950,-795,0,1700991730,12961.52297061,122.0295333000031,54361.85957424 2023-11-26,09:42:12.000,330,11095909,-795,0,1700991731,12961.43539857999,122.0295333000031,54361.72681896001 2023-11-26,09:42:13.000,330,11095946,-795,0,1700991732,12961.388244409995,121.99428764999902,54361.7407932 2023-11-26,09:42:14.000,330,11095953,-795,0,1700991733,12961.40171703,121.99428764999902,54361.83162576 2023-11-26,09:42:15.000,330,11095903,-795,0,1700991734,12961.54317954,121.96609113000159,54361.90149696 2023-11-26,09:42:16.000,330,11095887,-795,0,1700991735,12961.63748787999,121.98723851999966,54361.83861288 2023-11-26,09:42:17.000,330,11095898,-795,0,1700991736,12961.74526884,122.06477894999989,54361.8805356 2023-11-26,09:42:18.000,330,11095864,-795,0,1700991737,12961.879995039992,122.03658243000245,54361.67790912001 2023-11-26,09:42:19.000,330,11095869,-795,0,1700991738,12961.960830759992,122.01543504000438,54361.79669016001 2023-11-26,09:42:20.000,330,11095858,-795,0,1700991739,12962.055139099997,121.94494374000351,54361.89450984001 2023-11-26,09:42:21.000,330,11095879,-795,0,1700991740,12962.156183749998,121.89559983000072,54361.824638640006 2023-11-26,09:42:22.000,330,11095945,-795,0,1700991741,12962.216810539998,121.78986288000306,54361.824638640006 2023-11-26,09:42:23.000,330,11095893,-795,0,1700991742,12962.398690909999,121.69822419000411,54362.02726512 2023-11-26,09:42:24.000,330,11095937,-795,0,1700991743,12962.412163529989,121.67707679999876,54362.04822648 2023-11-26,09:42:25.000,330,11095963,-795,0,1700991744,12962.526680799994,121.59248723999917,54362.160020400006 2023-11-26,09:42:26.000,330,11095920,-795,0,1700991745,12962.499735559999,121.59953636999853,54361.90149696 2023-11-26,09:42:27.000,330,11095895,-795,0,1700991746,12962.519944489999,121.55019246000302,54362.04822648 2023-11-26,09:42:28.000,330,11095963,-795,0,1700991747,12962.54015342,121.59953636999853,54362.09713632 2023-11-26,09:42:29.000,330,11095911,-795,0,1700991748,12962.506471869994,121.60658549999789,54362.15303328001 2023-11-26,09:42:30.000,330,11095946,-795,0,1700991749,12962.499735559999,121.62068376000389,54362.11111056001 2023-11-26,09:42:31.000,330,11095896,-795,0,1700991750,12962.47279031999,121.67707679999876,54362.06918784 2023-11-26,09:42:32.000,330,11095939,-795,0,1700991751,12962.55362603999,121.69117506000475,54362.08316208001 2023-11-26,09:42:33.000,330,11095927,-795,0,1700991752,12962.546889729994,121.74756809999963,54362.16700752 2023-11-26,09:42:34.000,330,11095888,-795,0,1700991753,12962.56036235,121.75461722999898,54361.95739392 2023-11-26,09:42:35.000,330,11095942,-795,0,1700991754,12962.61425282999,121.75461722999898,54362.090149200005 2023-11-26,09:42:36.000,330,11095895,-795,0,1700991755,12962.607516519995,121.79691201000242,54361.86656136001 2023-11-26,09:42:37.000,330,11095897,-795,0,1700991756,12962.546889729994,121.7828137500037,54361.89450984001 2023-11-26,09:42:38.000,330,11095957,-795,0,1700991757,12962.59404389999,121.71937158000219,54362.06220072001 2023-11-26,09:42:39.000,330,11096021,-795,0,1700991758,12962.53341710999,121.71937158000219,54362.03425224001 2023-11-26,09:42:40.000,330,11095918,-795,0,1700991759,12962.526680799994,121.68412592999812,54362.160020400006 2023-11-26,09:42:41.000,330,11095906,-795,0,1700991760,12962.526680799994,121.75461722999898,54362.18098176001 2023-11-26,09:42:42.000,330,11095908,-795,0,1700991761,12962.53341710999,121.73346984000091,54362.13207192001 2023-11-26,09:42:43.000,330,11095918,-795,0,1700991762,12962.55362603999,121.71232245000283,54361.91547120001 2023-11-26,09:42:44.000,330,11095896,-795,0,1700991763,12962.61425282999,121.6700276699994,54361.9504068 2023-11-26,09:42:45.000,330,11095979,-795,0,1700991764,12962.75571533999,121.6700276699994,54362.09713632 2023-11-26,09:42:46.000,330,11095951,-795,0,1700991765,12962.789396889995,121.71232245000283,54362.11809768 2023-11-26,09:42:47.000,330,11095927,-795,0,1700991766,12962.79613319999,121.69822419000411,54361.94341968001 2023-11-26,09:42:48.000,330,11095929,-795,0,1700991767,12962.708561169995,121.61363463000453,54361.64996064001 2023-11-26,09:42:49.000,330,11095913,-795,0,1700991768,12962.90391416,121.55724159000238,54362.04822648 2023-11-26,09:42:51.000,330,11095979,-795,0,1700991770,12963.025167740001,121.45855377000407,54361.86656136001 2023-11-26,09:42:52.000,330,11095950,-795,0,1700991771,12963.146421320002,121.41625899000064,54361.95739392 2023-11-26,09:42:53.000,330,11095963,-795,0,1700991772,12963.287883830002,121.3246203000017,54361.99931664 2023-11-26,09:42:54.000,330,11095919,-795,0,1700991773,12963.294620139997,121.25412900000083,54361.81765152001 2023-11-26,09:42:55.000,330,11095912,-795,0,1700991774,12963.496709439998,121.2259324800034,54362.08316208001 2023-11-26,09:42:56.000,330,11095941,-795,0,1700991775,12963.557336229998,121.21888335000403,54362.1250848 2023-11-26,09:42:57.000,330,11095892,-795,0,1700991776,12963.523654679993,121.27527638999891,54362.0552136 2023-11-26,09:42:58.000,330,11095923,-795,0,1700991777,12963.402401099993,121.31757117000234,54361.91547120001 2023-11-26,09:42:59.000,330,11095889,-795,0,1700991778,12963.348510620002,121.33871856000042,54361.971368160004 2023-11-26,09:43:00.000,330,11095971,-795,0,1700991779,12963.281147519992,121.40920986000128,54362.06220072001 2023-11-26,09:43:01.000,330,11095978,-795,0,1700991780,12963.267674900002,121.47265203000279,54362.06220072001 2023-11-26,09:43:02.000,330,11095900,-795,0,1700991781,12963.213784419997,121.43035724999936,54361.96438104001 2023-11-26,09:43:03.000,330,11095939,-795,0,1700991782,12963.247465970002,121.45150464000471,54362.03425224001 2023-11-26,09:43:04.000,330,11095887,-795,0,1700991783,12963.409137410003,121.43740637999872,54362.139059040004 2023-11-26,09:43:05.000,330,11095939,-795,0,1700991784,12963.557336229998,121.3880624700032,54362.194956 2023-11-26,09:43:06.000,330,11095960,-795,0,1700991785,12963.503445749993,121.34576768999978,54361.9504068 2023-11-26,09:43:07.000,330,11095898,-795,0,1700991786,12963.617963019999,121.2893746500049,54362.1250848 2023-11-26,09:43:08.000,330,11095957,-795,0,1700991787,12963.698798739999,121.27527638999891,54362.23687872 2023-11-26,09:43:09.000,330,11095928,-795,0,1700991788,12963.739216599999,121.28232551999827,54362.208930240005 2023-11-26,09:43:10.000,330,11095945,-795,0,1700991789,12963.651644569989,121.27527638999891,54362.160020400006 2023-11-26,09:43:11.000,330,11095946,-795,0,1700991790,12963.81331600999,121.29642378000426,54362.376621120005 2023-11-26,09:43:12.000,330,11095918,-795,0,1700991791,12963.79984339,121.26117813000019,54362.29277568 2023-11-26,09:43:13.000,330,11095987,-795,0,1700991792,12963.79310707999,121.16249031000189,54362.25085296001 2023-11-26,09:43:14.000,330,11095861,-795,0,1700991793,12963.846997559995,121.16953944000124,54362.29976280001 2023-11-26,09:43:15.000,330,11095946,-795,0,1700991794,12963.867206489995,121.21183422000468,54362.39059536 2023-11-26,09:43:16.000,330,11095911,-795,0,1700991795,12963.97498744999,121.1765885700006,54362.43251808 2023-11-26,09:43:17.000,330,11095922,-795,0,1700991796,12963.90088804,121.19068682999932,54362.306749920004 2023-11-26,09:43:18.000,330,11095931,-795,0,1700991797,12964.00193269,121.19068682999932,54362.34867264001 2023-11-26,09:43:19.000,330,11095995,-795,0,1700991798,12964.07603209999,121.24707987000147,54362.43251808 2023-11-26,09:43:20.000,330,11095937,-795,0,1700991799,12964.217494609991,121.25412900000083,54362.56527336001 2023-11-26,09:43:21.000,330,11095938,-795,0,1700991800,12964.230967229996,121.2893746500049,54362.62815744 2023-11-26,09:43:22.000,330,11095914,-795,0,1700991801,12964.230967229996,121.29642378000426,54362.607196079996 2023-11-26,09:43:23.000,330,11095932,-795,0,1700991802,12964.190549369996,121.33166943000106,54362.50238928 2023-11-26,09:43:24.000,330,11095835,-795,0,1700991803,12964.230967229996,121.2893746500049,54362.50238928 2023-11-26,09:43:25.000,330,11095901,-795,0,1700991804,12964.325275570001,121.27527638999891,54362.69802864 2023-11-26,09:43:26.000,330,11095916,-795,0,1700991805,12964.439792839992,121.2259324800034,54362.73296424001 2023-11-26,09:43:27.000,330,11095937,-795,0,1700991806,12964.446529150002,121.27527638999891,54362.67706728 2023-11-26,09:43:28.000,330,11095923,-795,0,1700991807,12964.540837489993,121.30347291000362,54362.68405440001 2023-11-26,09:43:29.000,330,11095909,-795,0,1700991808,12964.648618449988,121.31757117000234,54362.76789984 2023-11-26,09:43:30.000,330,11095868,-795,0,1700991809,12964.763135719993,121.31052204000298,54362.760912720005 2023-11-26,09:43:31.000,330,11095975,-795,0,1700991810,12964.783344649994,121.29642378000426,54362.80283544001 2023-11-26,09:43:32.000,330,11095945,-795,0,1700991811,12964.817026199999,121.24707987000147,54362.80283544001 2023-11-26,09:43:33.000,330,11095897,-795,0,1700991812,12964.756399409998,121.10609726999974,54362.70501576001 2023-11-26,09:43:34.000,330,11095874,-795,0,1700991813,12964.776608339998,121.03560596999887,54362.74693848 2023-11-26,09:43:35.000,330,11095952,-795,0,1700991814,12964.843971439994,120.92281989000185,54362.94956496001 2023-11-26,09:43:36.000,330,11095959,-795,0,1700991815,12964.870916679989,120.87347597999906,54363.06135888 2023-11-26,09:43:37.000,330,11095958,-795,0,1700991816,12964.938279779999,120.91577076000249,54363.01943616001 2023-11-26,09:43:38.000,330,11095865,-795,0,1700991817,12965.01237918999,120.8311812000029,54362.830783920006 2023-11-26,09:43:39.000,330,11095877,-795,0,1700991818,12965.308776829996,120.93691815000057,54362.93559072 2023-11-26,09:43:40.000,330,11095890,-795,0,1700991819,12965.584965540002,121.02855683999951,54363.0334104 2023-11-26,09:43:41.000,330,11095928,-795,0,1700991820,12965.706219120002,121.09904814000038,54363.08232024 2023-11-26,09:43:42.000,330,11095931,-795,0,1700991821,12965.854417939998,121.14134292000381,54363.08232024 2023-11-26,09:43:43.000,330,11095941,-795,0,1700991822,12966.056507239999,121.12019552999845,54363.08930736001 2023-11-26,09:43:44.000,330,11095936,-795,0,1700991823,12966.265332849995,121.09904814000038,54363.243024 2023-11-26,09:43:45.000,330,11095937,-795,0,1700991824,12966.40005905,121.12724465999781,54363.263985360005 2023-11-26,09:43:46.000,330,11095926,-795,0,1700991825,12966.51457631999,121.02150771000015,54363.37577928001 2023-11-26,09:43:47.000,330,11095924,-795,0,1700991826,12966.528048939996,121.02150771000015,54363.22206264 2023-11-26,09:43:48.000,330,11095922,-795,0,1700991827,12966.62235728,120.92281989000185,54363.28494672001 2023-11-26,09:43:49.000,330,11095910,-795,0,1700991828,12966.568466799996,120.95806553999864,54363.263985360005 2023-11-26,09:43:50.000,330,11095915,-795,0,1700991829,12966.615620969991,120.87347597999906,54363.52250880001 2023-11-26,09:43:51.000,330,11095870,-795,0,1700991830,12966.629093589996,120.81003381000482,54363.550457280006 2023-11-26,09:43:52.000,330,11095950,-795,0,1700991831,12966.52131263,120.71134598999924,54363.56443152 2023-11-26,09:43:53.000,330,11095901,-795,0,1700991832,12966.40005905,120.63380555999902,54363.50853456 2023-11-26,09:43:54.000,330,11095885,-795,0,1700991833,12966.406795359995,120.50692122000328,54363.43866336 2023-11-26,09:43:55.000,330,11095895,-795,0,1700991834,12966.46068584,120.35184036000283,54363.57141864001 2023-11-26,09:43:56.000,330,11095886,-795,0,1700991835,12966.46068584,120.23200514999917,54363.599367120005 2023-11-26,09:43:57.000,330,11095952,-795,0,1700991836,12966.52131263,120.18266124000365,54363.73910952001 2023-11-26,09:43:58.000,330,11095937,-795,0,1700991837,12966.56173049,120.1615138499983,54363.75308376 2023-11-26,09:43:59.000,330,11095931,-795,0,1700991838,12966.588675729996,120.1756121100043,54363.75308376 2023-11-26,09:44:00.000,330,11095922,-795,0,1700991839,12966.615620969991,120.18266124000365,54363.80898072001 2023-11-26,09:44:01.000,330,11095911,-795,0,1700991840,12966.656038829991,120.21085776000109,54363.92077464 2023-11-26,09:44:02.000,330,11095871,-795,0,1700991841,12966.656038829991,120.21085776000109,54363.941736 2023-11-26,09:44:03.000,330,11095953,-795,0,1700991842,12966.635829899991,120.18971037000301,54363.82994208001 2023-11-26,09:44:04.000,330,11095883,-795,0,1700991843,12966.595412039991,120.29544732000068,54363.91378752 2023-11-26,09:44:05.000,330,11095966,-795,0,1700991844,12966.635829899991,120.3095455799994,54364.08846552 2023-11-26,09:44:06.000,330,11095918,-795,0,1700991845,12966.55499417999,120.36593862000154,54364.151349600004 2023-11-26,09:44:07.000,330,11095888,-795,0,1700991846,12966.54152156,120.40118426999834,54364.15833672 2023-11-26,09:44:08.000,330,11095974,-795,0,1700991847,12966.54152156,120.46462643999985,54364.13038824 2023-11-26,09:44:09.000,330,11095927,-795,0,1700991848,12966.615620969991,120.41528253000433,54364.30506624 2023-11-26,09:44:10.000,330,11095830,-795,0,1700991849,12966.595412039991,120.40118426999834,54364.26314352001 2023-11-26,09:44:11.000,330,11095938,-795,0,1700991850,12966.608884659996,120.29544732000068,54364.21423368001 2023-11-26,09:44:12.000,330,11095886,-795,0,1700991851,12966.58193942,120.25315254000452,54364.29109200001 2023-11-26,09:44:13.000,330,11095972,-795,0,1700991852,12966.58193942,120.21790689000045,54364.30506624 2023-11-26,09:44:14.000,330,11095923,-795,0,1700991853,12966.5011037,120.18266124000365,54364.26314352001 2023-11-26,09:44:15.000,330,11095955,-795,0,1700991854,12966.608884659996,120.13331733000086,54364.52865408001 2023-11-26,09:44:16.000,330,11095945,-795,0,1700991855,12966.575203109991,120.15446471999894,54364.56358968 2023-11-26,09:44:17.000,330,11095906,-795,0,1700991856,12966.51457631999,120.13331733000086,54364.486731360004 2023-11-26,09:44:18.000,330,11095864,-795,0,1700991857,12966.487631079995,120.16856297999766,54364.57756392001 2023-11-26,09:44:19.000,330,11095889,-795,0,1700991858,12966.51457631999,120.11216994000279,54364.66839648001 2023-11-26,09:44:20.000,330,11095907,-795,0,1700991859,12966.487631079995,120.11216994000279,54364.68935784 2023-11-26,09:44:21.000,330,11095908,-795,0,1700991860,12966.487631079995,120.06987515999936,54364.69634496001 2023-11-26,09:44:22.000,330,11095911,-795,0,1700991861,12966.40005905,120.08397341999807,54364.7103192 2023-11-26,09:44:23.000,330,11095936,-795,0,1700991862,12966.406795359995,120.0275803800032,54364.80813888 2023-11-26,09:44:24.000,330,11095927,-795,0,1700991863,12966.447213219995,120.00643298999785,54364.96185552001 2023-11-26,09:44:25.000,330,11095958,-795,0,1700991864,12966.386586429995,120.00643298999785,54364.98281688001 2023-11-26,09:44:26.000,330,11095916,-795,0,1700991865,12966.27880547,119.99938385999849,54364.99679112 2023-11-26,09:44:27.000,330,11095893,-795,0,1700991866,12966.063243549994,119.97823647000041,54364.940894160005 2023-11-26,09:44:28.000,330,11095917,-795,0,1700991867,12965.888099489988,119.98528559999977,54365.04570096 2023-11-26,09:44:29.000,330,11095977,-795,0,1700991868,12965.739900669992,119.97118734000105,54365.03172672001 2023-11-26,09:44:30.000,330,11095923,-795,0,1700991869,12965.591701849997,120.00643298999785,54365.08762368 2023-11-26,09:44:31.000,330,11095959,-795,0,1700991870,12965.524338750001,120.07692428999871,54365.14352064 2023-11-26,09:44:32.000,330,11095889,-795,0,1700991871,12965.355930999991,120.11921907000215,54365.0946108 2023-11-26,09:44:33.000,330,11095943,-795,0,1700991872,12965.20099587,120.16856297999766,54364.96185552001 2023-11-26,09:44:34.000,330,11095932,-795,0,1700991873,12965.167314319995,120.18266124000365,54365.14352064 2023-11-26,09:44:35.000,330,11095978,-795,0,1700991874,12965.14036908,120.15446471999894,54365.08762368 2023-11-26,09:44:36.000,330,11095900,-795,0,1700991875,12965.11342383999,120.06987515999936,54365.0946108 2023-11-26,09:44:37.000,330,11095943,-795,0,1700991876,12965.0191155,119.96413821000169,54365.010765360006 2023-11-26,09:44:38.000,330,11095986,-795,0,1700991877,12964.99890657,119.96413821000169,54365.01775248 2023-11-26,09:44:39.000,330,11095931,-795,0,1700991878,12965.09995122,119.94299082000362,54365.19243048 2023-11-26,09:44:40.000,330,11095939,-795,0,1700991879,12965.05279704999,119.90069604000018,54365.25531456 2023-11-26,09:44:41.000,330,11095936,-795,0,1700991880,12965.005642879994,119.89364691000083,54365.19941760001 2023-11-26,09:44:42.000,330,11095870,-795,0,1700991881,12964.95175239999,119.87249952000275,54365.206404720004 2023-11-26,09:44:43.000,330,11095923,-795,0,1700991882,12964.97869764,119.8161064800006,54365.12255928 2023-11-26,09:44:44.000,330,11095905,-795,0,1700991883,12964.985433949994,119.83725386999868,54365.108585040005 2023-11-26,09:44:45.000,330,11095875,-795,0,1700991884,12965.05953336,119.85840126000403,54365.276275920005 2023-11-26,09:44:46.000,330,11095905,-795,0,1700991885,12965.09321490999,119.90774516999954,54365.25531456 2023-11-26,09:44:47.000,330,11095921,-795,0,1700991886,12965.09321490999,119.89364691000083,54365.276275920005 2023-11-26,09:44:48.000,330,11095945,-795,0,1700991887,12965.07300597999,119.85135213000467,54365.25531456 2023-11-26,09:44:49.000,330,11095901,-795,0,1700991888,12965.18078694,119.82315560999996,54365.38108272 2023-11-26,09:44:50.000,330,11095943,-795,0,1700991889,12964.965225019994,119.80200822000188,54365.08762368 2023-11-26,09:44:51.000,330,11095935,-795,0,1700991890,12965.05279704999,119.85840126000403,54365.22037896001 2023-11-26,09:44:52.000,330,11095941,-795,0,1700991891,12964.985433949994,119.89364691000083,54365.19243048 2023-11-26,09:44:53.000,330,11095884,-795,0,1700991892,12964.965225019994,119.93594169000426,54365.21339184 2023-11-26,09:44:54.000,330,11095886,-795,0,1700991893,12964.938279779999,119.99938385999849,54365.38806984001 2023-11-26,09:44:55.000,330,11095961,-795,0,1700991894,12964.965225019994,119.95708908000233,54365.42300544 2023-11-26,09:44:56.000,330,11095881,-795,0,1700991895,12964.904598229994,120.0275803800032,54365.47191528 2023-11-26,09:44:57.000,330,11095896,-795,0,1700991896,12964.843971439994,119.92184342999826,54365.36012136 2023-11-26,09:44:58.000,330,11095905,-795,0,1700991897,12964.810289889989,119.94299082000362,54365.36710848001 2023-11-26,09:44:59.000,330,11095935,-795,0,1700991898,12964.817026199999,119.95003995000297,54365.4090312 2023-11-26,09:45:00.000,330,11095966,-755,0,1700991899,12964.843971439994,119.9147942999989,54365.49986376 2023-11-26,09:45:01.000,330,11095887,-795,0,1700991900,12964.884389299994,119.9288925600049,54365.45095392 2023-11-26,09:45:02.000,330,11095928,-795,0,1700991901,12964.722717859993,120.02053125000384,54365.29025016 2023-11-26,09:45:03.000,330,11095935,-795,0,1700991902,12964.776608339998,120.08397341999807,54365.41601832001 2023-11-26,09:45:04.000,330,11095948,-795,0,1700991903,12964.722717859993,120.09102255000471,54365.562747840006 2023-11-26,09:45:05.000,330,11095894,-795,0,1700991904,12964.601464279993,120.03462951000256,54365.53479936001 2023-11-26,09:45:06.000,330,11095889,-795,0,1700991905,12964.385902360002,120.01348212000448,54365.492876640004 2023-11-26,09:45:07.000,330,11095918,-795,0,1700991906,12964.291594019996,120.00643298999785,54365.513838000006 2023-11-26,09:45:08.000,330,11095943,-795,0,1700991907,12964.09624102999,119.86545039000339,54365.4090312 2023-11-26,09:45:09.000,330,11095940,-795,0,1700991908,12964.06255948,119.85135213000467,54365.40204408 2023-11-26,09:45:10.000,330,11095915,-795,0,1700991909,12964.008668999995,119.8161064800006,54365.513838000006 2023-11-26,09:45:11.000,330,11095922,-795,0,1700991910,12964.00193269,119.78790996000316,54365.45794104 2023-11-26,09:45:12.000,330,11095894,-795,0,1700991911,12963.9413059,119.82315560999996,54365.49986376 2023-11-26,09:45:13.000,330,11095941,-795,0,1700991912,12963.867206489995,119.86545039000339,54365.29025016 2023-11-26,09:45:14.000,330,11095912,-795,0,1700991913,12963.88067911,119.86545039000339,54365.40204408 2023-11-26,09:45:15.000,330,11095918,-795,0,1700991914,12963.739216599999,119.8795486500021,54365.31819864001 2023-11-26,09:45:16.000,330,11095898,-795,0,1700991915,12963.631435639989,119.89364691000083,54365.325185760004 2023-11-26,09:45:17.000,330,11095949,-795,0,1700991916,12963.476500509998,119.83020473999932,54365.14352064 2023-11-26,09:45:18.000,330,11095911,-795,0,1700991917,12963.415873719998,119.8161064800006,54365.0946108 2023-11-26,09:45:19.000,330,11095944,-795,0,1700991918,12963.442818959993,119.77381170000444,54365.26230168 2023-11-26,09:45:20.000,330,11095918,-795,0,1700991919,12963.368719550002,119.73856605000037,54365.24134032 2023-11-26,09:45:21.000,330,11095970,-795,0,1700991920,12963.328301690002,119.63282910000271,54365.227366080006 2023-11-26,09:45:22.000,330,11095961,-795,0,1700991921,12963.220520729992,119.5341412800044,54365.08762368 2023-11-26,09:45:23.000,330,11095952,-795,0,1700991922,12963.112739769997,119.49184650000097,54364.91294568001 2023-11-26,09:45:24.000,330,11095900,-795,0,1700991923,12963.018431429991,119.41430607000075,54364.92691992 2023-11-26,09:45:25.000,330,11095937,-795,0,1700991924,12963.038640359991,119.42840432999947,54364.86403584001 2023-11-26,09:45:26.000,330,11095942,-795,0,1700991925,12963.004958810001,119.3720112900046,54364.9199328 2023-11-26,09:45:27.000,330,11095973,-795,0,1700991926,12962.991486189996,119.3579130299986,54364.96884264 2023-11-26,09:45:28.000,330,11095902,-795,0,1700991927,12963.025167740001,119.31561825000244,54364.93390704001 2023-11-26,09:45:29.000,330,11095949,-795,0,1700991928,12962.991486189996,119.28037259999837,54364.640448 2023-11-26,09:45:30.000,330,11095959,-795,0,1700991929,12963.153157629997,119.18873390999943,54364.85704872 2023-11-26,09:45:31.000,330,11095932,-795,0,1700991930,12963.247465970002,119.17463565000071,54364.75922904 2023-11-26,09:45:32.000,330,11095900,-795,0,1700991931,12963.287883830002,119.14643913000327,54364.773203280005 2023-11-26,09:45:33.000,330,11095940,-795,0,1700991932,12963.294620139997,119.11824260999856,54364.59852528001 2023-11-26,09:45:34.000,330,11095905,-795,0,1700991933,12963.260938589992,119.09709522000048,54364.62647376001 2023-11-26,09:45:35.000,330,11095868,-795,0,1700991934,12963.388928480003,119.02660391999962,54364.7103192 2023-11-26,09:45:36.000,330,11095966,-795,0,1700991935,12963.442818959993,118.99840740000218,54364.75922904 2023-11-26,09:45:37.000,330,11095922,-795,0,1700991936,12963.449555269988,119.02660391999962,54364.63346088 2023-11-26,09:45:38.000,330,11095903,-795,0,1700991937,12963.456291579998,118.99840740000218,54364.45878288001 2023-11-26,09:45:39.000,330,11095897,-795,0,1700991938,12963.537127299998,119.10414434999984,54364.605512400005 2023-11-26,09:45:40.000,330,11095938,-795,0,1700991939,12963.597754089998,119.17463565000071,54364.640448 2023-11-26,09:45:41.000,330,11095899,-795,0,1700991940,12963.638171949999,119.2239795600035,54364.61948664 2023-11-26,09:45:42.000,330,11095898,-795,0,1700991941,12963.577545159998,119.29447086000437,54364.50070560001 2023-11-26,09:45:43.000,330,11095892,-795,0,1700991942,12963.631435639989,119.33676564000052,54364.54961544001 2023-11-26,09:45:44.000,330,11095891,-795,0,1700991943,12963.705535049994,119.36496215999796,54364.703332080004 2023-11-26,09:45:45.000,330,11095911,-795,0,1700991944,12963.698798739999,119.3579130299986,54364.675383600006 2023-11-26,09:45:46.000,330,11095927,-795,0,1700991945,12963.73248028999,119.30151999000373,54364.66140936 2023-11-26,09:45:47.000,330,11095931,-795,0,1700991946,12963.705535049994,119.23102869000286,54364.45878288001 2023-11-26,09:45:48.000,330,11095865,-795,0,1700991947,12963.77289814999,119.17463565000071,54364.52166696 2023-11-26,09:45:49.000,330,11095947,-795,0,1700991948,12963.79310707999,119.09709522000048,54364.75922904 2023-11-26,09:45:50.000,330,11095914,-795,0,1700991949,12963.79310707999,119.06889870000305,54364.73826768 2023-11-26,09:45:51.000,330,11095925,-795,0,1700991950,12963.665117189994,118.94906348999939,54364.50070560001 2023-11-26,09:45:52.000,330,11095942,-795,0,1700991951,12963.638171949999,118.93496523000067,54364.703332080004 2023-11-26,09:45:53.000,330,11095923,-795,0,1700991952,12963.638171949999,118.89267045000452,54364.724293440006 2023-11-26,09:45:54.000,330,11095879,-795,0,1700991953,12963.685326119994,118.83627741000237,54364.74525480001 2023-11-26,09:45:55.000,330,11095928,-795,0,1700991954,12963.69206242999,118.83627741000237,54364.76621616001 2023-11-26,09:45:56.000,330,11095893,-795,0,1700991955,12963.705535049994,118.82922828000301,54364.73826768 2023-11-26,09:45:57.000,330,11095954,-795,0,1700991956,12963.705535049994,118.84332654000173,54364.640448 2023-11-26,09:45:58.000,330,11095930,-795,0,1700991957,12963.658380879999,118.85037567000109,54364.69634496001 2023-11-26,09:45:59.000,330,11095967,-795,0,1700991958,12963.617963019999,118.82922828000301,54364.75224192 2023-11-26,09:46:00.000,330,11095952,-795,0,1700991959,12963.665117189994,118.87857218999852,54364.89897144 2023-11-26,09:46:01.000,330,11095945,-795,0,1700991960,12963.523654679993,118.88562131999788,54364.78717752 2023-11-26,09:46:02.000,330,11095910,-795,0,1700991961,12963.489973129988,118.85742480000044,54364.81512600001 2023-11-26,09:46:03.000,330,11095901,-795,0,1700991962,12963.348510620002,118.8644739299998,54364.73826768 2023-11-26,09:46:04.000,330,11095945,-795,0,1700991963,12963.341774309993,118.84332654000173,54364.73826768 2023-11-26,09:46:05.000,330,11095915,-795,0,1700991964,12963.335037999997,118.79398262999894,54364.79416464001 2023-11-26,09:46:06.000,330,11095918,-795,0,1700991965,12963.281147519992,118.8010317599983,54364.80115176 2023-11-26,09:46:07.000,330,11095940,-795,0,1700991966,12963.207048110002,118.79398262999894,54364.75224192 2023-11-26,09:46:08.000,330,11095883,-795,0,1700991967,12963.146421320002,118.70939306999935,54364.68935784 2023-11-26,09:46:09.000,330,11095925,-795,0,1700991968,12963.126212390001,118.6177543800004,54364.822113120004 2023-11-26,09:46:10.000,330,11095870,-795,0,1700991969,12963.106003460001,118.56136133999826,54364.76621616001 2023-11-26,09:46:11.000,330,11095920,-795,0,1700991970,12963.079058219992,118.59660699000233,54364.69634496001 2023-11-26,09:46:12.000,330,11095964,-795,0,1700991971,12963.099267149992,118.69529481000063,54364.64743512001 2023-11-26,09:46:13.000,330,11095936,-795,0,1700991972,12963.072321909996,118.78693349999958,54364.556602560006 2023-11-26,09:46:14.000,330,11095936,-795,0,1700991973,12963.052112979996,118.85037567000109,54364.52166696 2023-11-26,09:46:15.000,330,11095931,-795,0,1700991974,12963.119476079992,118.82922828000301,54364.68237072 2023-11-26,09:46:16.000,330,11095929,-795,0,1700991975,12963.146421320002,118.87857218999852,54364.7103192 2023-11-26,09:46:17.000,330,11095907,-795,0,1700991976,12963.146421320002,118.77988437000022,54364.69634496001 2023-11-26,09:46:18.000,330,11095875,-795,0,1700991977,12963.099267149992,118.7305404600047,54364.52865408001 2023-11-26,09:46:19.000,330,11095835,-795,0,1700991978,12963.106003460001,118.63890176999848,54364.61948664 2023-11-26,09:46:20.000,330,11095861,-795,0,1700991979,12963.132948699997,118.61070525000105,54364.703332080004 2023-11-26,09:46:21.000,330,11095922,-795,0,1700991980,12963.106003460001,118.5543122099989,54364.73128056 2023-11-26,09:46:22.000,330,11095940,-795,0,1700991981,12962.96454095,118.53316482000082,54364.62647376001 2023-11-26,09:46:23.000,330,11095926,-795,0,1700991982,12962.8634963,118.52611569000146,54364.68935784 2023-11-26,09:46:24.000,330,11095899,-795,0,1700991983,12962.87696891999,118.63890176999848,54364.75224192 2023-11-26,09:46:25.000,330,11095954,-795,0,1700991984,12962.76245165,118.7305404600047,54364.75224192 2023-11-26,09:46:26.000,330,11095822,-795,0,1700991985,12962.728770099995,118.75873698000214,54364.703332080004 2023-11-26,09:46:27.000,330,11095902,-795,0,1700991986,12962.59404389999,118.78693349999958,54364.51467984 2023-11-26,09:46:28.000,330,11095869,-795,0,1700991987,12962.627725449995,118.8010317599983,54364.57756392001 2023-11-26,09:46:29.000,330,11095847,-795,0,1700991988,12962.546889729994,118.79398262999894,54364.51467984 2023-11-26,09:46:30.000,330,11095916,-795,0,1700991989,12962.62098914,118.75873698000214,54364.73128056 2023-11-26,09:46:31.000,330,11095938,-795,0,1700991990,12962.60078021,118.73758959000406,54364.8500616 2023-11-26,09:46:32.000,330,11095909,-795,0,1700991991,12962.506471869994,118.72349132999807,54364.74525480001 2023-11-26,09:46:33.000,330,11095926,-795,0,1700991992,12962.405427219994,118.63185263999912,54364.66140936 2023-11-26,09:46:34.000,330,11095889,-795,0,1700991993,12962.317855189998,118.60365612000169,54364.66839648001 2023-11-26,09:46:35.000,330,11095928,-795,0,1700991994,12962.304382569993,118.47677177999867,54364.75224192 2023-11-26,09:46:36.000,330,11095930,-795,0,1700991995,12962.263964709993,118.46267351999995,54364.73128056 2023-11-26,09:46:37.000,330,11095875,-795,0,1700991996,12962.169656370002,118.37808396000037,54364.51467984 2023-11-26,09:46:38.000,330,11095876,-795,0,1700991997,12962.270701019988,118.31464178999886,54364.556602560006 2023-11-26,09:46:39.000,330,11095856,-795,0,1700991998,12962.331327809989,118.23005222999927,54364.68237072 2023-11-26,09:46:40.000,330,11095932,-795,0,1700991999,12962.391954599989,118.12431528000161,54364.703332080004 2023-11-26,09:46:41.000,330,11095891,-795,0,1700992000,12962.398690909999,118.03267659000267,54364.71730632001 2023-11-26,09:46:42.000,330,11095858,-795,0,1700992001,12962.338064119998,117.95513616000244,54364.58455104 2023-11-26,09:46:43.000,330,11095935,-795,0,1700992002,12962.277437329998,117.95513616000244,54364.507692720006 2023-11-26,09:46:44.000,330,11095906,-795,0,1700992003,12962.250492089988,117.94808703000308,54364.46577 2023-11-26,09:46:45.000,330,11095929,-795,0,1700992004,12962.237019469998,117.95513616000244,54364.54961544001 2023-11-26,09:46:46.000,330,11095907,-795,0,1700992005,12962.189865300003,117.93398877000436,54364.5705768 2023-11-26,09:46:47.000,330,11095934,-795,0,1700992006,12962.034930169997,117.93398877000436,54364.507692720006 2023-11-26,09:46:48.000,330,11095934,-795,0,1700992007,12961.987776000002,117.8634974700035,54364.486731360004 2023-11-26,09:46:49.000,330,11095854,-795,0,1700992008,12961.913676589997,117.74366225999984,54364.47974424001 2023-11-26,09:46:50.000,330,11095844,-795,0,1700992009,12961.933885519997,117.68022008999833,54364.507692720006 2023-11-26,09:46:51.000,330,11095960,-795,0,1700992010,12961.826104560001,117.57448314000067,54364.44480864 2023-11-26,09:46:52.000,330,11095850,-795,0,1700992011,12961.691378359996,117.51809009999852,54364.24916928 2023-11-26,09:46:53.000,330,11095976,-795,0,1700992012,12961.509497989995,117.468746190003,54364.03955568 2023-11-26,09:46:54.000,330,11095948,-795,0,1700992013,12961.428662269995,117.54628662000323,54364.12340112001 2023-11-26,09:46:55.000,330,11095930,-795,0,1700992014,12961.31414499999,117.52513922999788,54364.22820792 2023-11-26,09:46:56.000,330,11095910,-795,0,1700992015,12961.152473559989,117.53923749000387,54364.19327232001 2023-11-26,09:46:57.000,330,11095914,-795,0,1700992016,12960.984065809993,117.5674340100013,54364.1862852 2023-11-26,09:46:58.000,330,11095912,-795,0,1700992017,12960.815658059997,117.6167779200041,54364.06750416 2023-11-26,09:46:59.000,330,11095909,-795,0,1700992018,12960.674195549997,117.63792531000217,54363.95571024001 2023-11-26,09:47:00.000,330,11095936,-795,0,1700992019,12960.687668170001,117.66612182999961,54363.85090344 2023-11-26,09:47:01.000,330,11095934,-795,0,1700992020,12960.728086030002,117.63792531000217,54363.89981328 2023-11-26,09:47:02.000,330,11095942,-795,0,1700992021,12960.768503890002,117.65907270000025,54363.87885192001 2023-11-26,09:47:03.000,330,11095932,-795,0,1700992022,12960.775240199997,117.6167779200041,54363.8019936 2023-11-26,09:47:04.000,330,11095921,-795,0,1700992023,12960.761767579992,117.59563052999874,54363.80898072001 2023-11-26,09:47:05.000,330,11095926,-795,0,1700992024,12960.829130680002,117.58858139999938,54363.89282616 2023-11-26,09:47:06.000,330,11095880,-795,0,1700992025,12960.788712820002,117.5674340100013,54363.82994208001 2023-11-26,09:47:07.000,330,11095844,-795,0,1700992026,12960.674195549997,117.58153227000003,54363.70417392 2023-11-26,09:47:08.000,330,11095869,-795,0,1700992027,12960.559678279991,117.53218836000451,54363.501547440006 2023-11-26,09:47:09.000,330,11095917,-795,0,1700992028,12960.36432529,117.48284445000172,54363.56443152 2023-11-26,09:47:10.000,330,11095978,-795,0,1700992029,12960.33738004999,117.47579532000236,54363.648276960004 2023-11-26,09:47:11.000,330,11095901,-795,0,1700992030,12960.270016949995,117.31366533000255,54363.669238320006 2023-11-26,09:47:12.000,330,11095946,-795,0,1700992031,12960.189181229995,117.17268273000082,54363.65526408 2023-11-26,09:47:13.000,330,11095919,-795,0,1700992032,12960.11508181999,117.0598966500038,54363.45263760001 2023-11-26,09:47:14.000,330,11095851,-795,0,1700992033,12960.027509789994,117.01760187000036,54363.550457280006 2023-11-26,09:47:15.000,330,11095902,-795,0,1700992034,12959.960146689999,116.93301231000078,54363.45962472 2023-11-26,09:47:16.000,330,11095916,-795,0,1700992035,12959.912992519989,116.92596318000142,54363.39674064 2023-11-26,09:47:17.000,330,11095887,-795,0,1700992036,12959.906256209993,116.95415969999885,54363.34084368 2023-11-26,09:47:18.000,330,11095957,-795,0,1700992037,12959.758057389998,116.98235622000357,54363.20110128 2023-11-26,09:47:19.000,330,11095931,-795,0,1700992038,12959.751321080003,117.010552740001,54363.12424296 2023-11-26,09:47:20.000,330,11095941,-795,0,1700992039,12959.650276430002,116.94006144000014,54363.06135888 2023-11-26,09:47:21.000,330,11095890,-795,0,1700992040,12959.582913329992,116.90481579000334,54363.20110128 2023-11-26,09:47:22.000,330,11095912,-795,0,1700992041,12959.434714509996,116.82727536000311,54363.04039752001 2023-11-26,09:47:23.000,330,11095908,-795,0,1700992042,12959.232625209996,116.77793145000032,54362.830783920006 2023-11-26,09:47:24.000,330,11095893,-795,0,1700992043,12959.030535909995,116.79202970999904,54362.77488696 2023-11-26,09:47:25.000,330,11095941,-795,0,1700992044,12958.90254602,116.71448927999882,54362.84475816 2023-11-26,09:47:26.000,330,11095912,-795,0,1700992045,12958.686984099993,116.72858754000481,54362.7888612 2023-11-26,09:47:27.000,330,11095943,-795,0,1700992046,12958.592675759988,116.70744014999946,54362.67706728 2023-11-26,09:47:28.000,330,11095933,-795,0,1700992047,12958.444476939992,116.67924363000202,54362.593221840005 2023-11-26,09:47:29.000,330,11095920,-795,0,1700992048,12958.431004320002,116.65104711000458,54362.69802864 2023-11-26,09:47:30.000,330,11095783,-795,0,1700992049,12958.262596569992,116.58055581000372,54362.495402160006 2023-11-26,09:47:31.000,330,11095871,-795,0,1700992050,12958.121134059991,116.55940841999836,54362.36264688 2023-11-26,09:47:32.000,330,11095900,-795,0,1700992051,12957.98640786,116.54531015999964,54362.36264688 2023-11-26,09:47:33.000,330,11095917,-795,0,1700992052,12957.89883582999,116.51711364000221,54362.306749920004 2023-11-26,09:47:34.000,330,11095869,-795,0,1700992053,12957.7439007,116.53826103000029,54362.327711280006 2023-11-26,09:47:35.000,330,11095932,-795,0,1700992054,12957.690010219994,116.46072060000006,54362.25085296001 2023-11-26,09:47:36.000,330,11095899,-795,0,1700992055,12957.582229259999,116.48186798999814,54362.104123439996 2023-11-26,09:47:37.000,330,11095916,-795,0,1700992056,12957.575492949989,116.46072060000006,54362.11809768 2023-11-26,09:47:38.000,330,11095794,-795,0,1700992057,12957.582229259999,116.46776972999942,54362.0552136 2023-11-26,09:47:39.000,330,11095900,-795,0,1700992058,12957.528338779994,116.51006451000285,54361.992329520006 2023-11-26,09:47:40.000,330,11095881,-795,0,1700992059,12957.460975679998,116.55940841999836,54361.992329520006 2023-11-26,09:47:41.000,330,11095927,-795,0,1700992060,12957.407085199993,116.54531015999964,54362.020278 2023-11-26,09:47:42.000,330,11095906,-795,0,1700992061,12957.218468519997,116.59465407000243,54361.8106644 2023-11-26,09:47:43.000,330,11095970,-795,0,1700992062,12957.191523280002,116.64399797999795,54361.90848408 2023-11-26,09:47:44.000,330,11095933,-795,0,1700992063,12957.137632799997,116.72858754000481,54361.90149696 2023-11-26,09:47:45.000,330,11095930,-795,0,1700992064,12957.157841729997,116.80612796999776,54361.83861288 2023-11-26,09:47:46.000,330,11095828,-795,0,1700992065,12957.083742319992,116.91891405000206,54361.77572880001 2023-11-26,09:47:47.000,330,11095941,-795,0,1700992066,12956.928807190001,116.9471105699995,54361.61502504 2023-11-26,09:47:48.000,330,11095875,-795,0,1700992067,12956.861444089991,116.98235622000357,54361.55912808001 2023-11-26,09:47:49.000,330,11095904,-795,0,1700992068,12956.82102622999,116.95415969999885,54361.587076560005 2023-11-26,09:47:50.000,330,11095894,-795,0,1700992069,12956.753663129995,116.96825796000485,54361.60803792001 2023-11-26,09:47:51.000,330,11095927,-795,0,1700992070,12956.71998157999,116.87661926999863,54361.52419248 2023-11-26,09:47:52.000,330,11095915,-795,0,1700992071,12956.652618479995,116.86252100999991,54361.538166720005 2023-11-26,09:47:53.000,330,11095982,-795,0,1700992072,12956.55831013999,116.73563667000417,54361.33554024 2023-11-26,09:47:54.000,330,11095914,-795,0,1700992073,12956.490947039994,116.77088232000096,54361.38445008 2023-11-26,09:47:55.000,330,11095908,-795,0,1700992074,12956.54483752,116.77088232000096,54361.44733416 2023-11-26,09:47:56.000,330,11095902,-795,0,1700992075,12956.45726548999,116.7990788399984,54361.39143720001 2023-11-26,09:47:57.000,330,11095975,-795,0,1700992076,12956.39663869999,116.71448927999882,54361.23073344 2023-11-26,09:47:58.000,330,11095984,-795,0,1700992077,12956.430320249994,116.73563667000417,54361.2167592 2023-11-26,09:47:59.000,330,11095904,-795,0,1700992078,12956.54483752,116.68629276000138,54361.38445008 2023-11-26,09:48:00.000,330,11095918,-795,0,1700992079,12956.56504645,116.72858754000481,54361.32855312 2023-11-26,09:48:01.000,330,11095982,-795,0,1700992080,12956.57851906999,116.68629276000138,54361.33554024 2023-11-26,09:48:02.000,330,11095866,-795,0,1700992081,12956.511155969994,116.69334189000074,54361.27265616001 2023-11-26,09:48:03.000,330,11095973,-795,0,1700992082,12956.531364899995,116.70744014999946,54361.27265616001 2023-11-26,09:48:04.000,330,11095914,-795,0,1700992083,12956.51789227999,116.70744014999946,54361.17483648001 2023-11-26,09:48:05.000,330,11095982,-795,0,1700992084,12956.55831013999,116.69334189000074,54361.10496528001 2023-11-26,09:48:06.000,330,11095954,-795,0,1700992085,12956.612200619995,116.67924363000202,54361.13990088 2023-11-26,09:48:07.000,330,11095930,-795,0,1700992086,12956.693036339995,116.58760494000308,54361.33554024 2023-11-26,09:48:08.000,330,11095968,-795,0,1700992087,12956.72671789,116.60875233000115,54361.32855312 2023-11-26,09:48:09.000,330,11095913,-795,0,1700992088,12956.6660911,116.61580146000051,54361.34951448 2023-11-26,09:48:10.000,330,11095902,-795,0,1700992089,12956.612200619995,116.62989971999923,54361.23073344 2023-11-26,09:48:11.000,330,11095924,-795,0,1700992090,12956.652618479995,116.7990788399984,54361.27265616001 2023-11-26,09:48:12.000,330,11095962,-795,0,1700992091,12956.55831013999,117.0457983899978,54361.2866304 2023-11-26,09:48:13.000,330,11095914,-795,0,1700992092,12956.53810120999,117.19383011999889,54361.20977208 2023-11-26,09:48:14.000,330,11095955,-795,0,1700992093,12956.4640018,117.28546880999784,54361.1818236 2023-11-26,09:48:15.000,330,11095846,-795,0,1700992094,12956.511155969994,117.3700583700047,54361.27964328 2023-11-26,09:48:16.000,330,11095945,-795,0,1700992095,12956.423583939999,117.34186184999999,54361.23073344 2023-11-26,09:48:17.000,330,11095947,-795,0,1700992096,12956.322539289999,117.24317403000168,54361.16086224 2023-11-26,09:48:18.000,330,11095964,-795,0,1700992097,12956.248439879993,117.19383011999889,54361.153875120006 2023-11-26,09:48:19.000,330,11095939,-795,0,1700992098,12956.214758329988,117.09514230000059,54361.01413272 2023-11-26,09:48:20.000,330,11095841,-795,0,1700992099,12956.261912499998,117.0598966500038,54361.02810696001 2023-11-26,09:48:21.000,330,11095935,-795,0,1700992100,12956.356220839989,117.05284752000443,54361.06304256 2023-11-26,09:48:22.000,330,11095934,-795,0,1700992101,12956.39663869999,117.10219142999995,54360.965222880004 2023-11-26,09:48:23.000,330,11095913,-795,0,1700992102,12956.490947039994,117.10219142999995,54360.986184240006 2023-11-26,09:48:24.000,330,11095945,-795,0,1700992103,12956.59872799999,117.12333881999803,54361.084003920005 2023-11-26,09:48:25.000,330,11095878,-795,0,1700992104,12956.693036339995,117.10924055999931,54361.153875120006 2023-11-26,09:48:26.000,330,11095898,-795,0,1700992105,12956.67956371999,117.14448621000338,54361.097978159996 2023-11-26,09:48:27.000,330,11095938,-795,0,1700992106,12956.57851906999,117.14448621000338,54360.89535168 2023-11-26,09:48:28.000,330,11095891,-795,0,1700992107,12956.55831013999,117.10924055999931,54360.97221 2023-11-26,09:48:29.000,330,11095951,-795,0,1700992108,12956.60546431,116.98940535000293,54361.07701680001 2023-11-26,09:48:30.000,330,11095927,-795,0,1700992109,12956.48421073,116.97530709000421,54361.07002968 2023-11-26,09:48:31.000,330,11095883,-795,0,1700992110,12956.47747441999,116.91891405000206,54361.10496528001 2023-11-26,09:48:32.000,330,11095918,-795,0,1700992111,12956.369693459994,116.92596318000142,54361.00714560001 2023-11-26,09:48:33.000,330,11095904,-795,0,1700992112,12956.43705655999,116.96825796000485,54361.02111984 2023-11-26,09:48:34.000,330,11095943,-795,0,1700992113,12956.47747441999,117.05284752000443,54361.097978159996 2023-11-26,09:48:35.000,330,11095909,-795,0,1700992114,12956.53810120999,117.08104404000187,54361.07002968 2023-11-26,09:48:36.000,330,11095942,-795,0,1700992115,12956.56504645,117.08809317000123,54361.10496528001 2023-11-26,09:48:37.000,330,11095902,-795,0,1700992116,12956.531364899995,117.10219142999995,54360.93727440001 2023-11-26,09:48:38.000,330,11095956,-795,0,1700992117,12956.50441966,117.09514230000059,54361.02111984 2023-11-26,09:48:39.000,330,11095910,-795,0,1700992118,12956.64588217,117.1585844700021,54361.132913760004 2023-11-26,09:48:40.000,330,11095891,-795,0,1700992119,12956.62567324,117.23612490000232,54361.153875120006 2023-11-26,09:48:41.000,330,11095958,-795,0,1700992120,12956.61893692999,117.27137054999912,54361.132913760004 2023-11-26,09:48:42.000,330,11095900,-795,0,1700992121,12956.54483752,117.36300923999806,54361.1119524 2023-11-26,09:48:43.000,330,11095944,-795,0,1700992122,12956.591991689995,117.43350053999893,54361.09099104 2023-11-26,09:48:44.000,330,11095899,-795,0,1700992123,12956.531364899995,117.468746190003,54360.965222880004 2023-11-26,09:48:45.000,330,11095920,-795,0,1700992124,12956.50441966,117.45464793000428,54360.95823576001 2023-11-26,09:48:46.000,330,11095934,-795,0,1700992125,12956.571782759995,117.468746190003,54361.07701680001 2023-11-26,09:48:47.000,330,11095931,-795,0,1700992126,12956.55831013999,117.49694271000044,54361.084003920005 2023-11-26,09:48:48.000,330,11095929,-795,0,1700992127,12956.53810120999,117.51104096999916,54361.05605544001 2023-11-26,09:48:49.000,330,11095982,-795,0,1700992128,12956.571782759995,117.51809009999852,54361.035094080005 2023-11-26,09:48:50.000,330,11095907,-795,0,1700992129,12956.57851906999,117.58858139999938,54360.95124864 2023-11-26,09:48:51.000,330,11096000,-795,0,1700992130,12956.67956371999,117.62382705000346,54361.05605544001 2023-11-26,09:48:52.000,330,11095951,-795,0,1700992131,12956.80081729999,117.65202357000089,54361.084003920005 2023-11-26,09:48:53.000,330,11095935,-795,0,1700992132,12956.88838933,117.70136748000368,54360.95124864 2023-11-26,09:48:54.000,330,11095972,-795,0,1700992133,12956.955752429996,117.80005530000199,54360.83945472001 2023-11-26,09:48:55.000,330,11095907,-795,0,1700992134,12957.130896490002,117.80005530000199,54360.818493360006 2023-11-26,09:48:56.000,330,11095920,-795,0,1700992135,12957.306040549993,117.89874312000029,54361.084003920005 2023-11-26,09:48:57.000,330,11095936,-795,0,1700992136,12957.366667339993,118.01152920000459,54361.07002968 2023-11-26,09:48:58.000,330,11095899,-795,0,1700992137,12957.427294129993,118.0256274600033,54361.04906832 2023-11-26,09:48:59.000,330,11095892,-795,0,1700992138,12957.306040549993,118.01857833000395,54360.87439032 2023-11-26,09:49:00.000,330,11095944,-795,0,1700992139,12957.272359000002,117.9621852900018,54360.90932592001 2023-11-26,09:49:01.000,330,11095957,-795,0,1700992140,12957.252150070002,117.88464486000157,54361.02810696001 2023-11-26,09:49:02.000,330,11095937,-795,0,1700992141,12957.211732210002,117.78595704000327,54360.94426152 2023-11-26,09:49:03.000,330,11095910,-795,0,1700992142,12957.252150070002,117.76480964999791,54360.916313040005 2023-11-26,09:49:04.000,330,11095931,-795,0,1700992143,12957.366667339993,117.7507113899992,54361.02111984 2023-11-26,09:49:05.000,330,11095887,-795,0,1700992144,12957.501393539998,117.72251487000176,54361.04906832 2023-11-26,09:49:06.000,330,11095871,-795,0,1700992145,12957.555284019989,117.65907270000025,54361.01413272 2023-11-26,09:49:07.000,330,11095910,-795,0,1700992146,12957.541811399999,117.58858139999938,54360.88137744 2023-11-26,09:49:08.000,330,11095924,-795,0,1700992147,12957.61591080999,117.53923749000387,54360.89535168 2023-11-26,09:49:09.000,330,11095952,-795,0,1700992148,12957.669801289994,117.44759879999765,54360.99317136 2023-11-26,09:49:10.000,330,11095938,-795,0,1700992149,12957.72369177,117.39120576000278,54361.00714560001 2023-11-26,09:49:11.000,330,11095895,-795,0,1700992150,12957.770845939995,117.26432141999976,54361.05605544001 2023-11-26,09:49:12.000,330,11095896,-795,0,1700992151,12957.750637009995,117.2572722900004,54361.02111984 2023-11-26,09:49:13.000,330,11095924,-795,0,1700992152,12957.82473642,117.24317403000168,54360.930287279996 2023-11-26,09:49:14.000,330,11095881,-795,0,1700992153,12957.851681659995,117.27137054999912,54361.07002968 2023-11-26,09:49:15.000,330,11095907,-795,0,1700992154,12957.932517379995,117.33481272000063,54361.00714560001 2023-11-26,09:49:16.000,330,11095920,-795,0,1700992155,12957.93925368999,117.468746190003,54361.06304256 2023-11-26,09:49:17.000,330,11095939,-795,0,1700992156,12957.94599,117.6026796599981,54360.97221 2023-11-26,09:49:18.000,330,11095938,-795,0,1700992157,12957.95946261999,117.64497444000153,54360.94426152 2023-11-26,09:49:19.000,330,11095916,-795,0,1700992158,12957.93925368999,117.66612182999961,54361.02111984 2023-11-26,09:49:20.000,330,11095971,-795,0,1700992159,12957.95946261999,117.68022008999833,54361.153875120006 2023-11-26,09:49:21.000,330,11095961,-795,0,1700992160,12957.92578107,117.74366225999984,54361.1119524 2023-11-26,09:49:22.000,330,11095945,-795,0,1700992161,12957.91904475999,117.75776051999856,54361.09099104 2023-11-26,09:49:23.000,330,11095938,-795,0,1700992162,12957.811263799995,117.7507113899992,54360.986184240006 2023-11-26,09:49:24.000,330,11095909,-795,0,1700992163,12957.851681659995,117.72251487000176,54360.965222880004 2023-11-26,09:49:25.000,330,11095871,-795,0,1700992164,12957.85841796999,117.77185878000455,54360.97919712001 2023-11-26,09:49:26.000,330,11095968,-795,0,1700992165,12957.912308449995,117.77890791000391,54361.10496528001 2023-11-26,09:49:27.000,330,11095950,-795,0,1700992166,12957.89883582999,117.85644834000414,54361.11893952 2023-11-26,09:49:28.000,330,11095923,-795,0,1700992167,12957.831472729995,117.91284137999901,54361.1119524 2023-11-26,09:49:29.000,330,11095966,-795,0,1700992168,12957.80452749,117.9621852900018,54361.07002968 2023-11-26,09:49:30.000,330,11095969,-795,0,1700992169,12957.63611973999,117.95513616000244,54360.916313040005 2023-11-26,09:49:31.000,330,11095906,-795,0,1700992170,12957.508129849994,117.91284137999901,54361.07701680001 2023-11-26,09:49:32.000,330,11095937,-795,0,1700992171,12957.353194720003,117.8141535600007,54360.92330016 2023-11-26,09:49:33.000,330,11095929,-795,0,1700992172,12957.312776860002,117.80005530000199,54360.93727440001 2023-11-26,09:49:34.000,330,11095910,-795,0,1700992173,12957.312776860002,117.80005530000199,54360.99317136 2023-11-26,09:49:35.000,330,11095894,-795,0,1700992174,12957.407085199993,117.88464486000157,54361.1119524 2023-11-26,09:49:36.000,330,11095941,-795,0,1700992175,12957.373403649988,117.88464486000157,54361.06304256 2023-11-26,09:49:37.000,330,11095885,-795,0,1700992176,12957.366667339993,117.92693963999773,54361.0420812 2023-11-26,09:49:38.000,330,11095934,-795,0,1700992177,12957.319513169998,117.97628355000052,54360.83945472001 2023-11-26,09:49:39.000,330,11095939,-795,0,1700992178,12957.386876269993,118.01857833000395,54360.95823576001 2023-11-26,09:49:40.000,330,11095962,-795,0,1700992179,12957.386876269993,117.9974309399986,54360.95823576001 2023-11-26,09:49:41.000,330,11095893,-795,0,1700992180,12957.326249479993,118.00448006999795,54361.01413272 2023-11-26,09:49:42.000,330,11095920,-795,0,1700992181,12957.184786969992,117.87759573000221,54360.85342896 2023-11-26,09:49:43.000,330,11095956,-795,0,1700992182,12957.117423869997,117.8141535600007,54360.86041608001 2023-11-26,09:49:44.000,330,11095916,-795,0,1700992183,12957.164578039992,117.8141535600007,54360.986184240006 2023-11-26,09:49:45.000,330,11095929,-795,0,1700992184,12957.063533389992,117.83530094999878,54360.95124864 2023-11-26,09:49:46.000,330,11095882,-795,0,1700992185,12957.009642910001,117.84235007999814,54360.77657064 2023-11-26,09:49:47.000,330,11095942,-795,0,1700992186,12956.962488739991,117.84235007999814,54360.748622160005 2023-11-26,09:49:48.000,330,11095900,-795,0,1700992187,12956.975961359996,117.8141535600007,54360.66477672 2023-11-26,09:49:49.000,330,11095898,-795,0,1700992188,12957.043324459992,117.8634974700035,54360.72067368001 2023-11-26,09:49:50.000,330,11095858,-795,0,1700992189,12957.050060770001,117.85644834000414,54360.748622160005 2023-11-26,09:49:52.000,330,11095899,-795,0,1700992191,12957.097214939997,117.84235007999814,54360.748622160005 2023-11-26,09:49:53.000,330,11095921,-795,0,1700992192,12957.070269700002,117.80710443000135,54360.68573808 2023-11-26,09:49:54.000,330,11095880,-795,0,1700992193,12957.151105420002,117.7507113899992,54360.74163504001 2023-11-26,09:49:55.000,330,11095948,-795,0,1700992194,12957.191523280002,117.78595704000327,54360.699712320005 2023-11-26,09:49:56.000,330,11095871,-795,0,1700992195,12957.211732210002,117.75776051999856,54360.5879184 2023-11-26,09:49:57.000,330,11095956,-795,0,1700992196,12957.359931029998,117.77890791000391,54360.797532000004 2023-11-26,09:49:58.000,330,11095924,-795,0,1700992197,12957.427294129993,117.8141535600007,54360.83945472001 2023-11-26,09:49:59.000,330,11095922,-795,0,1700992198,12957.386876269993,117.7507113899992,54360.8324676 2023-11-26,09:50:00.000,330,11095940,-795,0,1700992199,12957.373403649988,117.72956400000112,54360.818493360006 2023-11-26,09:50:01.000,330,11095943,-795,0,1700992200,12957.474448299989,117.73661313000048,54360.95823576001 2023-11-26,09:50:02.000,330,11095901,-795,0,1700992201,12957.508129849994,117.79300617000263,54360.94426152 2023-11-26,09:50:03.000,330,11095918,-795,0,1700992202,12957.521602469998,117.84939921000478,54360.818493360006 2023-11-26,09:50:04.000,330,11095905,-795,0,1700992203,12957.609174499994,117.89874312000029,54360.85342896 2023-11-26,09:50:05.000,330,11095949,-795,0,1700992204,12957.649592359994,117.97628355000052,54360.86041608001 2023-11-26,09:50:06.000,330,11095877,-795,0,1700992205,12957.71695545999,118.07497136999882,54360.986184240006 2023-11-26,09:50:07.000,330,11095954,-795,0,1700992206,12957.791054869995,118.08906963000481,54361.04906832 2023-11-26,09:50:08.000,330,11095920,-795,0,1700992207,12957.71695545999,118.11021702000289,54360.97221 2023-11-26,09:50:09.000,330,11095925,-795,0,1700992208,12957.68327391,118.13841354000033,54360.916313040005 2023-11-26,09:50:10.000,330,11095845,-795,0,1700992209,12957.76410963,118.13136441000097,54360.99317136 2023-11-26,09:50:11.000,330,11095908,-795,0,1700992210,12957.791054869995,118.18775745000312,54360.99317136 2023-11-26,09:50:12.000,330,11095891,-795,0,1700992211,12957.86515428,118.28644527000142,54361.00015848 2023-11-26,09:50:13.000,330,11095912,-795,0,1700992212,12957.87862689999,118.31464178999886,54360.90932592001 2023-11-26,09:50:14.000,330,11095931,-795,0,1700992213,12957.972935239995,118.35693657000229,54360.97221 2023-11-26,09:50:15.000,330,11095953,-795,0,1700992214,12958.08745251,118.37808396000037,54361.10496528001 2023-11-26,09:50:16.000,330,11095977,-795,0,1700992215,12958.154815609996,118.37103483000101,54361.09099104 2023-11-26,09:50:17.000,330,11095939,-795,0,1700992216,12958.161551919991,118.46267351999995,54361.097978159996 2023-11-26,09:50:18.000,330,11095878,-795,0,1700992217,12958.154815609996,118.56841047000489,54360.83945472001 2023-11-26,09:50:19.000,330,11095927,-795,0,1700992218,12958.215442399996,118.62480350999977,54360.80451912 2023-11-26,09:50:20.000,330,11095876,-795,0,1700992219,12958.262596569992,118.68119655000191,54360.92330016 2023-11-26,09:50:21.000,330,11095877,-795,0,1700992220,12958.437740629997,118.68119655000191,54361.05605544001 2023-11-26,09:50:22.000,330,11095958,-795,0,1700992221,12958.511840040002,118.7657861100015,54361.07002968 2023-11-26,09:50:23.000,330,11095883,-795,0,1700992222,12958.511840040002,118.82217915000365,54360.916313040005 2023-11-26,09:50:24.000,330,11095896,-795,0,1700992223,12958.626357309993,118.92086697000195,54361.09099104 2023-11-26,09:50:25.000,330,11095934,-795,0,1700992224,12958.612884689988,119.02660391999962,54361.2167592 2023-11-26,09:50:26.000,330,11095861,-795,0,1700992225,12958.565730519993,119.03365304999897,54361.17483648001 2023-11-26,09:50:27.000,330,11095892,-795,0,1700992226,12958.532048970003,119.03365304999897,54361.14688800001 2023-11-26,09:50:28.000,330,11095882,-795,0,1700992227,12958.457949559997,119.0759478300024,54361.035094080005 2023-11-26,09:50:29.000,330,11095919,-795,0,1700992228,12958.444476939992,119.09004609000112,54361.035094080005 2023-11-26,09:50:30.000,330,11095890,-795,0,1700992229,12958.370377530002,119.0759478300024,54361.097978159996 2023-11-26,09:50:31.000,330,11095893,-795,0,1700992230,12958.410795390002,119.08299696000176,54361.16784936 2023-11-26,09:50:32.000,330,11095942,-795,0,1700992231,12958.343432289992,119.06889870000305,54361.0420812 2023-11-26,09:50:33.000,330,11095886,-795,0,1700992232,12958.377113839997,119.06889870000305,54361.1119524 2023-11-26,09:50:34.000,330,11095847,-795,0,1700992233,12958.410795390002,119.13234087000455,54361.20977208 2023-11-26,09:50:35.000,330,11095946,-795,0,1700992234,12958.437740629997,119.19578303999879,54361.11893952 2023-11-26,09:50:36.000,330,11095902,-795,0,1700992235,12958.431004320002,119.23102869000286,54361.19579784001 2023-11-26,09:50:37.000,330,11095914,-795,0,1700992236,12958.437740629997,119.25217608000094,54361.132913760004 2023-11-26,09:50:38.000,330,11095942,-795,0,1700992237,12958.417531699997,119.2592252100003,54361.132913760004 2023-11-26,09:50:39.000,330,11095886,-795,0,1700992238,12958.437740629997,119.2592252100003,54361.32855312 2023-11-26,09:50:40.000,330,11095922,-795,0,1700992239,12958.451213250002,119.3226673800018,54361.30759176 2023-11-26,09:50:41.000,330,11095935,-795,0,1700992240,12958.451213250002,119.39315868000267,54361.34252736001 2023-11-26,09:50:42.000,330,11095894,-795,0,1700992241,12958.471422180002,119.47774824000226,54361.251694800005 2023-11-26,09:50:43.000,330,11095890,-795,0,1700992242,12958.491631110002,119.55528867000248,54361.27964328 2023-11-26,09:50:44.000,330,11095915,-795,0,1700992243,12958.417531699997,119.61168171000463,54361.13990088 2023-11-26,09:50:45.000,330,11095928,-795,0,1700992244,12958.444476939992,119.59758344999864,54361.17483648001 2023-11-26,09:50:46.000,330,11095920,-795,0,1700992245,12958.370377530002,119.61168171000463,54361.17483648001 2023-11-26,09:50:47.000,330,11095891,-795,0,1700992246,12958.431004320002,119.5693869300012,54361.39842432 2023-11-26,09:50:48.000,330,11095943,-795,0,1700992247,12958.377113839997,119.54823954000312,54361.40541144 2023-11-26,09:50:49.000,330,11095929,-795,0,1700992248,12958.323223359992,119.56233780000184,54361.39143720001 2023-11-26,09:50:50.000,330,11095878,-795,0,1700992249,12958.255860259997,119.56233780000184,54361.19579784001 2023-11-26,09:50:51.000,330,11095930,-795,0,1700992250,12958.329959670002,119.59758344999864,54361.27964328 2023-11-26,09:50:52.000,330,11095916,-795,0,1700992251,12958.404059079992,119.61168171000463,54361.300604640004 2023-11-26,09:50:53.000,330,11095927,-795,0,1700992252,12958.444476939992,119.66102562000015,54361.22374632001 2023-11-26,09:50:54.000,330,11095945,-795,0,1700992253,12958.505103729993,119.73856605000037,54361.23772056 2023-11-26,09:50:55.000,330,11095948,-795,0,1700992254,12958.626357309993,119.7808608300038,54361.433359919996 2023-11-26,09:50:56.000,330,11095891,-795,0,1700992255,12958.700456719998,119.8795486500021,54361.41239856001 2023-11-26,09:50:57.000,330,11095898,-795,0,1700992256,12958.707193029994,119.99233472999913,54361.2866304 2023-11-26,09:50:58.000,330,11095947,-795,0,1700992257,12958.882337089999,120.11921907000215,54361.37746296 2023-11-26,09:50:59.000,330,11095833,-795,0,1700992258,12959.09789900999,120.22495601999981,54361.46130840001 2023-11-26,09:51:00.000,330,11095916,-795,0,1700992259,12959.26630676,120.30249645000004,54361.51021824001 2023-11-26,09:51:01.000,330,11095902,-795,0,1700992260,12959.454923439996,120.40118426999834,54361.55214096 2023-11-26,09:51:02.000,330,11095971,-795,0,1700992261,12959.596385949997,120.43642992000241,54361.59406368 2023-11-26,09:51:03.000,330,11095926,-795,0,1700992262,12959.690694290002,120.41528253000433,54361.62201216 2023-11-26,09:51:04.000,330,11095922,-795,0,1700992263,12959.737848459998,120.38003688000026,54361.670922 2023-11-26,09:51:05.000,330,11095922,-795,0,1700992264,12959.886047279993,120.3729877500009,54361.76175456 2023-11-26,09:51:06.000,330,11095898,-795,0,1700992265,12960.03424609999,120.28839819000132,54361.78271592 2023-11-26,09:51:07.000,330,11095957,-795,0,1700992266,12960.108345509994,120.2742999300026,54361.824638640006 2023-11-26,09:51:08.000,330,11095943,-795,0,1700992267,12960.189181229995,120.28134906000196,54361.69188336 2023-11-26,09:51:09.000,330,11095924,-795,0,1700992268,12960.31717111999,120.32364383999811,54361.768741679996 2023-11-26,09:51:10.000,330,11095911,-795,0,1700992269,12960.38453422,120.35888949000218,54361.90149696 2023-11-26,09:51:11.000,330,11095967,-795,0,1700992270,12960.573150899996,120.38708600999962,54361.99931664 2023-11-26,09:51:12.000,330,11095955,-795,0,1700992271,12960.620305069991,120.36593862000154,54362.020278 2023-11-26,09:51:13.000,330,11095904,-795,0,1700992272,12960.714613409997,120.39413513999898,54362.020278 2023-11-26,09:51:14.000,330,11095863,-795,0,1700992273,12960.714613409997,120.33069297000475,54361.91547120001 2023-11-26,09:51:15.000,330,11095962,-795,0,1700992274,12960.815658059997,120.28134906000196,54361.91547120001 2023-11-26,09:51:16.000,330,11095924,-795,0,1700992275,12960.842603299992,120.26020167000388,54361.95739392 2023-11-26,09:51:17.000,330,11095954,-795,0,1700992276,12960.842603299992,120.28134906000196,54362.0552136 2023-11-26,09:51:18.000,330,11095895,-795,0,1700992277,12960.822394369992,120.25315254000452,54362.02726512 2023-11-26,09:51:19.000,330,11095911,-795,0,1700992278,12960.815658059997,120.24610340999789,54362.0552136 2023-11-26,09:51:20.000,330,11095917,-795,0,1700992279,12960.909966400002,120.21790689000045,54362.28578856 2023-11-26,09:51:21.000,330,11095925,-795,0,1700992280,12960.909966400002,120.2742999300026,54362.21591736 2023-11-26,09:51:22.000,330,11095926,-795,0,1700992281,12960.802185439992,120.28134906000196,54362.2648272 2023-11-26,09:51:23.000,330,11095958,-795,0,1700992282,12960.761767579992,120.32364383999811,54362.15303328001 2023-11-26,09:51:24.000,330,11095942,-795,0,1700992283,12960.721349719992,120.3729877500009,54362.08316208001 2023-11-26,09:51:25.000,330,11095940,-795,0,1700992284,12960.647250310001,120.36593862000154,54362.11111056001 2023-11-26,09:51:26.000,330,11095962,-795,0,1700992285,12960.714613409997,120.38003688000026,54362.15303328001 2023-11-26,09:51:27.000,330,11095910,-795,0,1700992286,12960.734822339997,120.34479123000347,54362.22290448 2023-11-26,09:51:28.000,330,11095947,-795,0,1700992287,12960.714613409997,120.3377421000041,54362.24386584 2023-11-26,09:51:29.000,330,11095927,-795,0,1700992288,12960.707877100001,120.3095455799994,54362.1250848 2023-11-26,09:51:30.000,330,11095912,-795,0,1700992289,12960.748294960002,120.28134906000196,54362.16700752 2023-11-26,09:51:31.000,330,11095907,-795,0,1700992290,12960.748294960002,120.30249645000004,54362.16700752 2023-11-26,09:51:32.000,330,11095947,-795,0,1700992291,12960.856075919997,120.28134906000196,54362.24386584 2023-11-26,09:51:33.000,330,11095923,-795,0,1700992292,12960.822394369992,120.32364383999811,54362.15303328001 2023-11-26,09:51:34.000,330,11095907,-795,0,1700992293,12960.883021159992,120.35888949000218,54362.18796888 2023-11-26,09:51:35.000,330,11095908,-795,0,1700992294,12960.923439019993,120.41528253000433,54362.18796888 2023-11-26,09:51:36.000,330,11095954,-795,0,1700992295,12961.024483669993,120.43642992000241,54362.36963400001 2023-11-26,09:51:37.000,330,11095944,-795,0,1700992296,12960.990802120003,120.52806861000136,54362.38360824 2023-11-26,09:51:38.000,330,11095875,-795,0,1700992297,12961.017747359998,120.49987209000392,54362.327711280006 2023-11-26,09:51:39.000,330,11095925,-795,0,1700992298,12960.916702709997,120.53511774000071,54362.208930240005 2023-11-26,09:51:40.000,330,11095928,-795,0,1700992299,12960.889757470002,120.50692122000328,54362.17399464 2023-11-26,09:51:41.000,330,11095900,-795,0,1700992300,12960.869548540002,120.57741252000415,54362.271814319996 2023-11-26,09:51:42.000,330,11095913,-795,0,1700992301,12960.842603299992,120.521019480002,54362.31373704 2023-11-26,09:51:43.000,330,11095908,-795,0,1700992302,12960.849339610002,120.49987209000392,54362.31373704 2023-11-26,09:51:44.000,330,11095921,-795,0,1700992303,12960.883021159992,120.49282296000456,54362.22989160001 2023-11-26,09:51:45.000,330,11095918,-795,0,1700992304,12960.990802120003,120.44347905000177,54362.29976280001 2023-11-26,09:51:46.000,330,11095857,-795,0,1700992305,12961.037956289998,120.3729877500009,54362.257840080005 2023-11-26,09:51:47.000,330,11095897,-795,0,1700992306,12961.105319389993,120.34479123000347,54362.34168552 2023-11-26,09:51:48.000,330,11095844,-795,0,1700992307,12961.132264629989,120.28839819000132,54362.11111056001 2023-11-26,09:51:49.000,330,11095854,-795,0,1700992308,12961.165946179994,120.23200514999917,54362.11111056001 2023-11-26,09:51:50.000,330,11095959,-795,0,1700992309,12961.34109024,120.22495601999981,54362.24386584 2023-11-26,09:51:51.000,330,11095936,-795,0,1700992310,12961.44213489,120.28134906000196,54362.3346984 2023-11-26,09:51:52.000,330,11095940,-795,0,1700992311,12961.57686108999,120.28839819000132,54362.28578856 2023-11-26,09:51:53.000,330,11095990,-795,0,1700992312,12961.68464205,120.3095455799994,54362.36963400001 2023-11-26,09:51:54.000,330,11095853,-795,0,1700992313,12961.69811466999,120.3377421000041,54362.18796888 2023-11-26,09:51:55.000,330,11095854,-795,0,1700992314,12961.832840869996,120.31659470999875,54362.257840080005 2023-11-26,09:51:56.000,330,11095901,-795,0,1700992315,12961.920412899992,120.35184036000283,54362.3346984 2023-11-26,09:51:57.000,330,11095932,-795,0,1700992316,12962.048402790002,120.38708600999962,54362.35565976 2023-11-26,09:51:58.000,330,11095876,-795,0,1700992317,12962.028193860002,120.50692122000328,54362.20194312001 2023-11-26,09:51:59.000,330,11095902,-795,0,1700992318,12962.237019469998,120.65495295000437,54362.3346984 2023-11-26,09:52:00.000,330,11095939,-795,0,1700992319,12962.358273049998,120.7183951199986,54362.53033776 2023-11-26,09:52:01.000,330,11095926,-795,0,1700992320,12962.499735559999,120.82413207000354,54362.5792476 2023-11-26,09:52:02.000,330,11095877,-795,0,1700992321,12962.53341710999,120.89462337000441,54362.58623472001 2023-11-26,09:52:03.000,330,11095916,-795,0,1700992322,12962.607516519995,120.99331119000271,54362.57226048 2023-11-26,09:52:04.000,330,11095922,-795,0,1700992323,12962.61425282999,121.12724465999781,54362.6491188 2023-11-26,09:52:05.000,330,11095938,-795,0,1700992324,12962.688352239995,121.21183422000468,54362.60020896 2023-11-26,09:52:06.000,330,11095954,-795,0,1700992325,12962.708561169995,121.30347291000362,54362.663093040006 2023-11-26,09:52:07.000,330,11095889,-795,0,1700992326,12962.81634212999,121.28232551999827,54362.81680968 2023-11-26,09:52:08.000,330,11095951,-795,0,1700992327,12962.87696891999,121.23298161000275,54362.92161648001 2023-11-26,09:52:09.000,330,11095907,-795,0,1700992328,12962.930859399996,121.19068682999932,54362.977513440004 2023-11-26,09:52:10.000,330,11095901,-795,0,1700992329,12962.8634963,121.15544118000253,54362.79584832 2023-11-26,09:52:11.000,330,11095974,-795,0,1700992330,12962.917386779991,121.14839205000317,54362.78187408001 2023-11-26,09:52:12.000,330,11095930,-795,0,1700992331,12962.971277259996,121.1131463999991,54362.91462936 2023-11-26,09:52:13.000,330,11095952,-795,0,1700992332,12963.119476079992,121.04970423000486,54362.9635392 2023-11-26,09:52:14.000,330,11095964,-795,0,1700992333,12963.119476079992,121.04265509999823,54362.98450056 2023-11-26,09:52:15.000,330,11095939,-795,0,1700992334,12963.281147519992,120.99331119000271,54363.1731528 2023-11-26,09:52:16.000,330,11095955,-795,0,1700992335,12963.388928480003,120.99331119000271,54363.243024 2023-11-26,09:52:17.000,330,11095916,-795,0,1700992336,12963.456291579998,120.92281989000185,54363.20110128 2023-11-26,09:52:18.000,330,11095894,-795,0,1700992337,12963.436082649998,120.93691815000057,54363.13123008 2023-11-26,09:52:19.000,330,11095890,-795,0,1700992338,12963.543863609993,120.92281989000185,54363.215075520005 2023-11-26,09:52:20.000,330,11095967,-795,0,1700992339,12963.591017779989,120.965114669998,54363.243024 2023-11-26,09:52:21.000,330,11095974,-795,0,1700992340,12963.658380879999,120.95806553999864,54363.263985360005 2023-11-26,09:52:22.000,330,11095905,-795,0,1700992341,12963.685326119994,121.12019552999845,54363.27097248 2023-11-26,09:52:23.000,330,11095912,-795,0,1700992342,12963.77963446,121.14134292000381,54363.20110128 2023-11-26,09:52:24.000,330,11095905,-795,0,1700992343,12963.846997559995,121.27527638999891,54363.215075520005 2023-11-26,09:52:25.000,330,11095916,-795,0,1700992344,12963.93456958999,121.33166943000106,54363.38975352 2023-11-26,09:52:26.000,330,11095927,-795,0,1700992345,12963.92109697,121.38101334000385,54363.41071488 2023-11-26,09:52:27.000,330,11095940,-795,0,1700992346,12963.887415419995,121.3598659499985,54363.417702 2023-11-26,09:52:28.000,330,11095879,-795,0,1700992347,12963.73248028999,121.31052204000298,54363.35481792001 2023-11-26,09:52:29.000,330,11095897,-795,0,1700992348,12963.705535049994,121.18363769999996,54363.41071488 2023-11-26,09:52:30.000,330,11095931,-795,0,1700992349,12963.651644569989,121.08494988000166,54363.550457280006 2023-11-26,09:52:31.000,330,11095952,-795,0,1700992350,12963.685326119994,120.965114669998,54363.58539288 2023-11-26,09:52:32.000,330,11095972,-795,0,1700992351,12963.719007669999,120.90872163000313,54363.66225120001 2023-11-26,09:52:33.000,330,11095959,-795,0,1700992352,12963.678589809999,120.9298690200012,54363.648276960004 2023-11-26,09:52:34.000,330,11095898,-795,0,1700992353,12963.678589809999,120.965114669998,54363.45962472 2023-11-26,09:52:35.000,330,11095891,-795,0,1700992354,12963.73248028999,121.08494988000166,54363.62032848001 2023-11-26,09:52:36.000,330,11095912,-795,0,1700992355,12963.75268921999,121.16953944000124,54363.61334136 2023-11-26,09:52:37.000,330,11095992,-795,0,1700992356,12963.84026125,121.29642378000426,54363.648276960004 2023-11-26,09:52:38.000,330,11096006,-795,0,1700992357,12963.73248028999,121.47970116000215,54363.54347016001 2023-11-26,09:52:39.000,330,11095900,-795,0,1700992358,12963.79310707999,121.57838898000045,54363.66225120001 2023-11-26,09:52:40.000,330,11095943,-795,0,1700992359,12963.846997559995,121.6700276699994,54363.8718648 2023-11-26,09:52:41.000,330,11095913,-795,0,1700992360,12963.87394279999,121.72642071000155,54363.8718648 2023-11-26,09:52:42.000,330,11095992,-795,0,1700992361,12963.83352493999,121.8180594000005,54363.836929200006 2023-11-26,09:52:43.000,330,11095965,-795,0,1700992362,12963.98172376,121.76166635999834,54363.89282616 2023-11-26,09:52:44.000,330,11095934,-795,0,1700992363,12964.00193269,121.80396114000177,54363.87885192001 2023-11-26,09:52:45.000,330,11095944,-795,0,1700992364,12964.08276841,121.81101027000113,54363.836929200006 2023-11-26,09:52:46.000,330,11095906,-795,0,1700992365,12964.089504719996,121.78986288000306,54363.99064584 2023-11-26,09:52:47.000,330,11095936,-795,0,1700992366,12964.10297734,121.78986288000306,54364.06750416 2023-11-26,09:52:48.000,330,11095914,-795,0,1700992367,12964.008668999995,121.79691201000242,54364.01859432 2023-11-26,09:52:49.000,330,11095913,-795,0,1700992368,12963.948042209995,121.79691201000242,54363.96968448 2023-11-26,09:52:50.000,330,11095912,-795,0,1700992369,12964.00193269,121.8180594000005,54364.0814784 2023-11-26,09:52:51.000,330,11095943,-795,0,1700992370,12964.09624102999,121.86035418000392,54364.09545264001 2023-11-26,09:52:52.000,330,11095938,-795,0,1700992371,12964.150131509996,121.90264896000008,54364.12340112001 2023-11-26,09:52:53.000,330,11095929,-795,0,1700992372,12964.10297734,121.83920678999857,54363.97667160001 2023-11-26,09:52:54.000,330,11095961,-795,0,1700992373,12964.150131509996,121.85330505000456,54364.08846552 2023-11-26,09:52:55.000,330,11095923,-795,0,1700992374,12964.217494609991,121.83215765999921,54364.29807912 2023-11-26,09:52:56.000,330,11095920,-795,0,1700992375,12964.136658889991,121.72642071000155,54364.270130640005 2023-11-26,09:52:57.000,330,11095950,-795,0,1700992376,12964.06255948,121.74756809999963,54364.221220800006 2023-11-26,09:52:58.000,330,11095960,-795,0,1700992377,12963.968251139995,121.69822419000411,54364.03955568 2023-11-26,09:52:59.000,330,11095960,-795,0,1700992378,12963.84026125,121.68412592999812,54363.95571024001 2023-11-26,09:53:00.000,330,11095956,-795,0,1700992379,12963.86047018,121.69117506000475,54364.19327232001 2023-11-26,09:53:01.000,330,11095891,-795,0,1700992380,12963.86047018,121.66297854000004,54364.21423368001 2023-11-26,09:53:02.000,330,11095920,-795,0,1700992381,12963.79310707999,121.67707679999876,54364.200259440004 2023-11-26,09:53:03.000,330,11095940,-795,0,1700992382,12963.719007669999,121.71232245000283,54364.03955568 2023-11-26,09:53:04.000,330,11095913,-795,0,1700992383,12963.73248028999,121.74756809999963,54364.13038824 2023-11-26,09:53:05.000,330,11095940,-795,0,1700992384,12963.806579699994,121.8180594000005,54364.13038824 2023-11-26,09:53:06.000,330,11095901,-795,0,1700992385,12963.745952909994,121.83215765999921,54364.13038824 2023-11-26,09:53:07.000,330,11095883,-795,0,1700992386,12963.644908259994,121.83920678999857,54364.09545264001 2023-11-26,09:53:08.000,330,11095876,-795,0,1700992387,12963.557336229998,121.82510852999985,54363.934748880005 2023-11-26,09:53:09.000,330,11095894,-795,0,1700992388,12963.543863609993,121.82510852999985,54363.941736 2023-11-26,09:53:10.000,330,11095933,-795,0,1700992389,12963.624699329994,121.81101027000113,54364.07449128001 2023-11-26,09:53:11.000,330,11095896,-795,0,1700992390,12963.69206242999,121.8180594000005,54364.151349600004 2023-11-26,09:53:12.000,330,11095918,-795,0,1700992391,12963.766161839994,121.90969808999944,54364.116414 2023-11-26,09:53:13.000,330,11095923,-795,0,1700992392,12963.826788629995,121.98723851999966,54364.07449128001 2023-11-26,09:53:14.000,330,11095939,-795,0,1700992393,12963.79984339,122.08592633999797,54363.91378752 2023-11-26,09:53:15.000,330,11095900,-795,0,1700992394,12963.867206489995,122.15641763999884,54363.94872312 2023-11-26,09:53:16.000,330,11095951,-795,0,1700992395,12963.93456958999,122.24100719999842,54364.004620080006 2023-11-26,09:53:17.000,330,11095934,-795,0,1700992396,12963.968251139995,122.21985981000034,54363.97667160001 2023-11-26,09:53:18.000,330,11095921,-795,0,1700992397,12963.87394279999,122.15641763999884,54363.92776176001 2023-11-26,09:53:19.000,330,11095916,-795,0,1700992398,12963.99519637999,122.1282211200014,54363.96968448 2023-11-26,09:53:20.000,330,11095919,-795,0,1700992399,12964.07603209999,122.0295333000031,54364.01859432 2023-11-26,09:53:21.000,330,11095940,-795,0,1700992400,12964.237703539991,121.94494374000351,54364.12340112001 2023-11-26,09:53:22.000,330,11095928,-795,0,1700992401,12964.230967229996,121.88855070000136,54363.92077464 2023-11-26,09:53:23.000,330,11095923,-795,0,1700992402,12964.332011879997,121.90969808999944,54363.941736 2023-11-26,09:53:24.000,330,11095931,-795,0,1700992403,12964.439792839992,121.93789461000415,54363.96968448 2023-11-26,09:53:25.000,330,11095911,-795,0,1700992404,12964.587991660002,122.00838590999774,54363.99064584 2023-11-26,09:53:26.000,330,11095910,-795,0,1700992405,12964.601464279993,122.04363156000181,54363.95571024001 2023-11-26,09:53:27.000,330,11095957,-795,0,1700992406,12964.742926789993,122.12117199000204,54363.941736 2023-11-26,09:53:28.000,330,11095970,-795,0,1700992407,12964.817026199999,122.12117199000204,54363.96269736 2023-11-26,09:53:29.000,330,11095942,-795,0,1700992408,12964.965225019994,122.11412286000268,54364.053529920006 2023-11-26,09:53:30.000,330,11095961,-795,0,1700992409,12964.99217025999,122.07887720999861,54364.03955568 2023-11-26,09:53:31.000,330,11095899,-795,0,1700992410,12965.025851809994,122.14936850999948,54364.04654280001 2023-11-26,09:53:32.000,330,11095932,-795,0,1700992411,12965.11342383999,122.13527025000076,54364.032568560004 2023-11-26,09:53:33.000,330,11095899,-795,0,1700992412,12965.13363276999,122.11412286000268,54363.941736 2023-11-26,09:53:34.000,330,11095915,-795,0,1700992413,12965.207732179995,122.10002460000396,54363.92776176001 2023-11-26,09:53:35.000,330,11095908,-795,0,1700992414,12965.248150039995,122.02248417000374,54364.06750416 2023-11-26,09:53:36.000,330,11095923,-795,0,1700992415,12965.28183159,122.0295333000031,54364.102439760005 2023-11-26,09:53:37.000,330,11095936,-795,0,1700992416,12965.2212048,122.01543504000438,54364.09545264001 2023-11-26,09:53:38.000,330,11095912,-795,0,1700992417,12965.147105389995,122.01543504000438,54363.92077464 2023-11-26,09:53:39.000,330,11095925,-795,0,1700992418,12965.066269669995,122.07887720999861,54363.82994208001 2023-11-26,09:53:40.000,330,11095939,-795,0,1700992419,12965.106687529995,122.08592633999797,54363.92077464 2023-11-26,09:53:41.000,330,11095998,-795,0,1700992420,12965.12016015,122.18461416000355,54363.99064584 2023-11-26,09:53:42.000,330,11095918,-795,0,1700992421,12965.14036908,122.28330198000185,54364.06750416 2023-11-26,09:53:43.000,330,11095939,-795,0,1700992422,12965.126896459995,122.31854762999865,54363.941736 2023-11-26,09:53:44.000,330,11095920,-795,0,1700992423,12965.09995122,122.36084241000208,54363.864877680004 2023-11-26,09:53:45.000,330,11095931,-795,0,1700992424,12965.18078694,122.3749406700008,54364.004620080006 2023-11-26,09:53:46.000,330,11095942,-795,0,1700992425,12965.15384169999,122.38198980000016,54363.95571024001 2023-11-26,09:53:47.000,330,11095934,-795,0,1700992426,12965.14036908,122.339695020004,54363.89282616 2023-11-26,09:53:48.000,330,11095972,-795,0,1700992427,12965.09321490999,122.25510546000442,54363.80898072001 2023-11-26,09:53:49.000,330,11095924,-795,0,1700992428,12965.07300597999,122.21985981000034,54363.767058000005 2023-11-26,09:53:50.000,330,11095925,-795,0,1700992429,12965.086478599995,122.21985981000034,54363.79500648 2023-11-26,09:53:51.000,330,11095918,-795,0,1700992430,12965.17405062999,122.18461416000355,54363.95571024001 2023-11-26,09:53:52.000,330,11095922,-795,0,1700992431,12965.15384169999,122.19166329000291,54364.004620080006 2023-11-26,09:53:53.000,330,11095917,-795,0,1700992432,12965.19425955999,122.15641763999884,54363.97667160001 2023-11-26,09:53:54.000,330,11095914,-795,0,1700992433,12965.17405062999,122.18461416000355,54363.76007088001 2023-11-26,09:53:55.000,330,11095878,-795,0,1700992434,12965.27509527999,122.2269089399997,54363.78103224 2023-11-26,09:53:56.000,330,11095965,-795,0,1700992435,12965.328985759996,122.31149849999929,54363.82994208001 2023-11-26,09:53:57.000,330,11095953,-795,0,1700992436,12965.396348859991,122.36084241000208,54363.8718648 2023-11-26,09:53:58.000,330,11095928,-795,0,1700992437,12965.355930999991,122.40313718999823,54363.72513528 2023-11-26,09:53:59.000,330,11095908,-795,0,1700992438,12965.409821479996,122.46657935999974,54363.8019936 2023-11-26,09:54:00.000,330,11095924,-795,0,1700992439,12965.396348859991,122.50887414000317,54363.599367120005 2023-11-26,09:54:01.000,330,11095951,-795,0,1700992440,12965.389612549996,122.5864145700034,54363.78801936001 2023-11-26,09:54:02.000,330,11095941,-795,0,1700992441,12965.396348859991,122.53707066000061,54363.87885192001 2023-11-26,09:54:03.000,330,11095900,-795,0,1700992442,12965.328985759996,122.49477588000445,54363.836929200006 2023-11-26,09:54:04.000,330,11095896,-795,0,1700992443,12965.248150039995,122.41723545000423,54363.767058000005 2023-11-26,09:54:05.000,330,11095872,-795,0,1700992444,12965.288567899996,122.40313718999823,54363.68321256 2023-11-26,09:54:06.000,330,11095938,-795,0,1700992445,12965.34245838,122.31149849999929,54363.80898072001 2023-11-26,09:54:07.000,330,11095933,-795,0,1700992446,12965.40308517,122.24100719999842,54363.78801936001 2023-11-26,09:54:08.000,330,11095975,-795,0,1700992447,12965.430030409996,122.17051590000483,54363.75308376 2023-11-26,09:54:09.000,330,11095888,-795,0,1700992448,12965.524338750001,122.11412286000268,54363.62032848001 2023-11-26,09:54:10.000,330,11095855,-795,0,1700992449,12965.537811369992,122.10707373000332,54363.71116104001 2023-11-26,09:54:11.000,330,11095891,-795,0,1700992450,12965.558020299992,122.08592633999797,54363.62032848001 2023-11-26,09:54:12.000,330,11095899,-795,0,1700992451,12965.625383400002,122.19166329000291,54363.64128984001 2023-11-26,09:54:13.000,330,11095939,-795,0,1700992452,12965.625383400002,122.24805632999778,54363.45263760001 2023-11-26,09:54:14.000,330,11095981,-795,0,1700992453,12965.618647089992,122.24100719999842,54363.46661184 2023-11-26,09:54:15.000,330,11095957,-795,0,1700992454,12965.733164359997,122.28330198000185,54363.64128984001 2023-11-26,09:54:16.000,330,11095937,-795,0,1700992455,12965.739900669992,122.31149849999929,54363.66225120001 2023-11-26,09:54:17.000,330,11095893,-795,0,1700992456,12965.760109599993,122.26215459000377,54363.64128984001 2023-11-26,09:54:18.000,330,11095972,-795,0,1700992457,12965.773582219997,122.20576155000163,54363.431676240005 2023-11-26,09:54:19.000,330,11095926,-795,0,1700992458,12965.847681630003,122.17756503000419,54363.45962472 2023-11-26,09:54:20.000,330,11095914,-795,0,1700992459,12965.962198899993,122.08592633999797,54363.5574444 2023-11-26,09:54:21.000,330,11095923,-795,0,1700992460,12966.009353069989,122.01543504000438,54363.50853456 2023-11-26,09:54:22.000,330,11095901,-795,0,1700992461,12966.123870339994,121.9167472199988,54363.5574444 2023-11-26,09:54:23.000,330,11095908,-795,0,1700992462,12966.123870339994,121.8180594000005,54363.46661184 2023-11-26,09:54:24.000,330,11095888,-795,0,1700992463,12966.144079269994,121.68412592999812,54363.44565048 2023-11-26,09:54:25.000,330,11095936,-795,0,1700992464,12966.21817868,121.59953636999853,54363.47359896001 2023-11-26,09:54:26.000,330,11095944,-795,0,1700992465,12966.31248701999,121.47265203000279,54363.417702 2023-11-26,09:54:27.000,330,11095943,-795,0,1700992466,12966.366377499995,121.45855377000407,54363.45962472 2023-11-26,09:54:28.000,330,11095897,-795,0,1700992467,12966.46068584,121.40216073000192,54363.333856560006 2023-11-26,09:54:29.000,330,11095901,-795,0,1700992468,12966.487631079995,121.38101334000385,54363.333856560006 2023-11-26,09:54:30.000,330,11095959,-795,0,1700992469,12966.568466799996,121.39511160000256,54363.501547440006 2023-11-26,09:54:31.000,330,11095921,-795,0,1700992470,12966.629093589996,121.46560290000343,54363.50853456 2023-11-26,09:54:32.000,330,11095906,-795,0,1700992471,12966.682984070001,121.48675029000151,54363.529495920004 2023-11-26,09:54:33.000,330,11095956,-795,0,1700992472,12966.703193000001,121.5360942000043,54363.550457280006 2023-11-26,09:54:34.000,330,11095917,-795,0,1700992473,12966.743610860001,121.54314333000366,54363.41071488 2023-11-26,09:54:35.000,330,11095920,-795,0,1700992474,12966.770556099997,121.50084855000023,54363.37577928001 2023-11-26,09:54:36.000,330,11095886,-795,0,1700992475,12966.750347169997,121.54314333000366,54363.49456032001 2023-11-26,09:54:37.000,330,11095870,-795,0,1700992476,12966.797501339992,121.5219959399983,54363.45962472 2023-11-26,09:54:38.000,330,11095903,-795,0,1700992477,12966.743610860001,121.48675029000151,54363.382766400005 2023-11-26,09:54:39.000,330,11095882,-795,0,1700992478,12966.750347169997,121.48675029000151,54363.431676240005 2023-11-26,09:54:40.000,330,11095975,-795,0,1700992479,12966.810973959997,121.44445550999808,54363.51552168 2023-11-26,09:54:41.000,330,11095867,-795,0,1700992480,12966.837919199992,121.44445550999808,54363.53648304 2023-11-26,09:54:42.000,330,11095925,-795,0,1700992481,12966.864864440002,121.40920986000128,54363.46661184 2023-11-26,09:54:43.000,330,11095943,-795,0,1700992482,12966.938963849992,121.45150464000471,54363.52250880001 2023-11-26,09:54:44.000,330,11095941,-795,0,1700992483,12966.817710269992,121.48675029000151,54363.40372776001 2023-11-26,09:54:45.000,330,11095923,-795,0,1700992484,12966.824446580002,121.44445550999808,54363.38975352 2023-11-26,09:54:46.000,330,11095918,-795,0,1700992485,12966.858128129992,121.45150464000471,54363.529495920004 2023-11-26,09:54:47.000,330,11095897,-795,0,1700992486,12966.837919199992,121.45150464000471,54363.57141864001 2023-11-26,09:54:48.000,330,11095908,-795,0,1700992487,12966.790765029997,121.41625899000064,54363.51552168 2023-11-26,09:54:49.000,330,11095908,-795,0,1700992488,12966.817710269992,121.28232551999827,54363.40372776001 2023-11-26,09:54:50.000,330,11095906,-795,0,1700992489,12966.932227539997,121.21888335000403,54363.44565048 2023-11-26,09:54:51.000,330,11095969,-795,0,1700992490,12967.019799569993,121.1131463999991,54363.45962472 2023-11-26,09:54:52.000,330,11095962,-795,0,1700992491,12967.107371599988,121.00740945000143,54363.52250880001 2023-11-26,09:54:53.000,330,11095940,-795,0,1700992492,12967.080426359993,120.91577076000249,54363.43866336 2023-11-26,09:54:54.000,330,11095910,-795,0,1700992493,12967.221888869994,120.84527946000162,54363.40372776001 2023-11-26,09:54:55.000,330,11095932,-795,0,1700992494,12967.316197209999,120.71134598999924,54363.431676240005 2023-11-26,09:54:56.000,330,11095966,-795,0,1700992495,12967.39703293,120.59855991000222,54363.501547440006 2023-11-26,09:54:57.000,330,11095927,-795,0,1700992496,12967.43071447999,120.46462643999985,54363.529495920004 2023-11-26,09:54:58.000,330,11095839,-795,0,1700992497,12967.39029661999,120.38708600999962,54363.529495920004 2023-11-26,09:54:59.000,330,11095913,-795,0,1700992498,12967.32966982999,120.34479123000347,54363.431676240005 2023-11-26,09:55:00.000,330,11095855,-795,0,1700992499,12967.363351379994,120.35888949000218,54363.3478308 2023-11-26,09:55:01.000,330,11095931,-795,0,1700992500,12967.39029661999,120.38708600999962,54363.18712704001 2023-11-26,09:55:02.000,330,11095906,-795,0,1700992501,12967.464396029995,120.44347905000177,54363.41071488 2023-11-26,09:55:03.000,330,11095957,-795,0,1700992502,12967.53849544,120.45052818000113,54363.42468912001 2023-11-26,09:55:04.000,330,11095964,-795,0,1700992503,12967.49807758,120.38708600999962,54363.35481792001 2023-11-26,09:55:05.000,330,11095958,-795,0,1700992504,12967.444187099994,120.3377421000041,54363.417702 2023-11-26,09:55:06.000,330,11095874,-795,0,1700992505,12967.39703293,120.28134906000196,54363.30590808001 2023-11-26,09:55:07.000,330,11095963,-795,0,1700992506,12967.282515659994,120.11921907000215,54363.25699824001 2023-11-26,09:55:08.000,330,11095937,-795,0,1700992507,12967.174734699998,119.97118734000105,54363.096294480005 2023-11-26,09:55:09.000,330,11095879,-795,0,1700992508,12967.147789459988,119.80200822000188,54363.11026872 2023-11-26,09:55:10.000,330,11095853,-795,0,1700992509,12967.201679939993,119.67512387999886,54363.215075520005 2023-11-26,09:55:11.000,330,11095877,-795,0,1700992510,12967.242097799994,119.66102562000015,54363.243024 2023-11-26,09:55:12.000,330,11095930,-795,0,1700992511,12967.269043039989,119.54823954000312,54363.29892096 2023-11-26,09:55:13.000,330,11095847,-795,0,1700992512,12967.194943629998,119.5341412800044,54363.263985360005 2023-11-26,09:55:14.000,330,11095879,-795,0,1700992513,12967.066953740003,119.49889563000033,54363.08930736001 2023-11-26,09:55:15.000,330,11095847,-795,0,1700992514,12966.965909090002,119.40725694000139,54363.08232024 2023-11-26,09:55:16.000,330,11095930,-795,0,1700992515,12966.878337059992,119.24512695000158,54363.194114160004 2023-11-26,09:55:17.000,330,11095918,-795,0,1700992516,12966.790765029997,119.27332346999901,54363.11725584001 2023-11-26,09:55:18.000,330,11095957,-795,0,1700992517,12966.642566210001,119.15348826000263,54362.99148768001 2023-11-26,09:55:19.000,330,11095928,-795,0,1700992518,12966.662775140001,119.11824260999856,54362.99148768001 2023-11-26,09:55:20.000,330,11095942,-795,0,1700992519,12966.676247759991,119.08299696000176,54363.07533312 2023-11-26,09:55:21.000,330,11095898,-795,0,1700992520,12966.696456689991,119.09004609000112,54363.08232024 2023-11-26,09:55:22.000,330,11095930,-795,0,1700992521,12966.642566210001,119.03365304999897,54363.026423280004 2023-11-26,09:55:23.000,330,11095954,-795,0,1700992522,12966.649302519996,119.03365304999897,54363.026423280004 2023-11-26,09:55:24.000,330,11095962,-795,0,1700992523,12966.642566210001,118.93496523000067,54362.85174528001 2023-11-26,09:55:25.000,330,11095862,-795,0,1700992524,12966.676247759991,118.82922828000301,54362.86571952 2023-11-26,09:55:26.000,330,11095957,-795,0,1700992525,12966.669511449996,118.75168785000278,54362.977513440004 2023-11-26,09:55:27.000,330,11095965,-795,0,1700992526,12966.676247759991,118.64595089999784,54363.07533312 2023-11-26,09:55:28.000,330,11095965,-795,0,1700992527,12966.615620969991,118.54726307999954,54362.94257784 2023-11-26,09:55:29.000,330,11095914,-795,0,1700992528,12966.62235728,118.46972264999931,54362.830783920006 2023-11-26,09:55:30.000,330,11095857,-795,0,1700992529,12966.662775140001,118.43447700000252,54362.879693760005 2023-11-26,09:55:31.000,330,11095967,-795,0,1700992530,12966.676247759991,118.39218221999909,54362.91462936 2023-11-26,09:55:32.000,330,11095915,-795,0,1700992531,12966.689720379996,118.39923134999844,54362.87270664001 2023-11-26,09:55:33.000,330,11095899,-795,0,1700992532,12966.689720379996,118.42742787000316,54362.78187408001 2023-11-26,09:55:34.000,330,11095908,-795,0,1700992533,12966.824446580002,118.4062804799978,54362.76789984 2023-11-26,09:55:35.000,330,11095916,-795,0,1700992534,12967.019799569993,118.38513308999973,54362.97052632001 2023-11-26,09:55:36.000,330,11095958,-795,0,1700992535,12967.147789459988,118.41332961000444,54362.98450056 2023-11-26,09:55:37.000,330,11095937,-795,0,1700992536,12967.242097799994,118.44857526000123,54363.047384640005 2023-11-26,09:55:38.000,330,11095843,-795,0,1700992537,12967.201679939993,118.39218221999909,54362.7888612 2023-11-26,09:55:39.000,330,11095890,-795,0,1700992538,12967.289251969989,118.37808396000037,54362.94956496001 2023-11-26,09:55:40.000,330,11095954,-795,0,1700992539,12967.32966982999,118.32874005000485,54362.977513440004 2023-11-26,09:55:41.000,330,11095951,-795,0,1700992540,12967.336406139999,118.26529788000335,54363.01244904 2023-11-26,09:55:42.000,330,11095936,-795,0,1700992541,12967.356615069999,118.26529788000335,54363.026423280004 2023-11-26,09:55:43.000,330,11095875,-795,0,1700992542,12967.363351379994,118.21595397000056,54363.01244904 2023-11-26,09:55:44.000,330,11095983,-795,0,1700992543,12967.383560309994,118.2723470100027,54362.90065512001 2023-11-26,09:55:45.000,330,11095958,-795,0,1700992544,12967.49807758,118.25119962000463,54363.096294480005 2023-11-26,09:55:46.000,330,11095856,-795,0,1700992545,12967.43071447999,118.19480658000248,54362.98450056 2023-11-26,09:55:47.000,330,11095936,-795,0,1700992546,12967.49134126999,118.14546266999969,54363.026423280004 2023-11-26,09:55:48.000,330,11095877,-795,0,1700992547,12967.51828651,118.08906963000481,54363.026423280004 2023-11-26,09:55:49.000,330,11095922,-795,0,1700992548,12967.53849544,117.98333267999988,54362.879693760005 2023-11-26,09:55:50.000,330,11095907,-795,0,1700992549,12967.57217698999,117.91284137999901,54362.94956496001 2023-11-26,09:55:51.000,330,11095948,-795,0,1700992550,12967.747321049996,117.80710443000135,54363.13123008 2023-11-26,09:55:52.000,330,11095938,-795,0,1700992551,12967.80121153,117.70841661000304,54363.18712704001 2023-11-26,09:55:53.000,330,11095937,-795,0,1700992552,12967.855102009991,117.63087618000282,54363.04039752001 2023-11-26,09:55:54.000,330,11095851,-795,0,1700992553,12967.915728799991,117.53923749000387,54363.08232024 2023-11-26,09:55:55.000,330,11095874,-795,0,1700992554,12967.969619279997,117.44054966999829,54363.18712704001 2023-11-26,09:55:56.000,330,11095980,-795,0,1700992555,12968.050454999997,117.36300923999806,54363.243024 2023-11-26,09:55:57.000,330,11095924,-795,0,1700992556,12968.185181200002,117.29956707000383,54363.28494672001 2023-11-26,09:55:58.000,330,11095872,-795,0,1700992557,12968.131290719997,117.22907577000296,54363.1731528 2023-11-26,09:55:59.000,330,11095880,-795,0,1700992558,12968.232335369998,117.14448621000338,54363.28494672001 2023-11-26,09:56:00.000,330,11095903,-795,0,1700992559,12968.313171089998,117.08809317000123,54363.46661184 2023-11-26,09:56:01.000,330,11095939,-795,0,1700992560,12968.346852639988,117.00350361000164,54363.39674064 2023-11-26,09:56:02.000,330,11095917,-795,0,1700992561,12968.218862749993,116.96825796000485,54363.30590808001 2023-11-26,09:56:03.000,330,11095928,-795,0,1700992562,12968.252544299998,116.93301231000078,54363.29193384 2023-11-26,09:56:04.000,330,11095955,-795,0,1700992563,12968.286225849988,116.86957013999927,54363.27097248 2023-11-26,09:56:05.000,330,11095941,-795,0,1700992564,12968.434424669998,116.84842275000119,54363.44565048 2023-11-26,09:56:06.000,330,11095933,-795,0,1700992565,12968.528733009989,116.7990788399984,54363.61334136 2023-11-26,09:56:07.000,330,11095948,-795,0,1700992566,12968.663459209994,116.74268580000353,54363.67622544 2023-11-26,09:56:08.000,330,11095898,-795,0,1700992567,12968.683668139995,116.74973493000289,54363.75308376 2023-11-26,09:56:09.000,330,11095965,-795,0,1700992568,12968.71061337999,116.67219450000266,54363.815967840004 2023-11-26,09:56:10.000,330,11095904,-795,0,1700992569,12968.582623489994,116.65104711000458,54363.62032848001 2023-11-26,09:56:11.000,330,11095920,-795,0,1700992570,12968.602832419994,116.58055581000372,54363.71116104001 2023-11-26,09:56:12.000,330,11095913,-795,0,1700992571,12968.535469319999,116.53826103000029,54363.78103224 2023-11-26,09:56:13.000,330,11095923,-795,0,1700992572,12968.468106219989,116.46776972999942,54363.66225120001 2023-11-26,09:56:14.000,330,11095898,-795,0,1700992573,12968.407479429989,116.37613104000047,54363.70417392 2023-11-26,09:56:15.000,330,11095933,-795,0,1700992574,12968.488315149989,116.24924670000473,54363.8718648 2023-11-26,09:56:16.000,330,11095965,-795,0,1700992575,12968.501787769994,116.2069519200013,54363.941736 2023-11-26,09:56:17.000,330,11095986,-795,0,1700992576,12968.420952049994,116.15055887999915,54363.85090344 2023-11-26,09:56:18.000,330,11095921,-795,0,1700992577,12968.461369909994,116.15055887999915,54363.885839040006 2023-11-26,09:56:19.000,330,11095935,-795,0,1700992578,12968.562414559994,116.108264100003,54363.91378752 2023-11-26,09:56:20.000,330,11095945,-795,0,1700992579,12968.58935979999,116.09416584000428,54363.99064584 2023-11-26,09:56:21.000,330,11095942,-795,0,1700992580,12968.64998658999,116.06596931999957,54364.0814784 2023-11-26,09:56:22.000,330,11095929,-795,0,1700992581,12968.663459209994,116.07301844999893,54364.053529920006 2023-11-26,09:56:23.000,330,11095919,-795,0,1700992582,12968.64998658999,116.08711670999764,54364.151349600004 2023-11-26,09:56:24.000,330,11095947,-795,0,1700992583,12968.643250279994,116.07301844999893,54364.10942688 2023-11-26,09:56:25.000,330,11095968,-795,0,1700992584,12968.663459209994,116.08711670999764,54364.23519504 2023-11-26,09:56:26.000,330,11095949,-795,0,1700992585,12968.683668139995,116.1435097499998,54364.31205336001 2023-11-26,09:56:27.000,330,11095908,-795,0,1700992586,12968.64998658999,116.19285366000258,54364.221220800006 2023-11-26,09:56:28.000,330,11095920,-795,0,1700992587,12968.58935979999,116.2421975699981,54364.053529920006 2023-11-26,09:56:29.000,330,11095935,-795,0,1700992588,12968.64998658999,116.25629583000409,54363.96269736 2023-11-26,09:56:30.000,330,11095884,-795,0,1700992589,12968.75776755,116.24924670000473,54364.13038824 2023-11-26,09:56:31.000,330,11095951,-795,0,1700992590,12968.804921719995,116.2069519200013,54364.172310960006 2023-11-26,09:56:32.000,330,11095889,-795,0,1700992591,12968.845339579995,116.12941149000108,54364.26314352001 2023-11-26,09:56:33.000,330,11095924,-795,0,1700992592,12968.905966369995,116.05187106000085,54364.24916928 2023-11-26,09:56:34.000,330,11095934,-795,0,1700992593,12968.845339579995,115.91088845999911,54364.14436248001 2023-11-26,09:56:35.000,330,11095920,-795,0,1700992594,12968.91943899,115.80515151000145,54364.221220800006 2023-11-26,09:56:36.000,330,11095914,-795,0,1700992595,12968.89249374999,115.6853162999978,54364.3260276 2023-11-26,09:56:37.000,330,11095933,-795,0,1700992596,12968.91943899,115.6148250000042,54364.319040480004 2023-11-26,09:56:38.000,330,11095920,-795,0,1700992597,12968.77797648,115.51613717999862,54364.30506624 2023-11-26,09:56:39.000,330,11095938,-795,0,1700992598,12968.81165802999,115.45974414000375,54364.319040480004 2023-11-26,09:56:40.000,330,11095913,-795,0,1700992599,12968.87228481999,115.42449848999968,54364.57756392001 2023-11-26,09:56:41.000,330,11095920,-795,0,1700992600,12968.926175299996,115.43154761999904,54364.59153816 2023-11-26,09:56:42.000,330,11095857,-795,0,1700992601,12968.91270267999,115.43154761999904,54364.556602560006 2023-11-26,09:56:43.000,330,11095899,-795,0,1700992602,12968.93291160999,115.4033511000016,54364.52865408001 2023-11-26,09:56:44.000,330,11095966,-795,0,1700992603,12968.91943899,115.44564587999776,54364.52865408001 2023-11-26,09:56:45.000,330,11095902,-795,0,1700992604,12968.95985685,115.4033511000016,54364.54961544001 2023-11-26,09:56:46.000,330,11095956,-795,0,1700992605,12968.946384229996,115.3681054500048,54364.654422240004 2023-11-26,09:56:47.000,330,11095924,-795,0,1700992606,12969.081110430001,115.42449848999968,54364.87801008 2023-11-26,09:56:48.000,330,11095928,-795,0,1700992607,12969.013747329991,115.44564587999776,54364.94788128 2023-11-26,09:56:49.000,330,11095941,-795,0,1700992608,12969.027219949996,115.48089153000183,54364.989804000004 2023-11-26,09:56:50.000,330,11095909,-795,0,1700992609,12968.87902113,115.5513828300027,54364.82910024 2023-11-26,09:56:51.000,330,11095934,-795,0,1700992610,12968.83186695999,115.59367760999885,54364.891984320006 2023-11-26,09:56:52.000,330,11095948,-795,0,1700992611,12968.62977765999,115.56548109000141,54364.61249952 2023-11-26,09:56:53.000,330,11095907,-795,0,1700992612,12968.784712789995,115.60072673999821,54364.93390704001 2023-11-26,09:56:54.000,330,11095964,-795,0,1700992613,12968.79144909999,115.64302152000164,54365.157494880004 2023-11-26,09:56:55.000,330,11095921,-795,0,1700992614,12968.885757439995,115.62187413000356,54365.21339184 2023-11-26,09:56:56.000,330,11095962,-795,0,1700992615,12968.91270267999,115.63597239000228,54365.2343532 2023-11-26,09:56:57.000,330,11095897,-795,0,1700992616,12968.95312053999,115.63597239000228,54365.17146912001 2023-11-26,09:56:58.000,330,11095903,-795,0,1700992617,12969.04069257,115.65711978000036,54365.38108272 2023-11-26,09:56:59.000,330,11095953,-795,0,1700992618,12969.067637809996,115.70646369000315,54365.36710848001 2023-11-26,09:57:00.000,330,11095963,-795,0,1700992619,12969.087846739996,115.67826716999843,54365.443966800005 2023-11-26,09:57:01.000,330,11095930,-795,0,1700992620,12969.027219949996,115.72761108000122,54365.36012136 2023-11-26,09:57:02.000,330,11095881,-795,0,1700992621,12969.04069257,115.78400412000337,54365.42999256 2023-11-26,09:57:03.000,330,11095959,-795,0,1700992622,12969.047428879996,115.77695499000401,54365.443966800005 2023-11-26,09:57:04.000,330,11095894,-795,0,1700992623,12969.04069257,115.87564281000232,54365.65358040001 2023-11-26,09:57:05.000,330,11095984,-795,0,1700992624,12969.175418769992,115.91088845999911,54365.80729704 2023-11-26,09:57:06.000,330,11095908,-795,0,1700992625,12969.135000909992,115.98842888999934,54365.7933228 2023-11-26,09:57:07.000,330,11095893,-795,0,1700992626,12969.182155080001,116.06596931999957,54365.80030992001 2023-11-26,09:57:08.000,330,11095922,-795,0,1700992627,12969.135000909992,116.05892019000021,54365.63960616 2023-11-26,09:57:09.000,330,11095937,-795,0,1700992628,12969.202364010001,116.13646062000043,54365.62563192 2023-11-26,09:57:10.000,330,11095910,-795,0,1700992629,12969.262990800002,116.18580453000322,54365.80729704 2023-11-26,09:57:11.000,330,11095917,-795,0,1700992630,12969.357299139992,116.23514843999874,54365.98896216001 2023-11-26,09:57:12.000,330,11095968,-795,0,1700992631,12969.202364010001,116.3056397399996,54365.65358040001 2023-11-26,09:57:13.000,330,11095920,-795,0,1700992632,12969.283199730002,116.33383626000432,54365.88415536 2023-11-26,09:57:14.000,330,11095919,-795,0,1700992633,12969.350562829997,116.32678712999768,54365.91210384 2023-11-26,09:57:15.000,330,11095932,-795,0,1700992634,12969.411189619997,116.29859061000025,54365.97498792 2023-11-26,09:57:16.000,330,11095911,-795,0,1700992635,12969.545915819988,116.28449235000153,54365.995949280004 2023-11-26,09:57:17.000,330,11095959,-795,0,1700992636,12969.545915819988,116.2421975699981,54365.87018112001 2023-11-26,09:57:18.000,330,11095944,-795,0,1700992637,12969.633487849998,116.32678712999768,54365.91909096001 2023-11-26,09:57:19.000,330,11095903,-795,0,1700992638,12969.721059879994,116.33383626000432,54366.0728076 2023-11-26,09:57:20.000,330,11095968,-795,0,1700992639,12969.83557715,116.34088539000368,54366.10774320001 2023-11-26,09:57:21.000,330,11095972,-795,0,1700992640,12969.923149179995,116.36203278000175,54366.1426788 2023-11-26,09:57:23.000,330,11095945,-795,0,1700992642,12969.963567039995,116.32678712999768,54365.995949280004 2023-11-26,09:57:24.000,330,11095868,-795,0,1700992643,12969.97703966,116.34088539000368,54366.14966592 2023-11-26,09:57:25.000,330,11095927,-795,0,1700992644,12969.983775969995,116.3549836500024,54366.13569168001 2023-11-26,09:57:26.000,330,11095902,-795,0,1700992645,12969.963567039995,116.34088539000368,54366.07979472 2023-11-26,09:57:27.000,330,11095895,-795,0,1700992646,12969.90967655999,116.29859061000025,54366.09376896 2023-11-26,09:57:28.000,330,11095941,-795,0,1700992647,12970.07134799999,116.31268886999896,54366.233511360006 2023-11-26,09:57:29.000,330,11095945,-795,0,1700992648,12970.145447409996,116.31973799999832,54366.26145984 2023-11-26,09:57:30.000,330,11095913,-795,0,1700992649,12970.21954682,116.31973799999832,54366.212550000004 2023-11-26,09:57:31.000,330,11095915,-795,0,1700992650,12970.23975575,116.33383626000432,54366.114730320005 2023-11-26,09:57:32.000,330,11095935,-795,0,1700992651,12970.354273019992,116.31973799999832,54366.184601520006 2023-11-26,09:57:33.000,330,11095906,-795,0,1700992652,12970.381218260001,116.25629583000409,54366.15665304001 2023-11-26,09:57:34.000,330,11095924,-795,0,1700992653,12970.482262910002,116.25629583000409,54366.19857576 2023-11-26,09:57:35.000,330,11095942,-795,0,1700992654,12970.637198039993,116.2421975699981,54366.41517648 2023-11-26,09:57:36.000,330,11095887,-795,0,1700992655,12970.771924239998,116.19990279000194,54366.519983280006 2023-11-26,09:57:37.000,330,11095993,-795,0,1700992656,12970.758451619993,116.2069519200013,54366.49203480001 2023-11-26,09:57:38.000,330,11095940,-795,0,1700992657,12970.798869479993,116.1435097499998,54366.3173568 2023-11-26,09:57:39.000,330,11095956,-795,0,1700992658,12970.812342099998,116.12236236000172,54366.39421512001 2023-11-26,09:57:40.000,330,11095960,-795,0,1700992659,12970.825814719989,116.06596931999957,54366.48504768 2023-11-26,09:57:41.000,330,11095937,-795,0,1700992660,12970.899914129994,116.02367454000341,54366.519983280006 2023-11-26,09:57:42.000,330,11095941,-795,0,1700992661,12970.771924239998,115.97433063000062,54366.44312496001 2023-11-26,09:57:43.000,330,11095967,-795,0,1700992662,12970.751715309998,116.00252714999806,54366.61081584001 2023-11-26,09:57:44.000,330,11095913,-795,0,1700992663,12970.616989109993,116.00252714999806,54366.568893120006 2023-11-26,09:57:45.000,330,11095918,-795,0,1700992664,12970.475526599992,116.03777280000213,54366.51299616001 2023-11-26,09:57:46.000,330,11095888,-795,0,1700992665,12970.394690879992,116.12236236000172,54366.58985448001 2023-11-26,09:57:47.000,330,11096001,-795,0,1700992666,12970.347536709996,116.2069519200013,54366.67369992 2023-11-26,09:57:48.000,330,11095942,-795,0,1700992667,12970.327327779996,116.18580453000322,54366.72260976 2023-11-26,09:57:49.000,330,11095970,-795,0,1700992668,12970.212810509991,116.18580453000322,54366.54094464001 2023-11-26,09:57:50.000,330,11095929,-795,0,1700992669,12970.17239264999,116.23514843999874,54366.65972568001 2023-11-26,09:57:51.000,330,11095911,-795,0,1700992670,12970.266700989996,116.21400105000066,54366.86933928 2023-11-26,09:57:52.000,330,11095953,-795,0,1700992671,12970.307118849996,116.19285366000258,54366.82741656001 2023-11-26,09:57:53.000,330,11095936,-795,0,1700992672,12970.361009330001,116.19285366000258,54366.86933928 2023-11-26,09:57:54.000,330,11095903,-795,0,1700992673,12970.387954569997,116.15760800999851,54366.86933928 2023-11-26,09:57:55.000,330,11095910,-795,0,1700992674,12970.387954569997,116.2069519200013,54366.75055824 2023-11-26,09:57:56.000,330,11095925,-795,0,1700992675,12970.455317669992,116.27744322000217,54366.76453248 2023-11-26,09:57:57.000,330,11095912,-795,0,1700992676,12970.596780179992,116.34088539000368,54366.89728776001 2023-11-26,09:57:58.000,330,11095874,-795,0,1700992677,12970.650670659998,116.37613104000047,54366.96017184 2023-11-26,09:57:59.000,330,11095930,-795,0,1700992678,12970.724770069988,116.3549836500024,54366.96715896 2023-11-26,09:58:00.000,330,11095893,-795,0,1700992679,12970.805605789988,116.31973799999832,54366.96017184 2023-11-26,09:58:01.000,330,11095929,-795,0,1700992680,12970.906650439989,116.27744322000217,54367.12786272 2023-11-26,09:58:02.000,330,11095967,-795,0,1700992681,12971.000958779994,116.2421975699981,54367.12786272 2023-11-26,09:58:03.000,330,11095955,-795,0,1700992682,12971.09526712,116.1435097499998,54367.120875600005 2023-11-26,09:58:04.000,330,11095921,-795,0,1700992683,12971.18957545999,116.13646062000043,54367.16279832001 2023-11-26,09:58:05.000,330,11095922,-795,0,1700992684,12971.16936652999,116.15055887999915,54367.06497864001 2023-11-26,09:58:06.000,330,11095933,-795,0,1700992685,12971.29735642,116.10121497000364,54367.18375968001 2023-11-26,09:58:07.000,330,11095929,-795,0,1700992686,12971.465764169996,116.09416584000428,54367.456257360005 2023-11-26,09:58:08.000,330,11095911,-795,0,1700992687,12971.573545129992,116.05892019000021,54367.51914144001 2023-11-26,09:58:09.000,330,11095947,-795,0,1700992688,12971.573545129992,116.06596931999957,54367.42132176 2023-11-26,09:58:10.000,330,11095947,-795,0,1700992689,12971.566808819996,116.05187106000085,54367.46324448 2023-11-26,09:58:11.000,330,11095875,-795,0,1700992690,12971.593754059992,116.06596931999957,54367.51215432 2023-11-26,09:58:12.000,330,11095932,-795,0,1700992691,12971.708271329997,116.01662541000405,54367.70779368 2023-11-26,09:58:13.000,330,11095984,-795,0,1700992692,12971.741952880002,116.04482193000149,54367.68683232001 2023-11-26,09:58:14.000,330,11095956,-795,0,1700992693,12971.795843359992,116.05187106000085,54367.72875504 2023-11-26,09:58:15.000,330,11095937,-795,0,1700992694,12971.802579670002,116.03777280000213,54367.85452320001 2023-11-26,09:58:16.000,330,11095931,-795,0,1700992695,12971.910360629998,116.05187106000085,54367.98727848 2023-11-26,09:58:17.000,330,11095935,-795,0,1700992696,12971.923833250003,116.08711670999764,54368.08509816 2023-11-26,09:58:18.000,330,11095814,-755,0,1700992697,12971.876679079993,116.05187106000085,54368.05016256001 2023-11-26,09:58:19.000,330,11095951,-795,0,1700992698,12971.735216569992,116.13646062000043,54367.93138152001 2023-11-26,09:58:20.000,330,11095906,-795,0,1700992699,12971.715007639992,116.21400105000066,54368.008239840005 2023-11-26,09:58:21.000,330,11095932,-795,0,1700992700,12971.607226679997,116.3056397399996,54368.09907240001 2023-11-26,09:58:22.000,330,11095969,-795,0,1700992701,12971.647644539997,116.39022929999919,54368.23881480001 2023-11-26,09:58:23.000,330,11095913,-795,0,1700992702,12971.613962989992,116.4184258200039,54368.33663448001 2023-11-26,09:58:24.000,330,11095937,-795,0,1700992703,12971.566808819996,116.4536714700007,54368.294711760005 2023-11-26,09:58:25.000,330,11095932,-795,0,1700992704,12971.533127269991,116.43957321000198,54368.25278904 2023-11-26,09:58:26.000,330,11095889,-795,0,1700992705,12971.492709409991,116.43957321000198,54368.32964736 2023-11-26,09:58:27.000,330,11095994,-795,0,1700992706,12971.465764169996,116.46776972999942,54368.40650568001 2023-11-26,09:58:28.000,330,11095916,-795,0,1700992707,12971.506182029996,116.43252408000262,54368.4484284 2023-11-26,09:58:29.000,330,11095908,-795,0,1700992708,12971.452291549991,116.47481885999878,54368.31567312001 2023-11-26,09:58:30.000,330,11095947,-795,0,1700992709,12971.47923679,116.51006451000285,54368.32266024 2023-11-26,09:58:31.000,330,11095896,-795,0,1700992710,12971.607226679997,116.53121190000093,54368.49733824 2023-11-26,09:58:32.000,330,11095922,-795,0,1700992711,12971.715007639992,116.51006451000285,54368.5182996 2023-11-26,09:58:33.000,330,11095905,-795,0,1700992712,12971.849733839997,116.53121190000093,54368.62310640001 2023-11-26,09:58:34.000,330,11095967,-795,0,1700992713,12971.883415390002,116.53121190000093,54368.59515792 2023-11-26,09:58:35.000,330,11095929,-795,0,1700992714,12971.863206460002,116.6017032000018,54368.49035112 2023-11-26,09:58:36.000,330,11095901,-795,0,1700992715,12971.977723729993,116.58760494000308,54368.5182996 2023-11-26,09:58:37.000,330,11095957,-795,0,1700992716,12972.092240999998,116.67219450000266,54368.73490032 2023-11-26,09:58:38.000,330,11095864,-795,0,1700992717,12972.058559449993,116.72153840999817,54368.76983592001 2023-11-26,09:58:39.000,330,11095991,-795,0,1700992718,12972.038350519993,116.8131771000044,54368.71393896 2023-11-26,09:58:40.000,330,11095886,-795,0,1700992719,12972.038350519993,116.8131771000044,54368.69297760001 2023-11-26,09:58:41.000,330,11095896,-795,0,1700992720,12972.092240999998,116.77793145000032,54368.87464272 2023-11-26,09:58:42.000,330,11095894,-795,0,1700992721,12972.038350519993,116.74973493000289,54368.90957832001 2023-11-26,09:58:43.000,330,11095960,-795,0,1700992722,12972.058559449993,116.71448927999882,54368.92355256 2023-11-26,09:58:44.000,330,11095900,-795,0,1700992723,12972.031614209998,116.58055581000372,54368.95848816001 2023-11-26,09:58:45.000,330,11095895,-795,0,1700992724,12971.930569559998,116.47481885999878,54368.80477152 2023-11-26,09:58:46.000,330,11095900,-795,0,1700992725,12971.903624320003,116.42547495000326,54368.77682304 2023-11-26,09:58:47.000,330,11095973,-795,0,1700992726,12971.944042179988,116.37613104000047,54369.05630784001 2023-11-26,09:58:48.000,330,11095915,-795,0,1700992727,12971.930569559998,116.41137669000454,54369.0423336 2023-11-26,09:58:49.000,330,11095993,-795,0,1700992728,12971.984460039988,116.4536714700007,54369.1122048 2023-11-26,09:58:50.000,330,11095917,-795,0,1700992729,12971.957514799993,116.50301538000349,54369.00041088 2023-11-26,09:58:51.000,330,11095841,-795,0,1700992730,12971.977723729993,116.53121190000093,54368.98643664001 2023-11-26,09:58:52.000,330,11095940,-795,0,1700992731,12972.058559449993,116.52416277000157,54369.09124344 2023-11-26,09:58:53.000,330,11095922,-795,0,1700992732,12972.112449929999,116.47481885999878,54369.084256320006 2023-11-26,09:58:54.000,330,11095946,-795,0,1700992733,12972.112449929999,116.49596625000413,54369.03534648001 2023-11-26,09:58:55.000,330,11095920,-795,0,1700992734,12972.200021959994,116.48891712000477,54369.05630784001 2023-11-26,09:58:56.000,330,11095937,-795,0,1700992735,12972.280857679994,116.51006451000285,54369.21002448 2023-11-26,09:58:57.000,330,11095939,-795,0,1700992736,12972.32801184999,116.51006451000285,54369.2868828 2023-11-26,09:58:58.000,330,11095899,-795,0,1700992737,12972.37516602,116.44662234000134,54369.23797296 2023-11-26,09:58:59.000,330,11095900,-795,0,1700992738,12972.381902329995,116.42547495000326,54369.10521768001 2023-11-26,09:59:00.000,330,11095881,-795,0,1700992739,12972.44926542999,116.40432755999791,54369.19605024001 2023-11-26,09:59:01.000,330,11095977,-795,0,1700992740,12972.631145799991,116.43252408000262,54369.34277976001 2023-11-26,09:59:02.000,330,11095937,-795,0,1700992741,12972.725454139996,116.48891712000477,54369.40566384 2023-11-26,09:59:03.000,330,11095974,-795,0,1700992742,12972.819762480001,116.48186798999814,54369.50348352 2023-11-26,09:59:04.000,330,11095921,-795,0,1700992743,12972.873652959992,116.55940841999836,54369.48252216 2023-11-26,09:59:05.000,330,11095952,-795,0,1700992744,12972.846707719997,116.62989971999923,54369.48252216 2023-11-26,09:59:06.000,330,11095947,-795,0,1700992745,12972.873652959992,116.6651453700033,54369.419638080006 2023-11-26,09:59:07.000,330,11095973,-795,0,1700992746,12972.988170229997,116.72153840999817,54369.61527744 2023-11-26,09:59:08.000,330,11095935,-795,0,1700992747,12972.988170229997,116.77088232000096,54369.61527744 2023-11-26,09:59:09.000,330,11095880,-795,0,1700992748,12972.981433920002,116.77793145000032,54369.566367600004 2023-11-26,09:59:10.000,330,11095912,-795,0,1700992749,12973.008379159997,116.74973493000289,54369.55938048001 2023-11-26,09:59:11.000,330,11095900,-795,0,1700992750,12973.122896430003,116.72153840999817,54369.70611000001 2023-11-26,09:59:12.000,330,11095893,-795,0,1700992751,12973.149841669998,116.70744014999946,54369.65720016001 2023-11-26,09:59:13.000,330,11095954,-795,0,1700992752,12973.156577979993,116.68629276000138,54369.70611000001 2023-11-26,09:59:14.000,330,11095955,-795,0,1700992753,12973.129632739998,116.57350668000436,54369.66418728 2023-11-26,09:59:15.000,330,11095932,-795,0,1700992754,12973.008379159997,116.43252408000262,54369.53143200001 2023-11-26,09:59:16.000,330,11095808,-795,0,1700992755,12972.974697609992,116.3056397399996,54369.58034184001 2023-11-26,09:59:17.000,330,11095930,-795,0,1700992756,12972.994906539992,116.21400105000066,54369.6711744 2023-11-26,09:59:18.000,330,11095937,-795,0,1700992757,12972.954488679992,116.15055887999915,54369.685148640005 2023-11-26,09:59:19.000,330,11095966,-795,0,1700992758,12972.941016060002,116.12236236000172,54369.65021304 2023-11-26,09:59:20.000,330,11095895,-795,0,1700992759,12972.873652959992,116.07301844999893,54369.64322592 2023-11-26,09:59:21.000,330,11095926,-795,0,1700992760,12972.887125579997,116.09416584000428,54369.7410456 2023-11-26,09:59:22.000,330,11095914,-795,0,1700992761,12972.866916649997,115.98842888999934,54369.64322592 2023-11-26,09:59:23.000,330,11095959,-795,0,1700992762,12972.866916649997,115.97433063000062,54369.7410456 2023-11-26,09:59:24.000,330,11095940,-795,0,1700992763,12972.846707719997,115.95318324000255,54369.587328960006 2023-11-26,09:59:25.000,330,11095907,-795,0,1700992764,12972.806289859996,115.94613411000319,54369.587328960006 2023-11-26,09:59:26.000,330,11095952,-795,0,1700992765,12972.786080929996,115.94613411000319,54369.57335472 2023-11-26,09:59:27.000,330,11095908,-795,0,1700992766,12972.806289859996,115.94613411000319,54369.72008424 2023-11-26,09:59:28.000,330,11095898,-795,0,1700992767,12972.833235099992,115.96728150000126,54369.755019840006 2023-11-26,09:59:29.000,330,11095933,-795,0,1700992768,12972.813026169992,115.97433063000062,54369.76200696 2023-11-26,09:59:30.000,330,11095903,-795,0,1700992769,12972.799553550001,115.97433063000062,54369.76200696 2023-11-26,09:59:31.000,330,11095917,-795,0,1700992770,12972.745663069996,115.96728150000126,54369.59431608 2023-11-26,09:59:32.000,330,11095868,-795,0,1700992771,12972.752399379991,115.96728150000126,54369.685148640005 2023-11-26,09:59:33.000,330,11095921,-795,0,1700992772,12972.745663069996,115.91793758999847,54369.755019840006 2023-11-26,09:59:34.000,330,11095940,-795,0,1700992773,12972.685036279996,115.91793758999847,54369.6711744 2023-11-26,09:59:35.000,330,11095963,-795,0,1700992774,12972.59746425,115.86859368000296,54369.734058480004 2023-11-26,09:59:36.000,330,11095921,-795,0,1700992775,12972.651354729991,115.82629889999953,54369.84585240001 2023-11-26,09:59:37.000,330,11095950,-795,0,1700992776,12972.61093686999,115.7135128200025,54369.86681376001 2023-11-26,09:59:38.000,330,11095886,-795,0,1700992777,12972.55031007999,115.62187413000356,54369.77598120001 2023-11-26,09:59:39.000,330,11095903,-795,0,1700992778,12972.51662853,115.53728457000398,54369.62226456 2023-11-26,09:59:40.000,330,11095913,-795,0,1700992779,12972.50989221999,115.43154761999904,54369.65720016001 2023-11-26,09:59:41.000,330,11095948,-795,0,1700992780,12972.631145799991,115.41040023000096,54369.7410456 2023-11-26,09:59:42.000,330,11095912,-795,0,1700992781,12972.738926760001,115.29056502000458,54369.7410456 2023-11-26,09:59:43.000,330,11095909,-795,0,1700992782,12972.934279749992,115.22007372000371,54369.78296832 2023-11-26,09:59:44.000,330,11095941,-795,0,1700992783,12973.055533329993,115.22712285000307,54369.74803272001 2023-11-26,09:59:45.000,330,11095920,-795,0,1700992784,12973.176786909993,115.22712285000307,54369.65720016001 2023-11-26,09:59:46.000,330,11095836,-795,0,1700992785,12973.351930969999,115.2553193700005,54369.77598120001 2023-11-26,09:59:47.000,330,11095879,-795,0,1700992786,12973.49339348,115.22712285000307,54369.66418728 2023-11-26,09:59:48.000,330,11095889,-795,0,1700992787,12973.641592299995,115.19892632999836,54369.69912288001 2023-11-26,09:59:49.000,330,11095934,-795,0,1700992788,12973.890835769991,115.18482806999964,54369.83187816 2023-11-26,09:59:50.000,330,11095894,-795,0,1700992789,12974.012089349992,115.21302459000435,54369.8109168 2023-11-26,09:59:51.000,330,11095970,-795,0,1700992790,12974.133342929992,115.18482806999964,54369.87380088001 2023-11-26,09:59:52.000,330,11095948,-795,0,1700992791,12974.200706030002,115.191877199999,54369.74803272001 2023-11-26,09:59:53.000,330,11095927,-795,0,1700992792,12974.288278059998,115.19892632999836,54369.88777512 2023-11-26,09:59:54.000,330,11095909,-795,0,1700992793,12974.301750680002,115.20597545999772,54369.83886528 2023-11-26,09:59:55.000,330,11095897,-795,0,1700992794,12974.295014369993,115.17777894000028,54369.72707136001 2023-11-26,09:59:56.000,330,11095842,-795,0,1700992795,12974.342168540003,115.191877199999,54369.77598120001 2023-11-26,09:59:57.000,330,11095953,-795,0,1700992796,12974.429740569998,115.21302459000435,54369.88777512 2023-11-26,09:59:58.000,330,11095961,-795,0,1700992797,12974.402795329988,115.20597545999772,54369.74803272001 2023-11-26,09:59:59.000,330,11095927,-795,0,1700992798,12974.449949499998,115.18482806999964,54369.901749360004 2023-11-26,10:00:00.000,330,11095991,-795,0,1700992799,12974.416267949993,115.20597545999772,54369.88777512 2023-11-26,10:00:01.000,330,11095942,-795,0,1700992800,12974.443213189988,115.19892632999836,54370.055466 2023-11-26,10:00:02.000,330,11095867,-795,0,1700992801,12974.449949499998,115.07909112000198,54370.020530400005 2023-11-26,10:00:03.000,330,11095929,-795,0,1700992802,12974.456685809993,115.02974720999919,54369.88777512 2023-11-26,10:00:04.000,330,11095969,-795,0,1700992803,12974.517312599994,115.01564895000047,54370.00655616 2023-11-26,10:00:05.000,330,11095939,-795,0,1700992804,12974.557730459994,114.91696113000216,54369.92969784 2023-11-26,10:00:06.000,330,11095908,-795,0,1700992805,12974.62509355999,114.91696113000216,54369.95764632 2023-11-26,10:00:07.000,330,11095907,-795,0,1700992806,12974.73287452,114.95925590999832,54369.88777512 2023-11-26,10:00:08.000,330,11095924,-795,0,1700992807,12974.881073339995,114.9099120000028,54370.16725992 2023-11-26,10:00:09.000,330,11095930,-795,0,1700992808,12975.042744779996,114.9451576499996,54370.20918264001 2023-11-26,10:00:10.000,330,11095916,-795,0,1700992809,12974.97538168,114.95925590999832,54370.18123416001 2023-11-26,10:00:11.000,330,11095915,-795,0,1700992810,12975.069690019991,114.95220677999896,54370.2650796 2023-11-26,10:00:12.000,330,11095974,-795,0,1700992811,12975.07642633,115.00155069000175,54370.34892504001 2023-11-26,10:00:13.000,330,11095924,-795,0,1700992812,12975.123580499996,114.98745243000303,54370.36289928 2023-11-26,10:00:14.000,330,11095931,-795,0,1700992813,12975.062953709996,115.02269807999983,54370.307002320005 2023-11-26,10:00:15.000,330,11095917,-795,0,1700992814,12975.11684419,114.99450156000239,54370.36289928 2023-11-26,10:00:16.000,330,11095978,-795,0,1700992815,12975.157262050001,114.93105939000088,54370.50264168 2023-11-26,10:00:17.000,330,11095963,-795,0,1700992816,12975.224625149996,114.90286287000345,54370.48168032 2023-11-26,10:00:18.000,330,11095899,-795,0,1700992817,12975.190943599991,114.83942070000194,54370.51661592001 2023-11-26,10:00:19.000,330,11095911,-795,0,1700992818,12975.244834079997,114.77597853000043,54370.3349508 2023-11-26,10:00:20.000,330,11095847,-795,0,1700992819,12975.244834079997,114.747782010003,54370.39783488001 2023-11-26,10:00:21.000,330,11095962,-795,0,1700992820,12975.339142420002,114.71958548999828,54370.474693200005 2023-11-26,10:00:22.000,330,11095901,-795,0,1700992821,12975.312197179992,114.747782010003,54370.51661592001 2023-11-26,10:00:23.000,330,11095925,-795,0,1700992822,12975.339142420002,114.76188027000171,54370.53059016 2023-11-26,10:00:24.000,330,11095927,-795,0,1700992823,12975.231361459992,114.72663462000492,54370.45373184 2023-11-26,10:00:25.000,330,11095976,-795,0,1700992824,12975.157262050001,114.68433984000148,54370.425783360006 2023-11-26,10:00:26.000,330,11095904,-795,0,1700992825,12975.103371569996,114.68433984000148,54370.45373184 2023-11-26,10:00:27.000,330,11095977,-795,0,1700992826,12975.002326919996,114.71253635999892,54370.43277048 2023-11-26,10:00:28.000,330,11095942,-795,0,1700992827,12974.88780964999,114.67024158000277,54370.29302808 2023-11-26,10:00:29.000,330,11095903,-795,0,1700992828,12974.8541281,114.58565202000318,54370.27206672 2023-11-26,10:00:30.000,330,11095932,-795,0,1700992829,12974.80697392999,114.52220985000167,54370.3349508 2023-11-26,10:00:31.000,330,11095934,-795,0,1700992830,12974.78676499999,114.51516072000231,54370.06245312001 2023-11-26,10:00:32.000,330,11095947,-795,0,1700992831,12974.94843643999,114.41647290000401,54370.4397576 2023-11-26,10:00:33.000,330,11095949,-795,0,1700992832,12974.95517275,114.36007986000186,54370.307002320005 2023-11-26,10:00:34.000,330,11095877,-795,0,1700992833,12974.87433703,114.31073594999907,54370.27206672 2023-11-26,10:00:35.000,330,11095937,-795,0,1700992834,12974.8541281,114.2402446499982,54370.07642736 2023-11-26,10:00:36.000,330,11095966,-795,0,1700992835,12974.901282269995,114.16975335000461,54370.11835008 2023-11-26,10:00:37.000,330,11095901,-795,0,1700992836,12974.93496382,114.07811465999839,54370.20219552001 2023-11-26,10:00:38.000,330,11095934,-795,0,1700992837,12974.97538168,113.93713206000393,54370.17424704 2023-11-26,10:00:39.000,330,11095923,-795,0,1700992838,12975.042744779996,113.86664076000307,54370.11835008 2023-11-26,10:00:40.000,330,11095973,-795,0,1700992839,12975.03600847,113.78910033000284,54370.04149176001 2023-11-26,10:00:41.000,330,11095867,-795,0,1700992840,12975.150525739991,113.85254250000435,54370.188221280005 2023-11-26,10:00:42.000,330,11095924,-795,0,1700992841,12975.089898949991,113.83844423999835,54370.15328568 2023-11-26,10:00:43.000,330,11095959,-795,0,1700992842,12975.089898949991,113.82434597999963,54370.11835008 2023-11-26,10:00:44.000,330,11095903,-795,0,1700992843,12975.042744779996,113.77500207000412,54370.07642736 2023-11-26,10:00:45.000,330,11095925,-795,0,1700992844,12974.94843643999,113.73270729000069,54369.971620560005 2023-11-26,10:00:46.000,330,11095966,-795,0,1700992845,12974.88780964999,113.62697034000303,54369.97860768 2023-11-26,10:00:47.000,330,11095944,-795,0,1700992846,12974.98885429999,113.52828252000472,54370.11835008 2023-11-26,10:00:48.000,330,11095916,-795,0,1700992847,12974.92822750999,113.40844731000107,54370.11835008 2023-11-26,10:00:49.000,330,11095912,-795,0,1700992848,12974.89454596,113.30975949000276,54370.055466 2023-11-26,10:00:50.000,330,11095922,-795,0,1700992849,12974.76655606999,113.18287514999975,54369.89476224001 2023-11-26,10:00:51.000,330,11095888,-795,0,1700992850,12974.74634713999,113.11238384999888,54370.020530400005 2023-11-26,10:00:52.000,330,11095889,-795,0,1700992851,12974.631829869999,113.00664690000121,54369.85982664 2023-11-26,10:00:53.000,330,11095958,-795,0,1700992852,12974.64530248999,112.93615560000035,54370.020530400005 2023-11-26,10:00:54.000,330,11095941,-795,0,1700992853,12974.490367359998,112.8445169100014,54369.880788 2023-11-26,10:00:55.000,330,11095936,-795,0,1700992854,12974.369113779998,112.77402561000054,54369.86681376001 2023-11-26,10:00:56.000,330,11095955,-795,0,1700992855,12974.369113779998,112.69648518000031,54369.96463344001 2023-11-26,10:00:57.000,330,11095952,-795,0,1700992856,12974.335432229993,112.65419040000415,54369.96463344001 2023-11-26,10:00:58.000,330,11095934,-795,0,1700992857,12974.241123890002,112.57664997000393,54369.86681376001 2023-11-26,10:00:59.000,330,11095965,-795,0,1700992858,12974.167024479997,112.61894475000008,54369.6711744 2023-11-26,10:01:00.000,330,11095945,-795,0,1700992859,12974.113133999992,112.57664997000393,54369.64322592 2023-11-26,10:01:01.000,330,11095897,-795,0,1700992860,12974.153551859992,112.58369910000329,54369.72008424 2023-11-26,10:01:02.000,330,11095959,-795,0,1700992861,12974.119870310002,112.54845344999922,54369.65720016001 2023-11-26,10:01:03.000,330,11095958,-795,0,1700992862,12974.193969719992,112.54140431999986,54369.76899408 2023-11-26,10:01:04.000,330,11095916,-795,0,1700992863,12974.193969719992,112.55550257999857,54369.71309712 2023-11-26,10:01:05.000,330,11095901,-795,0,1700992864,12974.146815549997,112.54845344999922,54369.64322592 2023-11-26,10:01:06.000,330,11095921,-795,0,1700992865,12974.200706030002,112.56960084000457,54369.62226456 2023-11-26,10:01:07.000,330,11095947,-795,0,1700992866,12974.180497100002,112.61189562000072,54369.65021304 2023-11-26,10:01:08.000,330,11095989,-795,0,1700992867,12974.133342929992,112.61894475000008,54369.62925168001 2023-11-26,10:01:09.000,330,11095941,-795,0,1700992868,12974.254596509993,112.55550257999857,54369.54540624 2023-11-26,10:01:10.000,330,11095946,-795,0,1700992869,12974.321959610003,112.47796214999835,54369.566367600004 2023-11-26,10:01:11.000,330,11095962,-795,0,1700992870,12974.463422119989,112.44271650000155,54369.6711744 2023-11-26,10:01:12.000,330,11095922,-795,0,1700992871,12974.550994149999,112.37927433000004,54369.65720016001 2023-11-26,10:01:13.000,330,11095961,-795,0,1700992872,12974.598148319994,112.30173389999982,54369.6711744 2023-11-26,10:01:14.000,330,11095919,-795,0,1700992873,12974.64530248999,112.23829172999831,54369.566367600004 2023-11-26,10:01:15.000,330,11095919,-795,0,1700992874,12974.571203079999,112.25943912000366,54369.300857040005 2023-11-26,10:01:16.000,330,11095872,-795,0,1700992875,12974.598148319994,112.2523899900043,54369.29386992001 2023-11-26,10:01:17.000,330,11095917,-795,0,1700992876,12974.611620939999,112.32993042000453,54369.34277976001 2023-11-26,10:01:18.000,330,11095944,-795,0,1700992877,12974.530785219999,112.31583215999854,54369.356754 2023-11-26,10:01:19.000,330,11095909,-795,0,1700992878,12974.389322709998,112.34402868000325,54369.25893432 2023-11-26,10:01:20.000,330,11095976,-795,0,1700992879,12974.348904849998,112.25943912000366,54369.2868828 2023-11-26,10:01:21.000,330,11096036,-795,0,1700992880,12974.362377469988,112.17484956000408,54369.398676720004 2023-11-26,10:01:22.000,330,11095855,-795,0,1700992881,12974.308486989998,112.0761617399985,54369.38470248 2023-11-26,10:01:23.000,330,11095895,-795,0,1700992882,12974.301750680002,112.0056704400049,54369.38470248 2023-11-26,10:01:24.000,330,11095950,-795,0,1700992883,12974.281541750002,111.96337566000147,54369.37072824001 2023-11-26,10:01:25.000,330,11095890,-795,0,1700992884,12974.180497100002,111.97042479000083,54369.27989568 2023-11-26,10:01:26.000,330,11095951,-795,0,1700992885,12974.160288170002,111.94927740000276,54369.26592144 2023-11-26,10:01:27.000,330,11095937,-795,0,1700992886,12974.113133999992,111.9422282700034,54369.45457368 2023-11-26,10:01:28.000,330,11095925,-795,0,1700992887,12974.113133999992,111.9774739200002,54369.44758656 2023-11-26,10:01:29.000,330,11095879,-795,0,1700992888,12974.045770899997,111.99157217999891,54369.4964964 2023-11-26,10:01:30.000,330,11095965,-795,0,1700992889,12973.890835769991,112.03386696000234,54369.230985840004 2023-11-26,10:01:31.000,330,11095875,-795,0,1700992890,12973.843681599996,112.11140739000257,54369.32880552 2023-11-26,10:01:32.000,330,11095936,-795,0,1700992891,12973.823472669996,112.16780043000472,54369.47553504 2023-11-26,10:01:33.000,330,11095998,-795,0,1700992892,12973.823472669996,112.14665303999936,54369.419638080006 2023-11-26,10:01:34.000,330,11095949,-795,0,1700992893,12973.75610957,112.15370216999872,54369.27989568 2023-11-26,10:01:35.000,330,11095930,-795,0,1700992894,12973.75610957,112.11845652000193,54369.33579264 2023-11-26,10:01:36.000,330,11095926,-795,0,1700992895,12973.89757208,112.13255478000065,54369.45457368 2023-11-26,10:01:37.000,330,11095965,-795,0,1700992896,12973.890835769991,112.08321086999786,54369.468547920005 2023-11-26,10:01:38.000,330,11095957,-795,0,1700992897,12973.81000004999,112.16780043000472,54369.419638080006 2023-11-26,10:01:39.000,330,11095965,-795,0,1700992898,12973.67527385,112.10435826000321,54369.26592144 2023-11-26,10:01:40.000,330,11095926,-795,0,1700992899,12973.60791074999,112.13255478000065,54369.25893432 2023-11-26,10:01:41.000,330,11095900,-795,0,1700992900,12973.601174439995,112.13255478000065,54369.398676720004 2023-11-26,10:01:42.000,330,11095977,-795,0,1700992901,12973.540547649995,112.09026000000449,54369.33579264 2023-11-26,10:01:43.000,330,11095951,-795,0,1700992902,12973.5742292,112.05501435000042,54369.39168960001 2023-11-26,10:01:44.000,330,11095917,-795,0,1700992903,12973.52707502999,112.0056704400049,54369.37771536 2023-11-26,10:01:45.000,330,11095919,-795,0,1700992904,12973.49339348,111.99157217999891,54369.32181840001 2023-11-26,10:01:46.000,330,11095920,-795,0,1700992905,12973.520338719994,111.99157217999891,54369.34277976001 2023-11-26,10:01:47.000,330,11095984,-795,0,1700992906,12973.452975619999,111.96337566000147,54369.2868828 2023-11-26,10:01:48.000,330,11095941,-795,0,1700992907,12973.40582144999,111.93517914000404,54369.26592144 2023-11-26,10:01:49.000,330,11095935,-795,0,1700992908,12973.345194659989,111.92813001000468,54369.230985840004 2023-11-26,10:01:50.000,330,11095919,-795,0,1700992909,12973.345194659989,111.93517914000404,54369.19605024001 2023-11-26,10:01:51.000,330,11095950,-795,0,1700992910,12973.324985729989,111.9422282700034,54369.29386992001 2023-11-26,10:01:52.000,330,11095918,-795,0,1700992911,12973.277831559994,111.87878610000189,54369.25893432 2023-11-26,10:01:53.000,330,11096001,-795,0,1700992912,12973.196995839993,111.87173697000253,54369.20303736001 2023-11-26,10:01:54.000,330,11095883,-795,0,1700992913,12973.095951189993,111.8294421899991,54369.22399872001 2023-11-26,10:01:55.000,330,11095930,-795,0,1700992914,12972.967961299997,111.78009828000359,54369.02137224 2023-11-26,10:01:56.000,330,11095962,-795,0,1700992915,12972.934279749992,111.71665611000208,54368.95848816001 2023-11-26,10:01:57.000,330,11095867,-795,0,1700992916,12972.981433920002,111.65321394000057,54369.00041088 2023-11-26,10:01:58.000,330,11095880,-795,0,1700992917,12973.015115469992,111.63206655000249,54368.965475280005 2023-11-26,10:01:59.000,330,11095969,-795,0,1700992918,12973.015115469992,111.65321394000057,54368.92355256 2023-11-26,10:02:00.000,330,11095913,-795,0,1700992919,12973.075742259993,111.59682089999842,54369.02137224 2023-11-26,10:02:01.000,330,11095948,-795,0,1700992920,12973.015115469992,111.61091916000441,54368.86765560001 2023-11-26,10:02:02.000,330,11095909,-795,0,1700992921,12973.055533329993,111.5827226399997,54369.014385120005 2023-11-26,10:02:03.000,330,11095956,-795,0,1700992922,12972.994906539992,111.60387002999778,54368.93752680001 2023-11-26,10:02:04.000,330,11095943,-795,0,1700992923,12972.934279749992,111.62501742000313,54368.9025912 2023-11-26,10:02:05.000,330,11095951,-795,0,1700992924,12972.866916649997,111.5827226399997,54368.748874560006 2023-11-26,10:02:06.000,330,11095925,-795,0,1700992925,12972.738926760001,111.61796829000377,54368.79079728001 2023-11-26,10:02:07.000,330,11095956,-795,0,1700992926,12972.6985089,111.63206655000249,54368.82573288 2023-11-26,10:02:08.000,330,11095966,-795,0,1700992927,12972.732190449991,111.56157525000162,54368.93053968 2023-11-26,10:02:09.000,330,11095792,-795,0,1700992928,12972.53010114999,111.58977176999906,54368.846694240005 2023-11-26,10:02:10.000,330,11095873,-795,0,1700992929,12972.53010114999,111.63911568000185,54368.86765560001 2023-11-26,10:02:11.000,330,11095954,-795,0,1700992930,12972.523364839995,111.66026306999993,54368.78381016 2023-11-26,10:02:12.000,330,11095929,-795,0,1700992931,12972.442529119995,111.73780350000015,54368.68599048 2023-11-26,10:02:13.000,330,11095930,-795,0,1700992932,12972.50989221999,111.80124567000166,54368.73490032 2023-11-26,10:02:14.000,330,11095917,-795,0,1700992933,12972.38863863999,111.87878610000189,54368.77682304 2023-11-26,10:02:15.000,330,11095923,-795,0,1700992934,12972.33474816,111.90698261999933,54368.79079728001 2023-11-26,10:02:16.000,330,11095913,-795,0,1700992935,12972.402111259995,111.97042479000083,54368.97944952 2023-11-26,10:02:17.000,330,11095975,-795,0,1700992936,12972.32801184999,111.95632653000212,54368.916565440006 2023-11-26,10:02:18.000,330,11095939,-795,0,1700992937,12972.2943303,111.95632653000212,54368.86765560001 2023-11-26,10:02:19.000,330,11095966,-795,0,1700992938,12972.213494579999,111.99157217999891,54368.72092608001 2023-11-26,10:02:20.000,330,11095872,-795,0,1700992939,12972.173076719999,111.95632653000212,54368.71393896 2023-11-26,10:02:21.000,330,11095965,-795,0,1700992940,12972.119186239994,112.01976870000362,54368.846694240005 2023-11-26,10:02:22.000,330,11095944,-795,0,1700992941,12971.997932659993,112.0056704400049,54368.88162984 2023-11-26,10:02:23.000,330,11095945,-795,0,1700992942,12971.964251109988,112.01976870000362,54368.86765560001 2023-11-26,10:02:24.000,330,11095918,-795,0,1700992943,12971.822788600002,111.99862130999827,54368.797784400005 2023-11-26,10:02:25.000,330,11095935,-795,0,1700992944,12971.715007639992,111.99157217999891,54368.679003360005 2023-11-26,10:02:26.000,330,11095933,-795,0,1700992945,12971.681326090002,111.98452304999955,54368.78381016 2023-11-26,10:02:27.000,330,11095961,-795,0,1700992946,12971.566808819996,112.01976870000362,54368.74188744001 2023-11-26,10:02:28.000,330,11095919,-795,0,1700992947,12971.425346309996,111.99157217999891,54368.68599048 2023-11-26,10:02:29.000,330,11095959,-795,0,1700992948,12971.33777428,112.05501435000042,54368.658042 2023-11-26,10:02:30.000,330,11095949,-795,0,1700992949,12971.243465939995,112.02681783000298,54368.48336400001 2023-11-26,10:02:31.000,330,11095896,-795,0,1700992950,12971.304092729995,112.04796522000106,54368.70695184 2023-11-26,10:02:32.000,330,11095902,-795,0,1700992951,12971.22999331999,112.02681783000298,54368.68599048 2023-11-26,10:02:33.000,330,11095945,-795,0,1700992952,12971.18957545999,112.0056704400049,54368.59515792 2023-11-26,10:02:34.000,330,11095973,-795,0,1700992953,12971.19631177,111.88583523000125,54368.60214504001 2023-11-26,10:02:35.000,330,11095919,-795,0,1700992954,12971.162630219995,111.8294421899991,54368.413492800006 2023-11-26,10:02:36.000,330,11095985,-795,0,1700992955,12971.23672963,111.73780350000015,54368.3785572 2023-11-26,10:02:37.000,330,11095950,-795,0,1700992956,12971.283883799995,111.72370524000144,54368.392531440004 2023-11-26,10:02:38.000,330,11095880,-795,0,1700992957,12971.35124689999,111.66026306999993,54368.413492800006 2023-11-26,10:02:39.000,330,11095877,-795,0,1700992958,12971.39840107,111.60387002999778,54368.25278904 2023-11-26,10:02:40.000,330,11095946,-795,0,1700992959,12971.45902786,111.52632960000483,54368.2737504 2023-11-26,10:02:41.000,330,11095897,-795,0,1700992960,12971.613962989992,111.42059264999989,54368.43445416001 2023-11-26,10:02:42.000,330,11095971,-795,0,1700992961,12971.640908230002,111.35715047999838,54368.25977616 2023-11-26,10:02:43.000,330,11095969,-795,0,1700992962,12971.755425499992,111.31485570000223,54368.28073752 2023-11-26,10:02:44.000,330,11095890,-795,0,1700992963,12971.849733839997,111.25846266000008,54368.308686 2023-11-26,10:02:45.000,330,11095935,-795,0,1700992964,12971.822788600002,111.23026614000264,54368.15496936 2023-11-26,10:02:46.000,330,11095930,-795,0,1700992965,12971.896888009993,111.15272571000241,54368.245801920006 2023-11-26,10:02:47.000,330,11095959,-795,0,1700992966,12972.004668969988,111.17387310000049,54368.245801920006 2023-11-26,10:02:48.000,330,11095931,-795,0,1700992967,12972.045086829989,111.11043092999898,54368.35759584001 2023-11-26,10:02:49.000,330,11095936,-795,0,1700992968,12972.031614209998,111.09633267000027,54368.45541552001 2023-11-26,10:02:50.000,330,11095927,-795,0,1700992969,12972.045086829989,111.03993962999812,54368.39951856 2023-11-26,10:02:51.000,330,11095915,-795,0,1700992970,12971.930569559998,110.97649746000388,54368.245801920006 2023-11-26,10:02:52.000,330,11095941,-795,0,1700992971,12971.991196349998,110.89895703000366,54368.23881480001 2023-11-26,10:02:53.000,330,11095904,-795,0,1700992972,12972.018141589993,110.85666225000023,54368.36458296001 2023-11-26,10:02:54.000,330,11095956,-795,0,1700992973,12971.957514799993,110.89895703000366,54368.32266024 2023-11-26,10:02:55.000,330,11095921,-795,0,1700992974,12972.024877899988,110.89895703000366,54368.392531440004 2023-11-26,10:02:56.000,330,11095905,-795,0,1700992975,12972.024877899988,110.91305529000238,54368.52528672001 2023-11-26,10:02:57.000,330,11095962,-795,0,1700992976,12971.923833250003,110.87076050999895,54368.42047992 2023-11-26,10:02:58.000,330,11095941,-795,0,1700992977,12971.836261219993,110.86371137999959,54368.4484284 2023-11-26,10:02:59.000,330,11095950,-795,0,1700992978,12971.768898119997,110.8919079000043,54368.37157008 2023-11-26,10:03:00.000,330,11095917,-795,0,1700992979,12971.748689189997,110.80026920999808,54368.3785572 2023-11-26,10:03:01.000,330,11095986,-795,0,1700992980,12971.728480259997,110.77912182,54368.48336400001 2023-11-26,10:03:02.000,330,11095977,-795,0,1700992981,12971.715007639992,110.7438761700032,54368.49733824 2023-11-26,10:03:03.000,330,11095941,-795,0,1700992982,12971.701535020002,110.76502356000128,54368.60913216 2023-11-26,10:03:04.000,330,11095927,-795,0,1700992983,12971.607226679997,110.72977791000449,54368.5182996 2023-11-26,10:03:05.000,330,11095956,-795,0,1700992984,12971.627435609997,110.66633574000298,54368.47637688 2023-11-26,10:03:06.000,330,11095929,-795,0,1700992985,12971.600490370001,110.66633574000298,54368.55323520001 2023-11-26,10:03:07.000,330,11095886,-795,0,1700992986,12971.607226679997,110.69453226000041,54368.560222320004 2023-11-26,10:03:08.000,330,11096009,-795,0,1700992987,12971.566808819996,110.75797443000192,54368.581183680006 2023-11-26,10:03:09.000,330,11096008,-795,0,1700992988,12971.41187368999,110.91305529000238,54368.462402640005 2023-11-26,10:03:10.000,330,11095914,-795,0,1700992989,12971.29062010999,111.06813615000283,54368.3785572 2023-11-26,10:03:11.000,330,11095921,-795,0,1700992990,12971.223257009995,111.13157832000434,54368.560222320004 2023-11-26,10:03:12.000,330,11095911,-795,0,1700992991,12971.2165207,111.20206961999793,54368.71393896 2023-11-26,10:03:13.000,330,11095981,-795,0,1700992992,12971.12894866999,111.25846266000008,54368.7628488 2023-11-26,10:03:14.000,330,11095902,-795,0,1700992993,12971.10873973999,111.25846266000008,54368.68599048 2023-11-26,10:03:15.000,330,11095939,-795,0,1700992994,12970.953804609999,111.20911875000456,54368.53926096 2023-11-26,10:03:16.000,330,11095945,-795,0,1700992995,12970.920123059994,111.18797135999921,54368.55323520001 2023-11-26,10:03:17.000,330,11095917,-795,0,1700992996,12970.846023649989,111.16682397000113,54368.53926096 2023-11-26,10:03:18.000,330,11095951,-795,0,1700992997,12970.765187929988,111.15272571000241,54368.560222320004 2023-11-26,10:03:19.000,330,11095985,-795,0,1700992998,12970.657406969993,111.17387310000049,54368.49733824 2023-11-26,10:03:20.000,330,11095954,-795,0,1700992999,12970.623725420002,111.15272571000241,54368.50432536001 2023-11-26,10:03:21.000,330,11095866,-795,0,1700993000,12970.563098630002,111.23026614000264,54368.49733824 2023-11-26,10:03:22.000,330,11095825,-795,0,1700993001,12970.556362319992,111.21616788000392,54368.56720944 2023-11-26,10:03:23.000,330,11095893,-795,0,1700993002,12970.536153389992,111.25846266000008,54368.511312480005 2023-11-26,10:03:24.000,330,11095889,-795,0,1700993003,12970.502471840002,111.3360030900003,54368.5182996 2023-11-26,10:03:25.000,330,11095892,-795,0,1700993004,12970.509208149997,111.40649439000117,54368.42746704 2023-11-26,10:03:26.000,330,11095925,-795,0,1700993005,12970.556362319992,111.46288743000332,54368.46938976 2023-11-26,10:03:27.000,330,11095901,-795,0,1700993006,12970.603516490002,111.55452612000227,54368.67201624001 2023-11-26,10:03:28.000,330,11095973,-795,0,1700993007,12970.664143280002,111.62501742000313,54368.66502912 2023-11-26,10:03:29.000,330,11095918,-795,0,1700993008,12970.623725420002,111.63206655000249,54368.66502912 2023-11-26,10:03:30.000,330,11095871,-795,0,1700993009,12970.630461729997,111.63911568000185,54368.52528672001 2023-11-26,10:03:31.000,330,11095860,-795,0,1700993010,12970.711297449998,111.61091916000441,54368.63708064 2023-11-26,10:03:32.000,330,11095952,-795,0,1700993011,12970.758451619993,111.59682089999842,54368.76983592001 2023-11-26,10:03:33.000,330,11095957,-795,0,1700993012,12970.778660549993,111.5474769900029,54368.77682304 2023-11-26,10:03:34.000,330,11095953,-795,0,1700993013,12970.670879589998,111.55452612000227,54368.68599048 2023-11-26,10:03:35.000,330,11095939,-795,0,1700993014,12970.731506379998,111.5474769900029,54368.73490032 2023-11-26,10:03:36.000,330,11095947,-795,0,1700993015,12970.798869479993,111.49108395000076,54368.94451392 2023-11-26,10:03:37.000,330,11095890,-795,0,1700993016,12970.819078409993,111.51223133999883,54368.99342376 2023-11-26,10:03:38.000,330,11095909,-795,0,1700993017,12970.792133169998,111.49108395000076,54368.93053968 2023-11-26,10:03:39.000,330,11095919,-795,0,1700993018,12970.664143280002,111.39944526000181,54368.85368136 2023-11-26,10:03:40.000,330,11095910,-795,0,1700993019,12970.643934350002,111.4487891700046,54368.82573288 2023-11-26,10:03:41.000,330,11095952,-795,0,1700993020,12970.657406969993,111.3853470000031,54369.014385120005 2023-11-26,10:03:42.000,330,11095934,-795,0,1700993021,12970.616989109993,111.39239613000245,54369.00041088 2023-11-26,10:03:43.000,330,11095932,-795,0,1700993022,12970.616989109993,111.32895396000094,54369.05630784001 2023-11-26,10:03:44.000,330,11095923,-795,0,1700993023,12970.556362319992,111.3360030900003,54368.98643664001 2023-11-26,10:03:45.000,330,11095932,-795,0,1700993024,12970.542889700002,111.36419960999774,54368.94451392 2023-11-26,10:03:46.000,330,11095945,-795,0,1700993025,12970.576571249992,111.36419960999774,54369.00739800001 2023-11-26,10:03:47.000,330,11095890,-795,0,1700993026,12970.576571249992,111.3853470000031,54368.95848816001 2023-11-26,10:03:48.000,330,11095911,-795,0,1700993027,12970.576571249992,111.37124874000438,54369.02137224 2023-11-26,10:03:49.000,330,11095895,-795,0,1700993028,12970.616989109993,111.35010134999902,54369.00739800001 2023-11-26,10:03:50.000,330,11095942,-795,0,1700993029,12970.522680770002,111.39239613000245,54368.97944952 2023-11-26,10:03:51.000,330,11095908,-795,0,1700993030,12970.563098630002,111.3360030900003,54368.97944952 2023-11-26,10:03:52.000,330,11095927,-795,0,1700993031,12970.650670659998,111.27961004999815,54369.09823056 2023-11-26,10:03:53.000,330,11095999,-795,0,1700993032,12970.711297449998,111.27961004999815,54369.16111464 2023-11-26,10:03:54.000,330,11095902,-795,0,1700993033,12970.691088519998,111.24436440000136,54369.12617904001 2023-11-26,10:03:55.000,330,11095955,-795,0,1700993034,12970.677615899993,111.15272571000241,54368.95150104 2023-11-26,10:03:56.000,330,11095890,-795,0,1700993035,12970.751715309998,111.1245291899977,54369.014385120005 2023-11-26,10:03:57.000,330,11095963,-795,0,1700993036,12970.859496269994,111.09633267000027,54369.07028208 2023-11-26,10:03:58.000,330,11095921,-795,0,1700993037,12970.926859369989,111.08223441000155,54369.05630784001 2023-11-26,10:03:59.000,330,11095898,-795,0,1700993038,12970.96727722999,111.06813615000283,54368.95150104 2023-11-26,10:04:00.000,330,11095918,-795,0,1700993039,12971.03464033,111.00469398000132,54368.99342376 2023-11-26,10:04:01.000,330,11095904,-795,0,1700993040,12971.14915759999,110.97649746000388,54369.063294960004 2023-11-26,10:04:02.000,330,11095902,-795,0,1700993041,12971.17610284,110.90600616000302,54369.09823056 2023-11-26,10:04:03.000,330,11095886,-795,0,1700993042,12971.18957545999,110.79322007999872,54369.11919192 2023-11-26,10:04:04.000,330,11095975,-795,0,1700993043,12971.2165207,110.71567964999849,54369.11919192 2023-11-26,10:04:05.000,330,11095941,-795,0,1700993044,12971.17610284,110.55354965999868,54369.00041088 2023-11-26,10:04:06.000,330,11095908,-795,0,1700993045,12971.10873973999,110.45486184000038,54369.03534648001 2023-11-26,10:04:07.000,330,11095897,-795,0,1700993046,12971.122212359995,110.39141966999887,54369.1471404 2023-11-26,10:04:08.000,330,11095913,-795,0,1700993047,12971.13568498,110.34207576000335,54369.18906312 2023-11-26,10:04:09.000,330,11095885,-795,0,1700993048,12971.142421289995,110.27158446000249,54369.24496008001 2023-11-26,10:04:10.000,330,11095898,-795,0,1700993049,12971.07505819,110.32797750000464,54369.11919192 2023-11-26,10:04:11.000,330,11095886,-795,0,1700993050,12971.05484926,110.31387923999864,54368.98643664001 2023-11-26,10:04:12.000,330,11095968,-795,0,1700993051,12971.09526712,110.39846879999823,54369.15412752001 2023-11-26,10:04:13.000,330,11095915,-795,0,1700993052,12971.061585569994,110.39846879999823,54369.25893432 2023-11-26,10:04:14.000,330,11095910,-795,0,1700993053,12970.947068299989,110.4689600999991,54369.182076000005 2023-11-26,10:04:15.000,330,11095965,-795,0,1700993054,12970.893177819999,110.4337144500023,54369.23797296 2023-11-26,10:04:16.000,330,11095932,-795,0,1700993055,12970.913386749999,110.46191096999974,54369.419638080006 2023-11-26,10:04:17.000,330,11095902,-795,0,1700993056,12970.839287339993,110.4971566200038,54369.48252216 2023-11-26,10:04:18.000,330,11095934,-795,0,1700993057,12970.697824829993,110.55354965999868,54369.40566384 2023-11-26,10:04:19.000,330,11095920,-795,0,1700993058,12970.610252799997,110.5324022700006,54369.21002448 2023-11-26,10:04:20.000,330,11095943,-795,0,1700993059,12970.475526599992,110.58174618000339,54369.23797296 2023-11-26,10:04:21.000,330,11095959,-795,0,1700993060,12970.414899809992,110.56059878999804,54369.34277976001 2023-11-26,10:04:22.000,330,11095902,-795,0,1700993061,12970.354273019992,110.56059878999804,54369.43361232 2023-11-26,10:04:23.000,330,11095902,-795,0,1700993062,12970.374481949992,110.56059878999804,54369.44059944001 2023-11-26,10:04:24.000,330,11095998,-795,0,1700993063,12970.280173610001,110.4971566200038,54369.37771536 2023-11-26,10:04:25.000,330,11095909,-795,0,1700993064,12970.307118849996,110.49010749000445,54369.29386992001 2023-11-26,10:04:26.000,330,11095906,-795,0,1700993065,12970.334064089991,110.44781271000102,54369.41265096001 2023-11-26,10:04:27.000,330,11095970,-795,0,1700993066,12970.286909919996,110.41256706000422,54369.41265096001 2023-11-26,10:04:28.000,330,11095959,-795,0,1700993067,12970.307118849996,110.32797750000464,54369.4266252 2023-11-26,10:04:29.000,330,11095938,-795,0,1700993068,12970.19933789,110.26453533000313,54369.27290856001 2023-11-26,10:04:30.000,330,11095956,-795,0,1700993069,12970.165656339996,110.16584751000482,54369.349766880005 2023-11-26,10:04:31.000,330,11095955,-795,0,1700993070,12970.13197478999,110.09535621000396,54369.468547920005 2023-11-26,10:04:32.000,330,11095939,-795,0,1700993071,12970.105029549995,110.02486491000309,54369.468547920005 2023-11-26,10:04:33.000,330,11095902,-795,0,1700993072,12970.105029549995,109.98961925999902,54369.48950928001 2023-11-26,10:04:34.000,330,11095913,-795,0,1700993073,12970.024193829995,109.96847187000094,54369.38470248 2023-11-26,10:04:35.000,330,11095927,-795,0,1700993074,12969.983775969995,109.96142274000158,54369.32181840001 2023-11-26,10:04:36.000,330,11095921,-795,0,1700993075,12969.90967655999,109.94732448000286,54369.300857040005 2023-11-26,10:04:37.000,330,11095994,-795,0,1700993076,12970.003984899995,109.92617709000478,54369.41265096001 2023-11-26,10:04:38.000,330,11095929,-795,0,1700993077,12969.97030334999,109.88388231000135,54369.419638080006 2023-11-26,10:04:39.000,330,11095930,-795,0,1700993078,12970.01745752,109.94732448000286,54369.32181840001 2023-11-26,10:04:40.000,330,11095902,-795,0,1700993079,12970.03766645,109.90502969999943,54369.33579264 2023-11-26,10:04:41.000,330,11095932,-795,0,1700993080,12970.165656339996,109.91207882999879,54369.40566384 2023-11-26,10:04:42.000,330,11095926,-795,0,1700993081,12970.165656339996,109.91912795999815,54369.41265096001 2023-11-26,10:04:43.000,330,11095894,-795,0,1700993082,12970.226283129996,109.94732448000286,54369.38470248 2023-11-26,10:04:44.000,330,11095952,-795,0,1700993083,12970.246492059996,109.9402753500035,54369.36374112001 2023-11-26,10:04:45.000,330,11095920,-795,0,1700993084,12970.21954682,109.93322622000414,54369.24496008001 2023-11-26,10:04:46.000,330,11095873,-795,0,1700993085,12970.19933789,109.90502969999943,54369.300857040005 2023-11-26,10:04:47.000,330,11095954,-795,0,1700993086,12970.293646229991,109.85568579000392,54369.44059944001 2023-11-26,10:04:48.000,330,11095946,-795,0,1700993087,12970.374481949992,109.86273492000328,54369.53143200001 2023-11-26,10:04:49.000,330,11095879,-795,0,1700993088,12970.394690879992,109.85568579000392,54369.48950928001 2023-11-26,10:04:50.000,330,11095963,-795,0,1700993089,12970.367745639996,109.85568579000392,54369.38470248 2023-11-26,10:04:51.000,330,11095882,-795,0,1700993090,12970.455317669992,109.86978405000264,54369.356754 2023-11-26,10:04:52.000,330,11095928,-795,0,1700993091,12970.462053980002,109.86273492000328,54369.45457368 2023-11-26,10:04:53.000,330,11095927,-795,0,1700993092,12970.448581359997,109.85568579000392,54369.47553504 2023-11-26,10:04:54.000,330,11095868,-795,0,1700993093,12970.387954569997,109.77814536000369,54369.468547920005 2023-11-26,10:04:55.000,330,11095874,-795,0,1700993094,12970.408163499997,109.77109623000433,54369.55239336 2023-11-26,10:04:56.000,330,11095910,-795,0,1700993095,12970.495735529992,109.65126102000067,54369.69912288001 2023-11-26,10:04:57.000,330,11095977,-795,0,1700993096,12970.401427190001,109.61601537000388,54369.72707136001 2023-11-26,10:04:58.000,330,11095910,-795,0,1700993097,12970.401427190001,109.57372059000045,54369.78995544 2023-11-26,10:04:59.000,330,11096005,-795,0,1700993098,12970.206074199996,109.51027841999894,54369.61527744 2023-11-26,10:05:00.000,330,11095948,-795,0,1700993099,12970.165656339996,109.5314258100043,54369.685148640005 2023-11-26,10:05:01.000,330,11095898,-795,0,1700993100,12970.09155692999,109.6653592799994,54369.78296832 2023-11-26,10:05:02.000,330,11095928,-795,0,1700993101,12970.01072120999,109.67240840999875,54369.82489104001 2023-11-26,10:05:03.000,330,11095966,-795,0,1700993102,12969.943358109995,109.74994883999898,54369.880788 2023-11-26,10:05:04.000,330,11095939,-795,0,1700993103,12969.82884083999,109.79224362000241,54369.86681376001 2023-11-26,10:05:05.000,330,11095918,-795,0,1700993104,12969.660433089994,109.90502969999943,54369.69213576 2023-11-26,10:05:06.000,330,11095874,-795,0,1700993105,12969.539179509993,109.92617709000478,54369.79694256001 2023-11-26,10:05:07.000,330,11095984,-795,0,1700993106,12969.377508069992,109.9402753500035,54369.77598120001 2023-11-26,10:05:08.000,330,11095946,-795,0,1700993107,12969.296672349992,109.83453839999856,54369.78995544 2023-11-26,10:05:09.000,330,11095959,-795,0,1700993108,12969.182155080001,109.75699796999834,54369.65021304 2023-11-26,10:05:10.000,330,11095938,-795,0,1700993109,12969.155209839992,109.67240840999875,54369.62925168001 2023-11-26,10:05:11.000,330,11095879,-795,0,1700993110,12969.236045559992,109.63716276000196,54369.8109168 2023-11-26,10:05:12.000,330,11095942,-795,0,1700993111,12969.195627699992,109.62306450000324,54369.83886528 2023-11-26,10:05:13.000,330,11095893,-795,0,1700993112,12969.215836629992,109.54552407000301,54369.67816152001 2023-11-26,10:05:14.000,330,11095927,-795,0,1700993113,12969.289936039997,109.46093451000343,54369.86681376001 2023-11-26,10:05:15.000,330,11095949,-795,0,1700993114,12969.283199730002,109.39749234000192,54369.65720016001 2023-11-26,10:05:16.000,330,11095917,-795,0,1700993115,12969.323617590002,109.36929582000448,54369.734058480004 2023-11-26,10:05:17.000,330,11095981,-795,0,1700993116,12969.370771759997,109.36224668999785,54369.8109168 2023-11-26,10:05:18.000,330,11095979,-795,0,1700993117,12969.377508069992,109.2847062600049,54369.880788 2023-11-26,10:05:19.000,330,11095993,-795,0,1700993118,12969.323617590002,109.30585365000297,54369.83886528 2023-11-26,10:05:20.000,330,11095884,-795,0,1700993119,12969.330353899997,109.24241148000146,54369.880788 2023-11-26,10:05:21.000,330,11095911,-795,0,1700993120,12969.330353899997,109.22126409000339,54369.79694256001 2023-11-26,10:05:22.000,330,11095937,-795,0,1700993121,12969.451607479998,109.1719201800006,54369.82489104001 2023-11-26,10:05:23.000,330,11095956,-795,0,1700993122,12969.390980689997,109.1366745300038,54369.83187816 2023-11-26,10:05:24.000,330,11095957,-795,0,1700993123,12969.337090209992,109.10142887999973,54369.81790392 2023-11-26,10:05:25.000,330,11095941,-795,0,1700993124,12969.242781870002,109.06618323000293,54369.76200696 2023-11-26,10:05:26.000,330,11095977,-795,0,1700993125,12969.229309249997,109.05208497000422,54369.734058480004 2023-11-26,10:05:27.000,330,11095934,-795,0,1700993126,12969.256254489992,109.0238884499995,54369.92969784 2023-11-26,10:05:28.000,330,11095901,-795,0,1700993127,12969.289936039997,108.98864280000271,54369.85982664 2023-11-26,10:05:29.000,330,11095950,-795,0,1700993128,12969.276463419992,108.94634801999928,54369.852839520005 2023-11-26,10:05:30.000,330,11095916,-795,0,1700993129,12969.182155080001,108.8899549800044,54369.6711744 2023-11-26,10:05:31.000,330,11095956,-795,0,1700993130,12969.242781870002,108.85470933000033,54369.71309712 2023-11-26,10:05:32.000,330,11095905,-795,0,1700993131,12969.296672349992,108.81946368000354,54369.85982664 2023-11-26,10:05:33.000,330,11095920,-795,0,1700993132,12969.310144969997,108.7137267299986,54369.83187816 2023-11-26,10:05:34.000,330,11095984,-795,0,1700993133,12969.262990800002,108.72782499000459,54369.67816152001 2023-11-26,10:05:35.000,330,11095958,-795,0,1700993134,12969.310144969997,108.69257934000052,54369.76200696 2023-11-26,10:05:36.000,330,11095911,-795,0,1700993135,12969.276463419992,108.66438282000308,54369.685148640005 2023-11-26,10:05:37.000,330,11095946,-795,0,1700993136,12969.411189619997,108.69962846999988,54369.88777512 2023-11-26,10:05:38.000,330,11095940,-795,0,1700993137,12969.424662240002,108.72077585999796,54369.90873648 2023-11-26,10:05:39.000,330,11095935,-795,0,1700993138,12969.505497959988,108.73487412000395,54369.971620560005 2023-11-26,10:05:40.000,330,11096000,-795,0,1700993139,12969.478552719993,108.65733369000372,54369.8109168 2023-11-26,10:05:41.000,330,11095914,-795,0,1700993140,12969.505497959988,108.64323542999773,54369.81790392 2023-11-26,10:05:42.000,330,11095916,-795,0,1700993141,12969.593069989998,108.63618629999837,54369.99956904 2023-11-26,10:05:43.000,330,11096002,-795,0,1700993142,12969.599806299993,108.6150389100003,54370.06245312001 2023-11-26,10:05:44.000,330,11095986,-795,0,1700993143,12969.572861059998,108.59389152000222,54370.090401600006 2023-11-26,10:05:45.000,330,11095899,-795,0,1700993144,12969.545915819988,108.53749848000007,54370.020530400005 2023-11-26,10:05:46.000,330,11095921,-795,0,1700993145,12969.626751539989,108.53044935000071,54370.04149176001 2023-11-26,10:05:47.000,330,11095899,-795,0,1700993146,12969.613278919998,108.53749848000007,54370.09738872 2023-11-26,10:05:48.000,330,11095933,-795,0,1700993147,12969.572861059998,108.57274413000414,54370.055466 2023-11-26,10:05:49.000,330,11095962,-795,0,1700993148,12969.471816409998,108.6150389100003,54369.95764632 2023-11-26,10:05:50.000,330,11095943,-795,0,1700993149,12969.370771759997,108.6784810800018,54370.020530400005 2023-11-26,10:05:51.000,330,11095946,-795,0,1700993150,12969.384244380002,108.72782499000459,54370.14629856 2023-11-26,10:05:52.000,330,11095940,-795,0,1700993151,12969.330353899997,108.75602151000203,54370.18123416001 2023-11-26,10:05:53.000,330,11095941,-795,0,1700993152,12969.303408660002,108.79831628999818,54370.188221280005 2023-11-26,10:05:54.000,330,11095937,-795,0,1700993153,12969.269727109997,108.76307064000139,54370.237131120004 2023-11-26,10:05:55.000,330,11095951,-795,0,1700993154,12969.215836629992,108.76307064000139,54369.97860768 2023-11-26,10:05:56.000,330,11095893,-795,0,1700993155,12969.276463419992,108.7771689000001,54370.06245312001 2023-11-26,10:05:57.000,330,11095930,-795,0,1700993156,12969.357299139992,108.79831628999818,54370.21616976 2023-11-26,10:05:58.000,330,11095936,-795,0,1700993157,12969.424662240002,108.7771689000001,54370.32097656 2023-11-26,10:05:59.000,330,11095941,-795,0,1700993158,12969.505497959988,108.77011977000075,54370.258092480006 2023-11-26,10:06:00.000,330,11095937,-795,0,1700993159,12969.532443199998,108.73487412000395,54370.258092480006 2023-11-26,10:06:01.000,330,11095963,-795,0,1700993160,12969.606542609989,108.72782499000459,54370.32097656 2023-11-26,10:06:02.000,330,11095910,-795,0,1700993161,12969.606542609989,108.7137267299986,54370.307002320005 2023-11-26,10:06:03.000,330,11096012,-795,0,1700993162,12969.586333679988,108.7137267299986,54370.27206672 2023-11-26,10:06:04.000,330,11095975,-795,0,1700993163,12969.579597369993,108.75602151000203,54370.29302808 2023-11-26,10:06:05.000,330,11095921,-795,0,1700993164,12969.559388439993,108.75602151000203,54370.237131120004 2023-11-26,10:06:06.000,330,11095895,-795,0,1700993165,12969.532443199998,108.76307064000139,54370.27905384001 2023-11-26,10:06:07.000,330,11095917,-795,0,1700993166,12969.640224159994,108.79831628999818,54370.46770608001 2023-11-26,10:06:08.000,330,11095940,-795,0,1700993167,12969.700850949994,108.73487412000395,54370.48168032 2023-11-26,10:06:09.000,330,11095943,-795,0,1700993168,12969.727796189989,108.80536542000482,54370.48168032 2023-11-26,10:06:10.000,330,11095881,-795,0,1700993169,12969.687378329989,108.7771689000001,54370.28604096 2023-11-26,10:06:11.000,330,11095967,-795,0,1700993170,12969.694114639999,108.84766020000097,54370.34193792 2023-11-26,10:06:12.000,330,11095891,-795,0,1700993171,12969.700850949994,108.95339714999864,54370.5096288 2023-11-26,10:06:13.000,330,11095971,-795,0,1700993172,12969.640224159994,109.03798670999822,54370.51661592001 2023-11-26,10:06:14.000,330,11095927,-795,0,1700993173,12969.512234269998,109.05208497000422,54370.43277048 2023-11-26,10:06:15.000,330,11095934,-795,0,1700993174,12969.566124749988,109.08733062000101,54370.48168032 2023-11-26,10:06:16.000,330,11095907,-795,0,1700993175,12969.640224159994,109.1366745300038,54370.60744848 2023-11-26,10:06:17.000,330,11095885,-795,0,1700993176,12969.660433089994,109.14372366000316,54370.62840984 2023-11-26,10:06:18.000,330,11095901,-795,0,1700993177,12969.700850949994,109.09437975000037,54370.61443560001 2023-11-26,10:06:19.000,330,11095944,-795,0,1700993178,12969.74800511999,109.08733062000101,54370.5795 2023-11-26,10:06:20.000,330,11095927,-795,0,1700993179,12969.80863190999,109.06618323000293,54370.642384080005 2023-11-26,10:06:21.000,330,11095857,-795,0,1700993180,12969.882731319994,109.03798670999822,54370.740203760004 2023-11-26,10:06:22.000,330,11095937,-795,0,1700993181,12969.92988548999,109.03798670999822,54370.7192424 2023-11-26,10:06:23.000,330,11095974,-795,0,1700993182,12970.05113906999,109.0238884499995,54370.84501056 2023-11-26,10:06:24.000,330,11095943,-795,0,1700993183,12970.105029549995,108.98159367000335,54370.810074960005 2023-11-26,10:06:25.000,330,11095939,-795,0,1700993184,12970.11850217,108.93224976000056,54370.740203760004 2023-11-26,10:06:26.000,330,11095902,-795,0,1700993185,12970.145447409996,108.97454454000399,54370.858984800005 2023-11-26,10:06:27.000,330,11095976,-795,0,1700993186,12970.105029549995,108.99569193000207,54370.907894640004 2023-11-26,10:06:28.000,330,11095910,-795,0,1700993187,12970.05113906999,109.03798670999822,54370.87994616001 2023-11-26,10:06:29.000,330,11095960,-795,0,1700993188,12969.9366218,109.06618323000293,54370.84501056 2023-11-26,10:06:30.000,330,11095892,-795,0,1700993189,12969.963567039995,109.20716583000467,54371.026675680005 2023-11-26,10:06:31.000,330,11095964,-795,0,1700993190,12969.95009441999,109.24241148000146,54371.06161128 2023-11-26,10:06:32.000,330,11095938,-795,0,1700993191,12969.82884083999,109.2706079999989,54371.05462416 2023-11-26,10:06:33.000,330,11095969,-795,0,1700993192,12969.80863190999,109.27765712999826,54371.15244384 2023-11-26,10:06:34.000,330,11095946,-795,0,1700993193,12969.76821404999,109.22126409000339,54371.075585520004 2023-11-26,10:06:35.000,330,11095884,-795,0,1700993194,12969.606542609989,109.2847062600049,54370.97077872001 2023-11-26,10:06:36.000,330,11095928,-795,0,1700993195,12969.505497959988,109.2706079999989,54370.81706208 2023-11-26,10:06:37.000,330,11095992,-795,0,1700993196,12969.559388439993,109.32700104000105,54371.06161128 2023-11-26,10:06:38.000,330,11095964,-795,0,1700993197,12969.572861059998,109.33405017000041,54371.194366560005 2023-11-26,10:06:39.000,330,11095982,-795,0,1700993198,12969.586333679988,109.37634495000384,54371.32013472 2023-11-26,10:06:40.000,330,11095889,-795,0,1700993199,12969.579597369993,109.40454147000128,54371.25725064001 2023-11-26,10:06:41.000,330,11095992,-795,0,1700993200,12969.539179509993,109.43273798999871,54371.11052112 2023-11-26,10:06:42.000,330,11095907,-795,0,1700993201,12969.478552719993,109.39044321000256,54371.20135368 2023-11-26,10:06:43.000,330,11095893,-795,0,1700993202,12969.465080100003,109.35519755999849,54371.12449536 2023-11-26,10:06:44.000,330,11095940,-795,0,1700993203,12969.498761649993,109.33405017000041,54371.145456720005 2023-11-26,10:06:45.000,330,11095958,-795,0,1700993204,12969.505497959988,109.26355886999954,54371.08257264 2023-11-26,10:06:46.000,330,11095901,-795,0,1700993205,12969.613278919998,109.17896930999996,54371.08955976001 2023-11-26,10:06:47.000,330,11095951,-795,0,1700993206,12969.82884083999,109.16487105000124,54371.21532792001 2023-11-26,10:06:48.000,330,11095963,-795,0,1700993207,12969.88946762999,109.20011669999803,54371.20834080001 2023-11-26,10:06:49.000,330,11095982,-795,0,1700993208,12969.95683073,109.20011669999803,54371.21532792001 2023-11-26,10:06:50.000,330,11095901,-795,0,1700993209,12969.963567039995,109.18601843999932,54371.06161128 2023-11-26,10:06:51.000,330,11095937,-795,0,1700993210,12969.90967655999,109.1366745300038,54370.88693328 2023-11-26,10:06:52.000,330,11095967,-795,0,1700993211,12970.15892003,109.17896930999996,54371.15244384 2023-11-26,10:06:53.000,330,11095962,-795,0,1700993212,12970.185865269996,109.12257626999781,54371.145456720005 2023-11-26,10:06:54.000,330,11095914,-795,0,1700993213,12970.320591470001,109.10142887999973,54371.13148248 2023-11-26,10:06:55.000,330,11095981,-795,0,1700993214,12970.482262910002,109.03798670999822,54371.25725064001 2023-11-26,10:06:56.000,330,11095987,-795,0,1700993215,12970.590043869997,108.98159367000335,54371.29917336 2023-11-26,10:06:57.000,330,11095911,-795,0,1700993216,12970.664143280002,108.960446279998,54371.278212 2023-11-26,10:06:58.000,330,11095937,-795,0,1700993217,12970.691088519998,108.93224976000056,54371.194366560005 2023-11-26,10:06:59.000,330,11095860,-795,0,1700993218,12970.744978999988,108.960446279998,54371.20834080001 2023-11-26,10:07:00.000,330,11095922,-795,0,1700993219,12970.926859369989,108.9252006300012,54371.25026352 2023-11-26,10:07:01.000,330,11095933,-795,0,1700993220,12970.96727722999,108.93929888999992,54371.34109608 2023-11-26,10:07:02.000,330,11095963,-795,0,1700993221,12970.947068299989,108.8899549800044,54371.23628928001 2023-11-26,10:07:03.000,330,11095886,-795,0,1700993222,12971.07505819,108.84766020000097,54371.42494152001 2023-11-26,10:07:04.000,330,11095826,-795,0,1700993223,12971.02790401999,108.84061107000161,54371.42494152001 2023-11-26,10:07:05.000,330,11095883,-795,0,1700993224,12971.02790401999,108.89700411000376,54371.39699304 2023-11-26,10:07:06.000,330,11095849,-795,0,1700993225,12971.03464033,108.93224976000056,54371.35507032001 2023-11-26,10:07:07.000,330,11095867,-795,0,1700993226,12971.014431399999,108.98159367000335,54371.36904456 2023-11-26,10:07:08.000,330,11095953,-795,0,1700993227,12971.03464033,109.01683932000014,54371.51577408 2023-11-26,10:07:09.000,330,11095952,-795,0,1700993228,12970.98748615999,109.00979019000079,54371.52276120001 2023-11-26,10:07:10.000,330,11095920,-795,0,1700993229,12970.98748615999,109.09437975000037,54371.57167104001 2023-11-26,10:07:11.000,330,11095897,-795,0,1700993230,12970.994222469999,109.12962540000444,54371.627568 2023-11-26,10:07:12.000,330,11095934,-795,0,1700993231,12971.000958779994,109.18601843999932,54371.79525888 2023-11-26,10:07:13.000,330,11095969,-795,0,1700993232,12970.899914129994,109.24946061000082,54371.802246 2023-11-26,10:07:14.000,330,11095943,-795,0,1700993233,12970.798869479993,109.33405017000041,54371.75333616 2023-11-26,10:07:15.000,330,11095878,-795,0,1700993234,12970.637198039993,109.37634495000384,54371.65551648 2023-11-26,10:07:16.000,330,11095958,-795,0,1700993235,12970.603516490002,109.39044321000256,54371.71840056001 2023-11-26,10:07:17.000,330,11095940,-795,0,1700993236,12970.583307560002,109.36929582000448,54371.6625036 2023-11-26,10:07:18.000,330,11095948,-795,0,1700993237,12970.623725420002,109.41159060000064,54371.82320736 2023-11-26,10:07:19.000,330,11095910,-795,0,1700993238,12970.637198039993,109.42568885999935,54371.92102704 2023-11-26,10:07:20.000,330,11095934,-795,0,1700993239,12970.549626009997,109.43978711999807,54371.85115584 2023-11-26,10:07:21.000,330,11095981,-795,0,1700993240,12970.488999219997,109.45388538000407,54371.767310400006 2023-11-26,10:07:22.000,330,11095946,-795,0,1700993241,12970.462053980002,109.45388538000407,54371.82320736 2023-11-26,10:07:23.000,330,11095948,-795,0,1700993242,12970.421636120001,109.4820819000015,54371.802246 2023-11-26,10:07:24.000,330,11095913,-795,0,1700993243,12970.354273019992,109.5314258100043,54371.72538768 2023-11-26,10:07:25.000,330,11095911,-795,0,1700993244,12970.246492059996,109.55257320000237,54371.648529360005 2023-11-26,10:07:26.000,330,11095975,-795,0,1700993245,12970.23975575,109.63716276000196,54371.697439200005 2023-11-26,10:07:27.000,330,11095929,-795,0,1700993246,12970.273437299991,109.6935558000041,54371.90705280001 2023-11-26,10:07:28.000,330,11095997,-795,0,1700993247,12970.246492059996,109.6653592799994,54371.865130080005 2023-11-26,10:07:29.000,330,11095962,-795,0,1700993248,12970.206074199996,109.67240840999875,54371.85814296001 2023-11-26,10:07:30.000,330,11095917,-795,0,1700993249,12970.185865269996,109.6935558000041,54371.61359376 2023-11-26,10:07:31.000,330,11095896,-795,0,1700993250,12970.165656339996,109.74994883999898,54371.70442632 2023-11-26,10:07:32.000,330,11095916,-795,0,1700993251,12970.165656339996,109.80634188000113,54371.90705280001 2023-11-26,10:07:33.000,330,11095940,-795,0,1700993252,12970.15892003,109.81339101000049,54371.865130080005 2023-11-26,10:07:34.000,330,11095945,-715,0,1700993253,12970.044402759995,109.876833180002,54371.7323748 2023-11-26,10:07:35.000,330,11095956,-795,0,1700993254,12970.125238479995,109.9402753500035,54371.78827176001 2023-11-26,10:07:36.000,330,11095893,-795,0,1700993255,12970.21954682,109.98257012999966,54371.97692400001 2023-11-26,10:07:37.000,330,11095972,-795,0,1700993256,12970.165656339996,109.96847187000094,54371.99788536 2023-11-26,10:07:38.000,330,11095930,-795,0,1700993257,12970.165656339996,110.03191404000245,54371.9419884 2023-11-26,10:07:39.000,330,11095920,-795,0,1700993258,12970.145447409996,110.02486491000309,54371.79525888 2023-11-26,10:07:40.000,330,11095918,-795,0,1700993259,12970.11176585999,110.04601230000117,54371.82320736 2023-11-26,10:07:41.000,330,11095929,-795,0,1700993260,12970.19933789,110.01076665000437,54371.94897552 2023-11-26,10:07:42.000,330,11095936,-795,0,1700993261,12970.23975575,110.06715968999924,54372.03980808 2023-11-26,10:07:43.000,330,11095964,-795,0,1700993262,12970.327327779996,110.0742088199986,54372.06775656 2023-11-26,10:07:44.000,330,11095913,-795,0,1700993263,12970.320591470001,110.13060186000075,54372.07474368001 2023-11-26,10:07:45.000,330,11095899,-795,0,1700993264,12970.307118849996,110.16584751000482,54371.94897552 2023-11-26,10:07:46.000,330,11095877,-795,0,1700993265,12970.300382540001,110.24338793999777,54372.10967928 2023-11-26,10:07:47.000,330,11095941,-795,0,1700993266,12970.226283129996,110.27158446000249,54372.046795199996 2023-11-26,10:07:48.000,330,11095969,-795,0,1700993267,12970.246492059996,110.2856827200012,54372.1166664 2023-11-26,10:07:49.000,330,11095934,-795,0,1700993268,12970.246492059996,110.25748620000377,54372.06775656 2023-11-26,10:07:50.000,330,11095965,-795,0,1700993269,12970.11850217,110.25043707000441,54371.983911120005 2023-11-26,10:07:51.000,330,11095952,-795,0,1700993270,12970.226283129996,110.25748620000377,54372.06076944 2023-11-26,10:07:52.000,330,11095924,-795,0,1700993271,12970.280173610001,110.26453533000313,54372.032820960005 2023-11-26,10:07:53.000,330,11095888,-795,0,1700993272,12970.361009330001,110.25043707000441,54372.1166664 2023-11-26,10:07:54.000,330,11095950,-795,0,1700993273,12970.401427190001,110.26453533000313,54372.08871792 2023-11-26,10:07:55.000,330,11095888,-795,0,1700993274,12970.428372429997,110.29273185000056,54371.96993688 2023-11-26,10:07:56.000,330,11095851,-795,0,1700993275,12970.435108739992,110.30683010999928,54372.03980808 2023-11-26,10:07:57.000,330,11095907,-795,0,1700993276,12970.495735529992,110.335026630004,54372.12365352001 2023-11-26,10:07:58.000,330,11095948,-795,0,1700993277,12970.482262910002,110.36322315000143,54372.16557624 2023-11-26,10:07:59.000,330,11095957,-795,0,1700993278,12970.488999219997,110.34207576000335,54372.13064064 2023-11-26,10:08:00.000,330,11095984,-795,0,1700993279,12970.488999219997,110.35617402000207,54372.151602000005 2023-11-26,10:08:01.000,330,11095914,-795,0,1700993280,12970.576571249992,110.36322315000143,54372.31230576001 2023-11-26,10:08:02.000,330,11095911,-795,0,1700993281,12970.522680770002,110.37027228000079,54372.28435728 2023-11-26,10:08:03.000,330,11095895,-795,0,1700993282,12970.522680770002,110.41256706000422,54372.26339592001 2023-11-26,10:08:04.000,330,11095939,-795,0,1700993283,12970.408163499997,110.48305835999781,54372.270383040006 2023-11-26,10:08:05.000,330,11095923,-795,0,1700993284,12970.421636120001,110.48305835999781,54372.22147320001 2023-11-26,10:08:06.000,330,11095953,-795,0,1700993285,12970.300382540001,110.56764792000467,54372.151602000005 2023-11-26,10:08:07.000,330,11096004,-795,0,1700993286,12970.361009330001,110.60994270000083,54372.22846032 2023-11-26,10:08:08.000,330,11095900,-795,0,1700993287,12970.421636120001,110.66633574000298,54372.38916408001 2023-11-26,10:08:09.000,330,11095942,-795,0,1700993288,12970.462053980002,110.73682704000385,54372.45204816 2023-11-26,10:08:10.000,330,11095952,-795,0,1700993289,12970.414899809992,110.75092530000256,54372.41012544001 2023-11-26,10:08:11.000,330,11095952,-795,0,1700993290,12970.441845050002,110.79322007999872,54372.27737016 2023-11-26,10:08:12.000,330,11095899,-795,0,1700993291,12970.475526599992,110.82141660000343,54372.33326712 2023-11-26,10:08:13.000,330,11095908,-795,0,1700993292,12970.616989109993,110.85666225000023,54372.50794512001 2023-11-26,10:08:14.000,330,11095910,-795,0,1700993293,12970.630461729997,110.92010442000173,54372.38916408001 2023-11-26,10:08:15.000,330,11095973,-795,0,1700993294,12970.616989109993,110.96944833000452,54372.45204816 2023-11-26,10:08:16.000,330,11095893,-795,0,1700993295,12970.603516490002,111.00469398000132,54372.41012544001 2023-11-26,10:08:17.000,330,11095919,-795,0,1700993296,12970.670879589998,111.03993962999812,54372.67563600001 2023-11-26,10:08:18.000,330,11095886,-795,0,1700993297,12970.596780179992,111.1245291899977,54372.66864888 2023-11-26,10:08:19.000,330,11095936,-795,0,1700993298,12970.522680770002,111.17387310000049,54372.47999664001 2023-11-26,10:08:20.000,330,11095909,-795,0,1700993299,12970.522680770002,111.21616788000392,54372.5708292 2023-11-26,10:08:21.000,330,11095906,-795,0,1700993300,12970.482262910002,111.28665918000479,54372.54288072 2023-11-26,10:08:22.000,330,11095938,-795,0,1700993301,12970.475526599992,111.35010134999902,54372.63371328 2023-11-26,10:08:23.000,330,11095959,-795,0,1700993302,12970.475526599992,111.37829787000373,54372.773455680006 2023-11-26,10:08:24.000,330,11095934,-795,0,1700993303,12970.361009330001,111.40649439000117,54372.773455680006 2023-11-26,10:08:25.000,330,11095921,-795,0,1700993304,12970.334064089991,111.43469090999861,54372.62672616001 2023-11-26,10:08:26.000,330,11095936,-795,0,1700993305,12970.300382540001,111.4487891700046,54372.73153296 2023-11-26,10:08:27.000,330,11095919,-795,0,1700993306,12970.233019439991,111.49813308000012,54372.72454584001 2023-11-26,10:08:28.000,330,11096003,-795,0,1700993307,12970.165656339996,111.53337873000419,54372.76646856001 2023-11-26,10:08:29.000,330,11095942,-795,0,1700993308,12970.11850217,111.58977176999906,54372.56384208 2023-11-26,10:08:30.000,330,11095974,-795,0,1700993309,12970.03766645,111.56157525000162,54372.584803440004 2023-11-26,10:08:31.000,330,11095951,-795,0,1700993310,12969.963567039995,111.60387002999778,54372.605764800006 2023-11-26,10:08:32.000,330,11095906,-795,0,1700993311,12969.97703966,111.63911568000185,54372.69659736001 2023-11-26,10:08:33.000,330,11095934,-795,0,1700993312,12969.95683073,111.67436132999865,54372.66166176 2023-11-26,10:08:34.000,330,11095890,-795,0,1700993313,12969.91641287,111.64616481000121,54372.63371328 2023-11-26,10:08:35.000,330,11095898,-795,0,1700993314,12969.89620394,111.72370524000144,54372.45903528001 2023-11-26,10:08:36.000,330,11095911,-795,0,1700993315,12969.923149179995,111.76600002000487,54372.50794512001 2023-11-26,10:08:37.000,330,11095964,-795,0,1700993316,12970.024193829995,111.80829480000102,54372.6407004 2023-11-26,10:08:38.000,330,11095923,-795,0,1700993317,12970.03093013999,111.85058958000445,54372.5708292 2023-11-26,10:08:39.000,330,11095950,-795,0,1700993318,12970.05113906999,111.91403174999868,54372.535893600005 2023-11-26,10:08:40.000,330,11095933,-795,0,1700993319,12970.084820619995,111.88583523000125,54372.61275192 2023-11-26,10:08:41.000,330,11095973,-795,0,1700993320,12970.206074199996,111.92813001000468,54372.7105716 2023-11-26,10:08:42.000,330,11095970,-795,0,1700993321,12970.212810509991,111.87173697000253,54372.66166176 2023-11-26,10:08:43.000,330,11095945,-795,0,1700993322,12970.19260157999,111.9422282700034,54372.47999664001 2023-11-26,10:08:44.000,330,11095927,-795,0,1700993323,12970.266700989996,111.9774739200002,54372.59877768001 2023-11-26,10:08:45.000,330,11095920,-795,0,1700993324,12970.313855159991,112.0409160900017,54372.49397088 2023-11-26,10:08:46.000,330,11095894,-795,0,1700993325,12970.253228369991,111.99157217999891,54372.40313832 2023-11-26,10:08:47.000,330,11095956,-795,0,1700993326,12970.273437299991,112.02681783000298,54372.3961512 2023-11-26,10:08:48.000,330,11095972,-795,0,1700993327,12970.441845050002,112.09730913000385,54372.52890648001 2023-11-26,10:08:49.000,330,11095924,-795,0,1700993328,12970.468790289997,112.06206347999978,54372.45903528001 2023-11-26,10:08:50.000,330,11095924,-795,0,1700993329,12970.488999219997,111.94927740000276,54372.40313832 2023-11-26,10:08:51.000,330,11095912,-795,0,1700993330,12970.482262910002,111.9774739200002,54372.29134440001 2023-11-26,10:08:52.000,330,11095955,-795,0,1700993331,12970.616989109993,111.93517914000404,54372.28435728 2023-11-26,10:08:53.000,330,11095984,-795,0,1700993332,12970.792133169998,111.93517914000404,54372.44506104 2023-11-26,10:08:54.000,330,11095965,-795,0,1700993333,12970.852759959998,111.9422282700034,54372.34025424001 2023-11-26,10:08:55.000,330,11095931,-795,0,1700993334,12970.96727722999,111.9422282700034,54372.36121560001 2023-11-26,10:08:56.000,330,11095942,-795,0,1700993335,12971.081794499994,111.87878610000189,54372.34025424001 2023-11-26,10:08:57.000,330,11095964,-795,0,1700993336,12971.22999331999,111.85763871000381,54372.54288072 2023-11-26,10:08:58.000,330,11095949,-795,0,1700993337,12971.304092729995,111.80124567000166,54372.44506104 2023-11-26,10:08:59.000,330,11095928,-795,0,1700993338,12971.405137379996,111.83649131999846,54372.438073920006 2023-11-26,10:09:00.000,330,11095967,-795,0,1700993339,12971.485973099996,111.81534393000038,54372.29134440001 2023-11-26,10:09:01.000,330,11095929,-795,0,1700993340,12971.600490370001,111.82239305999974,54372.27737016 2023-11-26,10:09:02.000,330,11095943,-795,0,1700993341,12971.735216569992,111.77304915000423,54372.38916408001 2023-11-26,10:09:03.000,330,11095910,-795,0,1700993342,12971.822788600002,111.7307543700008,54372.486983760005 2023-11-26,10:09:04.000,330,11095930,-795,0,1700993343,12971.822788600002,111.68845959000464,54372.52890648001 2023-11-26,10:09:05.000,330,11095959,-795,0,1700993344,12971.822788600002,111.65321394000057,54372.486983760005 2023-11-26,10:09:06.000,330,11095927,-795,0,1700993345,12971.903624320003,111.58977176999906,54372.52890648001 2023-11-26,10:09:07.000,330,11095973,-795,0,1700993346,12971.903624320003,111.53337873000419,54372.486983760005 2023-11-26,10:09:08.000,330,11095918,-795,0,1700993347,12971.822788600002,111.42059264999989,54372.438073920006 2023-11-26,10:09:09.000,330,11095951,-795,0,1700993348,12971.721743950002,111.36419960999774,54372.270383040006 2023-11-26,10:09:10.000,330,11095949,-795,0,1700993349,12971.721743950002,111.32895396000094,54372.26339592001 2023-11-26,10:09:11.000,330,11095969,-795,0,1700993350,12971.795843359992,111.3360030900003,54372.438073920006 2023-11-26,10:09:12.000,330,11095968,-795,0,1700993351,12971.816052289993,111.25846266000008,54372.45903528001 2023-11-26,10:09:13.000,330,11095893,-795,0,1700993352,12971.849733839997,111.237315270002,54372.41012544001 2023-11-26,10:09:14.000,330,11095918,-795,0,1700993353,12971.849733839997,111.24436440000136,54372.38916408001 2023-11-26,10:09:15.000,330,11095930,-795,0,1700993354,12971.822788600002,111.30780657000287,54372.1865376 2023-11-26,10:09:16.000,330,11095881,-795,0,1700993355,12971.869942769998,111.29370831000415,54372.17256336001 2023-11-26,10:09:17.000,330,11095918,-795,0,1700993356,12971.856470149993,111.3360030900003,54372.032820960005 2023-11-26,10:09:18.000,330,11096012,-795,0,1700993357,12971.903624320003,111.3853470000031,54372.214486079996 2023-11-26,10:09:19.000,330,11095940,-795,0,1700993358,12971.917096939993,111.35715047999838,54372.16557624 2023-11-26,10:09:20.000,330,11095997,-795,0,1700993359,12971.903624320003,111.36419960999774,54372.15858912 2023-11-26,10:09:21.000,330,11095984,-795,0,1700993360,12971.890151699998,111.3853470000031,54372.22846032 2023-11-26,10:09:22.000,330,11095979,-795,0,1700993361,12971.950778489998,111.36419960999774,54372.29833152 2023-11-26,10:09:23.000,330,11095976,-795,0,1700993362,12971.863206460002,111.3853470000031,54372.1865376 2023-11-26,10:09:24.000,330,11095933,-795,0,1700993363,12971.910360629998,111.35715047999838,54372.200511840005 2023-11-26,10:09:25.000,330,11095933,-795,0,1700993364,12971.795843359992,111.40649439000117,54372.02583384001 2023-11-26,10:09:26.000,330,11095917,-795,0,1700993365,12971.863206460002,111.3853470000031,54372.081730800004 2023-11-26,10:09:27.000,330,11095955,-795,0,1700993366,12971.809315979997,111.39944526000181,54372.151602000005 2023-11-26,10:09:28.000,330,11095939,-795,0,1700993367,12971.789107049997,111.37829787000373,54372.1166664 2023-11-26,10:09:29.000,330,11095934,-795,0,1700993368,12971.701535020002,111.37829787000373,54372.032820960005 2023-11-26,10:09:30.000,330,11095938,-795,0,1700993369,12971.593754059992,111.36419960999774,54371.802246 2023-11-26,10:09:31.000,330,11095862,-795,0,1700993370,12971.539863580001,111.39944526000181,54371.84416872 2023-11-26,10:09:32.000,330,11095904,-795,0,1700993371,12971.539863580001,111.37829787000373,54371.914039920004 2023-11-26,10:09:33.000,330,11095911,-795,0,1700993372,12971.512918339991,111.34305221999966,54371.94897552 2023-11-26,10:09:34.000,330,11095921,-795,0,1700993373,12971.39840107,111.31485570000223,54371.77429752 2023-11-26,10:09:35.000,330,11095901,-795,0,1700993374,12971.39840107,111.30075744000351,54371.75333616 2023-11-26,10:09:36.000,330,11095926,-795,0,1700993375,12971.425346309996,111.25141353000072,54371.85814296001 2023-11-26,10:09:37.000,330,11095962,-795,0,1700993376,12971.37819214,111.237315270002,54371.78128464 2023-11-26,10:09:38.000,330,11095915,-795,0,1700993377,12971.384928449996,111.18797135999921,54371.73936192001 2023-11-26,10:09:39.000,330,11095953,-795,0,1700993378,12971.283883799995,111.18092222999985,54371.59263240001 2023-11-26,10:09:40.000,330,11095867,-795,0,1700993379,12971.29735642,111.13157832000434,54371.51577408 2023-11-26,10:09:41.000,330,11095950,-795,0,1700993380,12971.432082619991,111.09633267000027,54371.60660664 2023-11-26,10:09:42.000,330,11095983,-795,0,1700993381,12971.41861,111.0892835400009,54371.599619520006 2023-11-26,10:09:43.000,330,11095941,-795,0,1700993382,12971.41861,111.1386274500037,54371.627568 2023-11-26,10:09:44.000,330,11095924,-795,0,1700993383,12971.43881893,111.09633267000027,54371.599619520006 2023-11-26,10:09:45.000,330,11095968,-795,0,1700993384,12971.45902786,111.06108702000347,54371.49481272 2023-11-26,10:09:46.000,330,11095941,-795,0,1700993385,12971.465764169996,111.01879224000004,54371.50179984001 2023-11-26,10:09:47.000,330,11095917,-795,0,1700993386,12971.492709409991,110.95535006999853,54371.47385136001 2023-11-26,10:09:48.000,330,11096004,-795,0,1700993387,12971.465764169996,110.88485876999766,54371.480838480005 2023-11-26,10:09:49.000,330,11095953,-795,0,1700993388,12971.432082619991,110.82141660000343,54371.46686424 2023-11-26,10:09:50.000,330,11095962,-795,0,1700993389,12971.35124689999,110.78617094999936,54371.33410896001 2023-11-26,10:09:51.000,330,11095950,-795,0,1700993390,12971.405137379996,110.72977791000449,54371.37603168001 2023-11-26,10:09:52.000,330,11095974,-795,0,1700993391,12971.506182029996,110.66633574000298,54371.45987712 2023-11-26,10:09:53.000,330,11095988,-795,0,1700993392,12971.512918339991,110.63813921999827,54371.39000592 2023-11-26,10:09:54.000,330,11095923,-715,0,1700993393,12971.499445720001,110.60289357000147,54371.32013472 2023-11-26,10:09:55.000,330,11095947,-795,0,1700993394,12971.445555239996,110.6451883500049,54371.1734052 2023-11-26,10:09:56.000,330,11095923,-795,0,1700993395,12971.492709409991,110.60289357000147,54371.15943096 2023-11-26,10:09:57.000,330,11095927,-795,0,1700993396,12971.560072510001,110.61699183000019,54371.29218624 2023-11-26,10:09:58.000,330,11095936,-795,0,1700993397,12971.533127269991,110.6804340000017,54371.243276400004 2023-11-26,10:09:59.000,330,11095961,-795,0,1700993398,12971.533127269991,110.6804340000017,54371.23628928001 2023-11-26,10:10:00.000,330,11095925,-795,0,1700993399,12971.533127269991,110.65223748000426,54371.1734052 2023-11-26,10:10:01.000,330,11095998,-795,0,1700993400,12971.620699300001,110.67338487000234,54371.29917336 2023-11-26,10:10:02.000,330,11095941,-795,0,1700993401,12971.593754059992,110.68748313000106,54371.20834080001 2023-11-26,10:10:03.000,330,11095943,-795,0,1700993402,12971.620699300001,110.68748313000106,54371.18039232 2023-11-26,10:10:04.000,330,11095928,-795,0,1700993403,12971.600490370001,110.75092530000256,54371.145456720005 2023-11-26,10:10:05.000,330,11095898,-795,0,1700993404,12971.593754059992,110.72977791000449,54371.075585520004 2023-11-26,10:10:06.000,330,11096000,-795,0,1700993405,12971.661117160002,110.77207269000064,54371.01968856001 2023-11-26,10:10:07.000,330,11095987,-795,0,1700993406,12971.607226679997,110.65928661000362,54371.04763704001 2023-11-26,10:10:08.000,330,11095895,-795,0,1700993407,12971.708271329997,110.65928661000362,54371.103534 2023-11-26,10:10:09.000,330,11095914,-795,0,1700993408,12971.681326090002,110.58174618000339,54370.93584312 2023-11-26,10:10:10.000,330,11095945,-795,0,1700993409,12971.762161810002,110.53945139999996,54371.00571432 2023-11-26,10:10:11.000,330,11095911,-795,0,1700993410,12971.795843359992,110.56059878999804,54370.99872720001 2023-11-26,10:10:12.000,330,11095924,-795,0,1700993411,12971.694798709992,110.48305835999781,54370.87994616001 2023-11-26,10:10:13.000,330,11096012,-795,0,1700993412,12971.782370740002,110.4689600999991,54370.9637916 2023-11-26,10:10:14.000,330,11095961,-795,0,1700993413,12971.755425499992,110.41961619000358,54370.8939204 2023-11-26,10:10:15.000,330,11095921,-795,0,1700993414,12971.802579670002,110.37732141000015,54370.93584312 2023-11-26,10:10:16.000,330,11095970,-795,0,1700993415,12971.856470149993,110.32797750000464,54371.00571432 2023-11-26,10:10:17.000,330,11095893,-795,0,1700993416,12971.842997530002,110.29978097999992,54370.977765840005 2023-11-26,10:10:18.000,330,11095949,-795,0,1700993417,12971.701535020002,110.27158446000249,54370.572512880004 2023-11-26,10:10:19.000,330,11095913,-795,0,1700993418,12971.681326090002,110.335026630004,54370.691293920005 2023-11-26,10:10:20.000,330,11095848,-795,0,1700993419,12971.674589779992,110.37027228000079,54370.67731968 2023-11-26,10:10:21.000,330,11095922,-795,0,1700993420,12971.735216569992,110.37027228000079,54370.75417800001 2023-11-26,10:10:22.000,330,11095877,-795,0,1700993421,12971.701535020002,110.37027228000079,54370.761165120006 2023-11-26,10:10:23.000,330,11095878,-795,0,1700993422,12971.748689189997,110.39141966999887,54370.83103632001 2023-11-26,10:10:24.000,330,11095946,-795,0,1700993423,12971.721743950002,110.38437053999951,54370.73321664001 2023-11-26,10:10:25.000,330,11095968,-795,0,1700993424,12971.748689189997,110.39846879999823,54370.71225528001 2023-11-26,10:10:26.000,330,11095951,-795,0,1700993425,12971.708271329997,110.35617402000207,54370.60046136 2023-11-26,10:10:27.000,330,11095867,-795,0,1700993426,12971.755425499992,110.35617402000207,54370.73321664001 2023-11-26,10:10:28.000,330,11095888,-795,0,1700993427,12971.728480259997,110.30683010999928,54370.75417800001 2023-11-26,10:10:29.000,330,11095950,-795,0,1700993428,12971.701535020002,110.320928369998,54370.66334544001 2023-11-26,10:10:30.000,330,11095950,-795,0,1700993429,12971.681326090002,110.31387923999864,54370.69828104 2023-11-26,10:10:31.000,330,11095915,-795,0,1700993430,12971.647644539997,110.35617402000207,54370.60046136 2023-11-26,10:10:32.000,330,11095933,-795,0,1700993431,12971.694798709992,110.29978097999992,54370.60744848 2023-11-26,10:10:33.000,330,11095955,-795,0,1700993432,12971.748689189997,110.30683010999928,54370.66334544001 2023-11-26,10:10:34.000,330,11095936,-795,0,1700993433,12971.802579670002,110.34207576000335,54370.60046136 2023-11-26,10:10:35.000,330,11095925,-795,0,1700993434,12971.701535020002,110.31387923999864,54370.44674472001 2023-11-26,10:10:36.000,330,11095933,-795,0,1700993435,12971.762161810002,110.34207576000335,54370.48168032 2023-11-26,10:10:37.000,330,11096003,-795,0,1700993436,12971.768898119997,110.35617402000207,54370.48866744 2023-11-26,10:10:38.000,330,11095925,-795,0,1700993437,12971.816052289993,110.36322315000143,54370.53757728001 2023-11-26,10:10:39.000,330,11095966,-795,0,1700993438,12971.795843359992,110.30683010999928,54370.44674472001 2023-11-26,10:10:40.000,330,11095907,-795,0,1700993439,12971.863206460002,110.32797750000464,54370.39783488001 2023-11-26,10:10:41.000,330,11095954,-795,0,1700993440,12971.930569559998,110.31387923999864,54370.48866744 2023-11-26,10:10:42.000,330,11095916,-795,0,1700993441,12971.950778489998,110.34207576000335,54370.37687352001 2023-11-26,10:10:43.000,330,11095949,-795,0,1700993442,12971.944042179988,110.29273185000056,54370.2650796 2023-11-26,10:10:44.000,330,11095934,-795,0,1700993443,12972.011405279998,110.27158446000249,54370.21616976 2023-11-26,10:10:45.000,330,11095948,-795,0,1700993444,12972.098977309994,110.17289664000418,54370.1253372 2023-11-26,10:10:46.000,330,11095982,-795,0,1700993445,12972.213494579999,110.15174924999883,54370.20219552001 2023-11-26,10:10:47.000,330,11095957,-795,0,1700993446,12972.35495709,110.0883070800046,54370.43277048 2023-11-26,10:10:48.000,330,11095889,-795,0,1700993447,12972.36842970999,110.06715968999924,54370.39783488001 2023-11-26,10:10:49.000,330,11095976,-795,0,1700993448,12972.33474816,110.05306143000053,54370.27905384001 2023-11-26,10:10:50.000,330,11095932,-795,0,1700993449,12972.31453923,110.01781578000373,54370.2650796 2023-11-26,10:10:51.000,330,11095864,-795,0,1700993450,12972.321275539995,109.96847187000094,54370.32097656 2023-11-26,10:10:52.000,330,11095871,-795,0,1700993451,12972.2943303,109.90502969999943,54370.34193792 2023-11-26,10:10:53.000,330,11095957,-795,0,1700993452,12972.25391244,109.876833180002,54370.307002320005 2023-11-26,10:10:54.000,330,11095952,-795,0,1700993453,12972.27412137,109.86978405000264,54370.258092480006 2023-11-26,10:10:55.000,330,11095900,-795,0,1700993454,12972.39537495,109.79929275000177,54370.38386064 2023-11-26,10:10:56.000,330,11095941,-795,0,1700993455,12972.55704639,109.7288014500009,54370.48168032 2023-11-26,10:10:57.000,330,11095926,-795,0,1700993456,12972.67829997,109.7288014500009,54370.425783360006 2023-11-26,10:10:58.000,330,11095867,-795,0,1700993457,12972.813026169992,109.65831015000003,54370.4397576 2023-11-26,10:10:59.000,330,11095945,-795,0,1700993458,12972.860180340002,109.6301136300026,54370.307002320005 2023-11-26,10:11:00.000,330,11095903,-795,0,1700993459,12973.035324399993,109.60191710999788,54370.3349508 2023-11-26,10:11:01.000,330,11095967,-795,0,1700993460,12973.122896430003,109.61601537000388,54370.4397576 2023-11-26,10:11:02.000,330,11095944,-795,0,1700993461,12973.223941079988,109.59486797999853,54370.50264168 2023-11-26,10:11:03.000,330,11095994,-795,0,1700993462,12973.237413699993,109.58781884999917,54370.474693200005 2023-11-26,10:11:04.000,330,11095908,-795,0,1700993463,12973.250886319998,109.55257320000237,54370.5096288 2023-11-26,10:11:05.000,330,11095938,-795,0,1700993464,12973.264358939989,109.5173275499983,54370.50264168 2023-11-26,10:11:06.000,330,11095862,-795,0,1700993465,12973.378876209994,109.55962233000173,54370.60046136 2023-11-26,10:11:07.000,330,11095949,-795,0,1700993466,12973.419294069994,109.52437667999766,54370.58648712001 2023-11-26,10:11:08.000,330,11095944,-795,0,1700993467,12973.47318455,109.5173275499983,54370.60744848 2023-11-26,10:11:09.000,330,11095955,-795,0,1700993468,12973.500129789994,109.51027841999894,54370.572512880004 2023-11-26,10:11:10.000,330,11095922,-795,0,1700993469,12973.60791074999,109.52437667999766,54370.56552576001 2023-11-26,10:11:11.000,330,11095969,-795,0,1700993470,12973.72916432999,109.49618016000022,54370.77513936 2023-11-26,10:11:12.000,330,11095932,-795,0,1700993471,12973.81673636,109.46093451000343,54370.81706208 2023-11-26,10:11:13.000,330,11095975,-795,0,1700993472,12973.911044699991,109.41863973,54370.84501056 2023-11-26,10:11:14.000,330,11095875,-795,0,1700993473,12974.025561969996,109.39749234000192,54370.86597192 2023-11-26,10:11:15.000,330,11095937,-795,0,1700993474,12974.032298279992,109.42568885999935,54370.75417800001 2023-11-26,10:11:16.000,330,11095882,-795,0,1700993475,12974.045770899997,109.43978711999807,54370.7891136 2023-11-26,10:11:17.000,330,11095955,-795,0,1700993476,12974.193969719992,109.3833940800032,54370.9637916 2023-11-26,10:11:18.000,330,11095944,-795,0,1700993477,12974.207442339997,109.41863973,54370.93584312 2023-11-26,10:11:19.000,330,11095923,-795,0,1700993478,12974.146815549997,109.40454147000128,54370.9637916 2023-11-26,10:11:20.000,330,11095934,-795,0,1700993479,12974.207442339997,109.35519755999849,54370.8939204 2023-11-26,10:11:21.000,330,11095982,-795,0,1700993480,12974.342168540003,109.35519755999849,54371.18039232 2023-11-26,10:11:22.000,330,11095907,-795,0,1700993481,12974.321959610003,109.25650974000018,54371.075585520004 2023-11-26,10:11:23.000,330,11095949,-795,0,1700993482,12974.362377469988,109.22831322000275,54371.13846960001 2023-11-26,10:11:24.000,330,11095952,-795,0,1700993483,12974.443213189988,109.29175539000425,54371.23628928001 2023-11-26,10:11:25.000,330,11095984,-795,0,1700993484,12974.409531639998,109.25650974000018,54371.145456720005 2023-11-26,10:11:26.000,330,11095929,-795,0,1700993485,12974.557730459994,109.35519755999849,54371.194366560005 2023-11-26,10:11:27.000,330,11095919,-795,0,1700993486,12974.70592927999,109.36929582000448,54371.410967280004 2023-11-26,10:11:28.000,330,11095993,-795,0,1700993487,12974.80697392999,109.41863973,54371.39699304 2023-11-26,10:11:29.000,330,11095939,-795,0,1700993488,12974.82718285999,109.39749234000192,54371.410967280004 2023-11-26,10:11:30.000,330,11095900,-795,0,1700993489,12974.80697392999,109.44683625000471,54371.44590288 2023-11-26,10:11:31.000,330,11095955,-795,0,1700993490,12974.759819759995,109.3833940800032,54371.28519912001 2023-11-26,10:11:32.000,330,11095899,-795,0,1700993491,12974.81371024,109.37634495000384,54371.40398016001 2023-11-26,10:11:33.000,330,11095943,-795,0,1700993492,12974.881073339995,109.35519755999849,54371.529748320005 2023-11-26,10:11:34.000,330,11095954,-795,0,1700993493,12974.87433703,109.31290278000233,54371.53673544 2023-11-26,10:11:35.000,330,11095937,-795,0,1700993494,12974.93496382,109.26355886999954,54371.62058088001 2023-11-26,10:11:36.000,330,11095918,-795,0,1700993495,12975.07642633,109.27765712999826,54371.79525888 2023-11-26,10:11:37.000,330,11095946,-795,0,1700993496,12975.11684419,109.25650974000018,54371.87910432001 2023-11-26,10:11:38.000,330,11095899,-795,0,1700993497,12975.123580499996,109.36929582000448,54371.85115584 2023-11-26,10:11:39.000,330,11095959,-795,0,1700993498,12975.09663526,109.36224668999785,54371.79525888 2023-11-26,10:11:40.000,330,11095895,-795,0,1700993499,12975.110107879991,109.45388538000407,54371.85115584 2023-11-26,10:11:41.000,330,11095915,-795,0,1700993500,12975.197679910001,109.4820819000015,54372.03980808 2023-11-26,10:11:42.000,330,11095945,-795,0,1700993501,12975.217888840001,109.53847494000365,54372.1166664 2023-11-26,10:11:43.000,330,11095941,-795,0,1700993502,12975.224625149996,109.53847494000365,54372.22147320001 2023-11-26,10:11:44.000,330,11095919,-795,0,1700993503,12975.204416219996,109.60191710999788,54372.30531864 2023-11-26,10:11:45.000,330,11095932,-795,0,1700993504,12975.190943599991,109.64421189000132,54372.17955048 2023-11-26,10:11:46.000,330,11095901,-795,0,1700993505,12975.190943599991,109.6653592799994,54372.2564088 2023-11-26,10:11:47.000,330,11095917,-795,0,1700993506,12975.278515630001,109.7288014500009,54372.36121560001 2023-11-26,10:11:48.000,330,11095888,-795,0,1700993507,12975.372823969992,109.74289970999962,54372.56384208 2023-11-26,10:11:49.000,330,11095956,-795,0,1700993508,12975.460396000002,109.68650667000475,54372.59877768001 2023-11-26,10:11:50.000,330,11095954,-795,0,1700993509,12975.419978140002,109.70765406000282,54372.584803440004 2023-11-26,10:11:51.000,330,11095981,-795,0,1700993510,12975.547968029998,109.71470319000218,54372.654674640005 2023-11-26,10:11:52.000,330,11095925,-795,0,1700993511,12975.642276369988,109.6935558000041,54372.82935264 2023-11-26,10:11:53.000,330,11096002,-795,0,1700993512,12975.709639469998,109.6935558000041,54372.91319808001 2023-11-26,10:11:54.000,330,11095932,-795,0,1700993513,12975.655748989993,109.71470319000218,54372.920185200004 2023-11-26,10:11:55.000,330,11095890,-795,0,1700993514,12975.608594819998,109.65126102000067,54372.80839128 2023-11-26,10:11:56.000,330,11095918,-795,0,1700993515,12975.568176959998,109.68650667000475,54372.9551208 2023-11-26,10:11:57.000,330,11095894,-795,0,1700993516,12975.709639469998,109.68650667000475,54373.08088896001 2023-11-26,10:11:58.000,330,11095974,-795,0,1700993517,12975.669221609998,109.71470319000218,54373.157747280005 2023-11-26,10:11:59.000,330,11095981,-795,0,1700993518,12975.750057329999,109.73585058000026,54373.1647344 2023-11-26,10:12:00.000,330,11095951,-795,0,1700993519,12975.770266259999,109.77814536000369,54373.34639952001 2023-11-26,10:12:01.000,330,11095889,-795,0,1700993520,12975.851101979999,109.77814536000369,54373.24857984001 2023-11-26,10:12:02.000,330,11095898,-795,0,1700993521,12975.89151984,109.86978405000264,54373.374348000005 2023-11-26,10:12:03.000,330,11095980,-795,0,1700993522,12975.95214663,109.92617709000478,54373.41627072001 2023-11-26,10:12:04.000,330,11095941,-795,0,1700993523,12975.97235556,110.02486491000309,54373.48614192001 2023-11-26,10:12:05.000,330,11095945,-795,0,1700993524,12975.97235556,110.05306143000053,54373.41627072001 2023-11-26,10:12:06.000,330,11095951,-795,0,1700993525,12975.95214663,110.10240534000332,54373.50710328 2023-11-26,10:12:07.000,330,11095924,-795,0,1700993526,12976.080136519995,110.12355273000139,54373.73069112001 2023-11-26,10:12:08.000,330,11095962,-795,0,1700993527,12976.120554379995,110.11650360000203,54373.81453656 2023-11-26,10:12:09.000,330,11095923,-795,0,1700993528,12976.221599029996,110.10945447000267,54373.926330480004 2023-11-26,10:12:10.000,330,11095898,-795,0,1700993529,12976.22833533999,110.17289664000418,54373.91235624 2023-11-26,10:12:11.000,330,11095890,-795,0,1700993530,12976.221599029996,110.20109316000162,54373.69575552 2023-11-26,10:12:12.000,330,11095889,-795,0,1700993531,12976.22833533999,110.22928967999906,54373.82152368001 2023-11-26,10:12:13.000,330,11095945,-795,0,1700993532,12976.3361163,110.25748620000377,54373.96126608 2023-11-26,10:12:14.000,330,11095918,-795,0,1700993533,12976.329379989991,110.30683010999928,54373.96126608 2023-11-26,10:12:15.000,330,11095916,-795,0,1700993534,12976.322643679996,110.29273185000056,54374.01017592 2023-11-26,10:12:16.000,330,11095956,-795,0,1700993535,12976.356325230001,110.27863359000185,54374.02415016 2023-11-26,10:12:17.000,330,11095891,-795,0,1700993536,12976.450633569992,110.27158446000249,54374.23376376001 2023-11-26,10:12:18.000,330,11095941,-795,0,1700993537,12976.450633569992,110.29978097999992,54374.26869936 2023-11-26,10:12:19.000,330,11095938,-795,0,1700993538,12976.457369880001,110.31387923999864,54374.261712240004 2023-11-26,10:12:20.000,330,11095926,-795,0,1700993539,12976.322643679996,110.31387923999864,54374.10799560001 2023-11-26,10:12:21.000,330,11095932,-795,0,1700993540,12976.383270469996,110.26453533000313,54374.094021360004 2023-11-26,10:12:22.000,330,11095943,-795,0,1700993541,12976.369797849991,110.26453533000313,54374.30363496001 2023-11-26,10:12:23.000,330,11095965,-795,0,1700993542,12976.517996670002,110.27158446000249,54374.44337736001 2023-11-26,10:12:24.000,330,11095920,-795,0,1700993543,12976.457369880001,110.19404403000226,54374.4573516 2023-11-26,10:12:25.000,330,11095924,-795,0,1700993544,12976.416952020001,110.1869949000029,54374.41542888 2023-11-26,10:12:26.000,330,11095931,-795,0,1700993545,12976.437160950001,110.16584751000482,54374.37350616001 2023-11-26,10:12:27.000,330,11095937,-795,0,1700993546,12976.403479399996,110.23633880999841,54374.40844176 2023-11-26,10:12:28.000,330,11095897,-795,0,1700993547,12976.484315119997,110.17994577000354,54374.55517128 2023-11-26,10:12:29.000,330,11095888,-795,0,1700993548,12976.410215709991,110.25748620000377,54374.37350616001 2023-11-26,10:12:30.000,330,11095953,-795,0,1700993549,12976.430424639992,110.25043707000441,54374.4573516 2023-11-26,10:12:31.000,330,11095943,-795,0,1700993550,12976.565150839997,110.25043707000441,54374.61106824001 2023-11-26,10:12:32.000,330,11095937,-795,0,1700993551,12976.565150839997,110.26453533000313,54374.65997808001 2023-11-26,10:12:33.000,330,11095897,-795,0,1700993552,12976.585359769997,110.23633880999841,54374.68792656001 2023-11-26,10:12:34.000,330,11095956,-795,0,1700993553,12976.558414530002,110.25043707000441,54374.65997808001 2023-11-26,10:12:35.000,330,11095926,-795,0,1700993554,12976.565150839997,110.19404403000226,54374.53420992 2023-11-26,10:12:36.000,330,11095869,-795,0,1700993555,12976.524732979997,110.15879837999819,54374.53420992 2023-11-26,10:12:37.000,330,11095951,-795,0,1700993556,12976.538205600002,110.1869949000029,54374.499274320005 2023-11-26,10:12:38.000,330,11095897,-795,0,1700993557,12976.571887149992,110.17289664000418,54374.61106824001 2023-11-26,10:12:39.000,330,11095983,-795,0,1700993558,12976.558414530002,110.15174924999883,54374.666965200006 2023-11-26,10:12:40.000,330,11095922,-795,0,1700993559,12976.558414530002,110.10240534000332,54374.72286216 2023-11-26,10:12:41.000,330,11095932,-795,0,1700993560,12976.598832390002,110.13765099000011,54374.715875040005 2023-11-26,10:12:42.000,330,11095926,-795,0,1700993561,12976.605568699997,110.12355273000139,54374.618055360006 2023-11-26,10:12:43.000,330,11095923,-795,0,1700993562,12976.639250250002,110.15174924999883,54374.548184160005 2023-11-26,10:12:44.000,330,11095980,-795,0,1700993563,12976.605568699997,110.17289664000418,54374.59010688001 2023-11-26,10:12:45.000,330,11095945,-795,0,1700993564,12976.699877040002,110.16584751000482,54374.58311976 2023-11-26,10:12:46.000,330,11095917,-795,0,1700993565,12976.773976449993,110.23633880999841,54374.666965200006 2023-11-26,10:12:47.000,330,11095949,-795,0,1700993566,12976.814394309993,110.24338793999777,54374.813694720004 2023-11-26,10:12:48.000,330,11095960,-795,0,1700993567,12976.848075859998,110.29273185000056,54374.75779776001 2023-11-26,10:12:49.000,330,11095921,-795,0,1700993568,12976.861548479988,110.34207576000335,54374.646003840004 2023-11-26,10:12:50.000,330,11095951,-795,0,1700993569,12976.928911579998,110.34912489000271,54374.771772 2023-11-26,10:12:51.000,330,11095952,-795,0,1700993570,12976.942384199989,110.39846879999823,54374.72984928 2023-11-26,10:12:52.000,330,11095961,-795,0,1700993571,12976.982802059989,110.42666532000294,54374.715875040005 2023-11-26,10:12:53.000,330,11095995,-795,0,1700993572,12977.016483609994,110.45486184000038,54374.68093944 2023-11-26,10:12:54.000,330,11095925,-795,0,1700993573,12976.982802059989,110.47600922999845,54374.65997808001 2023-11-26,10:12:55.000,330,11095932,-795,0,1700993574,12977.04342884999,110.48305835999781,54374.7019008 2023-11-26,10:12:56.000,330,11095899,-795,0,1700993575,12977.050165159999,110.46191096999974,54374.834656080006 2023-11-26,10:12:57.000,330,11095910,-795,0,1700993576,12977.029956229999,110.51125488000253,54374.82068184 2023-11-26,10:12:58.000,330,11095942,-795,0,1700993577,12977.050165159999,110.52535314000124,54374.82068184 2023-11-26,10:12:59.000,330,11095902,-795,0,1700993578,12977.009747299999,110.58174618000339,54374.68792656001 2023-11-26,10:13:00.000,330,11095935,-795,0,1700993579,12977.050165159999,110.59584444000211,54374.715875040005 2023-11-26,10:13:01.000,330,11095967,-795,0,1700993580,12977.050165159999,110.69453226000041,54374.7019008 2023-11-26,10:13:02.000,330,11095914,-795,0,1700993581,12977.08384670999,110.77912182,54374.89055304 2023-11-26,10:13:03.000,330,11095994,-795,0,1700993582,12977.12426456999,110.80026920999808,54374.91850152 2023-11-26,10:13:04.000,330,11095967,-795,0,1700993583,12977.08384670999,110.84256399000151,54374.85561744001 2023-11-26,10:13:05.000,330,11095973,-795,0,1700993584,12977.11079195,110.86371137999959,54374.74382352 2023-11-26,10:13:06.000,330,11095941,-795,0,1700993585,12977.117528259994,110.83551486000215,54374.92548864001 2023-11-26,10:13:07.000,330,11095959,-795,0,1700993586,12977.13100088,110.84961312000087,54374.91850152 2023-11-26,10:13:08.000,330,11095970,-795,0,1700993587,12977.117528259994,110.82846573000279,54374.86959168 2023-11-26,10:13:09.000,330,11095968,-795,0,1700993588,12977.097319329994,110.84256399000151,54374.82766896001 2023-11-26,10:13:10.000,330,11095908,-795,0,1700993589,12977.036692539994,110.78617094999936,54374.834656080006 2023-11-26,10:13:11.000,330,11095874,-795,0,1700993590,12977.13100088,110.79322007999872,54375.00933408 2023-11-26,10:13:12.000,330,11095996,-795,0,1700993591,12977.16468242999,110.75092530000256,54375.002346960006 2023-11-26,10:13:13.000,330,11095956,-795,0,1700993592,12977.050165159999,110.76502356000128,54374.86260456 2023-11-26,10:13:14.000,330,11095918,-795,0,1700993593,12977.050165159999,110.69453226000041,54374.82766896001 2023-11-26,10:13:15.000,330,11095916,-795,0,1700993594,12977.050165159999,110.70158138999977,54374.8416432 2023-11-26,10:13:16.000,330,11095918,-795,0,1700993595,12977.06363777999,110.69453226000041,54374.91850152 2023-11-26,10:13:17.000,330,11095949,-795,0,1700993596,12977.036692539994,110.75092530000256,54374.89055304 2023-11-26,10:13:18.000,330,11095978,-795,0,1700993597,12976.989538369999,110.73682704000385,54374.73683640001 2023-11-26,10:13:19.000,330,11095912,-795,0,1700993598,12977.023219919989,110.7438761700032,54374.77875912001 2023-11-26,10:13:20.000,330,11095958,-795,0,1700993599,12977.17141874,110.71567964999849,54374.9115144 2023-11-26,10:13:21.000,330,11095898,-795,0,1700993600,12977.08384670999,110.75092530000256,54374.65299096 2023-11-26,10:13:22.000,330,11095967,-795,0,1700993601,12977.12426456999,110.76502356000128,54374.65299096 2023-11-26,10:13:23.000,330,11095934,-795,0,1700993602,12977.258990769995,110.81436747000407,54374.77875912001 2023-11-26,10:13:24.000,330,11095988,-795,0,1700993603,12977.279199699995,110.77912182,54374.764784880004 2023-11-26,10:13:25.000,330,11095906,-795,0,1700993604,12977.26572707999,110.83551486000215,54374.618055360006 2023-11-26,10:13:26.000,330,11095961,-795,0,1700993605,12977.29267232,110.86371137999959,54374.646003840004 2023-11-26,10:13:27.000,330,11095967,-795,0,1700993606,12977.34656279999,110.82846573000279,54374.82766896001 2023-11-26,10:13:28.000,330,11095938,-795,0,1700993607,12977.40718958999,110.8919079000043,54374.82068184 2023-11-26,10:13:29.000,330,11095948,-795,0,1700993608,12977.39371697,110.85666225000023,54374.785746240006 2023-11-26,10:13:30.000,330,11095897,-795,0,1700993609,12977.39371697,110.84256399000151,54374.6320296 2023-11-26,10:13:31.000,330,11095899,-795,0,1700993610,12977.488025309991,110.81436747000407,54374.70888792001 2023-11-26,10:13:32.000,330,11095942,-795,0,1700993611,12977.45434376,110.79322007999872,54374.646003840004 2023-11-26,10:13:33.000,330,11095940,-795,0,1700993612,12977.548652099991,110.77207269000064,54374.68093944 2023-11-26,10:13:34.000,330,11095953,-795,0,1700993613,12977.55538841,110.72272877999785,54374.54119704001 2023-11-26,10:13:35.000,330,11095941,-795,0,1700993614,12977.595806270001,110.75092530000256,54374.63901672001 2023-11-26,10:13:36.000,330,11095890,-795,0,1700993615,12977.690114609992,110.72272877999785,54374.69491368 2023-11-26,10:13:37.000,330,11095922,-795,0,1700993616,12977.757477710002,110.76502356000128,54374.72286216 2023-11-26,10:13:38.000,330,11095891,-795,0,1700993617,12977.791159259992,110.72977791000449,54374.715875040005 2023-11-26,10:13:39.000,330,11095931,-795,0,1700993618,12977.717059850002,110.69453226000041,54374.58311976 2023-11-26,10:13:40.000,330,11095885,-795,0,1700993619,12977.737268780002,110.65928661000362,54374.60408112 2023-11-26,10:13:41.000,330,11095906,-795,0,1700993620,12977.777686640002,110.59584444000211,54374.72286216 2023-11-26,10:13:42.000,330,11095983,-795,0,1700993621,12977.818104500002,110.59584444000211,54374.764784880004 2023-11-26,10:13:43.000,330,11095954,-795,0,1700993622,12977.845049739997,110.58879531000275,54374.75081064 2023-11-26,10:13:44.000,330,11095944,-795,0,1700993623,12977.898940220002,110.56059878999804,54374.715875040005 2023-11-26,10:13:45.000,330,11095975,-795,0,1700993624,12977.885467599997,110.59584444000211,54374.6320296 2023-11-26,10:13:46.000,330,11095877,-795,0,1700993625,12977.939358080002,110.63813921999827,54374.67395232 2023-11-26,10:13:47.000,330,11095912,-795,0,1700993626,12977.932621769993,110.60994270000083,54374.72286216 2023-11-26,10:13:48.000,330,11095948,-795,0,1700993627,12977.932621769993,110.58174618000339,54374.666965200006 2023-11-26,10:13:49.000,330,11095898,-795,0,1700993628,12977.912412839993,110.57469705000403,54374.54119704001 2023-11-26,10:13:50.000,330,11095947,-795,0,1700993629,12977.959567010003,110.5324022700006,54374.59010688001 2023-11-26,10:13:51.000,330,11095968,-795,0,1700993630,12978.074084279993,110.51830401000188,54374.80670760001 2023-11-26,10:13:52.000,330,11095962,-795,0,1700993631,12978.101029519989,110.42666532000294,54374.813694720004 2023-11-26,10:13:53.000,330,11095951,-795,0,1700993632,12978.107765829998,110.42666532000294,54374.77875912001 2023-11-26,10:13:54.000,330,11095923,-795,0,1700993633,12978.195337859994,110.39846879999823,54374.771772 2023-11-26,10:13:55.000,330,11095901,-795,0,1700993634,12978.229019409999,110.38437053999951,54374.666965200006 2023-11-26,10:13:56.000,330,11095957,-795,0,1700993635,12978.235755719994,110.39846879999823,54374.646003840004 2023-11-26,10:13:57.000,330,11095921,-795,0,1700993636,12978.37048192,110.31387923999864,54374.72286216 2023-11-26,10:13:58.000,330,11095967,-795,0,1700993637,12978.33006406,110.2856827200012,54374.618055360006 2023-11-26,10:13:59.000,330,11095929,-795,0,1700993638,12978.357009299994,110.23633880999841,54374.72984928 2023-11-26,10:14:00.000,330,11095967,-795,0,1700993639,12978.40416346999,110.15879837999819,54374.7019008 2023-11-26,10:14:01.000,330,11095922,-795,0,1700993640,12978.538889669995,110.15879837999819,54374.79273336 2023-11-26,10:14:02.000,330,11095919,-795,0,1700993641,12978.518680739995,110.13060186000075,54374.74382352 2023-11-26,10:14:03.000,330,11095950,-795,0,1700993642,12978.55236229,110.00371751999774,54374.68792656001 2023-11-26,10:14:04.000,330,11095913,-795,0,1700993643,12978.55236229,109.95437361000222,54374.73683640001 2023-11-26,10:14:05.000,330,11095909,-795,0,1700993644,12978.46479025999,109.93322622000414,54374.60408112 2023-11-26,10:14:06.000,330,11095923,-795,0,1700993645,12978.44458132999,109.86273492000328,54374.5272228 2023-11-26,10:14:07.000,330,11096009,-795,0,1700993646,12978.56583490999,109.79929275000177,54374.771772 2023-11-26,10:14:08.000,330,11095916,-795,0,1700993647,12978.498471809995,109.73585058000026,54374.69491368 2023-11-26,10:14:09.000,330,11095966,-795,0,1700993648,12978.52541704999,109.73585058000026,54374.813694720004 2023-11-26,10:14:10.000,330,11095937,-795,0,1700993649,12978.43110871,109.6653592799994,54374.646003840004 2023-11-26,10:14:11.000,330,11095933,-795,0,1700993650,12978.45131764,109.67945753999811,54374.499274320005 2023-11-26,10:14:12.000,330,11095959,-795,0,1700993651,12978.50520811999,109.64421189000132,54374.75081064 2023-11-26,10:14:13.000,330,11095967,-795,0,1700993652,12978.50520811999,109.58781884999917,54374.54119704001 2023-11-26,10:14:14.000,330,11095938,-795,0,1700993653,12978.44458132999,109.55257320000237,54374.450364480006 2023-11-26,10:14:15.000,330,11095954,-795,0,1700993654,12978.518680739995,109.53847494000365,54374.53420992 2023-11-26,10:14:16.000,330,11095899,-795,0,1700993655,12978.55236229,109.49618016000022,54374.65997808001 2023-11-26,10:14:17.000,330,11095943,-795,0,1700993656,12978.619725389995,109.4820819000015,54374.74382352 2023-11-26,10:14:18.000,330,11095880,-795,0,1700993657,12978.56583490999,109.46093451000343,54374.58311976 2023-11-26,10:14:19.000,330,11095964,-795,0,1700993658,12978.52541704999,109.53847494000365,54374.56914552001 2023-11-26,10:14:20.000,330,11095913,-795,0,1700993659,12978.51194443,109.51027841999894,54374.62504248 2023-11-26,10:14:21.000,330,11095942,-795,0,1700993660,12978.559098599995,109.46798364000279,54374.68792656001 2023-11-26,10:14:22.000,330,11095963,-795,0,1700993661,12978.43110871,109.49618016000022,54374.771772 2023-11-26,10:14:23.000,330,11095939,-795,0,1700993662,12978.35027299,109.46798364000279,54374.4573516 2023-11-26,10:14:24.000,330,11095940,-795,0,1700993663,12978.417636089995,109.43978711999807,54374.74382352 2023-11-26,10:14:25.000,330,11095948,-795,0,1700993664,12978.397427159995,109.43978711999807,54374.785746240006 2023-11-26,10:14:26.000,330,11095929,-795,0,1700993665,12978.30311881999,109.41159060000064,54374.75779776001 2023-11-26,10:14:27.000,330,11095938,-795,0,1700993666,12978.188601549999,109.43978711999807,54374.68093944 2023-11-26,10:14:28.000,330,11095939,-795,0,1700993667,12978.087556899998,109.35519755999849,54374.68792656001 2023-11-26,10:14:29.000,330,11095964,-795,0,1700993668,12977.959567010003,109.35519755999849,54374.68792656001 2023-11-26,10:14:30.000,330,11095895,-795,0,1700993669,12977.892203909993,109.32700104000105,54374.764784880004 2023-11-26,10:14:31.000,330,11095974,-795,0,1700993670,12977.764214019997,109.34814842999913,54374.834656080006 2023-11-26,10:14:32.000,330,11095927,-795,0,1700993671,12977.602542579996,109.2847062600049,54374.86260456 2023-11-26,10:14:33.000,330,11095957,-795,0,1700993672,12977.46781637999,109.31290278000233,54374.92548864001 2023-11-26,10:14:34.000,330,11095969,-795,0,1700993673,12977.33309018,109.29880452000361,54374.834656080006 2023-11-26,10:14:35.000,330,11095966,-795,0,1700993674,12977.090583019999,109.32700104000105,54374.6320296 2023-11-26,10:14:36.000,330,11095949,-795,0,1700993675,12976.982802059989,109.34814842999913,54374.6320296 2023-11-26,10:14:37.000,330,11095986,-795,0,1700993676,12976.935647889994,109.37634495000384,54374.7019008 2023-11-26,10:14:38.000,330,11095952,-795,0,1700993677,12976.881757409988,109.36224668999785,54374.7019008 2023-11-26,10:14:39.000,330,11095949,-795,0,1700993678,12976.787449069998,109.43273798999871,54374.618055360006 2023-11-26,10:14:40.000,330,11095984,-795,0,1700993679,12976.726822279998,109.51027841999894,54374.63901672001 2023-11-26,10:14:41.000,330,11095929,-795,0,1700993680,12976.747031209998,109.58076971999981,54374.65299096 2023-11-26,10:14:42.000,330,11095951,-795,0,1700993681,12976.693140729993,109.6301136300026,54374.646003840004 2023-11-26,10:14:43.000,330,11095957,-795,0,1700993682,12976.639250250002,109.70765406000282,54374.548184160005 2023-11-26,10:14:44.000,330,11095948,-795,0,1700993683,12976.571887149992,109.75699796999834,54374.54119704001 2023-11-26,10:14:45.000,330,11095948,-795,0,1700993684,12976.390006779991,109.7288014500009,54374.212802400005 2023-11-26,10:14:46.000,330,11095935,-795,0,1700993685,12976.464106189997,109.7288014500009,54374.44337736001 2023-11-26,10:14:47.000,330,11095955,-795,0,1700993686,12976.565150839997,109.74994883999898,54374.52023568001 2023-11-26,10:14:48.000,330,11095939,-795,0,1700993687,12976.619041320002,109.68650667000475,54374.58311976 2023-11-26,10:14:49.000,330,11095995,-795,0,1700993688,12976.686404419997,109.70765406000282,54374.58311976 2023-11-26,10:14:50.000,330,11095900,-795,0,1700993689,12976.693140729993,109.6653592799994,54374.40145464001 2023-11-26,10:14:51.000,330,11095978,-795,0,1700993690,12976.814394309993,109.6653592799994,54374.36651904 2023-11-26,10:14:52.000,330,11095936,-795,0,1700993691,12976.875021099993,109.57372059000045,54374.4573516 2023-11-26,10:14:53.000,330,11095973,-795,0,1700993692,12976.915438959993,109.55962233000173,54374.429403120004 2023-11-26,10:14:54.000,330,11095935,-795,0,1700993693,12976.875021099993,109.46798364000279,54374.23376376001 2023-11-26,10:14:55.000,330,11095962,-795,0,1700993694,12976.895230029993,109.43273798999871,54374.22677664 2023-11-26,10:14:56.000,330,11095979,-795,0,1700993695,12976.935647889994,109.39044321000256,54374.34555768 2023-11-26,10:14:57.000,330,11095990,-795,0,1700993696,12976.935647889994,109.34814842999913,54374.310622080004 2023-11-26,10:14:58.000,330,11095959,-795,0,1700993697,12976.875021099993,109.31995191000169,54374.247738 2023-11-26,10:14:59.000,330,11095922,-795,0,1700993698,12976.767240139998,109.33405017000041,54374.10799560001 2023-11-26,10:15:00.000,330,11095947,-795,0,1700993699,12976.733558589993,109.22831322000275,54374.13594408001 2023-11-26,10:15:01.000,330,11095911,-795,0,1700993700,12976.645986559997,109.2847062600049,54374.10799560001 2023-11-26,10:15:02.000,330,11095936,-795,0,1700993701,12976.571887149992,109.24241148000146,54374.12196984 2023-11-26,10:15:03.000,330,11095887,-795,0,1700993702,12976.491051429992,109.2353623500021,54374.0031888 2023-11-26,10:15:04.000,330,11095958,-795,0,1700993703,12976.437160950001,109.24241148000146,54374.01716304001 2023-11-26,10:15:05.000,330,11095953,-795,0,1700993704,12976.342852609996,109.26355886999954,54373.996201680005 2023-11-26,10:15:06.000,330,11095893,-795,0,1700993705,12976.322643679996,109.22831322000275,54373.98222744 2023-11-26,10:15:07.000,330,11095905,-795,0,1700993706,12976.22833533999,109.29880452000361,54373.89838200001 2023-11-26,10:15:08.000,330,11095929,-795,0,1700993707,12976.18791747999,109.22831322000275,54373.89139488 2023-11-26,10:15:09.000,330,11095932,-795,0,1700993708,12976.134027,109.2353623500021,54373.81453656 2023-11-26,10:15:10.000,330,11095922,-795,0,1700993709,12976.039718659995,109.20011669999803,54373.71671688 2023-11-26,10:15:11.000,330,11095953,-795,0,1700993710,12976.12729068999,109.19306756999868,54373.84947216001 2023-11-26,10:15:12.000,330,11095956,-795,0,1700993711,12976.120554379995,109.17896930999996,54373.88440776 2023-11-26,10:15:13.000,330,11095999,-795,0,1700993712,12976.100345449995,109.10847800999909,54373.94030472001 2023-11-26,10:15:14.000,330,11095941,-795,0,1700993713,12976.11381807,109.10847800999909,54373.84947216001 2023-11-26,10:15:15.000,330,11095958,-795,0,1700993714,12976.059927589995,109.12257626999781,54373.67479416 2023-11-26,10:15:16.000,330,11095880,-795,0,1700993715,12976.02624603999,109.09437975000037,54373.70274264001 2023-11-26,10:15:17.000,330,11096000,-795,0,1700993716,12976.07340021,109.04503584000486,54373.80056232001 2023-11-26,10:15:18.000,330,11095885,-795,0,1700993717,12976.06666389999,109.03798670999822,54373.78658808 2023-11-26,10:15:19.000,330,11095934,-795,0,1700993718,12976.00603710999,108.93929888999992,54373.66780704 2023-11-26,10:15:20.000,330,11095916,-795,0,1700993719,12976.059927589995,108.87585671999841,54373.56998736 2023-11-26,10:15:21.000,330,11095940,-795,0,1700993720,12976.12729068999,108.87585671999841,54373.65383280001 2023-11-26,10:15:22.000,330,11095916,-795,0,1700993721,12976.12729068999,108.78421802999947,54373.63287144001 2023-11-26,10:15:23.000,330,11095931,-795,0,1700993722,12976.08687282999,108.77011977000075,54373.43024496 2023-11-26,10:15:24.000,330,11095901,-795,0,1700993723,12976.05319128,108.72077585999796,54373.31845104001 2023-11-26,10:15:25.000,330,11095971,-795,0,1700993724,12976.08687282999,108.70667759999924,54373.444219200006 2023-11-26,10:15:26.000,330,11095945,-795,0,1700993725,12976.03298235,108.69257934000052,54373.388322239996 2023-11-26,10:15:27.000,330,11095942,-795,0,1700993726,12976.04645496999,108.62913716999901,54373.423257840004 2023-11-26,10:15:28.000,330,11095985,-795,0,1700993727,12976.07340021,108.60798978000093,54373.48614192001 2023-11-26,10:15:29.000,330,11096008,-795,0,1700993728,12976.02624603999,108.57274413000414,54373.52806464 2023-11-26,10:15:30.000,330,11095882,-795,0,1700993729,12975.89151984,108.60798978000093,54373.39530936001 2023-11-26,10:15:31.000,330,11095941,-795,0,1700993730,12975.783738879989,108.54454760999943,54373.19967000001 2023-11-26,10:15:32.000,330,11095944,-795,0,1700993731,12975.669221609998,108.6150389100003,54373.1647344 2023-11-26,10:15:33.000,330,11095962,-795,0,1700993732,12975.608594819998,108.60798978000093,54373.3044768 2023-11-26,10:15:34.000,330,11095913,-795,0,1700993733,12975.446923379997,108.65028456000437,54373.14377304 2023-11-26,10:15:35.000,330,11095959,-795,0,1700993734,12975.386296589997,108.69257934000052,54373.13678592 2023-11-26,10:15:36.000,330,11095967,-795,0,1700993735,12975.345878729997,108.74897238000267,54373.17172152 2023-11-26,10:15:37.000,330,11095916,-795,0,1700993736,12975.271779319992,108.81946368000354,54373.10185032001 2023-11-26,10:15:38.000,330,11095898,-795,0,1700993737,12975.150525739991,108.93929888999992,54373.01800488 2023-11-26,10:15:39.000,330,11095990,-795,0,1700993738,12975.110107879991,108.95339714999864,54372.920185200004 2023-11-26,10:15:40.000,330,11095899,-795,0,1700993739,12975.03600847,109.03798670999822,54372.80839128 2023-11-26,10:15:41.000,330,11095935,-795,0,1700993740,12975.07642633,109.08733062000101,54372.97608216 2023-11-26,10:15:42.000,330,11095896,-795,0,1700993741,12975.069690019991,109.09437975000037,54372.89223672001 2023-11-26,10:15:43.000,330,11095910,-795,0,1700993742,12975.069690019991,109.08733062000101,54372.96210792001 2023-11-26,10:15:44.000,330,11096003,-795,0,1700993743,12975.069690019991,109.16487105000124,54372.84332688001 2023-11-26,10:15:45.000,330,11095935,-795,0,1700993744,12975.062953709996,109.17896930999996,54372.69659736001 2023-11-26,10:15:46.000,330,11095914,-795,0,1700993745,12975.03600847,109.22831322000275,54372.80140416 2023-11-26,10:15:47.000,330,11095948,-795,0,1700993746,12975.062953709996,109.19306756999868,54372.72454584001 2023-11-26,10:15:48.000,330,11095940,-795,0,1700993747,12975.02927215999,109.14372366000316,54372.7804428 2023-11-26,10:15:49.000,330,11095916,-795,0,1700993748,12974.96864536999,109.1366745300038,54372.605764800006 2023-11-26,10:15:50.000,330,11095943,-795,0,1700993749,12974.94843643999,109.06618323000293,54372.62672616001 2023-11-26,10:15:51.000,330,11095946,-795,0,1700993750,12975.02927215999,109.01683932000014,54372.7804428 2023-11-26,10:15:52.000,330,11095962,-795,0,1700993751,12974.98885429999,108.960446279998,54372.773455680006 2023-11-26,10:15:53.000,330,11095964,-795,0,1700993752,12974.961909059995,108.91815150000184,54372.703584480005 2023-11-26,10:15:54.000,330,11095881,-795,0,1700993753,12974.93496382,108.83356194000226,54372.752494320004 2023-11-26,10:15:55.000,330,11095993,-795,0,1700993754,12974.93496382,108.75602151000203,54372.57781632001 2023-11-26,10:15:56.000,330,11095934,-795,0,1700993755,12974.86760071999,108.70667759999924,54372.52191936 2023-11-26,10:15:57.000,330,11095936,-795,0,1700993756,12974.94843643999,108.60798978000093,54372.57781632001 2023-11-26,10:15:58.000,330,11095900,-795,0,1700993757,12974.92822750999,108.60094065000158,54372.44506104 2023-11-26,10:15:59.000,330,11095923,-795,0,1700993758,12974.96864536999,108.56569500000478,54372.52890648001 2023-11-26,10:16:00.000,330,11095996,-795,0,1700993759,12974.96864536999,108.50225283000327,54372.45903528001 2023-11-26,10:16:01.000,330,11095960,-795,0,1700993760,12975.002326919996,108.43881066000176,54372.55685496001 2023-11-26,10:16:02.000,330,11095899,-795,0,1700993761,12975.022535849996,108.40356500999769,54372.51493224 2023-11-26,10:16:03.000,330,11095974,-795,0,1700993762,12975.069690019991,108.37536849000026,54372.486983760005 2023-11-26,10:16:04.000,330,11095976,-795,0,1700993763,12975.0562174,108.37536849000026,54372.44506104 2023-11-26,10:16:05.000,330,11095899,-795,0,1700993764,12975.042744779996,108.35422110000218,54372.31230576001 2023-11-26,10:16:06.000,330,11095918,-795,0,1700993765,12974.98885429999,108.37536849000026,54372.34025424001 2023-11-26,10:16:07.000,330,11095938,-795,0,1700993766,12975.11684419,108.36127023000154,54372.4660224 2023-11-26,10:16:08.000,330,11095939,-795,0,1700993767,12975.04948108999,108.32602458000474,54372.52890648001 2023-11-26,10:16:09.000,330,11095926,-795,0,1700993768,12975.062953709996,108.30487718999939,54372.4660224 2023-11-26,10:16:10.000,330,11095869,-795,0,1700993769,12974.91475489,108.30487718999939,54372.33326712 2023-11-26,10:16:11.000,330,11095932,-795,0,1700993770,12974.92822750999,108.19209111000237,54372.368202720005 2023-11-26,10:16:12.000,330,11095916,-795,0,1700993771,12974.86760071999,108.24143501999788,54372.42409968 2023-11-26,10:16:13.000,330,11095954,-795,0,1700993772,12974.84739178999,108.21323850000044,54372.368202720005 2023-11-26,10:16:14.000,330,11095944,-795,0,1700993773,12974.631829869999,108.22733675999916,54372.28435728 2023-11-26,10:16:15.000,330,11095916,-795,0,1700993774,12974.64530248999,108.23438588999852,54372.30531864 2023-11-26,10:16:16.000,330,11095905,-795,0,1700993775,12974.618357249994,108.26258241000323,54372.3961512 2023-11-26,10:16:17.000,330,11095931,-795,0,1700993776,12974.537521529994,108.25553328000387,54372.382176959996 2023-11-26,10:16:18.000,330,11095947,-795,0,1700993777,12974.456685809993,108.25553328000387,54372.31230576001 2023-11-26,10:16:19.000,330,11095946,-795,0,1700993778,12974.382586399988,108.25553328000387,54372.102692160006 2023-11-26,10:16:20.000,330,11095954,-795,0,1700993779,12974.321959610003,108.26963154000259,54372.15858912 2023-11-26,10:16:21.000,330,11095923,-795,0,1700993780,12974.241123890002,108.30487718999939,54372.1865376 2023-11-26,10:16:22.000,330,11095922,-795,0,1700993781,12974.119870310002,108.29782806000003,54372.15858912 2023-11-26,10:16:23.000,330,11095959,-795,0,1700993782,12974.133342929992,108.24848415000451,54372.200511840005 2023-11-26,10:16:24.000,330,11095923,-795,0,1700993783,12974.018825660001,108.26963154000259,54372.151602000005 2023-11-26,10:16:25.000,330,11095893,-795,0,1700993784,12973.863890529996,108.28372980000131,54371.96294976 2023-11-26,10:16:26.000,330,11095890,-795,0,1700993785,12973.931253629991,108.28372980000131,54372.1166664 2023-11-26,10:16:27.000,330,11095944,-795,0,1700993786,12973.911044699991,108.26963154000259,54372.1166664 2023-11-26,10:16:28.000,330,11095895,-795,0,1700993787,12973.78979111999,108.32602458000474,54372.10967928 2023-11-26,10:16:29.000,330,11095914,-795,0,1700993788,12973.75610957,108.34717197000282,54371.9419884 2023-11-26,10:16:30.000,330,11095971,-795,0,1700993789,12973.67527385,108.3330737100041,54371.983911120005 2023-11-26,10:16:31.000,330,11095904,-795,0,1700993790,12973.72916432999,108.36127023000154,54372.14461488001 2023-11-26,10:16:32.000,330,11095887,-795,0,1700993791,12973.70895539999,108.4670071799992,54372.1865376 2023-11-26,10:16:33.000,330,11095949,-795,0,1700993792,12973.742636949995,108.4670071799992,54372.22147320001 2023-11-26,10:16:34.000,330,11095958,-795,0,1700993793,12973.73590064,108.48815457000455,54372.27737016 2023-11-26,10:16:35.000,330,11095928,-795,0,1700993794,12973.63485599,108.50930196000263,54372.03980808 2023-11-26,10:16:36.000,330,11096010,-795,0,1700993795,12973.63485599,108.6150389100003,54372.1865376 2023-11-26,10:16:37.000,330,11095889,-795,0,1700993796,12973.58770181999,108.58684239000286,54372.24243456001 2023-11-26,10:16:38.000,330,11095939,-795,0,1700993797,12973.560756579995,108.63618629999837,54372.249421680004 2023-11-26,10:16:39.000,330,11095980,-795,0,1700993798,12973.50686609999,108.76307064000139,54372.17955048 2023-11-26,10:16:40.000,330,11095977,-795,0,1700993799,12973.44623930999,108.74897238000267,54372.13064064 2023-11-26,10:16:41.000,330,11095993,-795,0,1700993800,12973.372139899999,108.73487412000395,54372.23544744 2023-11-26,10:16:42.000,330,11095980,-795,0,1700993801,12973.338458349994,108.83356194000226,54372.249421680004 2023-11-26,10:16:43.000,330,11095966,-795,0,1700993802,12973.277831559994,108.79126715999882,54372.19352472001 2023-11-26,10:16:44.000,330,11095909,-795,0,1700993803,12973.217204769993,108.78421802999947,54372.2564088 2023-11-26,10:16:45.000,330,11095925,-795,0,1700993804,12973.149841669998,108.78421802999947,54372.08871792 2023-11-26,10:16:46.000,330,11095950,-795,0,1700993805,12973.069005949998,108.80536542000482,54372.10967928 2023-11-26,10:16:47.000,330,11095930,-795,0,1700993806,12973.095951189993,108.79126715999882,54372.24243456001 2023-11-26,10:16:48.000,330,11095955,-795,0,1700993807,12973.122896430003,108.78421802999947,54372.29833152 2023-11-26,10:16:49.000,330,11095965,-795,0,1700993808,12973.143105359988,108.83356194000226,54372.28435728 2023-11-26,10:16:50.000,330,11095973,-795,0,1700993809,12973.075742259993,108.85470933000033,54372.1166664 2023-11-26,10:16:51.000,330,11095978,-795,0,1700993810,12973.122896430003,108.89700411000376,54372.12365352001 2023-11-26,10:16:52.000,330,11095967,-795,0,1700993811,12973.129632739998,108.91110237000248,54372.249421680004 2023-11-26,10:16:53.000,330,11095937,-795,0,1700993812,12973.122896430003,108.96749541000463,54372.22846032 2023-11-26,10:16:54.000,330,11095903,-795,0,1700993813,12973.055533329993,108.91815150000184,54372.20749896 2023-11-26,10:16:55.000,330,11095955,-795,0,1700993814,12973.062269640002,108.91110237000248,54372.17955048 2023-11-26,10:16:56.000,330,11095905,-795,0,1700993815,12973.116160119993,108.94634801999928,54372.16557624 2023-11-26,10:16:57.000,330,11095934,-795,0,1700993816,12973.203732149988,108.960446279998,54372.2564088 2023-11-26,10:16:58.000,330,11096005,-795,0,1700993817,12973.183523219988,108.98159367000335,54372.17955048 2023-11-26,10:16:59.000,330,11095968,-795,0,1700993818,12973.183523219988,109.0238884499995,54372.17955048 2023-11-26,10:17:00.000,330,11095921,-795,0,1700993819,12973.170050599998,109.00979019000079,54372.01884672 2023-11-26,10:17:01.000,330,11096003,-795,0,1700993820,12973.210468459998,109.0238884499995,54372.06076944 2023-11-26,10:17:02.000,330,11095921,-795,0,1700993821,12973.385612519989,109.08028149000165,54372.15858912 2023-11-26,10:17:03.000,330,11095956,-795,0,1700993822,12973.47318455,109.14372366000316,54372.22846032 2023-11-26,10:17:04.000,330,11095882,-795,0,1700993823,12973.50686609999,109.12257626999781,54372.17256336001 2023-11-26,10:17:05.000,330,11095879,-795,0,1700993824,12973.50686609999,109.15782192000188,54372.03980808 2023-11-26,10:17:06.000,330,11095850,-795,0,1700993825,12973.661801229995,109.12962540000444,54372.13762776 2023-11-26,10:17:07.000,330,11095921,-795,0,1700993826,12973.722428019995,109.12962540000444,54372.13064064 2023-11-26,10:17:08.000,330,11095934,-795,0,1700993827,12973.74937325999,109.12257626999781,54372.13762776 2023-11-26,10:17:09.000,330,11095914,-795,0,1700993828,12973.72916432999,109.08733062000101,54372.081730800004 2023-11-26,10:17:10.000,330,11095894,-795,0,1700993829,12973.81000004999,108.99569193000207,54372.06076944 2023-11-26,10:17:11.000,330,11095964,-795,0,1700993830,12973.924517319996,108.97454454000399,54372.23544744 2023-11-26,10:17:12.000,330,11095900,-795,0,1700993831,12974.005353039996,108.84766020000097,54372.19352472001 2023-11-26,10:17:13.000,330,11095962,-795,0,1700993832,12973.978407800001,108.84766020000097,54372.19352472001 2023-11-26,10:17:14.000,330,11095902,-795,0,1700993833,12974.018825660001,108.7771689000001,54372.151602000005 2023-11-26,10:17:15.000,330,11095929,-795,0,1700993834,12974.012089349992,108.77011977000075,54371.983911120005 2023-11-26,10:17:16.000,330,11095931,-795,0,1700993835,12974.092925069992,108.68553021000116,54372.14461488001 2023-11-26,10:17:17.000,330,11095889,-795,0,1700993836,12974.059243520001,108.7137267299986,54372.09570504001 2023-11-26,10:17:18.000,330,11095971,-795,0,1700993837,12974.200706030002,108.67143195000244,54372.23544744 2023-11-26,10:17:19.000,330,11095949,-795,0,1700993838,12974.187233409997,108.64323542999773,54372.33326712 2023-11-26,10:17:20.000,330,11095925,-795,0,1700993839,12974.200706030002,108.65733369000372,54372.23544744 2023-11-26,10:17:21.000,330,11095934,-795,0,1700993840,12974.153551859992,108.62208803999965,54372.08871792 2023-11-26,10:17:22.000,330,11095891,-795,0,1700993841,12974.173760789992,108.63618629999837,54372.17955048 2023-11-26,10:17:23.000,330,11095893,-795,0,1700993842,12974.153551859992,108.63618629999837,54372.151602000005 2023-11-26,10:17:24.000,330,11095901,-795,0,1700993843,12974.086188759997,108.64323542999773,54372.20749896 2023-11-26,10:17:25.000,330,11095989,-795,0,1700993844,12974.018825660001,108.58684239000286,54372.1166664 2023-11-26,10:17:26.000,330,11095932,-795,0,1700993845,12973.937989940001,108.56569500000478,54371.90705280001 2023-11-26,10:17:27.000,330,11095946,-795,0,1700993846,12974.092925069992,108.54454760999943,54372.27737016 2023-11-26,10:17:28.000,330,11095936,-795,0,1700993847,12974.106397689997,108.50930196000263,54372.22147320001 2023-11-26,10:17:29.000,330,11095927,-795,0,1700993848,12974.079452450002,108.4317615300024,54372.2564088 2023-11-26,10:17:30.000,330,11095936,-795,0,1700993849,12973.985144109996,108.45995804999984,54372.15858912 2023-11-26,10:17:31.000,330,11095977,-795,0,1700993850,12974.005353039996,108.45290892000048,54372.05378232001 2023-11-26,10:17:32.000,330,11095960,-795,0,1700993851,12974.012089349992,108.50930196000263,54372.05378232001 2023-11-26,10:17:33.000,330,11095933,-795,0,1700993852,12974.086188759997,108.53044935000071,54372.214486079996 2023-11-26,10:17:34.000,330,11095965,-795,0,1700993853,12974.039034590001,108.53749848000007,54372.13064064 2023-11-26,10:17:35.000,330,11095951,-795,0,1700993854,12974.052507209992,108.55864586999814,54372.16557624 2023-11-26,10:17:36.000,330,11095921,-795,0,1700993855,12974.106397689997,108.55159673999879,54372.26339592001 2023-11-26,10:17:37.000,330,11095943,-795,0,1700993856,12974.119870310002,108.55159673999879,54372.23544744 2023-11-26,10:17:38.000,330,11095904,-795,0,1700993857,12974.065979829997,108.57274413000414,54372.200511840005 2023-11-26,10:17:39.000,330,11095930,-795,0,1700993858,12973.964935179996,108.55159673999879,54372.0118596 2023-11-26,10:17:40.000,330,11095887,-795,0,1700993859,12973.951462559991,108.57274413000414,54371.983911120005 2023-11-26,10:17:41.000,330,11095924,-795,0,1700993860,12973.978407800001,108.50930196000263,54372.05378232001 2023-11-26,10:17:42.000,330,11095937,-795,0,1700993861,12974.018825660001,108.5797932600035,54372.08871792 2023-11-26,10:17:43.000,330,11095929,-795,0,1700993862,12974.140079240002,108.56569500000478,54372.16557624 2023-11-26,10:17:44.000,330,11095879,-795,0,1700993863,12974.052507209992,108.59389152000222,54372.13762776 2023-11-26,10:17:45.000,330,11095918,-795,0,1700993864,12974.126606619997,108.57274413000414,54371.99788536 2023-11-26,10:17:46.000,330,11095933,-795,0,1700993865,12974.180497100002,108.55864586999814,54372.102692160006 2023-11-26,10:17:47.000,330,11095878,-795,0,1700993866,12974.254596509993,108.67143195000244,54372.12365352001 2023-11-26,10:17:48.000,330,11095934,-795,0,1700993867,12974.268069129997,108.65028456000437,54372.17955048 2023-11-26,10:17:49.000,330,11095922,-795,0,1700993868,12974.301750680002,108.59389152000222,54372.032820960005 2023-11-26,10:17:50.000,330,11095919,-795,0,1700993869,12974.369113779998,108.62208803999965,54372.03980808 2023-11-26,10:17:51.000,330,11095943,-795,0,1700993870,12974.382586399988,108.62913716999901,54371.983911120005 2023-11-26,10:17:52.000,330,11095947,-795,0,1700993871,12974.530785219999,108.65733369000372,54372.27737016 2023-11-26,10:17:53.000,330,11095944,-795,0,1700993872,12974.550994149999,108.70667759999924,54372.29134440001 2023-11-26,10:17:54.000,330,11095945,-795,0,1700993873,12974.517312599994,108.67143195000244,54372.29134440001 2023-11-26,10:17:55.000,330,11095965,-795,0,1700993874,12974.490367359998,108.68553021000116,54372.03980808 2023-11-26,10:17:56.000,330,11096001,-795,0,1700993875,12974.524048909989,108.72077585999796,54372.34025424001 2023-11-26,10:17:57.000,330,11095947,-795,0,1700993876,12974.598148319994,108.74192325000331,54372.36121560001 2023-11-26,10:17:58.000,330,11095936,-795,0,1700993877,12974.611620939999,108.75602151000203,54372.40313832 2023-11-26,10:17:59.000,330,11095972,-795,0,1700993878,12974.584675699989,108.79126715999882,54372.33326712 2023-11-26,10:18:00.000,330,11095958,-795,0,1700993879,12974.672247729999,108.83356194000226,54372.438073920006 2023-11-26,10:18:01.000,330,11095921,-795,0,1700993880,12974.719401899994,108.83356194000226,54372.40313832 2023-11-26,10:18:02.000,330,11095869,-795,0,1700993881,12974.739610829994,108.78421802999947,54372.535893600005 2023-11-26,10:18:03.000,330,11095907,-795,0,1700993882,12974.72613820999,108.87585671999841,54372.44506104 2023-11-26,10:18:04.000,330,11095924,-795,0,1700993883,12974.759819759995,108.91110237000248,54372.54288072 2023-11-26,10:18:05.000,330,11096003,-795,0,1700993884,12974.76655606999,108.96749541000463,54372.49397088 2023-11-26,10:18:06.000,330,11095952,-795,0,1700993885,12974.74634713999,109.0238884499995,54372.62672616001 2023-11-26,10:18:07.000,330,11095919,-795,0,1700993886,12974.74634713999,109.05208497000422,54372.7105716 2023-11-26,10:18:08.000,330,11095918,-795,0,1700993887,12974.759819759995,109.06618323000293,54372.7105716 2023-11-26,10:18:09.000,330,11095934,-795,0,1700993888,12974.70592927999,109.09437975000037,54372.61275192 2023-11-26,10:18:10.000,330,11095916,-795,0,1700993889,12974.800237619995,109.10847800999909,54372.850314 2023-11-26,10:18:11.000,330,11095927,-795,0,1700993890,12974.780028689995,109.16487105000124,54372.78742992 2023-11-26,10:18:12.000,330,11095875,-795,0,1700993891,12974.800237619995,109.22126409000339,54372.81537840001 2023-11-26,10:18:13.000,330,11095921,-795,0,1700993892,12974.84739178999,109.25650974000018,54372.7804428 2023-11-26,10:18:14.000,330,11095896,-795,0,1700993893,12974.83391917,109.29175539000425,54372.73852008 2023-11-26,10:18:15.000,330,11095965,-795,0,1700993894,12974.901282269995,109.33405017000041,54372.81537840001 2023-11-26,10:18:16.000,330,11095946,-795,0,1700993895,12974.94843643999,109.35519755999849,54372.99704352 2023-11-26,10:18:17.000,330,11095944,-795,0,1700993896,12974.97538168,109.36224668999785,54372.99704352 2023-11-26,10:18:18.000,330,11095950,-795,0,1700993897,12974.982117989995,109.39044321000256,54372.97608216 2023-11-26,10:18:19.000,330,11095980,-795,0,1700993898,12974.982117989995,109.35519755999849,54372.76646856001 2023-11-26,10:18:20.000,330,11095929,-795,0,1700993899,12975.002326919996,109.33405017000041,54372.86428824001 2023-11-26,10:18:21.000,330,11095990,-795,0,1700993900,12975.137053120001,109.34109929999977,54372.93415944001 2023-11-26,10:18:22.000,330,11095943,-795,0,1700993901,12975.204416219996,109.24241148000146,54372.9551208 2023-11-26,10:18:23.000,330,11095942,-795,0,1700993902,12975.312197179992,109.20716583000467,54373.01101776001 2023-11-26,10:18:24.000,330,11095920,-795,0,1700993903,12975.345878729997,109.19306756999868,54372.941146560006 2023-11-26,10:18:25.000,330,11095887,-795,0,1700993904,12975.379560280002,109.15077279000252,54372.990056400005 2023-11-26,10:18:26.000,330,11095893,-795,0,1700993905,12975.480604930002,109.15077279000252,54373.11582456 2023-11-26,10:18:27.000,330,11095906,-795,0,1700993906,12975.440187070002,109.1366745300038,54372.990056400005 2023-11-26,10:18:28.000,330,11095907,-795,0,1700993907,12975.595122199993,109.11552713999845,54373.11582456 2023-11-26,10:18:29.000,330,11095895,-795,0,1700993908,12975.608594819998,109.12257626999781,54373.05992760001 2023-11-26,10:18:30.000,330,11095946,-795,0,1700993909,12975.649012679998,109.12962540000444,54373.01800488 2023-11-26,10:18:31.000,330,11095945,-795,0,1700993910,12975.783738879989,109.10847800999909,54373.29748968001 2023-11-26,10:18:32.000,330,11095955,-795,0,1700993911,12975.803947809989,109.10142887999973,54373.36736088001 2023-11-26,10:18:33.000,330,11095979,-795,0,1700993912,12975.830893049999,109.17896930999996,54373.36037376 2023-11-26,10:18:34.000,330,11095901,-795,0,1700993913,12975.84436566999,109.18601843999932,54373.28351544 2023-11-26,10:18:35.000,330,11095979,-795,0,1700993914,12975.729848399998,109.21421496000403,54373.19268288 2023-11-26,10:18:36.000,330,11095980,-795,0,1700993915,12975.716375779994,109.1719201800006,54373.22761848001 2023-11-26,10:18:37.000,330,11095913,-795,0,1700993916,12975.743321019989,109.19306756999868,54373.388322239996 2023-11-26,10:18:38.000,330,11095937,-795,0,1700993917,12975.723112089989,109.24946061000082,54373.48614192001 2023-11-26,10:18:39.000,330,11095962,-795,0,1700993918,12975.736584709994,109.25650974000018,54373.47216768 2023-11-26,10:18:40.000,330,11095948,-795,0,1700993919,12975.763529949989,109.2706079999989,54373.48614192001 2023-11-26,10:18:41.000,330,11095928,-795,0,1700993920,12975.851101979999,109.31290278000233,54373.556013119996 2023-11-26,10:18:42.000,330,11095910,-795,0,1700993921,12975.871310909999,109.35519755999849,54373.493129040005 2023-11-26,10:18:43.000,330,11095997,-795,0,1700993922,12976.00603710999,109.34109929999977,54373.47216768 2023-11-26,10:18:44.000,330,11095963,-795,0,1700993923,12975.999300799995,109.36929582000448,54373.52806464 2023-11-26,10:18:45.000,330,11095943,-795,0,1700993924,12976.06666389999,109.40454147000128,54373.4092836 2023-11-26,10:18:46.000,330,11095928,-795,0,1700993925,12976.059927589995,109.39044321000256,54373.444219200006 2023-11-26,10:18:47.000,330,11095982,-795,0,1700993926,12976.22833533999,109.47503277000214,54373.63985856 2023-11-26,10:18:48.000,330,11095925,-795,0,1700993927,12976.302434749996,109.4820819000015,54373.70274264001 2023-11-26,10:18:49.000,330,11095942,-795,0,1700993928,12976.383270469996,109.49618016000022,54373.6887684 2023-11-26,10:18:50.000,330,11095940,-795,0,1700993929,12976.403479399996,109.50322928999958,54373.549026 2023-11-26,10:18:51.000,330,11095905,-795,0,1700993930,12976.464106189997,109.47503277000214,54373.51409040001 2023-11-26,10:18:52.000,330,11095967,-795,0,1700993931,12976.524732979997,109.46093451000343,54373.65383280001 2023-11-26,10:18:53.000,330,11095986,-795,0,1700993932,12976.558414530002,109.44683625000471,54373.69575552 2023-11-26,10:18:54.000,330,11095961,-795,0,1700993933,12976.464106189997,109.41159060000064,54373.60492296001 2023-11-26,10:18:55.000,330,11095981,-795,0,1700993934,12976.504524049997,109.37634495000384,54373.63985856 2023-11-26,10:18:56.000,330,11095981,-795,0,1700993935,12976.558414530002,109.34814842999913,54373.75165248001 2023-11-26,10:18:57.000,330,11095962,-795,0,1700993936,12976.659459180002,109.35519755999849,54373.74466536 2023-11-26,10:18:58.000,330,11095945,-795,0,1700993937,12976.686404419997,109.37634495000384,54373.723703999996 2023-11-26,10:18:59.000,330,11095931,-795,0,1700993938,12976.619041320002,109.39044321000256,54373.549026 2023-11-26,10:19:00.000,330,11095900,-795,0,1700993939,12976.652722869992,109.37634495000384,54373.549026 2023-11-26,10:19:01.000,330,11095922,-795,0,1700993940,12976.699877040002,109.41863973,54373.60492296001 2023-11-26,10:19:02.000,330,11095938,-795,0,1700993941,12976.672931799993,109.43273798999871,54373.660819920005 2023-11-26,10:19:03.000,330,11095956,-795,0,1700993942,12976.726822279998,109.46798364000279,54373.74466536 2023-11-26,10:19:04.000,330,11095904,-795,0,1700993943,12976.726822279998,109.46798364000279,54373.68178128001 2023-11-26,10:19:05.000,330,11095922,-795,0,1700993944,12976.747031209998,109.46798364000279,54373.62588432 2023-11-26,10:19:06.000,330,11095848,-795,0,1700993945,12976.800921689988,109.55962233000173,54373.68178128001 2023-11-26,10:19:07.000,330,11095979,-795,0,1700993946,12976.875021099993,109.55257320000237,54373.758639600004 2023-11-26,10:19:08.000,330,11095966,-795,0,1700993947,12976.949120509998,109.53847494000365,54373.73069112001 2023-11-26,10:19:09.000,330,11095993,-795,0,1700993948,12976.949120509998,109.55257320000237,54373.64684568 2023-11-26,10:19:10.000,330,11095960,-795,0,1700993949,12976.969329439999,109.53847494000365,54373.709729760005 2023-11-26,10:19:11.000,330,11095962,-795,0,1700993950,12977.08384670999,109.49618016000022,54373.91934336001 2023-11-26,10:19:12.000,330,11095968,-795,0,1700993951,12977.178155049995,109.52437667999766,54373.84947216001 2023-11-26,10:19:13.000,330,11095970,-795,0,1700993952,12977.258990769995,109.5173275499983,54373.95427896 2023-11-26,10:19:14.000,330,11095913,-795,0,1700993953,12977.35329911,109.47503277000214,54373.85645928 2023-11-26,10:19:15.000,330,11095924,-795,0,1700993954,12977.360035419995,109.50322928999958,54373.779600960006 2023-11-26,10:19:16.000,330,11095882,-795,0,1700993955,12977.488025309991,109.48913103000086,54373.80056232001 2023-11-26,10:19:17.000,330,11095882,-795,0,1700993956,12977.562124719996,109.46093451000343,54373.98921456001 2023-11-26,10:19:18.000,330,11095963,-795,0,1700993957,12977.717059850002,109.48913103000086,54374.08703424001 2023-11-26,10:19:19.000,330,11095910,-795,0,1700993958,12977.730532469992,109.4820819000015,54374.10100848 2023-11-26,10:19:20.000,330,11095968,-795,0,1700993959,12977.737268780002,109.48913103000086,54374.06607288001 2023-11-26,10:19:21.000,330,11095943,-795,0,1700993960,12977.804631879997,109.49618016000022,54374.26869936 2023-11-26,10:19:22.000,330,11095938,-795,0,1700993961,12977.851786049992,109.48913103000086,54374.19882816 2023-11-26,10:19:23.000,330,11095951,-795,0,1700993962,12977.885467599997,109.46093451000343,54374.15690544001 2023-11-26,10:19:24.000,330,11095952,-795,0,1700993963,12977.946094389998,109.49618016000022,54374.10799560001 2023-11-26,10:19:25.000,330,11095936,-795,0,1700993964,12977.925885459998,109.49618016000022,54374.02415016 2023-11-26,10:19:26.000,330,11095909,-795,0,1700993965,12977.932621769993,109.53847494000365,54374.12895696 2023-11-26,10:19:27.000,330,11095970,-795,0,1700993966,12978.040402729988,109.53847494000365,54374.28966072 2023-11-26,10:19:28.000,330,11095897,-795,0,1700993967,12977.959567010003,109.50322928999958,54374.05908576 2023-11-26,10:19:29.000,330,11095948,-795,0,1700993968,12978.040402729988,109.53847494000365,54374.24075088 2023-11-26,10:19:30.000,330,11095887,-795,0,1700993969,12978.040402729988,109.54552407000301,54374.142931200004 2023-11-26,10:19:31.000,330,11095928,-795,0,1700993970,12978.101029519989,109.5314258100043,54374.22677664 2023-11-26,10:19:32.000,330,11095944,-795,0,1700993971,12978.107765829998,109.57372059000045,54374.30363496001 2023-11-26,10:19:33.000,330,11095940,-795,0,1700993972,12978.141447379989,109.55257320000237,54374.26869936 2023-11-26,10:19:34.000,330,11095962,-795,0,1700993973,12978.175128929994,109.60896624000452,54374.27568648001 2023-11-26,10:19:35.000,330,11095963,-795,0,1700993974,12978.249228339999,109.58781884999917,54374.30363496001 2023-11-26,10:19:36.000,330,11095909,-795,0,1700993975,12978.336800369994,109.63716276000196,54374.42241600001 2023-11-26,10:19:37.000,330,11095926,-795,0,1700993976,12978.34353667999,109.64421189000132,54374.43639024 2023-11-26,10:19:38.000,330,11095896,-795,0,1700993977,12978.377218229994,109.65831015000003,54374.42241600001 2023-11-26,10:19:39.000,330,11095959,-795,0,1700993978,12978.37048192,109.67240840999875,54374.30363496001 2023-11-26,10:19:40.000,330,11095906,-795,0,1700993979,12978.36374560999,109.6935558000041,54374.34555768 2023-11-26,10:19:41.000,330,11095941,-795,0,1700993980,12978.43110871,109.72175232000154,54374.40145464001 2023-11-26,10:19:42.000,330,11095950,-795,0,1700993981,12978.397427159995,109.73585058000026,54374.40145464001 2023-11-26,10:19:43.000,330,11095925,-795,0,1700993982,12978.478262879995,109.74289970999962,54374.41542888 2023-11-26,10:19:44.000,330,11095941,-795,0,1700993983,12978.44458132999,109.74994883999898,54374.3874804 2023-11-26,10:19:45.000,330,11095989,-795,0,1700993984,12978.44458132999,109.7640470999977,54374.29664784 2023-11-26,10:19:46.000,330,11095862,-795,0,1700993985,12978.43110871,109.77814536000369,54374.212802400005 2023-11-26,10:19:47.000,330,11095958,-795,0,1700993986,12978.52541704999,109.78519449000305,54374.30363496001 2023-11-26,10:19:48.000,330,11095952,-795,0,1700993987,12978.53215336,109.78519449000305,54374.380493280005 2023-11-26,10:19:49.000,330,11095918,-795,0,1700993988,12978.50520811999,109.72175232000154,54374.35254480001 2023-11-26,10:19:50.000,330,11095926,-795,0,1700993989,12978.57257122,109.71470319000218,54374.36651904 2023-11-26,10:19:51.000,330,11095857,-795,0,1700993990,12978.579307529995,109.71470319000218,54374.35254480001 2023-11-26,10:19:52.000,330,11095984,-795,0,1700993991,12978.60625276999,109.75699796999834,54374.44337736001 2023-11-26,10:19:53.000,330,11095965,-795,0,1700993992,12978.599516459995,109.70765406000282,54374.48530008 2023-11-26,10:19:54.000,330,11095909,-795,0,1700993993,12978.53215336,109.70765406000282,54374.40145464001 2023-11-26,10:19:55.000,330,11095975,-795,0,1700993994,12978.579307529995,109.72175232000154,54374.35254480001 2023-11-26,10:19:56.000,330,11095955,-795,0,1700993995,12978.51194443,109.70060493000346,54374.30363496001 2023-11-26,10:19:57.000,330,11095953,-795,0,1700993996,12978.53215336,109.70765406000282,54374.28966072 2023-11-26,10:19:58.000,330,11095938,-795,0,1700993997,12978.50520811999,109.70765406000282,54374.21978952 2023-11-26,10:19:59.000,330,11095950,-795,0,1700993998,12978.6938248,109.72175232000154,54374.49228720001 2023-11-26,10:20:00.000,330,11095919,-795,0,1700993999,12978.720770039996,109.77109623000433,54374.5621584 2023-11-26,10:20:01.000,330,11095969,-795,0,1700994000,12978.727506349991,109.78519449000305,54374.50626144 2023-11-26,10:20:02.000,330,11095890,-795,0,1700994001,12978.65340694,109.79224362000241,54374.5272228 2023-11-26,10:20:03.000,330,11095952,-795,0,1700994002,12978.61298908,109.79929275000177,54374.47132584001 2023-11-26,10:20:04.000,330,11095930,-795,0,1700994003,12978.538889669995,109.81339101000049,54374.53420992 2023-11-26,10:20:05.000,330,11095930,-795,0,1700994004,12978.559098599995,109.79929275000177,54374.5272228 2023-11-26,10:20:06.000,330,11095909,-795,0,1700994005,12978.47152657,109.81339101000049,54374.40844176 2023-11-26,10:20:07.000,330,11095934,-795,0,1700994006,12978.47152657,109.81339101000049,54374.49228720001 2023-11-26,10:20:08.000,330,11095942,-795,0,1700994007,12978.478262879995,109.83453839999856,54374.618055360006 2023-11-26,10:20:09.000,330,11095980,-795,0,1700994008,12978.498471809995,109.81339101000049,54374.63901672001 2023-11-26,10:20:10.000,330,11095945,-795,0,1700994009,12978.46479025999,109.86978405000264,54374.59010688001 2023-11-26,10:20:11.000,330,11095938,-795,0,1700994010,12978.42437239999,109.8274892699992,54374.3874804 2023-11-26,10:20:12.000,330,11095958,-795,0,1700994011,12978.36374560999,109.86273492000328,54374.3874804 2023-11-26,10:20:13.000,330,11095935,-795,0,1700994012,12978.46479025999,109.79929275000177,54374.50626144 2023-11-26,10:20:14.000,330,11095942,-795,0,1700994013,12978.397427159995,109.78519449000305,54374.4573516 2023-11-26,10:20:15.000,330,11095921,-795,0,1700994014,12978.37048192,109.79224362000241,54374.42241600001 2023-11-26,10:20:16.000,330,11095980,-795,0,1700994015,12978.417636089995,109.77109623000433,54374.54119704001 2023-11-26,10:20:17.000,330,11095944,-795,0,1700994016,12978.417636089995,109.74289970999962,54374.55517128 2023-11-26,10:20:18.000,330,11095925,-795,0,1700994017,12978.38395453999,109.75699796999834,54374.478312960004 2023-11-26,10:20:19.000,330,11095983,-795,0,1700994018,12978.36374560999,109.73585058000026,54374.282673600006 2023-11-26,10:20:20.000,330,11095904,-795,0,1700994019,12978.37048192,109.77814536000369,54374.34555768 2023-11-26,10:20:21.000,330,11095982,-795,0,1700994020,12978.44458132999,109.78519449000305,54374.39446752 2023-11-26,10:20:22.000,330,11095922,-795,0,1700994021,12978.336800369994,109.77109623000433,54374.212802400005 2023-11-26,10:20:23.000,330,11095909,-795,0,1700994022,12978.458053949995,109.78519449000305,54374.36651904 2023-11-26,10:20:24.000,330,11095960,-795,0,1700994023,12978.458053949995,109.79224362000241,54374.37350616001 2023-11-26,10:20:25.000,330,11095875,-795,0,1700994024,12978.43110871,109.77109623000433,54374.27568648001 2023-11-26,10:20:26.000,330,11095919,-795,0,1700994025,12978.47152657,109.73585058000026,54374.33857056 2023-11-26,10:20:27.000,330,11096005,-795,0,1700994026,12978.478262879995,109.72175232000154,54374.35254480001 2023-11-26,10:20:28.000,330,11095933,-795,0,1700994027,12978.44458132999,109.73585058000026,54374.331583440005 2023-11-26,10:20:29.000,330,11095925,-795,0,1700994028,12978.34353667999,109.78519449000305,54374.17087968 2023-11-26,10:20:30.000,330,11095880,-795,0,1700994029,12978.37048192,109.71470319000218,54374.03113728 2023-11-26,10:20:31.000,330,11095949,-795,0,1700994030,12978.46479025999,109.74994883999898,54374.37350616001 2023-11-26,10:20:32.000,330,11095963,-795,0,1700994031,12978.46479025999,109.77109623000433,54374.3874804 2023-11-26,10:20:33.000,330,11095956,-795,0,1700994032,12978.46479025999,109.7288014500009,54374.3176092 2023-11-26,10:20:34.000,330,11095931,-795,0,1700994033,12978.46479025999,109.6935558000041,54374.3176092 2023-11-26,10:20:35.000,330,11095955,-795,0,1700994034,12978.44458132999,109.6935558000041,54374.08703424001 2023-11-26,10:20:36.000,330,11095966,-795,0,1700994035,12978.45131764,109.65831015000003,54374.114982720006 2023-11-26,10:20:37.000,330,11095932,-795,0,1700994036,12978.52541704999,109.6301136300026,54374.18485392001 2023-11-26,10:20:38.000,330,11095972,-795,0,1700994037,12978.56583490999,109.65126102000067,54374.18485392001 2023-11-26,10:20:39.000,330,11095934,-795,0,1700994038,12978.559098599995,109.70765406000282,54374.142931200004 2023-11-26,10:20:40.000,330,11095925,-795,0,1700994039,12978.65340694,109.65831015000003,54374.12196984 2023-11-26,10:20:41.000,330,11095941,-795,0,1700994040,12978.761187899996,109.64421189000132,54374.282673600006 2023-11-26,10:20:42.000,330,11095932,-795,0,1700994041,12978.75445159,109.65126102000067,54374.22677664 2023-11-26,10:20:43.000,330,11095969,-795,0,1700994042,12978.767924209991,109.6653592799994,54374.20581528001 2023-11-26,10:20:44.000,330,11095918,-795,0,1700994043,12978.77466052,109.61601537000388,54374.23376376001 2023-11-26,10:20:45.000,330,11095926,-795,0,1700994044,12978.700561109996,109.64421189000132,54374.08004712 2023-11-26,10:20:46.000,330,11095957,-795,0,1700994045,12978.680352179996,109.64421189000132,54374.10100848 2023-11-26,10:20:47.000,330,11095948,-795,0,1700994046,12978.747715279991,109.59486797999853,54374.282673600006 2023-11-26,10:20:48.000,330,11095977,-795,0,1700994047,12978.707297419991,109.53847494000365,54374.29664784 2023-11-26,10:20:49.000,330,11095959,-795,0,1700994048,12978.67361587,109.5173275499983,54374.23376376001 2023-11-26,10:20:50.000,330,11095975,-795,0,1700994049,12978.619725389995,109.43978711999807,54374.08004712 2023-11-26,10:20:51.000,330,11095962,-795,0,1700994050,12978.599516459995,109.50322928999958,54374.03113728 2023-11-26,10:20:52.000,330,11095919,-795,0,1700994051,12978.639934319996,109.4820819000015,54374.142931200004 2023-11-26,10:20:53.000,330,11095931,-795,0,1700994052,12978.639934319996,109.47503277000214,54374.13594408001 2023-11-26,10:20:54.000,330,11095932,-795,0,1700994053,12978.58604383999,109.41863973,54374.0031888 2023-11-26,10:20:55.000,330,11095917,-795,0,1700994054,12978.71403373,109.41159060000064,54374.05908576 2023-11-26,10:20:56.000,330,11095965,-795,0,1700994055,12978.794869450001,109.29880452000361,54374.07306 2023-11-26,10:20:57.000,330,11096004,-795,0,1700994056,12978.842023619996,109.31290278000233,54374.10799560001 2023-11-26,10:20:58.000,330,11095932,-795,0,1700994057,12978.862232549996,109.29175539000425,54374.06607288001 2023-11-26,10:20:59.000,330,11095966,-795,0,1700994058,12978.868968859992,109.2847062600049,54373.975240320004 2023-11-26,10:21:00.000,330,11095944,-795,0,1700994059,12978.801605759996,109.24946061000082,54373.84248504 2023-11-26,10:21:01.000,330,11095987,-795,0,1700994060,12978.828550999991,109.22126409000339,54373.84947216001 2023-11-26,10:21:02.000,330,11095942,-795,0,1700994061,12978.848759929992,109.2353623500021,54374.0031888 2023-11-26,10:21:03.000,330,11095930,-795,0,1700994062,12978.848759929992,109.22831322000275,54373.98222744 2023-11-26,10:21:04.000,330,11095991,-795,0,1700994063,12978.808342069991,109.19306756999868,54373.78658808 2023-11-26,10:21:05.000,330,11095949,-795,0,1700994064,12978.794869450001,109.24241148000146,54373.84947216001 2023-11-26,10:21:06.000,330,11095919,-795,0,1700994065,12978.895914100001,109.22831322000275,54373.8634464 2023-11-26,10:21:07.000,330,11095985,-795,0,1700994066,12978.842023619996,109.24946061000082,54373.98921456001 2023-11-26,10:21:08.000,330,11095893,-795,0,1700994067,12978.895914100001,109.24946061000082,54373.85645928 2023-11-26,10:21:09.000,330,11095977,-795,0,1700994068,12978.868968859992,109.29175539000425,54373.807549440004 2023-11-26,10:21:10.000,330,11095912,-795,0,1700994069,12978.902650409997,109.34109929999977,54373.8634464 2023-11-26,10:21:11.000,330,11095868,-795,0,1700994070,12978.943068269997,109.3833940800032,54374.03113728 2023-11-26,10:21:12.000,330,11096001,-795,0,1700994071,12978.970013509992,109.34109929999977,54374.05908576 2023-11-26,10:21:13.000,330,11095981,-795,0,1700994072,12978.916123030001,109.42568885999935,54374.10799560001 2023-11-26,10:21:14.000,330,11095922,-795,0,1700994073,12978.916123030001,109.40454147000128,54374.01716304001 2023-11-26,10:21:15.000,330,11095970,-795,0,1700994074,12978.77466052,109.46798364000279,54373.90536912 2023-11-26,10:21:16.000,330,11095921,-795,0,1700994075,12978.801605759996,109.52437667999766,54373.947291840006 2023-11-26,10:21:17.000,330,11095963,-795,0,1700994076,12978.808342069991,109.55257320000237,54374.045111520005 2023-11-26,10:21:18.000,330,11095894,-795,0,1700994077,12978.835287310001,109.55962233000173,54374.06607288001 2023-11-26,10:21:19.000,330,11095893,-795,0,1700994078,12978.740978969996,109.60191710999788,54374.045111520005 2023-11-26,10:21:20.000,330,11095908,-795,0,1700994079,12978.740978969996,109.61601537000388,54374.07306 2023-11-26,10:21:21.000,330,11095898,-795,0,1700994080,12978.75445159,109.58076971999981,54374.18485392001 2023-11-26,10:21:22.000,330,11095957,-795,0,1700994081,12978.73424266,109.56667146000109,54374.27568648001 2023-11-26,10:21:23.000,330,11095994,-795,0,1700994082,12978.68708848999,109.60896624000452,54374.23376376001 2023-11-26,10:21:24.000,330,11095968,-795,0,1700994083,12978.680352179996,109.61601537000388,54374.18485392001 2023-11-26,10:21:25.000,330,11095974,-795,0,1700994084,12978.61298908,109.59486797999853,54374.08703424001 2023-11-26,10:21:26.000,330,11095956,-795,0,1700994085,12978.58604383999,109.61601537000388,54374.03113728 2023-11-26,10:21:27.000,330,11095972,-795,0,1700994086,12978.6938248,109.58076971999981,54374.27568648001 2023-11-26,10:21:28.000,330,11095900,-795,0,1700994087,12978.707297419991,109.58781884999917,54374.331583440005 2023-11-26,10:21:29.000,330,11095954,-795,0,1700994088,12978.707297419991,109.60896624000452,54374.26869936 2023-11-26,10:21:30.000,330,11095913,-795,0,1700994089,12978.599516459995,109.6301136300026,54374.01716304001 2023-11-26,10:21:31.000,330,11095944,-795,0,1700994090,12978.559098599995,109.67945753999811,54373.98222744 2023-11-26,10:21:32.000,330,11095952,-795,0,1700994091,12978.63319801,109.65831015000003,54374.212802400005 2023-11-26,10:21:33.000,330,11095939,-795,0,1700994092,12978.61298908,109.67945753999811,54374.22677664 2023-11-26,10:21:34.000,330,11095948,-795,0,1700994093,12978.518680739995,109.67240840999875,54374.10799560001 2023-11-26,10:21:35.000,330,11095940,-795,0,1700994094,12978.48499918999,109.70060493000346,54374.17087968 2023-11-26,10:21:36.000,330,11095958,-795,0,1700994095,12978.57257122,109.79224362000241,54374.41542888 2023-11-26,10:21:37.000,330,11095945,-795,0,1700994096,12978.498471809995,109.80634188000113,54374.35953192 2023-11-26,10:21:38.000,330,11095914,-795,0,1700994097,12978.478262879995,109.85568579000392,54374.331583440005 2023-11-26,10:21:39.000,330,11095983,-795,0,1700994098,12978.38395453999,109.92617709000478,54374.114982720006 2023-11-26,10:21:40.000,330,11095951,-795,0,1700994099,12978.39069085,109.93322622000414,54374.23376376001 2023-11-26,10:21:41.000,330,11095962,-795,0,1700994100,12978.397427159995,109.95437361000222,54374.310622080004 2023-11-26,10:21:42.000,330,11096006,-795,0,1700994101,12978.397427159995,109.9755210000003,54374.36651904 2023-11-26,10:21:43.000,330,11095961,-795,0,1700994102,12978.38395453999,109.9755210000003,54374.450364480006 2023-11-26,10:21:44.000,330,11096001,-795,0,1700994103,12978.30311881999,110.02486491000309,54374.331583440005 2023-11-26,10:21:45.000,330,11095965,-795,0,1700994104,12978.296382509994,110.05306143000053,54374.212802400005 2023-11-26,10:21:46.000,330,11095870,-795,0,1700994105,12978.28290988999,110.06011055999988,54374.20581528001 2023-11-26,10:21:47.000,330,11095921,-795,0,1700994106,12978.276173579994,110.12355273000139,54374.282673600006 2023-11-26,10:21:48.000,330,11095985,-795,0,1700994107,12978.296382509994,110.12355273000139,54374.32459632001 2023-11-26,10:21:49.000,330,11095978,-795,0,1700994108,12978.296382509994,110.14470011999947,54374.10100848 2023-11-26,10:21:50.000,330,11095971,-795,0,1700994109,12978.309855129999,110.17289664000418,54374.22677664 2023-11-26,10:21:51.000,330,11095948,-795,0,1700994110,12978.397427159995,110.23633880999841,54374.4573516 2023-11-26,10:21:52.000,330,11095896,-795,0,1700994111,12978.45131764,110.17994577000354,54374.49228720001 2023-11-26,10:21:53.000,330,11095927,-795,0,1700994112,12978.53215336,110.26453533000313,54374.48530008 2023-11-26,10:21:54.000,330,11095935,-795,0,1700994113,12978.518680739995,110.25043707000441,54374.51324856 2023-11-26,10:21:55.000,330,11095926,-795,0,1700994114,12978.538889669995,110.30683010999928,54374.48530008 2023-11-26,10:21:56.000,330,11095942,-795,0,1700994115,12978.61298908,110.29978097999992,54374.42241600001 2023-11-26,10:21:57.000,330,11095953,-795,0,1700994116,12978.56583490999,110.335026630004,54374.42241600001 2023-11-26,10:21:58.000,330,11095947,-795,0,1700994117,12978.6938248,110.38437053999951,54374.63901672001 2023-11-26,10:21:59.000,330,11095961,-795,0,1700994118,12978.821814689996,110.40551793000486,54374.70888792001 2023-11-26,10:22:00.000,330,11095948,-795,0,1700994119,12978.875705170001,110.37732141000015,54374.65997808001 2023-11-26,10:22:01.000,330,11095892,-795,0,1700994120,12978.929595649992,110.41256706000422,54374.55517128 2023-11-26,10:22:02.000,330,11095874,-795,0,1700994121,12979.118212330002,110.39846879999823,54374.73683640001 2023-11-26,10:22:03.000,330,11095983,-795,0,1700994122,12979.172102809993,110.38437053999951,54374.8416432 2023-11-26,10:22:04.000,330,11095940,-795,0,1700994123,12979.246202219998,110.40551793000486,54374.883565920005 2023-11-26,10:22:05.000,330,11095902,-795,0,1700994124,12979.239465909988,110.44076358000166,54374.80670760001 2023-11-26,10:22:06.000,330,11095972,-795,0,1700994125,12979.293356389993,110.46191096999974,54374.85561744001 2023-11-26,10:22:07.000,330,11095974,-795,0,1700994126,12979.421346279989,110.47600922999845,54375.051256800005 2023-11-26,10:22:08.000,330,11095987,-795,0,1700994127,12979.448291519999,110.4971566200038,54375.07920528 2023-11-26,10:22:09.000,330,11095965,-795,0,1700994128,12979.414609969994,110.51125488000253,54375.100166640004 2023-11-26,10:22:10.000,330,11095869,-795,0,1700994129,12979.387664729999,110.45486184000038,54374.932475760004 2023-11-26,10:22:11.000,330,11095854,-795,0,1700994130,12979.380928419989,110.4689600999991,54374.96741136 2023-11-26,10:22:12.000,330,11095972,-795,0,1700994131,12979.428082589999,110.49010749000445,54375.10715376 2023-11-26,10:22:13.000,330,11095947,-795,0,1700994132,12979.428082589999,110.47600922999845,54375.14208936001 2023-11-26,10:22:14.000,330,11095935,-795,0,1700994133,12979.46176413999,110.49010749000445,54375.1560636 2023-11-26,10:22:15.000,330,11095971,-795,0,1700994134,12979.428082589999,110.46191096999974,54375.18401208 2023-11-26,10:22:16.000,330,11095982,-795,0,1700994135,12979.556072479994,110.4337144500023,54375.28183176001 2023-11-26,10:22:17.000,330,11095977,-795,0,1700994136,12979.677326059995,110.44076358000166,54375.337728720006 2023-11-26,10:22:18.000,330,11095926,-795,0,1700994137,12979.67058975,110.44076358000166,54375.27484464 2023-11-26,10:22:19.000,330,11095950,-795,0,1700994138,12979.65038082,110.39846879999823,54375.19798632 2023-11-26,10:22:20.000,330,11095869,-795,0,1700994139,12979.74468915999,110.39141966999887,54375.20497344 2023-11-26,10:22:21.000,330,11095988,-795,0,1700994140,12979.79184333,110.39141966999887,54375.35170296 2023-11-26,10:22:22.000,330,11095934,-795,0,1700994141,12979.82552487999,110.46191096999974,54375.39362568 2023-11-26,10:22:23.000,330,11096006,-795,0,1700994142,12979.89288798,110.46191096999974,54375.46349688 2023-11-26,10:22:24.000,330,11095976,-795,0,1700994143,12979.90636059999,110.4971566200038,54375.505419600006 2023-11-26,10:22:25.000,330,11095961,-795,0,1700994144,12979.86594273999,110.4971566200038,54375.37266432 2023-11-26,10:22:26.000,330,11095890,-795,0,1700994145,12979.90636059999,110.51125488000253,54375.2259348 2023-11-26,10:22:27.000,330,11095867,-795,0,1700994146,12980.054559420001,110.54650052999932,54375.39362568 2023-11-26,10:22:28.000,330,11095963,-795,0,1700994147,12980.094977280001,110.54650052999932,54375.47747112001 2023-11-26,10:22:29.000,330,11095991,-795,0,1700994148,12980.135395140001,110.51125488000253,54375.52638096001 2023-11-26,10:22:30.000,330,11095891,-795,0,1700994149,12980.135395140001,110.51830401000188,54375.435548400004 2023-11-26,10:22:31.000,330,11095904,-795,0,1700994150,12980.135395140001,110.4971566200038,54375.316767360004 2023-11-26,10:22:32.000,330,11095910,-675,0,1700994151,12980.148867759992,110.52535314000124,54375.42157416 2023-11-26,10:22:33.000,330,11095937,-795,0,1700994152,12980.256648720002,110.50420575000317,54375.61721352001 2023-11-26,10:22:34.000,330,11095921,-795,0,1700994153,12980.324011819997,110.56059878999804,54375.59625216001 2023-11-26,10:22:35.000,330,11095945,-795,0,1700994154,12980.202758239997,110.51125488000253,54375.44253552 2023-11-26,10:22:36.000,330,11095951,-795,0,1700994155,12980.310539199992,110.4971566200038,54375.51240672 2023-11-26,10:22:37.000,330,11095933,-795,0,1700994156,12980.169076689992,110.46191096999974,54375.41458704 2023-11-26,10:22:38.000,330,11095990,-795,0,1700994157,12980.196021930002,110.42666532000294,54375.56131656 2023-11-26,10:22:39.000,330,11095937,-795,0,1700994158,12980.290330269992,110.4337144500023,54375.69407184001 2023-11-26,10:22:40.000,330,11095949,-795,0,1700994159,12980.330748129993,110.35617402000207,54375.770930160004 2023-11-26,10:22:41.000,330,11095979,-795,0,1700994160,12980.317275510002,110.37027228000079,54375.840801360006 2023-11-26,10:22:42.000,330,11095911,-795,0,1700994161,12980.283593959997,110.34912489000271,54375.6800976 2023-11-26,10:22:43.000,330,11095926,-795,0,1700994162,12980.276857650002,110.32797750000464,54375.673110480006 2023-11-26,10:22:44.000,330,11095954,-795,0,1700994163,12980.297066580002,110.335026630004,54375.8547756 2023-11-26,10:22:45.000,330,11095923,-795,0,1700994164,12980.290330269992,110.38437053999951,54375.86176272001 2023-11-26,10:22:46.000,330,11095966,-795,0,1700994165,12980.263385029997,110.39141966999887,54375.840801360006 2023-11-26,10:22:47.000,330,11095991,-795,0,1700994166,12980.350957059993,110.39141966999887,54376.01547936 2023-11-26,10:22:48.000,330,11095950,-795,0,1700994167,12980.377902300002,110.41961619000358,54376.0643892 2023-11-26,10:22:49.000,330,11095961,-795,0,1700994168,12980.377902300002,110.40551793000486,54376.03644072 2023-11-26,10:22:50.000,330,11095951,-795,0,1700994169,12980.350957059993,110.38437053999951,54375.91067256001 2023-11-26,10:22:51.000,330,11095901,-795,0,1700994170,12980.324011819997,110.39846879999823,54375.987530880004 2023-11-26,10:22:52.000,330,11095927,-795,0,1700994171,12980.344220749997,110.44076358000166,54376.0643892 2023-11-26,10:22:53.000,330,11095972,-795,0,1700994172,12980.344220749997,110.44781271000102,54376.09932480001 2023-11-26,10:22:54.000,330,11095975,-795,0,1700994173,12980.270121339992,110.4337144500023,54375.959582400006 2023-11-26,10:22:55.000,330,11095943,-795,0,1700994174,12980.303802889997,110.46191096999974,54376.127273280006 2023-11-26,10:22:56.000,330,11095998,-795,0,1700994175,12980.384638609998,110.46191096999974,54376.274002800004 2023-11-26,10:22:57.000,330,11095911,-795,0,1700994176,12980.344220749997,110.49010749000445,54376.32989976 2023-11-26,10:22:58.000,330,11095914,-795,0,1700994177,12980.290330269992,110.4971566200038,54376.322912640004 2023-11-26,10:22:59.000,330,11095966,-795,0,1700994178,12980.196021930002,110.48305835999781,54376.155221760004 2023-11-26,10:23:00.000,330,11095852,-795,0,1700994179,12980.175813000002,110.5324022700006,54376.19015736 2023-11-26,10:23:01.000,330,11095957,-795,0,1700994180,12980.169076689992,110.57469705000403,54376.35086112 2023-11-26,10:23:02.000,330,11095973,-795,0,1700994181,12980.148867759992,110.57469705000403,54376.3788096 2023-11-26,10:23:03.000,330,11095922,-795,0,1700994182,12980.148867759992,110.60289357000147,54376.45566792001 2023-11-26,10:23:04.000,330,11095969,-795,0,1700994183,12980.088240969992,110.65928661000362,54376.43470656001 2023-11-26,10:23:05.000,330,11095977,-795,0,1700994184,12980.034350490001,110.65928661000362,54376.36483536001 2023-11-26,10:23:06.000,330,11095885,-795,0,1700994185,12980.061295729996,110.67338487000234,54376.41374520001 2023-11-26,10:23:07.000,330,11095956,-795,0,1700994186,12980.074768350001,110.70158138999977,54376.3788096 2023-11-26,10:23:08.000,330,11095928,-795,0,1700994187,12980.162340379997,110.70863051999913,54376.441693680004 2023-11-26,10:23:09.000,330,11095973,-795,0,1700994188,12980.121922519997,110.72272877999785,54376.31592552001 2023-11-26,10:23:10.000,330,11095969,-795,0,1700994189,12980.236439790002,110.75797443000192,54376.37182248 2023-11-26,10:23:11.000,330,11095957,-755,0,1700994190,12980.303802889997,110.77207269000064,54376.42771944 2023-11-26,10:23:12.000,330,11095959,-795,0,1700994191,12980.492419569993,110.80026920999808,54376.58143608001 2023-11-26,10:23:13.000,330,11095951,-795,0,1700994192,12980.566518979998,110.86371137999959,54376.66528152 2023-11-26,10:23:14.000,330,11095912,-795,0,1700994193,12980.613673149994,110.96239919999789,54376.60239744001 2023-11-26,10:23:15.000,330,11095968,-795,0,1700994194,12980.640618389989,110.94125180999981,54376.511564880006 2023-11-26,10:23:16.000,330,11095957,-795,0,1700994195,12980.707981489999,110.97649746000388,54376.61637168 2023-11-26,10:23:17.000,330,11095946,-795,0,1700994196,12980.748399349999,110.98354659000324,54376.728165600005 2023-11-26,10:23:18.000,330,11095914,-795,0,1700994197,12980.795553519994,110.9905957200026,54376.825985280004 2023-11-26,10:23:19.000,330,11095926,-795,0,1700994198,12980.84270768999,110.95535006999853,54376.777075440004 2023-11-26,10:23:20.000,330,11095994,-795,0,1700994199,12980.84270768999,110.94830093999917,54376.825985280004 2023-11-26,10:23:21.000,330,11095946,-795,0,1700994200,12980.92354340999,110.94125180999981,54376.87489512 2023-11-26,10:23:22.000,330,11095884,-795,0,1700994201,12980.94375233999,110.92010442000173,54376.95175344 2023-11-26,10:23:23.000,330,11095951,-795,0,1700994202,12980.937016029995,110.9271535500011,54376.95874056001 2023-11-26,10:23:24.000,330,11095895,-795,0,1700994203,12980.98417019999,110.95535006999853,54376.9727148 2023-11-26,10:23:25.000,330,11095923,-795,0,1700994204,12981.01111544,110.84256399000151,54376.98668904001 2023-11-26,10:23:26.000,330,11095915,-795,0,1700994205,12980.98417019999,110.8919079000043,54377.07053448 2023-11-26,10:23:27.000,330,11095950,-795,0,1700994206,12981.13236902,110.84256399000151,54377.22425112001 2023-11-26,10:23:28.000,330,11095983,-795,0,1700994207,12981.10542377999,110.79322007999872,54377.27316096001 2023-11-26,10:23:29.000,330,11095941,-795,0,1700994208,12981.166050569991,110.79322007999872,54377.31508368 2023-11-26,10:23:30.000,330,11095963,-795,0,1700994209,12981.098687469996,110.82141660000343,54377.18931552 2023-11-26,10:23:31.000,330,11095942,-795,0,1700994210,12981.078478539996,110.80731834000471,54377.07053448 2023-11-26,10:23:32.000,330,11095980,-795,0,1700994211,12981.00437912999,110.79322007999872,54376.97970192 2023-11-26,10:23:33.000,330,11095948,-795,0,1700994212,12981.058269609995,110.82846573000279,54377.11944432 2023-11-26,10:23:34.000,330,11096003,-795,0,1700994213,12981.0515333,110.88485876999766,54377.30809656 2023-11-26,10:23:35.000,330,11095961,-795,0,1700994214,12981.058269609995,110.8919079000043,54377.31508368 2023-11-26,10:23:36.000,330,11095992,-795,0,1700994215,12981.12563270999,110.91305529000238,54377.468800320006 2023-11-26,10:23:37.000,330,11095938,-795,0,1700994216,12981.15257795,110.93420268000045,54377.496748800004 2023-11-26,10:23:38.000,330,11095969,-795,0,1700994217,12981.03132437,110.96239919999789,54377.44085184001 2023-11-26,10:23:39.000,330,11095975,-795,0,1700994218,12981.03132437,110.96239919999789,54377.34303216001 2023-11-26,10:23:40.000,330,11095953,-795,0,1700994219,12980.997642819995,111.01174311000068,54377.447838960004 2023-11-26,10:23:41.000,330,11095998,-795,0,1700994220,12981.038060679995,110.96239919999789,54377.48976168001 2023-11-26,10:23:42.000,330,11095949,-795,0,1700994221,12981.0515333,111.0258413699994,54377.55963288001 2023-11-26,10:23:43.000,330,11095985,-795,0,1700994222,12981.09195116,111.03993962999812,54377.615529840004 2023-11-26,10:23:44.000,330,11095985,-795,0,1700994223,12981.01111544,111.04698876000475,54377.58758136001 2023-11-26,10:23:45.000,330,11095955,-715,0,1700994224,12980.95048865,111.06108702000347,54377.496748800004 2023-11-26,10:23:46.000,330,11095942,-795,0,1700994225,12980.97069758,111.05403789000411,54377.59456848 2023-11-26,10:23:47.000,330,11095950,-795,0,1700994226,12980.95048865,111.03993962999812,54377.517710160006 2023-11-26,10:23:48.000,330,11095919,-795,0,1700994227,12980.94375233999,111.08223441000155,54377.53867152001 2023-11-26,10:23:49.000,330,11095981,-795,0,1700994228,12980.88986186,111.07518528000219,54377.39194200001 2023-11-26,10:23:50.000,330,11095986,-795,0,1700994229,12980.86291661999,111.03289049999876,54377.41989048001 2023-11-26,10:23:51.000,330,11095936,-795,0,1700994230,12980.997642819995,111.01879224000004,54377.55963288001 2023-11-26,10:23:52.000,330,11095941,-795,0,1700994231,12981.02458805999,110.9905957200026,54377.6015556 2023-11-26,10:23:53.000,330,11095938,-795,0,1700994232,12981.06500591999,110.97649746000388,54377.615529840004 2023-11-26,10:23:54.000,330,11095938,-795,0,1700994233,12981.02458805999,110.9905957200026,54377.496748800004 2023-11-26,10:23:55.000,330,11095949,-795,0,1700994234,12981.02458805999,110.96944833000452,54377.45482608 2023-11-26,10:23:56.000,330,11096008,-795,0,1700994235,12981.03132437,110.92010442000173,54377.50373592 2023-11-26,10:23:57.000,330,11095945,-795,0,1700994236,12981.118896399996,110.94125180999981,54377.55264576 2023-11-26,10:23:58.000,330,11095937,-795,0,1700994237,12981.179523189996,110.94125180999981,54377.65745256001 2023-11-26,10:23:59.000,330,11095979,-795,0,1700994238,12981.159314259996,111.01879224000004,54377.5316844 2023-11-26,10:24:00.000,330,11095894,-795,0,1700994239,12981.179523189996,110.97649746000388,54377.55264576 2023-11-26,10:24:01.000,330,11095959,-795,0,1700994240,12981.233413670001,110.98354659000324,54377.71334952 2023-11-26,10:24:02.000,330,11095869,-795,0,1700994241,12981.166050569991,111.01879224000004,54377.65046544 2023-11-26,10:24:03.000,330,11095944,-795,0,1700994242,12981.17278688,111.03993962999812,54377.615529840004 2023-11-26,10:24:04.000,330,11095975,-795,0,1700994243,12981.10542377999,111.03993962999812,54377.57360712 2023-11-26,10:24:05.000,330,11095924,-795,0,1700994244,12981.12563270999,111.06108702000347,54377.57360712 2023-11-26,10:24:06.000,330,11095950,-795,0,1700994245,12981.078478539996,111.03289049999876,54377.58059424 2023-11-26,10:24:07.000,330,11096007,-795,0,1700994246,12981.145841639991,111.04698876000475,54377.832130560004 2023-11-26,10:24:08.000,330,11095962,-795,0,1700994247,12981.11216009,111.07518528000219,54377.86007904 2023-11-26,10:24:09.000,330,11095927,-795,0,1700994248,12981.139105329996,111.09633267000027,54377.79719496001 2023-11-26,10:24:10.000,330,11095946,-795,0,1700994249,12981.07174223,111.07518528000219,54377.664439680004 2023-11-26,10:24:11.000,330,11095927,-795,0,1700994250,12981.08521484999,111.1245291899977,54377.741298 2023-11-26,10:24:12.000,330,11095964,-795,0,1700994251,12981.13236902,111.1245291899977,54377.79719496001 2023-11-26,10:24:13.000,330,11095976,-795,0,1700994252,12981.09195116,111.15977484000177,54377.75527224001 2023-11-26,10:24:14.000,330,11095950,-795,0,1700994253,12981.00437912999,111.18797135999921,54377.60854272001 2023-11-26,10:24:15.000,330,11095896,-795,0,1700994254,12980.96396126999,111.20206961999793,54377.60854272001 2023-11-26,10:24:16.000,330,11095984,-795,0,1700994255,12981.03132437,111.237315270002,54377.92995024 2023-11-26,10:24:17.000,330,11095982,-795,0,1700994256,12981.00437912999,111.24436440000136,54377.94392448001 2023-11-26,10:24:18.000,330,11095899,-795,0,1700994257,12980.97069758,111.26551178999944,54377.87405328001 2023-11-26,10:24:19.000,330,11095928,-795,0,1700994258,12980.86965293,111.237315270002,54377.664439680004 2023-11-26,10:24:20.000,330,11095977,-795,0,1700994259,12980.84270768999,111.20911875000456,54377.72033664 2023-11-26,10:24:21.000,330,11095971,-795,0,1700994260,12980.856180309995,111.25846266000008,54377.832130560004 2023-11-26,10:24:22.000,330,11095949,-795,0,1700994261,12980.90333447999,111.25141353000072,54377.832130560004 2023-11-26,10:24:23.000,330,11095891,-795,0,1700994262,12980.97069758,111.27961004999815,54377.90898888 2023-11-26,10:24:24.000,330,11095972,-795,0,1700994263,12980.937016029995,111.27961004999815,54377.81815632 2023-11-26,10:24:25.000,330,11095994,-795,0,1700994264,12980.916807099995,111.29370831000415,54377.72033664 2023-11-26,10:24:26.000,330,11095947,-795,0,1700994265,12980.99090651,111.21616788000392,54377.741298 2023-11-26,10:24:27.000,330,11095963,-795,0,1700994266,12981.00437912999,111.26551178999944,54377.77623360001 2023-11-26,10:24:28.000,330,11095949,-795,0,1700994267,12980.96396126999,111.23026614000264,54377.79020784 2023-11-26,10:24:29.000,330,11095966,-795,0,1700994268,12980.95048865,111.22321701000328,54377.55963288001 2023-11-26,10:24:30.000,330,11095901,-795,0,1700994269,12980.92354340999,111.18092222999985,54377.55963288001 2023-11-26,10:24:31.000,330,11095944,-795,0,1700994270,12981.06500591999,111.18092222999985,54377.76225936 2023-11-26,10:24:32.000,330,11095961,-795,0,1700994271,12980.997642819995,111.18797135999921,54377.65745256001 2023-11-26,10:24:33.000,330,11095924,-795,0,1700994272,12981.0515333,111.20206961999793,54377.79719496001 2023-11-26,10:24:34.000,330,11095910,-795,0,1700994273,12980.937016029995,111.1386274500037,54377.398929120005 2023-11-26,10:24:35.000,330,11095958,-795,0,1700994274,12980.957224959995,111.15272571000241,54377.58059424 2023-11-26,10:24:36.000,330,11095961,-795,0,1700994275,12980.92354340999,111.1386274500037,54377.6015556 2023-11-26,10:24:37.000,330,11095970,-795,0,1700994276,12980.92354340999,111.19502048999857,54377.685401040006 2023-11-26,10:24:38.000,330,11095953,-795,0,1700994277,12980.92354340999,111.16682397000113,54377.71334952 2023-11-26,10:24:39.000,330,11095902,-795,0,1700994278,12980.86291661999,111.18092222999985,54377.64347832 2023-11-26,10:24:40.000,330,11095933,-795,0,1700994279,12980.876389239995,111.14567658000306,54377.60854272001 2023-11-26,10:24:41.000,330,11095953,-795,0,1700994280,12980.86291661999,111.18092222999985,54377.69937528 2023-11-26,10:24:42.000,330,11095955,-795,0,1700994281,12980.82249875999,111.16682397000113,54377.62950408001 2023-11-26,10:24:43.000,330,11095918,-795,0,1700994282,12980.748399349999,111.14567658000306,54377.62950408001 2023-11-26,10:24:44.000,330,11095934,-795,0,1700994283,12980.728190419999,111.10338179999962,54377.636491200006 2023-11-26,10:24:45.000,330,11095986,-795,0,1700994284,12980.633882079994,111.0892835400009,54377.468800320006 2023-11-26,10:24:46.000,330,11095990,-795,0,1700994285,12980.647354699999,111.03993962999812,54377.51072304001 2023-11-26,10:24:47.000,330,11096019,-795,0,1700994286,12980.707981489999,111.03289049999876,54377.6714268 2023-11-26,10:24:48.000,330,11095948,-795,0,1700994287,12980.707981489999,111.01174311000068,54377.664439680004 2023-11-26,10:24:49.000,330,11095913,-795,0,1700994288,12980.68103624999,110.99764485000196,54377.58758136001 2023-11-26,10:24:50.000,330,11095926,-795,0,1700994289,12980.600200529989,110.93420268000045,54377.51072304001 2023-11-26,10:24:51.000,330,11095973,-795,0,1700994290,12980.620409459989,110.96944833000452,54377.517710160006 2023-11-26,10:24:52.000,330,11095991,-795,0,1700994291,12980.559782669989,110.95535006999853,54377.54565864 2023-11-26,10:24:53.000,330,11095933,-795,0,1700994292,12980.566518979998,110.97649746000388,54377.48277456 2023-11-26,10:24:54.000,330,11095992,-795,0,1700994293,12980.492419569993,110.8919079000043,54377.36399352 2023-11-26,10:24:55.000,330,11095969,-795,0,1700994294,12980.532837429993,110.91305529000238,54377.398929120005 2023-11-26,10:24:56.000,330,11095963,-795,0,1700994295,12980.600200529989,110.87076050999895,54377.468800320006 2023-11-26,10:24:57.000,330,11095977,-795,0,1700994296,12980.600200529989,110.86371137999959,54377.47578744 2023-11-26,10:24:58.000,330,11095929,-795,0,1700994297,12980.566518979998,110.84256399000151,54377.45482608 2023-11-26,10:24:59.000,330,11095932,-795,0,1700994298,12980.499155879988,110.82846573000279,54377.24521248 2023-11-26,10:25:00.000,330,11095908,-795,0,1700994299,12980.539573739989,110.77207269000064,54377.231238240005 2023-11-26,10:25:01.000,330,11096031,-795,0,1700994300,12980.546310049998,110.82141660000343,54377.34303216001 2023-11-26,10:25:02.000,330,11095957,-795,0,1700994301,12980.553046359993,110.83551486000215,54377.350019280006 2023-11-26,10:25:04.000,330,11095946,-795,0,1700994303,12980.505892189998,110.83551486000215,54377.24521248 2023-11-26,10:25:05.000,330,11095959,-675,0,1700994304,12980.526101119998,110.79322007999872,54377.32207080001 2023-11-26,10:25:06.000,330,11095929,-795,0,1700994305,12980.458738019988,110.75797443000192,54377.24521248 2023-11-26,10:25:07.000,330,11095956,-795,0,1700994306,12980.472210639993,110.72272877999785,54377.280148080004 2023-11-26,10:25:08.000,330,11095949,-795,0,1700994307,12980.445265399998,110.72272877999785,54377.231238240005 2023-11-26,10:25:09.000,330,11095956,-795,0,1700994308,12980.317275510002,110.66633574000298,54377.04957312 2023-11-26,10:25:10.000,330,11095960,-795,0,1700994309,12980.276857650002,110.65928661000362,54376.9727148 2023-11-26,10:25:11.000,330,11095904,-795,0,1700994310,12980.384638609998,110.60994270000083,54377.16835416 2023-11-26,10:25:12.000,330,11095963,-795,0,1700994311,12980.330748129993,110.63813921999827,54377.21027688 2023-11-26,10:25:13.000,330,11095954,-795,0,1700994312,12980.337484440002,110.59584444000211,54377.16835416 2023-11-26,10:25:14.000,330,11095916,-795,0,1700994313,12980.249912409992,110.53945139999996,54377.15437992001 2023-11-26,10:25:15.000,330,11095961,-795,0,1700994314,12980.209494549992,110.55354965999868,54377.05656024001 2023-11-26,10:25:16.000,330,11095955,-795,0,1700994315,12980.128658829992,110.51125488000253,54376.9028436 2023-11-26,10:25:17.000,330,11095925,-795,0,1700994316,12980.054559420001,110.50420575000317,54376.86790800001 2023-11-26,10:25:18.000,330,11096006,-795,0,1700994317,12980.027614179991,110.51125488000253,54376.97970192 2023-11-26,10:25:19.000,330,11095980,-795,0,1700994318,12979.993932630001,110.47600922999845,54377.014637520006 2023-11-26,10:25:20.000,330,11095956,-795,0,1700994319,12979.86594273999,110.47600922999845,54376.93777920001 2023-11-26,10:25:21.000,330,11095941,-795,0,1700994320,12979.83226119,110.47600922999845,54376.777075440004 2023-11-26,10:25:22.000,330,11095929,-795,0,1700994321,12979.79184333,110.47600922999845,54376.86092088 2023-11-26,10:25:23.000,330,11095873,-795,0,1700994322,12979.737952849995,110.46191096999974,54376.81899816001 2023-11-26,10:25:24.000,330,11095905,-795,0,1700994323,12979.69079868,110.46191096999974,54376.86092088 2023-11-26,10:25:25.000,330,11095895,-795,0,1700994324,12979.52239092999,110.48305835999781,54376.55348760001 2023-11-26,10:25:26.000,330,11095929,-795,0,1700994325,12979.529127239999,110.49010749000445,54376.69323 2023-11-26,10:25:27.000,330,11095974,-795,0,1700994326,12979.50218199999,110.48305835999781,54376.83995952001 2023-11-26,10:25:28.000,330,11095994,-795,0,1700994327,12979.50218199999,110.4689600999991,54376.88886936001 2023-11-26,10:25:29.000,330,11095955,-795,0,1700994328,12979.441555209989,110.50420575000317,54376.81899816001 2023-11-26,10:25:30.000,330,11095906,-795,0,1700994329,12979.380928419989,110.4971566200038,54376.63733304 2023-11-26,10:25:31.000,330,11095948,-795,0,1700994330,12979.306829009998,110.53945139999996,54376.518552 2023-11-26,10:25:32.000,330,11095956,-795,0,1700994331,12979.313565319993,110.53945139999996,54376.57444896 2023-11-26,10:25:33.000,330,11095953,-795,0,1700994332,12979.306829009998,110.56059878999804,54376.54650048 2023-11-26,10:25:34.000,330,11096002,-795,0,1700994333,12979.286620079998,110.53945139999996,54376.59541032 2023-11-26,10:25:35.000,330,11095969,-795,0,1700994334,12979.145157569998,110.56764792000467,54376.462655040006 2023-11-26,10:25:36.000,330,11095934,-795,0,1700994335,12979.246202219998,110.55354965999868,54376.60239744001 2023-11-26,10:25:37.000,330,11095929,-795,0,1700994336,12979.252938529993,110.58174618000339,54376.609384560004 2023-11-26,10:25:38.000,330,11095917,-795,0,1700994337,12979.219256979988,110.58174618000339,54376.54650048 2023-11-26,10:25:39.000,330,11095976,-795,0,1700994338,12979.185575429998,110.54650052999932,54376.490603520004 2023-11-26,10:25:40.000,330,11095908,-795,0,1700994339,12979.124948639997,110.52535314000124,54376.42073232 2023-11-26,10:25:41.000,330,11095988,-795,0,1700994340,12979.111476019993,110.4971566200038,54376.322912640004 2023-11-26,10:25:42.000,330,11095941,-795,0,1700994341,12979.165366499998,110.50420575000317,54376.462655040006 2023-11-26,10:25:43.000,330,11095965,-795,0,1700994342,12979.111476019993,110.52535314000124,54376.42073232 2023-11-26,10:25:44.000,330,11095964,-795,0,1700994343,12979.172102809993,110.54650052999932,54376.45566792001 2023-11-26,10:25:45.000,330,11095961,-795,0,1700994344,12979.151893879993,110.52535314000124,54376.392783840005 2023-11-26,10:25:46.000,330,11095971,-795,0,1700994345,12979.104739709997,110.50420575000317,54376.16919600001 2023-11-26,10:25:47.000,330,11095941,-795,0,1700994346,12979.098003400002,110.5324022700006,54376.23208008 2023-11-26,10:25:48.000,330,11095960,-795,0,1700994347,12979.151893879993,110.47600922999845,54376.23208008 2023-11-26,10:25:49.000,330,11095992,-795,0,1700994348,12979.138421260002,110.44781271000102,54376.21111872 2023-11-26,10:25:50.000,330,11095940,-795,0,1700994349,12979.098003400002,110.41256706000422,54375.97355664 2023-11-26,10:25:51.000,330,11095951,-795,0,1700994350,12979.091267089992,110.39846879999823,54376.00150512001 2023-11-26,10:25:52.000,330,11095937,-795,0,1700994351,12979.172102809993,110.34912489000271,54376.09932480001 2023-11-26,10:25:53.000,330,11095935,-795,0,1700994352,12979.172102809993,110.320928369998,54376.02246648 2023-11-26,10:25:54.000,330,11095977,-795,0,1700994353,12979.178839120003,110.26453533000313,54376.008492240006 2023-11-26,10:25:55.000,330,11095960,-795,0,1700994354,12979.219256979988,110.22928967999906,54375.87573696 2023-11-26,10:25:56.000,330,11095934,-795,0,1700994355,12979.165366499998,110.19404403000226,54375.65913624 2023-11-26,10:25:57.000,330,11095951,-795,0,1700994356,12979.239465909988,110.15174924999883,54375.66612336001 2023-11-26,10:25:58.000,330,11095966,-795,0,1700994357,12979.333774249993,110.12355273000139,54375.74298168001 2023-11-26,10:25:59.000,330,11095940,-795,0,1700994358,12979.394401039994,110.0742088199986,54375.83381424001 2023-11-26,10:26:00.000,330,11096002,-795,0,1700994359,12979.455027829994,110.02486491000309,54375.791891520006 2023-11-26,10:26:01.000,330,11095951,-795,0,1700994360,12979.468500449999,110.01076665000437,54375.7499688 2023-11-26,10:26:02.000,330,11095983,-795,0,1700994361,12979.434818899994,109.98961925999902,54375.58227792 2023-11-26,10:26:03.000,330,11095976,-795,0,1700994362,12979.475236759994,109.9755210000003,54375.624200640006 2023-11-26,10:26:04.000,330,11095970,-795,0,1700994363,12979.488709379999,109.9402753500035,54375.63118776 2023-11-26,10:26:05.000,330,11095955,-795,0,1700994364,12979.441555209989,109.9402753500035,54375.37266432 2023-11-26,10:26:06.000,330,11095972,-795,0,1700994365,12979.421346279989,109.91912795999815,54375.470484 2023-11-26,10:26:07.000,330,11096003,-795,0,1700994366,12979.48197306999,109.84863666000456,54375.57529080001 2023-11-26,10:26:08.000,330,11096004,-795,0,1700994367,12979.475236759994,109.8274892699992,54375.56131656 2023-11-26,10:26:09.000,330,11095942,-795,0,1700994368,12979.455027829994,109.81339101000049,54375.63118776 2023-11-26,10:26:10.000,330,11095908,-795,0,1700994369,12979.360719489989,109.78519449000305,54375.435548400004 2023-11-26,10:26:11.000,330,11095955,-795,0,1700994370,12979.313565319993,109.78519449000305,54375.42157416 2023-11-26,10:26:12.000,330,11095981,-795,0,1700994371,12979.259674839988,109.74994883999898,54375.484458240004 2023-11-26,10:26:13.000,330,11095925,-795,0,1700994372,12979.151893879993,109.70765406000282,54375.40759992001 2023-11-26,10:26:14.000,330,11095961,-795,0,1700994373,12979.091267089992,109.6935558000041,54375.40759992001 2023-11-26,10:26:15.000,330,11095935,-795,0,1700994374,12979.077794470002,109.67240840999875,54375.288818880006 2023-11-26,10:26:16.000,330,11096012,-795,0,1700994375,12978.983486129997,109.61601537000388,54375.33074160001 2023-11-26,10:26:17.000,330,11095980,-795,0,1700994376,12979.003695059997,109.56667146000109,54375.35170296 2023-11-26,10:26:18.000,330,11095991,-795,0,1700994377,12978.916123030001,109.53847494000365,54375.25388328 2023-11-26,10:26:19.000,330,11095969,-795,0,1700994378,12978.916123030001,109.5173275499983,54375.20497344 2023-11-26,10:26:20.000,330,11095940,-795,0,1700994379,12978.842023619996,109.4820819000015,54375.051256800005 2023-11-26,10:26:21.000,330,11095977,-795,0,1700994380,12978.835287310001,109.51027841999894,54375.00933408 2023-11-26,10:26:22.000,330,11095949,-795,0,1700994381,12978.889177789992,109.4820819000015,54375.00933408 2023-11-26,10:26:23.000,330,11095964,-795,0,1700994382,12979.030640299992,109.47503277000214,54375.20497344 2023-11-26,10:26:24.000,330,11095984,-795,0,1700994383,12979.010431369992,109.48913103000086,54375.12811512 2023-11-26,10:26:25.000,330,11095889,-795,0,1700994384,12979.057585540002,109.48913103000086,54375.121128000006 2023-11-26,10:26:26.000,330,11095929,-795,0,1700994385,12979.057585540002,109.46798364000279,54374.981385600004 2023-11-26,10:26:27.000,330,11095943,-795,0,1700994386,12979.124948639997,109.45388538000407,54374.96741136 2023-11-26,10:26:28.000,330,11095934,-795,0,1700994387,12979.212520669993,109.43273798999871,54374.97439848001 2023-11-26,10:26:29.000,330,11095952,-795,0,1700994388,12979.225993289998,109.40454147000128,54374.91850152 2023-11-26,10:26:30.000,330,11095908,-795,0,1700994389,12979.266411149998,109.37634495000384,54374.82068184 2023-11-26,10:26:31.000,330,11095940,-795,0,1700994390,12979.306829009998,109.37634495000384,54374.75779776001 2023-11-26,10:26:32.000,330,11095911,-795,0,1700994391,12979.401137349989,109.34109929999977,54374.89754016 2023-11-26,10:26:33.000,330,11095964,-795,0,1700994392,12979.394401039994,109.30585365000297,54374.79273336 2023-11-26,10:26:34.000,330,11095901,-795,0,1700994393,12979.387664729999,109.26355886999954,54374.74382352 2023-11-26,10:26:35.000,330,11095957,-795,0,1700994394,12979.313565319993,109.27765712999826,54374.63901672001 2023-11-26,10:26:36.000,330,11095914,-795,0,1700994395,12979.192311739993,109.2706079999989,54374.35254480001 2023-11-26,10:26:37.000,330,11095935,-795,0,1700994396,12979.225993289998,109.24946061000082,54374.52023568001 2023-11-26,10:26:38.000,330,11095981,-795,0,1700994397,12979.293356389993,109.19306756999868,54374.62504248 2023-11-26,10:26:39.000,330,11095963,-795,0,1700994398,12979.360719489989,109.16487105000124,54374.62504248 2023-11-26,10:26:40.000,330,11095962,-795,0,1700994399,12979.340510559989,109.16487105000124,54374.5272228 2023-11-26,10:26:41.000,330,11095922,-795,0,1700994400,12979.300092699988,109.11552713999845,54374.44337736001 2023-11-26,10:26:42.000,330,11095926,-795,0,1700994401,12979.259674839988,109.11552713999845,54374.3176092 2023-11-26,10:26:43.000,330,11095912,-795,0,1700994402,12979.306829009998,109.08733062000101,54374.42241600001 2023-11-26,10:26:44.000,330,11095951,-795,0,1700994403,12979.306829009998,109.10142887999973,54374.429403120004 2023-11-26,10:26:45.000,330,11095982,-795,0,1700994404,12979.205784359998,109.12257626999781,54374.30363496001 2023-11-26,10:26:46.000,330,11095914,-795,0,1700994405,12979.212520669993,109.04503584000486,54374.30363496001 2023-11-26,10:26:47.000,330,11095919,-795,0,1700994406,12979.273147459993,108.97454454000399,54374.4573516 2023-11-26,10:26:48.000,330,11095934,-795,0,1700994407,12979.232729599993,108.96749541000463,54374.40844176 2023-11-26,10:26:49.000,330,11095929,-795,0,1700994408,12979.266411149998,108.89700411000376,54374.37350616001 2023-11-26,10:26:50.000,330,11095946,-795,0,1700994409,12979.273147459993,108.8265128100029,54374.261712240004 2023-11-26,10:26:51.000,330,11095988,-795,0,1700994410,12979.266411149998,108.78421802999947,54374.30363496001 2023-11-26,10:26:52.000,330,11095944,-795,0,1700994411,12979.320301629989,108.75602151000203,54374.33857056 2023-11-26,10:26:53.000,330,11095961,-795,0,1700994412,12979.380928419989,108.67143195000244,54374.30363496001 2023-11-26,10:26:54.000,330,11095953,-795,0,1700994413,12979.508918309999,108.66438282000308,54374.35953192 2023-11-26,10:26:55.000,330,11095972,-795,0,1700994414,12979.508918309999,108.62208803999965,54374.28966072 2023-11-26,10:26:56.000,330,11095974,-795,0,1700994415,12979.616699269995,108.55864586999814,54374.310622080004 2023-11-26,10:26:57.000,330,11095949,-795,0,1700994416,12979.68406236999,108.55159673999879,54374.35254480001 2023-11-26,10:26:58.000,330,11095959,-795,0,1700994417,12979.73121654,108.53044935000071,54374.29664784 2023-11-26,10:26:59.000,330,11095939,-795,0,1700994418,12979.74468915999,108.52340022000135,54374.34555768 2023-11-26,10:27:00.000,330,11095935,-795,0,1700994419,12979.73121654,108.4670071799992,54374.14991832 2023-11-26,10:27:01.000,330,11095951,-795,0,1700994420,12979.70427129999,108.41061414000433,54374.15690544001 2023-11-26,10:27:02.000,330,11095957,-795,0,1700994421,12979.70427129999,108.35422110000218,54374.12895696 2023-11-26,10:27:03.000,330,11095963,-795,0,1700994422,12979.7716344,108.39651587999833,54374.35254480001 2023-11-26,10:27:04.000,330,11095949,-795,0,1700994423,12979.78510701999,108.35422110000218,54374.310622080004 2023-11-26,10:27:05.000,330,11095964,-795,0,1700994424,12979.798579639995,108.27668067000195,54374.26869936 2023-11-26,10:27:06.000,330,11095930,-795,0,1700994425,12979.71100761,108.35422110000218,54374.20581528001 2023-11-26,10:27:07.000,330,11095913,-795,0,1700994426,12979.73121654,108.34717197000282,54374.163892560005 2023-11-26,10:27:08.000,330,11095958,-795,0,1700994427,12979.717743919995,108.31192631999875,54374.1778668 2023-11-26,10:27:09.000,330,11095968,-795,0,1700994428,12979.72448022999,108.29782806000003,54374.12895696 2023-11-26,10:27:10.000,330,11095986,-795,0,1700994429,12979.69079868,108.31192631999875,54374.045111520005 2023-11-26,10:27:11.000,330,11095956,-795,0,1700994430,12979.68406236999,108.29077893000067,54374.094021360004 2023-11-26,10:27:12.000,330,11095941,-795,0,1700994431,12979.636908199995,108.24848415000451,54374.114982720006 2023-11-26,10:27:13.000,330,11095986,-795,0,1700994432,12979.68406236999,108.23438588999852,54374.05908576 2023-11-26,10:27:14.000,330,11095880,-795,0,1700994433,12979.576281409994,108.22733675999916,54374.01017592 2023-11-26,10:27:15.000,330,11095938,-795,0,1700994434,12979.5695451,108.16389458999765,54374.03812440001 2023-11-26,10:27:16.000,330,11095979,-795,0,1700994435,12979.434818899994,108.21323850000044,54373.88440776 2023-11-26,10:27:17.000,330,11095964,-795,0,1700994436,12979.448291519999,108.09340329000406,54373.779600960006 2023-11-26,10:27:18.000,330,11095977,-795,0,1700994437,12979.434818899994,108.09340329000406,54373.996201680005 2023-11-26,10:27:19.000,330,11095920,-795,0,1700994438,12979.468500449999,108.00176459999784,54373.98222744 2023-11-26,10:27:20.000,330,11095970,-795,0,1700994439,12979.394401039994,107.93127330000425,54373.91934336001 2023-11-26,10:27:21.000,330,11095989,-795,0,1700994440,12979.394401039994,107.84668374000466,54373.77261384001 2023-11-26,10:27:22.000,330,11095948,-795,0,1700994441,12979.421346279989,107.83963460999803,54373.80056232001 2023-11-26,10:27:23.000,330,11095950,-795,0,1700994442,12979.387664729999,107.79029070000252,54373.807549440004 2023-11-26,10:27:24.000,330,11095991,-795,0,1700994443,12979.333774249993,107.74094678999973,54373.660819920005 2023-11-26,10:27:25.000,330,11096002,-795,0,1700994444,12979.353983179994,107.64930810000078,54373.6887684 2023-11-26,10:27:26.000,330,11095921,-795,0,1700994445,12979.327037939998,107.62111158000334,54373.549026 2023-11-26,10:27:27.000,330,11095932,-795,0,1700994446,12979.468500449999,107.52242375999776,54373.73767824 2023-11-26,10:27:28.000,330,11095943,-795,0,1700994447,12979.495445689994,107.5153746299984,54373.723703999996 2023-11-26,10:27:29.000,330,11095957,-795,0,1700994448,12979.50218199999,107.42373593999946,54373.68178128001 2023-11-26,10:27:30.000,330,11095945,-795,0,1700994449,12979.421346279989,107.34619550999923,54373.50011616 2023-11-26,10:27:31.000,330,11095893,-795,0,1700994450,12979.576281409994,107.28275333999773,54373.56300024001 2023-11-26,10:27:32.000,330,11095967,-795,0,1700994451,12979.54933617,107.20521291000478,54373.60492296001 2023-11-26,10:27:33.000,330,11095915,-795,0,1700994452,12979.60996296,107.13472161000391,54373.611910080006 2023-11-26,10:27:34.000,330,11095941,-795,0,1700994453,12979.60322664999,107.12062334999791,54373.56300024001 2023-11-26,10:27:35.000,330,11095978,-795,0,1700994454,12979.5695451,107.02898465999897,54373.43723208001 2023-11-26,10:27:36.000,330,11095983,-795,0,1700994455,12979.58975403,106.89505119000387,54373.43723208001 2023-11-26,10:27:37.000,330,11095920,-795,0,1700994456,12979.58975403,106.88095292999787,54373.374348000005 2023-11-26,10:27:38.000,330,11095910,-795,0,1700994457,12979.60996296,106.84570728000108,54373.45120632 2023-11-26,10:27:39.000,330,11095953,-795,0,1700994458,12979.596490339994,106.7258720700047,54373.36037376 2023-11-26,10:27:40.000,330,11096026,-795,0,1700994459,12979.65038082,106.70472467999934,54373.48614192001 2023-11-26,10:27:41.000,330,11095931,-795,0,1700994460,12979.63017189,106.6130859900004,54373.36736088001 2023-11-26,10:27:42.000,330,11095959,-795,0,1700994461,12979.63017189,106.5778403400036,54373.31146392 2023-11-26,10:27:43.000,330,11095946,-795,0,1700994462,12979.758161779995,106.4650542599993,54373.444219200006 2023-11-26,10:27:44.000,330,11095935,-795,0,1700994463,12979.74468915999,106.42275948000315,54373.4092836 2023-11-26,10:27:45.000,330,11095902,-795,0,1700994464,12979.74468915999,106.35931731000164,54373.444219200006 2023-11-26,10:27:46.000,330,11095922,-795,0,1700994465,12979.70427129999,106.35226818000228,54373.33242528 2023-11-26,10:27:47.000,330,11095937,-795,0,1700994466,12979.66385343999,106.32407166000485,54373.38133512 2023-11-26,10:27:48.000,330,11095935,-795,0,1700994467,12979.677326059995,106.29587514000013,54373.36037376 2023-11-26,10:27:49.000,330,11095912,-795,0,1700994468,12979.68406236999,106.28177688000142,54373.35338664 2023-11-26,10:27:50.000,330,11095980,-795,0,1700994469,12979.58301771999,106.28882601000078,54373.29748968001 2023-11-26,10:27:51.000,330,11095952,-795,0,1700994470,12979.54259985999,106.26062949000334,54373.325438160005 2023-11-26,10:27:52.000,330,11095949,-795,0,1700994471,12979.535863549994,106.23948209999799,54373.45120632 2023-11-26,10:27:53.000,330,11095969,-795,0,1700994472,12979.495445689994,106.25358036000398,54373.388322239996 2023-11-26,10:27:54.000,330,11095984,-795,0,1700994473,12979.407873659999,106.23243296999863,54373.31845104001 2023-11-26,10:27:55.000,330,11095950,-795,0,1700994474,12979.367455799998,106.21833470999991,54373.24857984001 2023-11-26,10:27:56.000,330,11095925,-795,0,1700994475,12979.225993289998,106.23243296999863,54373.17172152 2023-11-26,10:27:57.000,330,11095968,-795,0,1700994476,12979.172102809993,106.19718732000183,54373.13678592 2023-11-26,10:27:58.000,330,11095959,-795,0,1700994477,12979.219256979988,106.22538383999927,54373.24159272 2023-11-26,10:27:59.000,330,11095939,-795,0,1700994478,12979.232729599993,106.20423645000119,54373.31845104001 2023-11-26,10:28:00.000,330,11095938,-795,0,1700994479,12979.138421260002,106.21128558000055,54373.22761848001 2023-11-26,10:28:01.000,330,11095910,-795,0,1700994480,12979.124948639997,106.19013819000247,54373.276528320006 2023-11-26,10:28:02.000,330,11095907,-795,0,1700994481,12979.023903989997,106.19013819000247,54373.22761848001 2023-11-26,10:28:03.000,330,11095926,-795,0,1700994482,12978.990222439992,106.14784340999904,54373.0948632 2023-11-26,10:28:04.000,330,11095959,-795,0,1700994483,12978.943068269997,106.18308906000311,54373.22761848001 2023-11-26,10:28:05.000,330,11095927,-795,0,1700994484,12978.848759929992,106.14784340999904,54373.12281168 2023-11-26,10:28:06.000,330,11095996,-795,0,1700994485,12978.788133139991,106.10554863000289,54373.15076016001 2023-11-26,10:28:07.000,330,11095924,-795,0,1700994486,12978.842023619996,106.12669602000096,54373.21364424 2023-11-26,10:28:08.000,330,11095975,-795,0,1700994487,12978.761187899996,106.07735210999817,54373.19967000001 2023-11-26,10:28:09.000,330,11095896,-795,0,1700994488,12978.727506349991,106.07030297999881,54373.06691472 2023-11-26,10:28:10.000,330,11095905,-795,0,1700994489,12978.6938248,106.04915559000074,54373.19268288 2023-11-26,10:28:11.000,330,11095964,-795,0,1700994490,12978.63319801,106.02800820000266,54372.98306928001 2023-11-26,10:28:12.000,330,11096001,-795,0,1700994491,12978.619725389995,106.01390994000394,54373.08088896001 2023-11-26,10:28:13.000,330,11095977,-795,0,1700994492,12978.64667062999,106.07030297999881,54373.108837440006 2023-11-26,10:28:14.000,330,11095995,-795,0,1700994493,12978.57257122,106.07030297999881,54373.13678592 2023-11-26,10:28:15.000,330,11095936,-795,0,1700994494,12978.55236229,106.07735210999817,54373.038966240005 2023-11-26,10:28:16.000,330,11095964,-795,0,1700994495,12978.63319801,106.0562047200001,54373.206657120005 2023-11-26,10:28:17.000,330,11096002,-795,0,1700994496,12978.599516459995,106.03505733000202,54373.13678592 2023-11-26,10:28:18.000,330,11095970,-795,0,1700994497,12978.54562597999,106.01390994000394,54373.08088896001 2023-11-26,10:28:19.000,330,11095975,-795,0,1700994498,12978.48499918999,105.95751690000179,54372.91319808001 2023-11-26,10:28:20.000,330,11095907,-795,0,1700994499,12978.4917355,105.98571341999923,54372.94813368 2023-11-26,10:28:21.000,330,11095995,-795,0,1700994500,12978.54562597999,105.94341864000307,54373.03197912001 2023-11-26,10:28:22.000,330,11095965,-795,0,1700994501,12978.59278015,105.91522211999836,54373.04595336 2023-11-26,10:28:23.000,330,11095951,-795,0,1700994502,12978.58604383999,105.85882908000349,54372.97608216 2023-11-26,10:28:24.000,330,11095974,-795,0,1700994503,12978.63319801,105.8094851700007,54373.06691472 2023-11-26,10:28:25.000,330,11095946,-795,0,1700994504,12978.67361587,105.78833778000262,54373.052940479996 2023-11-26,10:28:26.000,330,11095969,-795,0,1700994505,12978.660143249996,105.7107973500024,54372.91319808001 2023-11-26,10:28:27.000,330,11095847,-795,0,1700994506,12978.707297419991,105.69669909000368,54372.990056400005 2023-11-26,10:28:28.000,330,11095943,-795,0,1700994507,12978.71403373,105.67555169999832,54372.99704352 2023-11-26,10:28:29.000,330,11095953,-795,0,1700994508,12978.801605759996,105.66850256999896,54373.00403064 2023-11-26,10:28:30.000,330,11095954,-795,0,1700994509,12978.761187899996,105.61915866000345,54372.87826248 2023-11-26,10:28:31.000,330,11095960,-795,0,1700994510,12978.815078380001,105.61210953000409,54372.920185200004 2023-11-26,10:28:32.000,330,11095962,-795,0,1700994511,12978.916123030001,105.58391300999938,54373.038966240005 2023-11-26,10:28:33.000,330,11095980,-795,0,1700994512,12978.949804579992,105.58391300999938,54372.93415944001 2023-11-26,10:28:34.000,330,11095944,-795,0,1700994513,12978.983486129997,105.51342170999851,54372.990056400005 2023-11-26,10:28:35.000,330,11095895,-795,0,1700994514,12978.996958750002,105.54161823000322,54372.87826248 2023-11-26,10:28:36.000,330,11095929,-795,0,1700994515,12978.963277199997,105.5275199700045,54372.85730112 2023-11-26,10:28:37.000,330,11095993,-795,0,1700994516,12978.929595649992,105.53456910000386,54372.80839128 2023-11-26,10:28:38.000,330,11095894,-795,0,1700994517,12978.949804579992,105.51342170999851,54372.76646856001 2023-11-26,10:28:39.000,330,11095964,-795,0,1700994518,12979.057585540002,105.52047083999787,54372.9551208 2023-11-26,10:28:40.000,330,11095937,-795,0,1700994519,12979.131684949993,105.43588127999828,54373.024992 2023-11-26,10:28:41.000,330,11095955,-795,0,1700994520,12979.138421260002,105.44293040999764,54372.97608216 2023-11-26,10:28:42.000,330,11095958,-795,0,1700994521,12979.158630190002,105.4147338900002,54372.941146560006 2023-11-26,10:28:43.000,330,11095939,-795,0,1700994522,12979.225993289998,105.43588127999828,54373.04595336 2023-11-26,10:28:44.000,330,11095944,-795,0,1700994523,12979.239465909988,105.39358650000213,54373.087876080004 2023-11-26,10:28:45.000,330,11095961,-795,0,1700994524,12979.232729599993,105.37243911000405,54372.99704352 2023-11-26,10:28:46.000,330,11095906,-795,0,1700994525,12979.266411149998,105.3512917199987,54373.04595336 2023-11-26,10:28:47.000,330,11095979,-795,0,1700994526,12979.353983179994,105.33719345999998,54373.1647344 2023-11-26,10:28:48.000,330,11095953,-795,0,1700994527,12979.401137349989,105.30194781000318,54373.22761848001 2023-11-26,10:28:49.000,330,11095917,-795,0,1700994528,12979.50218199999,105.30194781000318,54373.26954120001 2023-11-26,10:28:50.000,330,11095969,-795,0,1700994529,12979.46176413999,105.26670215999911,54373.08088896001 2023-11-26,10:28:51.000,330,11095895,-795,0,1700994530,12979.576281409994,105.28080041999783,54373.17870864001 2023-11-26,10:28:52.000,330,11095965,-795,0,1700994531,12979.576281409994,105.25965302999975,54373.19268288 2023-11-26,10:28:53.000,330,11095977,-795,0,1700994532,12979.697534989995,105.18211259999953,54373.31845104001 2023-11-26,10:28:54.000,330,11095951,-795,0,1700994533,12979.697534989995,105.2173582500036,54373.39530936001 2023-11-26,10:28:55.000,330,11095958,-795,0,1700994534,12979.73121654,105.16801434000081,54373.29050256 2023-11-26,10:28:56.000,330,11095916,-795,0,1700994535,12979.72448022999,105.19621085999825,54373.276528320006 2023-11-26,10:28:57.000,330,11095957,-795,0,1700994536,12979.87267905,105.13981782000337,54373.45819344 2023-11-26,10:28:58.000,330,11095858,-795,0,1700994537,12979.838997499995,105.13981782000337,54373.50011616 2023-11-26,10:28:59.000,330,11095983,-795,0,1700994538,12979.919833219996,105.07637565000186,54373.444219200006 2023-11-26,10:29:00.000,330,11095965,-795,0,1700994539,12979.88615166999,105.04112999999779,54373.4092836 2023-11-26,10:29:01.000,330,11095957,-795,0,1700994540,12979.91309691,105.04112999999779,54373.423257840004 2023-11-26,10:29:02.000,330,11095989,-795,0,1700994541,12979.993932630001,105.04112999999779,54373.58396160001 2023-11-26,10:29:03.000,330,11095943,-795,0,1700994542,12980.115186210001,104.99883522000164,54373.67479416 2023-11-26,10:29:04.000,330,11095894,-795,0,1700994543,12980.162340379997,104.9706387000042,54373.709729760005 2023-11-26,10:29:05.000,330,11096007,-795,0,1700994544,12980.216230860002,104.92834392000077,54373.723703999996 2023-11-26,10:29:06.000,330,11095940,-795,0,1700994545,12980.142131449997,104.94244217999949,54373.556013119996 2023-11-26,10:29:07.000,330,11095896,-795,0,1700994546,12980.189285619992,104.93539305000013,54373.66780704 2023-11-26,10:29:08.000,330,11095893,-795,0,1700994547,12980.216230860002,104.96358957000484,54373.69575552 2023-11-26,10:29:09.000,330,11095948,-795,0,1700994548,12980.317275510002,104.92129479000141,54373.70274264001 2023-11-26,10:29:10.000,330,11096003,-795,0,1700994549,12980.303802889997,104.92129479000141,54373.77261384001 2023-11-26,10:29:11.000,330,11095963,-795,0,1700994550,12980.357693370002,104.92834392000077,54373.76562672 2023-11-26,10:29:12.000,330,11096020,-795,0,1700994551,12980.364429679998,104.99883522000164,54373.76562672 2023-11-26,10:29:13.000,330,11095949,-795,0,1700994552,12980.478946949988,104.9071965300027,54373.91235624 2023-11-26,10:29:14.000,330,11095982,-795,0,1700994553,12980.411583849993,104.95654043999821,54373.88440776 2023-11-26,10:29:15.000,330,11095980,-795,0,1700994554,12980.452001709993,104.92834392000077,54373.84947216001 2023-11-26,10:29:16.000,330,11095949,-795,0,1700994555,12980.330748129993,104.87195087999862,54373.68178128001 2023-11-26,10:29:17.000,330,11096035,-795,0,1700994556,12980.391374919993,104.95654043999821,54373.779600960006 2023-11-26,10:29:18.000,330,11095980,-795,0,1700994557,12980.445265399998,104.92834392000077,54373.89139488 2023-11-26,10:29:19.000,330,11095939,-795,0,1700994558,12980.519364809988,104.90014740000333,54374.01716304001 2023-11-26,10:29:20.000,330,11095951,-795,0,1700994559,12980.458738019988,104.9071965300027,54373.98921456001 2023-11-26,10:29:21.000,330,11095956,-795,0,1700994560,12980.526101119998,104.93539305000013,54374.0031888 2023-11-26,10:29:22.000,330,11095819,-795,0,1700994561,12980.573255289994,104.89309827000397,54374.01017592 2023-11-26,10:29:23.000,330,11095971,-795,0,1700994562,12980.640618389989,104.87900000999798,54374.03113728 2023-11-26,10:29:24.000,330,11095990,-795,0,1700994563,12980.660827319989,104.85080349000054,54374.045111520005 2023-11-26,10:29:25.000,330,11095968,-795,0,1700994564,12980.613673149994,104.80850871000439,54373.975240320004 2023-11-26,10:29:26.000,330,11095958,-795,0,1700994565,12980.600200529989,104.75211567000224,54373.996201680005 2023-11-26,10:29:27.000,330,11095924,-795,0,1700994566,12980.78881721,104.7239191500048,54374.142931200004 2023-11-26,10:29:28.000,330,11095935,-795,0,1700994567,12980.78208089999,104.73096828000416,54374.24075088 2023-11-26,10:29:29.000,330,11095934,-795,0,1700994568,12980.856180309995,104.64637872000458,54374.24075088 2023-11-26,10:29:30.000,330,11095992,-795,0,1700994569,12980.775344589994,104.65342785000394,54374.12895696 2023-11-26,10:29:31.000,330,11095921,-795,0,1700994570,12980.86965293,104.58293655000307,54374.163892560005 2023-11-26,10:29:32.000,330,11095947,-795,0,1700994571,12980.916807099995,104.58998568000243,54374.22677664 2023-11-26,10:29:33.000,330,11095963,-795,0,1700994572,12980.97069758,104.54064176999964,54374.24075088 2023-11-26,10:29:34.000,330,11095926,-795,0,1700994573,12980.99090651,104.547690899999,54374.42241600001 2023-11-26,10:29:35.000,330,11095996,-795,0,1700994574,12981.03132437,104.49129786000412,54374.37350616001 2023-11-26,10:29:36.000,330,11095956,-795,0,1700994575,12981.098687469996,104.40670830000454,54374.32459632001 2023-11-26,10:29:37.000,330,11095922,-795,0,1700994576,12981.17278688,104.43490482000198,54374.499274320005 2023-11-26,10:29:38.000,330,11095923,-795,0,1700994577,12981.145841639991,104.42080656000326,54374.49228720001 2023-11-26,10:29:39.000,330,11095947,-795,0,1700994578,12981.078478539996,104.35736439000175,54374.14991832 2023-11-26,10:29:40.000,330,11095985,-795,0,1700994579,12981.04479698999,104.39261003999854,54374.34555768 2023-11-26,10:29:41.000,330,11095981,-795,0,1700994580,12981.06500591999,104.35736439000175,54374.380493280005 2023-11-26,10:29:42.000,330,11095965,-795,0,1700994581,12981.04479698999,104.38556090999919,54374.36651904 2023-11-26,10:29:43.000,330,11095953,-795,0,1700994582,12981.10542377999,104.37146265000047,54374.59010688001 2023-11-26,10:29:44.000,330,11095975,-795,0,1700994583,12981.058269609995,104.39261003999854,54374.67395232 2023-11-26,10:29:45.000,330,11095952,-795,0,1700994584,12981.04479698999,104.3996591699979,54374.666965200006 2023-11-26,10:29:46.000,330,11095948,-795,0,1700994585,12980.95048865,104.35031526000239,54374.48530008 2023-11-26,10:29:47.000,330,11095937,-795,0,1700994586,12980.92354340999,104.34326613000303,54374.61106824001 2023-11-26,10:29:48.000,330,11095961,-795,0,1700994587,12980.937016029995,104.32211873999768,54374.65299096 2023-11-26,10:29:49.000,330,11095983,-795,0,1700994588,12980.91007079,104.32211873999768,54374.68093944 2023-11-26,10:29:50.000,330,11095916,-795,0,1700994589,12980.82923507,104.24457831000473,54374.68093944 2023-11-26,10:29:51.000,330,11095929,-795,0,1700994590,12980.88986186,104.27982396000152,54374.715875040005 2023-11-26,10:29:52.000,330,11095952,-795,0,1700994591,12980.849444,104.23752917999809,54374.82766896001 2023-11-26,10:29:53.000,330,11095956,-795,0,1700994592,12980.795553519994,104.2022835300013,54374.646003840004 2023-11-26,10:29:54.000,330,11095944,-795,0,1700994593,12980.76187196999,104.20933266000065,54374.715875040005 2023-11-26,10:29:55.000,330,11095976,-795,0,1700994594,12980.78208089999,104.15998874999786,54374.68792656001 2023-11-26,10:29:56.000,330,11095950,-795,0,1700994595,12980.76187196999,104.10359571000299,54374.618055360006 2023-11-26,10:29:57.000,330,11095983,-795,0,1700994596,12980.687772559999,104.08949745000427,54374.50626144 2023-11-26,10:29:58.000,330,11095931,-795,0,1700994597,12980.728190419999,104.06835005999892,54374.618055360006 2023-11-26,10:29:59.000,330,11095933,-795,0,1700994598,12980.815762449995,104.0190061500034,54374.75779776001 2023-11-26,10:30:00.000,330,11096001,-795,0,1700994599,12980.76860828,103.98376049999933,54374.75779776001 2023-11-26,10:30:01.000,330,11095901,-795,0,1700994600,12980.80228982999,103.94851485000254,54374.80670760001 2023-11-26,10:30:02.000,330,11095937,-795,0,1700994601,12980.68103624999,103.88507268000103,54374.60408112 2023-11-26,10:30:03.000,330,11095953,-795,0,1700994602,12980.78881721,103.81458138000016,54374.666965200006 2023-11-26,10:30:04.000,330,11095928,-795,0,1700994603,12980.74166303999,103.83572876999824,54374.65997808001 2023-11-26,10:30:05.000,330,11095949,-795,0,1700994604,12980.795553519994,103.76523747000465,54374.77875912001 2023-11-26,10:30:06.000,330,11095946,-795,0,1700994605,12980.728190419999,103.75818833999801,54374.715875040005 2023-11-26,10:30:07.000,330,11095949,-795,0,1700994606,12980.74166303999,103.76523747000465,54374.70888792001 2023-11-26,10:30:08.000,330,11095992,-795,0,1700994607,12980.74166303999,103.76523747000465,54374.597094000004 2023-11-26,10:30:09.000,330,11095945,-795,0,1700994608,12980.82249875999,103.72294269000122,54374.79273336 2023-11-26,10:30:10.000,330,11095898,-795,0,1700994609,12980.80902614,103.75113920999866,54374.79972048 2023-11-26,10:30:11.000,330,11095909,-795,0,1700994610,12980.72145410999,103.76523747000465,54374.785746240006 2023-11-26,10:30:12.000,330,11095903,-795,0,1700994611,12980.694508869994,103.78638486000273,54374.7019008 2023-11-26,10:30:13.000,330,11095937,-795,0,1700994612,12980.74166303999,103.77933573000337,54374.764784880004 2023-11-26,10:30:14.000,330,11095965,-755,0,1700994613,12980.755135659994,103.77228660000401,54374.89754016 2023-11-26,10:30:15.000,330,11095942,-795,0,1700994614,12980.72145410999,103.80048312000145,54374.96042424 2023-11-26,10:30:16.000,330,11095959,-795,0,1700994615,12980.72145410999,103.79343399000209,54374.9115144 2023-11-26,10:30:17.000,330,11095966,-795,0,1700994616,12980.76187196999,103.82867963999888,54375.04426968001 2023-11-26,10:30:18.000,330,11095955,-795,0,1700994617,12980.707981489999,103.8075322500008,54375.10715376 2023-11-26,10:30:19.000,330,11095994,-795,0,1700994618,12980.70124517999,103.83572876999824,54375.02330832001 2023-11-26,10:30:20.000,330,11095946,-795,0,1700994619,12980.640618389989,103.80048312000145,54374.96741136 2023-11-26,10:30:21.000,330,11095998,-795,0,1700994620,12980.667563629999,103.78638486000273,54374.96741136 2023-11-26,10:30:22.000,330,11095975,-795,0,1700994621,12980.74166303999,103.78638486000273,54375.10715376 2023-11-26,10:30:23.000,330,11095873,-795,0,1700994622,12980.728190419999,103.77228660000401,54375.100166640004 2023-11-26,10:30:24.000,330,11095900,-795,0,1700994623,12980.775344589994,103.71589356000186,54375.17702496 2023-11-26,10:30:25.000,330,11095984,-795,0,1700994624,12980.687772559999,103.72999182000058,54374.97439848001 2023-11-26,10:30:26.000,330,11095902,-795,0,1700994625,12980.78881721,103.68064790999779,54375.100166640004 2023-11-26,10:30:27.000,330,11095934,-795,0,1700994626,12980.84270768999,103.68064790999779,54375.121128000006 2023-11-26,10:30:28.000,330,11095960,-795,0,1700994627,12980.856180309995,103.63130400000227,54375.100166640004 2023-11-26,10:30:29.000,330,11095962,-795,0,1700994628,12980.95048865,103.62425487000291,54375.170037840006 2023-11-26,10:30:30.000,330,11095944,-795,0,1700994629,12980.977433889995,103.57491096000012,54375.10715376 2023-11-26,10:30:31.000,330,11096007,-795,0,1700994630,12981.0515333,103.54671444000269,54375.20497344 2023-11-26,10:30:32.000,330,11095898,-795,0,1700994631,12981.166050569991,103.4973705299999,54375.35170296 2023-11-26,10:30:33.000,330,11095954,-795,0,1700994632,12981.226677359991,103.48327227000118,54375.337728720006 2023-11-26,10:30:34.000,330,11095979,-795,0,1700994633,12981.280567839996,103.41278097000031,54375.33074160001 2023-11-26,10:30:35.000,330,11095988,-795,0,1700994634,12981.300776769996,103.37753532000352,54375.37965144001 2023-11-26,10:30:36.000,330,11095935,-795,0,1700994635,12981.314249390001,103.33524054000009,54375.23292192 2023-11-26,10:30:37.000,330,11095938,-795,0,1700994636,12981.368139869992,103.3634370600048,54375.20497344 2023-11-26,10:30:38.000,330,11095948,-795,0,1700994637,12981.361403559997,103.30704402000265,54375.19099920001 2023-11-26,10:30:39.000,330,11095923,-795,0,1700994638,12981.482657139997,103.31409315000201,54375.42157416 2023-11-26,10:30:40.000,330,11095946,-795,0,1700994639,12981.448975589992,103.27179836999858,54375.295806 2023-11-26,10:30:41.000,330,11095932,-795,0,1700994640,12981.502866069997,103.24360185000114,54375.35869008001 2023-11-26,10:30:42.000,330,11095908,-795,0,1700994641,12981.583701789998,103.18015967999963,54375.33074160001 2023-11-26,10:30:43.000,330,11095899,-795,0,1700994642,12981.630855959993,103.16606142000091,54375.44952264001 2023-11-26,10:30:44.000,330,11095927,-795,0,1700994643,12981.657801199988,103.14491403000284,54375.52638096001 2023-11-26,10:30:45.000,330,11095951,-795,0,1700994644,12981.644328579998,103.13081577000412,54375.484458240004 2023-11-26,10:30:46.000,330,11095980,-795,0,1700994645,12981.630855959993,103.07442273000197,54375.46349688 2023-11-26,10:30:47.000,330,11095914,-795,0,1700994646,12981.738636919988,103.04622621000453,54375.6800976 2023-11-26,10:30:48.000,330,11095974,-795,0,1700994647,12981.785791089998,103.01802968999982,54375.70804608 2023-11-26,10:30:49.000,330,11095980,-795,0,1700994648,12981.806000019998,102.98983317000238,54375.791891520006 2023-11-26,10:30:50.000,330,11095904,-795,0,1700994649,12981.779054779989,102.94753838999895,54375.63817488 2023-11-26,10:30:51.000,330,11095893,-795,0,1700994650,12981.799263709989,102.93344013000024,54375.7499688 2023-11-26,10:30:52.000,330,11095919,-795,0,1700994651,12981.765582159998,102.94753838999895,54375.770930160004 2023-11-26,10:30:53.000,330,11095949,-795,0,1700994652,12981.819472639989,102.87704708999809,54375.93163392001 2023-11-26,10:30:54.000,330,11095940,-795,0,1700994653,12981.772318469993,102.87704708999809,54375.959582400006 2023-11-26,10:30:55.000,330,11095961,-795,0,1700994654,12981.698219059988,102.86294882999937,54375.840801360006 2023-11-26,10:30:56.000,330,11095938,-795,0,1700994655,12981.725164299998,102.8065557900045,54376.07137632 2023-11-26,10:30:57.000,330,11095985,-795,0,1700994656,12981.772318469993,102.77835926999978,54376.23208008 2023-11-26,10:30:58.000,330,11095919,-795,0,1700994657,12981.758845849989,102.82065405000321,54376.21810584001 2023-11-26,10:30:59.000,330,11095928,-795,0,1700994658,12981.691482749993,102.7572118800017,54376.18317024 2023-11-26,10:31:00.000,330,11095912,-795,0,1700994659,12981.637592270003,102.8065557900045,54376.07836344001 2023-11-26,10:31:01.000,330,11095969,-795,0,1700994660,12981.664537509998,102.82065405000321,54376.176183120006 2023-11-26,10:31:02.000,330,11095930,-795,0,1700994661,12981.664537509998,102.8065557900045,54376.35086112 2023-11-26,10:31:03.000,330,11095968,-795,0,1700994662,12981.583701789998,102.8065557900045,54376.38579672001 2023-11-26,10:31:04.000,330,11095995,-795,0,1700994663,12981.523074999997,102.8065557900045,54376.43470656001 2023-11-26,10:31:05.000,330,11095972,-795,0,1700994664,12981.502866069997,102.81360492000385,54376.48361640001 2023-11-26,10:31:06.000,330,11095897,-795,0,1700994665,12981.347930939992,102.87704708999809,54376.36483536001 2023-11-26,10:31:07.000,330,11095940,-795,0,1700994666,12981.280567839996,102.88409622000472,54376.392783840005 2023-11-26,10:31:08.000,330,11095962,-795,0,1700994667,12981.240149979996,102.91934187000152,54376.45566792001 2023-11-26,10:31:09.000,330,11095964,-795,0,1700994668,12981.260358909996,102.85589970000001,54376.49759064 2023-11-26,10:31:10.000,330,11096021,-795,0,1700994669,12981.145841639991,102.9404892599996,54376.41374520001 2023-11-26,10:31:11.000,330,11095953,-795,0,1700994670,12981.11216009,102.9404892599996,54376.511564880006 2023-11-26,10:31:12.000,330,11095927,-795,0,1700994671,12981.08521484999,102.94753838999895,54376.57444896 2023-11-26,10:31:13.000,330,11095938,-795,0,1700994672,12981.08521484999,102.96163664999767,54376.67226864001 2023-11-26,10:31:14.000,330,11095938,-795,0,1700994673,12981.0515333,102.99688230000174,54376.65130728001 2023-11-26,10:31:15.000,330,11095950,-795,0,1700994674,12981.00437912999,103.02507881999918,54376.62335880001 2023-11-26,10:31:16.000,330,11095954,-795,0,1700994675,12981.00437912999,103.0391770799979,54376.68624288 2023-11-26,10:31:17.000,330,11096009,-795,0,1700994676,12980.90333447999,103.0391770799979,54376.53951336 2023-11-26,10:31:18.000,330,11095979,-795,0,1700994677,12980.84270768999,103.09557012000005,54376.560474720005 2023-11-26,10:31:19.000,330,11095989,-795,0,1700994678,12980.835971379995,103.06032447000325,54376.50457776001 2023-11-26,10:31:20.000,330,11095921,-795,0,1700994679,12980.84270768999,103.09557012000005,54376.55348760001 2023-11-26,10:31:21.000,330,11095937,-795,0,1700994680,12980.88986186,103.10966837999877,54376.728165600005 2023-11-26,10:31:22.000,330,11095886,-795,0,1700994681,12980.84270768999,103.1519631600022,54376.56746184 2023-11-26,10:31:23.000,330,11095964,-795,0,1700994682,12980.82923507,103.12376664000476,54376.66528152 2023-11-26,10:31:24.000,330,11095947,-795,0,1700994683,12980.849444,103.1519631600022,54376.72117848001 2023-11-26,10:31:25.000,330,11095948,-795,0,1700994684,12980.815762449995,103.13786490000348,54376.66528152 2023-11-26,10:31:26.000,330,11095941,-795,0,1700994685,12980.80228982999,103.17311055000027,54376.69323 2023-11-26,10:31:27.000,330,11095941,-795,0,1700994686,12980.92354340999,103.15901229000156,54376.90983072 2023-11-26,10:31:28.000,330,11095905,-795,0,1700994687,12980.90333447999,103.12376664000476,54376.91681784001 2023-11-26,10:31:29.000,330,11095940,-795,0,1700994688,12980.856180309995,103.10966837999877,54376.88886936001 2023-11-26,10:31:30.000,330,11095924,-795,0,1700994689,12980.84270768999,103.13786490000348,54376.7631012 2023-11-26,10:31:31.000,330,11095887,-795,0,1700994690,12980.916807099995,103.08147186000133,54376.85393376 2023-11-26,10:31:32.000,330,11095920,-795,0,1700994691,12980.937016029995,103.06737360000261,54376.90983072 2023-11-26,10:31:33.000,330,11095984,-795,0,1700994692,12980.937016029995,103.03212794999854,54376.9028436 2023-11-26,10:31:34.000,330,11095989,-795,0,1700994693,12980.957224959995,103.04622621000453,54376.93777920001 2023-11-26,10:31:35.000,330,11095974,-795,0,1700994694,12980.98417019999,103.03212794999854,54376.91681784001 2023-11-26,10:31:36.000,330,11095971,-795,0,1700994695,12981.017851749995,103.03212794999854,54376.88886936001 2023-11-26,10:31:37.000,330,11095942,-795,0,1700994696,12981.186259499991,102.97573491000367,54377.09848296 2023-11-26,10:31:38.000,330,11095972,-795,0,1700994697,12981.12563270999,103.01098056000046,54377.07053448 2023-11-26,10:31:39.000,330,11095937,-795,0,1700994698,12981.11216009,102.99688230000174,54377.063547360005 2023-11-26,10:31:40.000,330,11095965,-795,0,1700994699,12981.078478539996,102.99688230000174,54377.0775216 2023-11-26,10:31:41.000,330,11095945,-795,0,1700994700,12981.10542377999,102.96163664999767,54377.10547008001 2023-11-26,10:31:42.000,330,11095937,-795,0,1700994701,12981.058269609995,102.96868578000431,54377.07053448 2023-11-26,10:31:43.000,330,11095939,-795,0,1700994702,12981.159314259996,102.93344013000024,54377.26617384 2023-11-26,10:31:44.000,330,11095954,-795,0,1700994703,12981.15257795,102.89114535000408,54377.23822536 2023-11-26,10:31:45.000,330,11095922,-795,0,1700994704,12981.145841639991,102.91229274000216,54377.29412232001 2023-11-26,10:31:46.000,330,11095907,-795,0,1700994705,12981.08521484999,102.87704708999809,54377.161367040004 2023-11-26,10:31:47.000,330,11095923,-795,0,1700994706,12981.145841639991,102.86999795999873,54377.27316096001 2023-11-26,10:31:48.000,330,11095945,-795,0,1700994707,12981.11216009,102.88409622000472,54377.32207080001 2023-11-26,10:31:49.000,330,11095937,-795,0,1700994708,12981.159314259996,102.84885057000065,54377.34303216001 2023-11-26,10:31:50.000,330,11095970,-795,0,1700994709,12981.06500591999,102.83475231000193,54377.23822536 2023-11-26,10:31:51.000,330,11095990,-795,0,1700994710,12981.145841639991,102.77131014000042,54377.280148080004 2023-11-26,10:31:52.000,330,11095889,-795,0,1700994711,12981.15257795,102.75016275000235,54377.398929120005 2023-11-26,10:31:53.000,330,11095963,-795,0,1700994712,12981.213204740001,102.70081883999956,54377.47578744 2023-11-26,10:31:54.000,330,11095960,-795,0,1700994713,12981.186259499991,102.67967145000148,54377.38495488 2023-11-26,10:31:55.000,330,11095979,-795,0,1700994714,12981.186259499991,102.63737666999805,54377.41290336 2023-11-26,10:31:56.000,330,11095967,-795,0,1700994715,12981.15257795,102.60213102000125,54377.30809656 2023-11-26,10:31:57.000,330,11095975,-795,0,1700994716,12981.17278688,102.66557319000276,54377.26617384 2023-11-26,10:31:58.000,330,11095955,-795,0,1700994717,12981.260358909996,102.61622927999997,54377.43386472 2023-11-26,10:31:59.000,330,11096011,-795,0,1700994718,12981.314249390001,102.55278710999846,54377.496748800004 2023-11-26,10:32:00.000,330,11096025,-795,0,1700994719,12981.226677359991,102.53163972000038,54377.37796776 2023-11-26,10:32:01.000,330,11095895,-795,0,1700994720,12981.219941049996,102.56688537000446,54377.32207080001 2023-11-26,10:32:02.000,330,11095952,-795,0,1700994721,12981.273831530001,102.58803276000253,54377.46181320001 2023-11-26,10:32:03.000,330,11095986,-795,0,1700994722,12981.334458320001,102.55278710999846,54377.398929120005 2023-11-26,10:32:05.000,330,11095930,-795,0,1700994724,12981.273831530001,102.52459059000103,54377.27316096001 2023-11-26,10:32:06.000,330,11095926,-795,0,1700994725,12981.347930939992,102.5457379799991,54377.447838960004 2023-11-26,10:32:07.000,330,11095943,-795,0,1700994726,12981.307513079992,102.53163972000038,54377.44085184001 2023-11-26,10:32:08.000,330,11096007,-795,0,1700994727,12981.341194629997,102.52459059000103,54377.52469728 2023-11-26,10:32:09.000,330,11095942,-795,0,1700994728,12981.354667250002,102.50344320000295,54377.44085184001 2023-11-26,10:32:10.000,330,11095943,-795,0,1700994729,12981.408557729992,102.50344320000295,54377.468800320006 2023-11-26,10:32:11.000,330,11095953,-795,0,1700994730,12981.428766659992,102.50344320000295,54377.52469728 2023-11-26,10:32:12.000,330,11095986,-795,0,1700994731,12981.401821419997,102.48934494000423,54377.58758136001 2023-11-26,10:32:13.000,330,11095975,-795,0,1700994732,12981.368139869992,102.52459059000103,54377.43386472 2023-11-26,10:32:14.000,330,11095942,-795,0,1700994733,12981.347930939992,102.48229581000487,54377.53867152001 2023-11-26,10:32:15.000,330,11095970,-795,0,1700994734,12981.395085110002,102.40475538000464,54377.5316844 2023-11-26,10:32:16.000,330,11095971,-795,0,1700994735,12981.401821419997,102.45409929000016,54377.62251696 2023-11-26,10:32:17.000,330,11095995,-795,0,1700994736,12981.455711900002,102.46819754999888,54377.60854272001 2023-11-26,10:32:18.000,330,11095915,-795,0,1700994737,12981.502866069997,102.43295190000208,54377.79020784 2023-11-26,10:32:19.000,330,11095994,-795,0,1700994738,12981.543283929997,102.4470501600008,54377.8111692 2023-11-26,10:32:20.000,330,11095966,-795,0,1700994739,12981.516338690002,102.44000103000144,54377.853091920006 2023-11-26,10:32:21.000,330,11095934,-795,0,1700994740,12981.496129760002,102.44000103000144,54377.75527224001 2023-11-26,10:32:22.000,330,11095990,-795,0,1700994741,12981.502866069997,102.38360798999929,54377.76924648 2023-11-26,10:32:23.000,330,11095994,-795,0,1700994742,12981.603910719998,102.411804510004,54377.93693736 2023-11-26,10:32:24.000,330,11095977,-795,0,1700994743,12981.624119649998,102.36246060000121,54377.950911600004 2023-11-26,10:32:25.000,330,11095988,-795,0,1700994744,12981.664537509998,102.41885364000336,54378.02776992 2023-11-26,10:32:26.000,330,11095932,-795,0,1700994745,12981.711691679993,102.35541147000185,54378.03475704 2023-11-26,10:32:27.000,330,11095975,-795,0,1700994746,12981.704955369998,102.36246060000121,54377.8810404 2023-11-26,10:32:28.000,330,11095967,-795,0,1700994747,12981.745373229998,102.41885364000336,54377.96488584001 2023-11-26,10:32:29.000,330,11096010,-795,0,1700994748,12981.765582159998,102.35541147000185,54377.9858472 2023-11-26,10:32:30.000,330,11095988,-795,0,1700994749,12981.839681569989,102.37655885999993,54378.15353808 2023-11-26,10:32:31.000,330,11095939,-795,0,1700994750,12981.92051728999,102.37655885999993,54378.20244792 2023-11-26,10:32:32.000,330,11095984,-795,0,1700994751,12981.94072621999,102.39065711999865,54378.23039640001 2023-11-26,10:32:33.000,330,11095972,-795,0,1700994752,12981.994616699994,102.44000103000144,54378.29328048 2023-11-26,10:32:34.000,330,11095927,-795,0,1700994753,12981.994616699994,102.46114841999952,54378.17449944 2023-11-26,10:32:35.000,330,11095994,-795,0,1700994754,12982.08218872999,102.4470501600008,54378.27231912 2023-11-26,10:32:36.000,330,11095927,-795,0,1700994755,12982.1293429,102.47524667999824,54378.335203200004 2023-11-26,10:32:37.000,330,11095966,-795,0,1700994756,12982.08892504,102.45409929000016,54378.31424184 2023-11-26,10:32:38.000,330,11095961,-715,0,1700994757,12982.10913397,102.48934494000423,54378.36315168 2023-11-26,10:32:39.000,330,11095960,-795,0,1700994758,12982.156288139995,102.49639407000359,54378.56577816001 2023-11-26,10:32:40.000,330,11095918,-795,0,1700994759,12982.20344230999,102.49639407000359,54378.56577816001 2023-11-26,10:32:41.000,330,11095968,-795,0,1700994760,12982.16302444999,102.53163972000038,54378.60071376 2023-11-26,10:32:42.000,330,11095948,-795,0,1700994761,12982.075452419995,102.47524667999824,54378.41206152 2023-11-26,10:32:43.000,330,11095867,-795,0,1700994762,12982.075452419995,102.49639407000359,54378.34219032 2023-11-26,10:32:44.000,330,11095923,-795,0,1700994763,12982.075452419995,102.46819754999888,54378.63564936001 2023-11-26,10:32:45.000,330,11095960,-795,0,1700994764,12982.055243489995,102.40475538000464,54378.70552056 2023-11-26,10:32:46.000,330,11095959,-795,0,1700994765,12982.00135300999,102.39065711999865,54378.60071376 2023-11-26,10:32:47.000,330,11095991,-795,0,1700994766,12982.08218872999,102.35541147000185,54378.70552056 2023-11-26,10:32:48.000,330,11095942,-795,0,1700994767,12982.06197979999,102.28492017000099,54378.810327360006 2023-11-26,10:32:49.000,330,11096007,-795,0,1700994768,12982.035034559995,102.28492017000099,54378.83128872001 2023-11-26,10:32:50.000,330,11095990,-795,0,1700994769,12982.02156193999,102.27787104000163,54378.79635312 2023-11-26,10:32:51.000,330,11095951,-795,0,1700994770,12981.90030835999,102.27787104000163,54378.691546320006 2023-11-26,10:32:52.000,330,11095933,-795,0,1700994771,12981.94072621999,102.24262539000483,54378.740456160005 2023-11-26,10:32:53.000,330,11095913,-795,0,1700994772,12981.880099429989,102.22147799999948,54378.91513416 2023-11-26,10:32:54.000,330,11095960,-795,0,1700994773,12981.893572049994,102.24262539000483,54378.957056880005 2023-11-26,10:32:55.000,330,11095948,-795,0,1700994774,12981.873363119994,102.21442887000012,54379.04788944001 2023-11-26,10:32:56.000,330,11095980,-795,0,1700994775,12981.819472639989,102.2003306100014,54378.98500536 2023-11-26,10:32:57.000,330,11095987,-795,0,1700994776,12981.752109539993,102.18623235000268,54378.87321144 2023-11-26,10:32:58.000,330,11095936,-795,0,1700994777,12981.799263709989,102.15098669999861,54379.06186368 2023-11-26,10:32:59.000,330,11095970,-795,0,1700994778,12981.752109539993,102.1650849600046,54379.13872200001 2023-11-26,10:33:00.000,330,11095982,-795,0,1700994779,12981.698219059988,102.14393756999925,54379.09679928001 2023-11-26,10:33:01.000,330,11095921,-795,0,1700994780,12981.684746439998,102.10869192000246,54379.01295384 2023-11-26,10:33:02.000,330,11095992,-795,0,1700994781,12981.657801199988,102.15098669999861,54379.01994096001 2023-11-26,10:33:03.000,330,11095958,-795,0,1700994782,12981.664537509998,102.12279018000118,54379.21558032001 2023-11-26,10:33:04.000,330,11095919,-795,0,1700994783,12981.684746439998,102.1016427900031,54379.20160608 2023-11-26,10:33:05.000,330,11095901,-795,0,1700994784,12981.644328579998,102.12279018000118,54379.25750304 2023-11-26,10:33:06.000,330,11095957,-795,0,1700994785,12981.630855959993,102.09459366000374,54379.18763184001 2023-11-26,10:33:07.000,330,11095981,-795,0,1700994786,12981.550020239993,102.09459366000374,54379.11077352 2023-11-26,10:33:08.000,330,11095912,-795,0,1700994787,12981.496129760002,102.1016427900031,54379.11776064001 2023-11-26,10:33:09.000,330,11095907,-795,0,1700994788,12981.509602379992,102.04524975000095,54379.25051592 2023-11-26,10:33:10.000,330,11095968,-795,0,1700994789,12981.428766659992,102.05229888000031,54379.25750304 2023-11-26,10:33:11.000,330,11095973,-795,0,1700994790,12981.374876180002,102.03820062000159,54379.27147728 2023-11-26,10:33:12.000,330,11095955,-795,0,1700994791,12981.320985699997,102.02410236000287,54379.2085932 2023-11-26,10:33:13.000,330,11095910,-795,0,1700994792,12981.361403559997,102.01000410000415,54379.3483356 2023-11-26,10:33:14.000,330,11095970,-795,0,1700994793,12981.219941049996,101.99590583999816,54379.29942576 2023-11-26,10:33:15.000,330,11095962,-795,0,1700994794,12981.139105329996,102.0029549700048,54379.145709120006 2023-11-26,10:33:16.000,330,11095979,-795,0,1700994795,12981.12563270999,102.0029549700048,54379.31340000001 2023-11-26,10:33:17.000,330,11096002,-795,0,1700994796,12980.977433889995,102.04524975000095,54379.173657600004 2023-11-26,10:33:18.000,330,11095959,-795,0,1700994797,12980.92354340999,102.08049539999774,54379.20160608 2023-11-26,10:33:19.000,330,11095937,-795,0,1700994798,12980.96396126999,102.10869192000246,54379.32038712 2023-11-26,10:33:20.000,330,11095968,-795,0,1700994799,12980.88312554999,102.1016427900031,54379.362309840006 2023-11-26,10:33:21.000,330,11096008,-795,0,1700994800,12980.795553519994,102.10869192000246,54379.25051592 2023-11-26,10:33:22.000,330,11095961,-795,0,1700994801,12980.74166303999,102.1016427900031,54379.18763184001 2023-11-26,10:33:23.000,330,11095896,-795,0,1700994802,12980.674299939994,102.12983931000053,54379.22256744 2023-11-26,10:33:24.000,330,11095960,-795,0,1700994803,12980.600200529989,102.1368884399999,54379.18064472 2023-11-26,10:33:25.000,330,11095924,-795,0,1700994804,12980.553046359993,102.12279018000118,54379.15968336 2023-11-26,10:33:26.000,330,11095913,-795,0,1700994805,12980.519364809988,102.12279018000118,54379.21558032001 2023-11-26,10:33:27.000,330,11095968,-795,0,1700994806,12980.505892189998,102.12983931000053,54379.22256744 2023-11-26,10:33:28.000,330,11095945,-795,0,1700994807,12980.512628499993,102.09459366000374,54379.31340000001 2023-11-26,10:33:29.000,330,11095950,-795,0,1700994808,12980.532837429993,102.1650849600046,54379.341348480004 2023-11-26,10:33:30.000,330,11095994,-795,0,1700994809,12980.478946949988,102.14393756999925,54379.3483356 2023-11-26,10:33:31.000,330,11095943,-795,0,1700994810,12980.418320160003,102.1016427900031,54379.16667048001 2023-11-26,10:33:32.000,330,11095949,-795,0,1700994811,12980.411583849993,102.15803582999797,54379.18763184001 2023-11-26,10:33:33.000,330,11095895,-795,0,1700994812,12980.411583849993,102.17918322000332,54379.27147728 2023-11-26,10:33:34.000,330,11095942,-795,0,1700994813,12980.371165989993,102.21442887000012,54379.29942576 2023-11-26,10:33:35.000,330,11095893,-795,0,1700994814,12980.404847539998,102.15098669999861,54379.341348480004 2023-11-26,10:33:36.000,330,11095969,-795,0,1700994815,12980.324011819997,102.2003306100014,54379.27147728 2023-11-26,10:33:37.000,330,11095951,-795,0,1700994816,12980.270121339992,102.24262539000483,54379.194618960006 2023-11-26,10:33:38.000,330,11096006,-795,0,1700994817,12980.317275510002,102.21442887000012,54379.38327120001 2023-11-26,10:33:39.000,330,11095967,-795,0,1700994818,12980.276857650002,102.26377278000291,54379.2784644 2023-11-26,10:33:40.000,330,11095947,-795,0,1700994819,12980.283593959997,102.22147799999948,54379.38327120001 2023-11-26,10:33:41.000,330,11095983,-795,0,1700994820,12980.229703479992,102.29196930000035,54379.30641288001 2023-11-26,10:33:42.000,330,11095935,-795,0,1700994821,12980.175813000002,102.29196930000035,54379.32038712 2023-11-26,10:33:43.000,330,11096006,-795,0,1700994822,12980.243176099997,102.22147799999948,54379.37628408 2023-11-26,10:33:44.000,330,11095949,-795,0,1700994823,12980.135395140001,102.26377278000291,54379.13173488 2023-11-26,10:33:45.000,330,11095927,-795,0,1700994824,12980.169076689992,102.30606755999906,54379.362309840006 2023-11-26,10:33:46.000,330,11095993,-795,0,1700994825,12980.148867759992,102.30606755999906,54379.4182068 2023-11-26,10:33:47.000,330,11095995,-795,0,1700994826,12980.068032039992,102.3483623400025,54379.25750304 2023-11-26,10:33:48.000,330,11096003,-795,0,1700994827,12980.020877869996,102.41885364000336,54379.2784644 2023-11-26,10:33:49.000,330,11095967,-795,0,1700994828,12980.061295729996,102.45409929000016,54379.36929696 2023-11-26,10:33:50.000,330,11095959,-795,0,1700994829,12980.027614179991,102.51754146000167,54379.39025832 2023-11-26,10:33:51.000,330,11095978,-795,0,1700994830,12980.041086799996,102.53868884999974,54379.42519392 2023-11-26,10:33:52.000,330,11095958,-795,0,1700994831,12980.027614179991,102.5950818900019,54379.43916816 2023-11-26,10:33:53.000,330,11095950,-795,0,1700994832,12980.007405249991,102.61622927999997,54379.292438640005 2023-11-26,10:33:54.000,330,11095964,-795,0,1700994833,12980.020877869996,102.63737666999805,54379.32038712 2023-11-26,10:33:55.000,330,11095954,-795,0,1700994834,12979.987196319991,102.70081883999956,54379.35532272001 2023-11-26,10:33:56.000,330,11095983,-795,0,1700994835,12980.027614179991,102.72901536000427,54379.37628408 2023-11-26,10:33:57.000,330,11095998,-795,0,1700994836,12979.987196319991,102.78540839999914,54379.32737424 2023-11-26,10:33:58.000,330,11095973,-795,0,1700994837,12979.966987389991,102.77131014000042,54379.341348480004 2023-11-26,10:33:59.000,330,11095951,-795,0,1700994838,12980.081504659996,102.8065557900045,54379.460129520005 2023-11-26,10:34:00.000,330,11095965,-795,0,1700994839,12980.175813000002,102.83475231000193,54379.509039360004 2023-11-26,10:34:01.000,330,11095994,-795,0,1700994840,12980.222967169997,102.86999795999873,54379.46711664 2023-11-26,10:34:02.000,330,11095938,-795,0,1700994841,12980.175813000002,102.86294882999937,54379.29942576 2023-11-26,10:34:03.000,330,11095986,-795,0,1700994842,12980.222967169997,102.87704708999809,54379.30641288001 2023-11-26,10:34:04.000,330,11095941,-795,0,1700994843,12980.270121339992,102.85589970000001,54379.32038712 2023-11-26,10:34:05.000,330,11096009,-795,0,1700994844,12980.324011819997,102.89819448000344,54379.411219680005 2023-11-26,10:34:06.000,330,11095991,-795,0,1700994845,12980.330748129993,102.92639100000088,54379.39724544 2023-11-26,10:34:07.000,330,11095958,-795,0,1700994846,12980.398111230003,102.96163664999767,54379.40423256001 2023-11-26,10:34:08.000,330,11095915,-795,0,1700994847,12980.499155879988,102.9404892599996,54379.52301360001 2023-11-26,10:34:09.000,330,11095982,-795,0,1700994848,12980.546310049998,102.95458751999831,54379.578910560005 2023-11-26,10:34:10.000,330,11095910,-795,0,1700994849,12980.539573739989,102.99688230000174,54379.51602648 2023-11-26,10:34:11.000,330,11095976,-795,0,1700994850,12980.546310049998,103.05327534000389,54379.45314240001 2023-11-26,10:34:12.000,330,11095973,-795,0,1700994851,12980.600200529989,103.06032447000325,54379.45314240001 2023-11-26,10:34:13.000,330,11095971,-795,0,1700994852,12980.660827319989,103.08147186000133,54379.530000720006 2023-11-26,10:34:14.000,330,11095959,-795,0,1700994853,12980.70124517999,103.08852099000069,54379.676730240004 2023-11-26,10:34:15.000,330,11095994,-795,0,1700994854,12980.748399349999,103.16606142000091,54379.66974312001 2023-11-26,10:34:16.000,330,11095975,-795,0,1700994855,12980.78208089999,103.15901229000156,54379.78153704 2023-11-26,10:34:17.000,330,11095937,-795,0,1700994856,12980.80228982999,103.18015967999963,54379.71865296001 2023-11-26,10:34:18.000,330,11095926,-795,0,1700994857,12980.82249875999,103.20835620000435,54379.73961432001 2023-11-26,10:34:19.000,330,11095953,-795,0,1700994858,12980.88312554999,103.24360185000114,54379.795511280005 2023-11-26,10:34:20.000,330,11095922,-795,0,1700994859,12980.957224959995,103.29999489000329,54379.85140824 2023-11-26,10:34:21.000,330,11095989,-795,0,1700994860,12980.957224959995,103.3493387999988,54379.87935672 2023-11-26,10:34:22.000,330,11096030,-795,0,1700994861,12980.93027972,103.33524054000009,54379.914292320005 2023-11-26,10:34:23.000,330,11095953,-795,0,1700994862,12981.058269609995,103.35638792999816,54380.08897032 2023-11-26,10:34:24.000,330,11096038,-795,0,1700994863,12981.06500591999,103.3986827100016,54380.12390592001 2023-11-26,10:34:25.000,330,11095912,-795,0,1700994864,12981.017851749995,103.38458445000288,54380.10993168 2023-11-26,10:34:26.000,330,11095931,-795,0,1700994865,12981.058269609995,103.41278097000031,54380.1169188 2023-11-26,10:34:27.000,330,11095955,-795,0,1700994866,12980.99090651,103.45507575000374,54380.0470476 2023-11-26,10:34:28.000,330,11095869,-795,0,1700994867,12980.99090651,103.45507575000374,54380.06800896 2023-11-26,10:34:29.000,330,11095962,-795,0,1700994868,12981.058269609995,103.51146878999862,54380.14486728001 2023-11-26,10:34:30.000,330,11096007,-795,0,1700994869,12981.11216009,103.4621248800031,54380.16582864 2023-11-26,10:34:31.000,330,11095922,-795,0,1700994870,12981.04479698999,103.53261618000397,54380.08897032 2023-11-26,10:34:32.000,330,11095955,-795,0,1700994871,12981.06500591999,103.48327227000118,54380.12390592001 2023-11-26,10:34:33.000,330,11095981,-795,0,1700994872,12981.145841639991,103.52556705000461,54380.31954528001 2023-11-26,10:34:34.000,330,11095914,-795,0,1700994873,12981.139105329996,103.51851791999798,54380.18679 2023-11-26,10:34:35.000,330,11095949,-795,0,1700994874,12981.12563270999,103.5608127000014,54380.28460968 2023-11-26,10:34:36.000,330,11095949,-795,0,1700994875,12981.159314259996,103.55376357000205,54380.36146800001 2023-11-26,10:34:37.000,330,11095956,-795,0,1700994876,12981.12563270999,103.5960583499982,54380.21473848 2023-11-26,10:34:38.000,330,11096006,-795,0,1700994877,12981.159314259996,103.61720574000356,54380.200764240006 2023-11-26,10:34:39.000,330,11095982,-795,0,1700994878,12981.280567839996,103.63130400000227,54380.43832632001 2023-11-26,10:34:40.000,330,11096005,-795,0,1700994879,12981.341194629997,103.65950051999971,54380.5012104 2023-11-26,10:34:41.000,330,11095969,-795,0,1700994880,12981.307513079992,103.73704094999994,54380.43832632001 2023-11-26,10:34:42.000,330,11095863,-795,0,1700994881,12981.287304149992,103.78638486000273,54380.24268696001 2023-11-26,10:34:43.000,330,11095936,-795,0,1700994882,12981.273831530001,103.83572876999824,54380.36146800001 2023-11-26,10:34:44.000,330,11096019,-795,0,1700994883,12981.294040460001,103.89917093999975,54380.36146800001 2023-11-26,10:34:45.000,330,11095976,-795,0,1700994884,12981.213204740001,103.93441659000382,54380.22871272 2023-11-26,10:34:46.000,330,11095945,-795,0,1700994885,12981.253622600001,104.00490789000469,54380.33351952 2023-11-26,10:34:47.000,330,11095975,-795,0,1700994886,12981.253622600001,104.08244832000491,54380.4313392 2023-11-26,10:34:48.000,330,11095901,-795,0,1700994887,12981.327722009992,104.13179223000043,54380.55710736001 2023-11-26,10:34:49.000,330,11095992,-795,0,1700994888,12981.287304149992,104.17408701000386,54380.52915888001 2023-11-26,10:34:50.000,330,11095949,-795,0,1700994889,12981.267095219991,104.27982396000152,54380.50819752001 2023-11-26,10:34:51.000,330,11095982,-795,0,1700994890,12981.206468429991,104.3009713499996,54380.30557104 2023-11-26,10:34:52.000,330,11095951,-795,0,1700994891,12981.179523189996,104.31506960999832,54380.45928768001 2023-11-26,10:34:53.000,330,11095929,-795,0,1700994892,12981.213204740001,104.35736439000175,54380.57806872001 2023-11-26,10:34:54.000,330,11095982,-795,0,1700994893,12981.199732119996,104.34326613000303,54380.6409528 2023-11-26,10:34:55.000,330,11095992,-795,0,1700994894,12981.273831530001,104.4137574300039,54380.71781112 2023-11-26,10:34:56.000,330,11095975,-795,0,1700994895,12981.219941049996,104.4137574300039,54380.61300432 2023-11-26,10:34:57.000,330,11095976,-795,0,1700994896,12981.213204740001,104.35736439000175,54380.59204296 2023-11-26,10:34:58.000,330,11095902,-795,0,1700994897,12981.260358909996,104.35031526000239,54380.68986264 2023-11-26,10:34:59.000,330,11095963,-795,0,1700994898,12981.347930939992,104.33621700000367,54380.73178536 2023-11-26,10:35:00.000,330,11095971,-795,0,1700994899,12981.347930939992,104.39261003999854,54380.710824 2023-11-26,10:35:01.000,330,11095975,-795,0,1700994900,12981.320985699997,104.35736439000175,54380.536146000006 2023-11-26,10:35:02.000,330,11095974,-795,0,1700994901,12981.428766659992,104.33621700000367,54380.73178536 2023-11-26,10:35:03.000,330,11095945,-795,0,1700994902,12981.523074999997,104.35736439000175,54380.89947624 2023-11-26,10:35:04.000,330,11096003,-795,0,1700994903,12981.583701789998,104.38556090999919,54380.89947624 2023-11-26,10:35:05.000,330,11095984,-795,0,1700994904,12981.651064889993,104.37851177999983,54380.91345048001 2023-11-26,10:35:06.000,330,11095868,-795,0,1700994905,12981.671273819993,104.38556090999919,54380.7806952 2023-11-26,10:35:07.000,330,11095969,-795,0,1700994906,12981.698219059988,104.37851177999983,54380.752746720005 2023-11-26,10:35:08.000,330,11095915,-795,0,1700994907,12981.704955369998,104.42080656000326,54380.77370808001 2023-11-26,10:35:09.000,330,11095923,-795,0,1700994908,12981.779054779989,104.37146265000047,54380.801656560005 2023-11-26,10:35:10.000,330,11095916,-795,0,1700994909,12981.826208949999,104.45605221000005,54380.90646336 2023-11-26,10:35:11.000,330,11095942,-795,0,1700994910,12981.873363119994,104.42785569000262,54380.94838608 2023-11-26,10:35:12.000,330,11095953,-795,0,1700994911,12981.859890499989,104.47719959999813,54380.84357928001 2023-11-26,10:35:13.000,330,11095973,-795,0,1700994912,12981.92051728999,104.46310133999941,54381.01127016001 2023-11-26,10:35:14.000,330,11095944,-795,0,1700994913,12981.92051728999,104.47015046999877,54381.01127016001 2023-11-26,10:35:15.000,330,11095975,-795,0,1700994914,12981.927253599999,104.49834699000348,54380.9553732 2023-11-26,10:35:16.000,330,11095977,-795,0,1700994915,12981.927253599999,104.56178915999772,54381.03223152001 2023-11-26,10:35:17.000,330,11095941,-795,0,1700994916,12981.880099429989,104.55474002999836,54380.885502 2023-11-26,10:35:18.000,330,11095984,-795,0,1700994917,12981.880099429989,104.62523132999922,54380.969347440005 2023-11-26,10:35:19.000,330,11095897,-795,0,1700994918,12981.92051728999,104.62523132999922,54381.15799968001 2023-11-26,10:35:20.000,330,11095935,-795,0,1700994919,12981.913780979994,104.66752611000265,54381.11607696 2023-11-26,10:35:21.000,330,11095912,-795,0,1700994920,12981.886835739999,104.68867350000073,54381.14402544 2023-11-26,10:35:22.000,330,11095937,-795,0,1700994921,12981.758845849989,104.69572263000009,54381.00428304 2023-11-26,10:35:23.000,330,11095918,-795,0,1700994922,12981.745373229998,104.82965610000247,54381.11607696 2023-11-26,10:35:24.000,330,11095945,-795,0,1700994923,12981.745373229998,104.91424566000205,54381.15101256001 2023-11-26,10:35:25.000,330,11095911,-795,0,1700994924,12981.725164299998,104.95654043999821,54381.17896104001 2023-11-26,10:35:26.000,330,11095963,-795,0,1700994925,12981.597174410002,105.04817913000443,54381.10210272 2023-11-26,10:35:27.000,330,11095996,-795,0,1700994926,12981.617383340003,105.0693265200025,54381.10908984001 2023-11-26,10:35:28.000,330,11095975,-795,0,1700994927,12981.617383340003,105.15391608000209,54381.22088376 2023-11-26,10:35:29.000,330,11095943,-795,0,1700994928,12981.624119649998,105.23850564000168,54381.1649868 2023-11-26,10:35:30.000,330,11095895,-795,0,1700994929,12981.570229169993,105.33014433000062,54381.19293528 2023-11-26,10:35:31.000,330,11095946,-795,0,1700994930,12981.523074999997,105.33719345999998,54381.01127016001 2023-11-26,10:35:32.000,330,11095949,-795,0,1700994931,12981.469184519992,105.47112693000236,54381.08114136001 2023-11-26,10:35:33.000,330,11095985,-795,0,1700994932,12981.523074999997,105.48522519000107,54381.19293528 2023-11-26,10:35:34.000,330,11095958,-795,0,1700994933,12981.475920830002,105.57686388000002,54381.19293528 2023-11-26,10:35:35.000,330,11096000,-795,0,1700994934,12981.516338690002,105.5980112699981,54381.26280648 2023-11-26,10:35:36.000,330,11095983,-795,0,1700994935,12981.462448209997,105.68260082999768,54381.15101256001 2023-11-26,10:35:37.000,330,11095939,-795,0,1700994936,12981.489393449992,105.7107973500024,54381.12306408 2023-11-26,10:35:38.000,330,11095945,-795,0,1700994937,12981.496129760002,105.72489561000111,54381.15799968001 2023-11-26,10:35:39.000,330,11095972,-795,0,1700994938,12981.502866069997,105.7742395200039,54381.17896104001 2023-11-26,10:35:40.000,330,11095942,-795,0,1700994939,12981.550020239993,105.81653430000006,54381.19293528 2023-11-26,10:35:41.000,330,11095982,-795,0,1700994940,12981.570229169993,105.83063255999878,54381.14402544 2023-11-26,10:35:42.000,330,11095931,-795,0,1700994941,12981.556756550002,105.82358342999942,54381.07415424 2023-11-26,10:35:43.000,330,11095982,-795,0,1700994942,12981.657801199988,105.83768168999813,54381.185948160004 2023-11-26,10:35:44.000,330,11095968,-795,0,1700994943,12981.806000019998,105.84473082000477,54381.2697936 2023-11-26,10:35:45.000,330,11095962,-795,0,1700994944,12981.859890499989,105.83063255999878,54381.26280648 2023-11-26,10:35:46.000,330,11095911,-795,0,1700994945,12981.752109539993,105.79538691000198,54381.01127016001 2023-11-26,10:35:47.000,330,11095933,-795,0,1700994946,12981.933989909994,105.8094851700007,54381.17896104001 2023-11-26,10:35:48.000,330,11095985,-795,0,1700994947,12981.933989909994,105.80243604000134,54381.185948160004 2023-11-26,10:35:49.000,330,11095969,-795,0,1700994948,12982.014825629994,105.78128865000326,54381.11607696 2023-11-26,10:35:50.000,330,11095963,-795,0,1700994949,12982.115870279995,105.81653430000006,54381.2697936 2023-11-26,10:35:51.000,330,11095967,-795,0,1700994950,12982.16976076,105.78833778000262,54381.27678072001 2023-11-26,10:35:52.000,330,11096006,-795,0,1700994951,12982.20344230999,105.8094851700007,54381.206909520006 2023-11-26,10:35:53.000,330,11095994,-795,0,1700994952,12982.317959579996,105.79538691000198,54381.26280648 2023-11-26,10:35:54.000,330,11095944,-795,0,1700994953,12982.27080541,105.80243604000134,54381.14402544 2023-11-26,10:35:55.000,330,11095975,-795,0,1700994954,12982.405531609991,105.80243604000134,54381.17896104001 2023-11-26,10:35:56.000,330,11096025,-795,0,1700994955,12982.365113749991,105.81653430000006,54381.2697936 2023-11-26,10:35:57.000,330,11095956,-795,0,1700994956,12982.31122327,105.78833778000262,54381.0951156 2023-11-26,10:35:58.000,330,11096011,-795,0,1700994957,12982.365113749991,105.78128865000326,54381.0951156 2023-11-26,10:35:59.000,330,11095971,-795,0,1700994958,12982.466158399991,105.81653430000006,54381.29075496 2023-11-26,10:36:00.000,330,11095997,-755,0,1700994959,12982.520048879996,105.79538691000198,54381.24883224001 2023-11-26,10:36:01.000,330,11096038,-795,0,1700994960,12982.573939360002,105.76719039000454,54381.31171632 2023-11-26,10:36:02.000,330,11095954,-795,0,1700994961,12982.466158399991,105.78833778000262,54381.15799968001 2023-11-26,10:36:03.000,330,11095937,-795,0,1700994962,12982.540257809997,105.78833778000262,54381.1649868 2023-11-26,10:36:04.000,330,11095983,-795,0,1700994963,12982.580675669997,105.76014125999791,54381.27678072001 2023-11-26,10:36:05.000,330,11095966,-795,0,1700994964,12982.587411979992,105.83063255999878,54381.22787088001 2023-11-26,10:36:06.000,330,11095960,-795,0,1700994965,12982.466158399991,105.84473082000477,54381.12306408 2023-11-26,10:36:07.000,330,11095998,-795,0,1700994966,12982.452685780001,105.85882908000349,54381.185948160004 2023-11-26,10:36:08.000,330,11095936,-795,0,1700994967,12982.546994119992,105.88702560000092,54381.29075496 2023-11-26,10:36:09.000,330,11095948,-795,0,1700994968,12982.526785189992,105.90112385999964,54381.2697936 2023-11-26,10:36:10.000,330,11095985,-795,0,1700994969,12982.452685780001,105.92227124999772,54381.234858 2023-11-26,10:36:11.000,330,11095956,-795,0,1700994970,12982.378586369996,105.97161516000051,54381.04620576 2023-11-26,10:36:12.000,330,11095956,-795,0,1700994971,12982.365113749991,105.99276254999859,54381.11607696 2023-11-26,10:36:13.000,330,11096005,-795,0,1700994972,12982.37185006,105.98571341999923,54381.21389664 2023-11-26,10:36:14.000,330,11095974,-795,0,1700994973,12982.3314322,106.0562047200001,54381.14402544 2023-11-26,10:36:15.000,330,11095936,-795,0,1700994974,12982.37185006,106.1548925399984,54381.24883224001 2023-11-26,10:36:16.000,330,11095990,-795,0,1700994975,12982.29101434,106.1689908000044,54381.17197392 2023-11-26,10:36:17.000,330,11096010,-795,0,1700994976,12982.26406909999,106.19718732000183,54381.0252444 2023-11-26,10:36:18.000,330,11095934,-795,0,1700994977,12982.25059648,106.17603993000375,54381.234858 2023-11-26,10:36:19.000,330,11095977,-795,0,1700994978,12982.27080541,106.21128558000055,54381.21389664 2023-11-26,10:36:20.000,330,11095905,-795,0,1700994979,12982.176497069995,106.2676786200027,54381.19992240001 2023-11-26,10:36:21.000,330,11095991,-795,0,1700994980,12982.08892504,106.2676786200027,54380.99729592 2023-11-26,10:36:22.000,330,11095977,-795,0,1700994981,12982.04850718,106.30997339999885,54381.018257280004 2023-11-26,10:36:23.000,330,11095929,-795,0,1700994982,12982.14955183,106.366366440001,54381.22088376 2023-11-26,10:36:24.000,330,11095999,-795,0,1700994983,12982.06197979999,106.31702252999821,54381.137038320005 2023-11-26,10:36:25.000,330,11095924,-795,0,1700994984,12982.06197979999,106.38046469999972,54381.21389664 2023-11-26,10:36:26.000,330,11095959,-795,0,1700994985,12982.055243489995,106.37341557000036,54381.1649868 2023-11-26,10:36:27.000,330,11095996,-795,0,1700994986,12982.00135300999,106.42980861000251,54381.08114136001 2023-11-26,10:36:28.000,330,11095992,-795,0,1700994987,12981.98788039,106.37341557000036,54381.05319288 2023-11-26,10:36:29.000,330,11095942,-795,0,1700994988,12981.98114407999,106.44390687000123,54381.10210272 2023-11-26,10:36:30.000,330,11095926,-795,0,1700994989,12981.96093514999,106.45095600000059,54381.10908984001 2023-11-26,10:36:31.000,330,11096000,-795,0,1700994990,12981.913780979994,106.45800512999995,54380.98332168001 2023-11-26,10:36:32.000,330,11095942,-795,0,1700994991,12981.907044669999,106.47915251999802,54380.99030880001 2023-11-26,10:36:33.000,330,11096019,-795,0,1700994992,12981.893572049994,106.48620165000466,54380.96236032001 2023-11-26,10:36:34.000,330,11095933,-795,0,1700994993,12981.859890499989,106.45800512999995,54380.920437600005 2023-11-26,10:36:35.000,330,11095983,-795,0,1700994994,12981.907044669999,106.44390687000123,54380.885502 2023-11-26,10:36:36.000,330,11095969,-795,0,1700994995,12981.832945259994,106.42980861000251,54380.9553732 2023-11-26,10:36:37.000,330,11095951,-795,0,1700994996,12981.758845849989,106.4016120899978,54380.75973384 2023-11-26,10:36:38.000,330,11095926,-795,0,1700994997,12981.772318469993,106.38046469999972,54380.73178536 2023-11-26,10:36:39.000,330,11096022,-795,0,1700994998,12981.826208949999,106.38046469999972,54380.86454064001 2023-11-26,10:36:40.000,330,11095960,-795,0,1700994999,12981.853154189994,106.3311207900042,54380.83659216 2023-11-26,10:36:41.000,330,11095928,-795,0,1700995000,12981.92051728999,106.34521905000292,54380.75973384 2023-11-26,10:36:42.000,330,11095953,-795,0,1700995001,12981.880099429989,106.30997339999885,54380.68986264 2023-11-26,10:36:43.000,330,11095988,-795,0,1700995002,12981.853154189994,106.2676786200027,54380.52915888001 2023-11-26,10:36:44.000,330,11095922,-795,0,1700995003,12981.866626809999,106.27472775000206,54380.536146000006 2023-11-26,10:36:45.000,330,11095942,-795,0,1700995004,12981.907044669999,106.3029242699995,54380.5710816 2023-11-26,10:36:46.000,330,11095987,-795,0,1700995005,12981.866626809999,106.27472775000206,54380.45928768001 2023-11-26,10:36:47.000,330,11095986,-795,0,1700995006,12981.779054779989,106.33816992000357,54380.2566612 2023-11-26,10:36:48.000,330,11095903,-795,0,1700995007,12981.927253599999,106.3029242699995,54380.45928768001 2023-11-26,10:36:49.000,330,11095984,-795,0,1700995008,12981.947462529999,106.34521905000292,54380.48723616001 2023-11-26,10:36:50.000,330,11095939,-795,0,1700995009,12981.974407769994,106.35226818000228,54380.45230056 2023-11-26,10:36:51.000,330,11095944,-795,0,1700995010,12981.90030835999,106.38751382999908,54380.31255816001 2023-11-26,10:36:52.000,330,11095889,-795,0,1700995011,12981.933989909994,106.40866122000443,54380.249674080005 2023-11-26,10:36:53.000,330,11095990,-795,0,1700995012,12981.96767146,106.42980861000251,54380.38941648001 2023-11-26,10:36:54.000,330,11095935,-795,0,1700995013,12981.907044669999,106.44390687000123,54380.35448088 2023-11-26,10:36:55.000,330,11095957,-795,0,1700995014,12981.880099429989,106.49325078000402,54380.43832632001 2023-11-26,10:36:56.000,330,11095979,-795,0,1700995015,12981.866626809999,106.47210338999867,54380.298583920005 2023-11-26,10:36:57.000,330,11095975,-795,0,1700995016,12981.785791089998,106.50029991000338,54380.21473848 2023-11-26,10:36:58.000,330,11095927,-795,0,1700995017,12981.806000019998,106.48620165000466,54380.22172560001 2023-11-26,10:36:59.000,330,11095893,-795,0,1700995018,12981.799263709989,106.52849643000081,54380.24268696001 2023-11-26,10:37:00.000,330,11095956,-795,0,1700995019,12981.806000019998,106.50734904000274,54380.17281576001 2023-11-26,10:37:01.000,330,11096011,-795,0,1700995020,12981.758845849989,106.50029991000338,54380.07499608001 2023-11-26,10:37:02.000,330,11095970,-795,0,1700995021,12981.691482749993,106.55669294999825,54380.033073360006 2023-11-26,10:37:03.000,330,11096014,-795,0,1700995022,12981.792527399994,106.54259468999953,54380.22871272 2023-11-26,10:37:04.000,330,11095997,-795,0,1700995023,12981.785791089998,106.59898773000168,54380.07499608001 2023-11-26,10:37:05.000,330,11095927,-795,0,1700995024,12981.859890499989,106.58488947000296,54380.28460968 2023-11-26,10:37:06.000,330,11095964,-795,0,1700995025,12981.90030835999,106.5778403400036,54380.16582864 2023-11-26,10:37:07.000,330,11096012,-795,0,1700995026,12981.92051728999,106.5778403400036,54380.00512488001 2023-11-26,10:37:08.000,330,11095921,-795,0,1700995027,12981.954198839994,106.57079121000424,54379.99813776 2023-11-26,10:37:09.000,330,11095934,-795,0,1700995028,12982.02829825,106.55669294999825,54380.1169188 2023-11-26,10:37:10.000,330,11095974,-795,0,1700995029,12982.08892504,106.58488947000296,54380.05403472001 2023-11-26,10:37:11.000,330,11095949,-795,0,1700995030,12982.18996969,106.5143981700021,54380.09595744 2023-11-26,10:37:12.000,330,11095949,-795,0,1700995031,12982.18996969,106.54964381999889,54380.033073360006 2023-11-26,10:37:13.000,330,11095991,-795,0,1700995032,12982.196705999995,106.52144730000146,54379.98416352001 2023-11-26,10:37:14.000,330,11095935,-795,0,1700995033,12982.237123859995,106.59898773000168,54379.94922792 2023-11-26,10:37:15.000,330,11095995,-795,0,1700995034,12982.32469588999,106.56374208000489,54379.93525368001 2023-11-26,10:37:16.000,330,11095979,-795,0,1700995035,12982.32469588999,106.58488947000296,54379.87935672 2023-11-26,10:37:17.000,330,11095960,-795,0,1700995036,12982.30448695999,106.5778403400036,54379.795511280005 2023-11-26,10:37:18.000,330,11095986,-795,0,1700995037,12982.358377439996,106.54964381999889,54379.75358856 2023-11-26,10:37:19.000,330,11095992,-795,0,1700995038,12982.432476850001,106.50734904000274,54379.80948552001 2023-11-26,10:37:20.000,330,11095927,-795,0,1700995039,12982.358377439996,106.50029991000338,54379.76057568 2023-11-26,10:37:21.000,330,11096029,-795,0,1700995040,12982.452685780001,106.44390687000123,54379.82345976 2023-11-26,10:37:22.000,330,11095980,-795,0,1700995041,12982.459422089996,106.47210338999867,54379.7326272 2023-11-26,10:37:23.000,330,11095961,-795,0,1700995042,12982.445949469991,106.44390687000123,54379.72564008 2023-11-26,10:37:24.000,330,11095964,-795,0,1700995043,12982.398795299996,106.42275948000315,54379.68371736 2023-11-26,10:37:25.000,330,11095995,-795,0,1700995044,12982.41226792,106.38751382999908,54379.68371736 2023-11-26,10:37:26.000,330,11095936,-795,0,1700995045,12982.29101434,106.38046469999972,54379.53698784 2023-11-26,10:37:27.000,330,11095952,-795,0,1700995046,12982.25059648,106.3029242699995,54379.460129520005 2023-11-26,10:37:28.000,330,11095990,-795,0,1700995047,12982.365113749991,106.23948209999799,54379.530000720006 2023-11-26,10:37:29.000,330,11096005,-795,0,1700995048,12982.32469588999,106.23243296999863,54379.5579492 2023-11-26,10:37:30.000,330,11095968,-795,0,1700995049,12982.29101434,106.21833470999991,54379.460129520005 2023-11-26,10:37:31.000,330,11095972,-795,0,1700995050,12982.27080541,106.16194166999776,54379.341348480004 2023-11-26,10:37:32.000,330,11095934,-795,0,1700995051,12982.22365123999,106.16194166999776,54379.32038712 2023-11-26,10:37:33.000,330,11096014,-795,0,1700995052,12982.21017862,106.1689908000044,54379.29942576 2023-11-26,10:37:34.000,330,11095970,-795,0,1700995053,12982.176497069995,106.17603993000375,54379.25051592 2023-11-26,10:37:35.000,330,11096010,-795,0,1700995054,12982.20344230999,106.1689908000044,54379.30641288001 2023-11-26,10:37:36.000,330,11095971,-795,0,1700995055,12982.216914929995,106.19718732000183,54379.32038712 2023-11-26,10:37:37.000,330,11095951,-795,0,1700995056,12982.257332789995,106.18308906000311,54379.22955456 2023-11-26,10:37:38.000,330,11095952,-795,0,1700995057,12982.216914929995,106.19718732000183,54379.26449016001 2023-11-26,10:37:39.000,330,11095973,-795,0,1700995058,12982.20344230999,106.19013819000247,54379.09679928001 2023-11-26,10:37:40.000,330,11095917,-795,0,1700995059,12982.196705999995,106.20423645000119,54379.15968336 2023-11-26,10:37:41.000,330,11095997,-795,0,1700995060,12982.16976076,106.21833470999991,54378.99897960001 2023-11-26,10:37:42.000,330,11095958,-795,0,1700995061,12982.176497069995,106.24653123000462,54379.05487656 2023-11-26,10:37:43.000,330,11095999,-795,0,1700995062,12982.26406909999,106.22538383999927,54379.15968336 2023-11-26,10:37:44.000,330,11095983,-795,0,1700995063,12982.29101434,106.27472775000206,54379.08981216 2023-11-26,10:37:45.000,330,11095972,-795,0,1700995064,12982.358377439996,106.28177688000142,54379.13173488 2023-11-26,10:37:46.000,330,11095856,-795,0,1700995065,12982.338168509996,106.29587514000013,54379.15968336 2023-11-26,10:37:47.000,330,11095942,-795,0,1700995066,12982.358377439996,106.23948209999799,54378.94308264 2023-11-26,10:37:48.000,330,11095969,-795,0,1700995067,12982.317959579996,106.21833470999991,54378.859237200006 2023-11-26,10:37:49.000,330,11095916,-795,0,1700995068,12982.445949469991,106.26062949000334,54378.98500536 2023-11-26,10:37:50.000,330,11095976,-795,0,1700995069,12982.472894710001,106.28177688000142,54379.09679928001 2023-11-26,10:37:51.000,330,11095922,-795,0,1700995070,12982.520048879996,106.35226818000228,54378.92910840001 2023-11-26,10:37:52.000,330,11095949,-795,0,1700995071,12982.587411979992,106.31702252999821,54378.957056880005 2023-11-26,10:37:53.000,330,11095941,-795,0,1700995072,12982.654775080002,106.28882601000078,54379.075837920005 2023-11-26,10:37:54.000,330,11095965,-795,0,1700995073,12982.715401870002,106.3311207900042,54378.99897960001 2023-11-26,10:37:55.000,330,11095996,-795,0,1700995074,12982.722138179997,106.29587514000013,54378.92212128 2023-11-26,10:37:56.000,330,11095980,-795,0,1700995075,12982.742347109997,106.3029242699995,54378.92212128 2023-11-26,10:37:57.000,330,11095929,-795,0,1700995076,12982.735610800002,106.31702252999821,54378.859237200006 2023-11-26,10:37:58.000,330,11095970,-795,0,1700995077,12982.701929249997,106.31702252999821,54378.810327360006 2023-11-26,10:37:59.000,330,11095949,-795,0,1700995078,12982.796237590002,106.27472775000206,54378.95006976001 2023-11-26,10:38:00.000,330,11096018,-795,0,1700995079,12982.829919139993,106.28882601000078,54378.964044 2023-11-26,10:38:01.000,330,11095896,-795,0,1700995080,12982.829919139993,106.28882601000078,54378.95006976001 2023-11-26,10:38:02.000,330,11095948,-795,0,1700995081,12982.816446520003,106.28177688000142,54378.76141752001 2023-11-26,10:38:03.000,330,11095939,-795,0,1700995082,12982.850128069993,106.29587514000013,54378.71250768001 2023-11-26,10:38:04.000,330,11095891,-795,0,1700995083,12982.823182829998,106.27472775000206,54378.76141752001 2023-11-26,10:38:05.000,330,11095952,-795,0,1700995084,12982.917491169988,106.24653123000462,54378.838275840004 2023-11-26,10:38:06.000,330,11095985,-795,0,1700995085,12982.877073309988,106.23243296999863,54378.67757208 2023-11-26,10:38:07.000,330,11095976,-795,0,1700995086,12982.917491169988,106.25358036000398,54378.7194948 2023-11-26,10:38:08.000,330,11096001,-795,0,1700995087,12982.883809619998,106.25358036000398,54378.642636480006 2023-11-26,10:38:09.000,330,11095964,-795,0,1700995088,12982.910754859993,106.24653123000462,54378.67757208 2023-11-26,10:38:10.000,330,11095957,-795,0,1700995089,12982.904018549998,106.16194166999776,54378.642636480006 2023-11-26,10:38:11.000,330,11095990,-795,0,1700995090,12982.883809619998,106.1689908000044,54378.60071376 2023-11-26,10:38:12.000,330,11095989,-795,0,1700995091,12982.910754859993,106.17603993000375,54378.53084256 2023-11-26,10:38:13.000,330,11095950,-795,0,1700995092,12982.917491169988,106.09849950000353,54378.48891984 2023-11-26,10:38:14.000,330,11095976,-795,0,1700995093,12982.964645339998,106.07030297999881,54378.60770088 2023-11-26,10:38:15.000,330,11095943,-795,0,1700995094,12983.011799509994,106.06325384999946,54378.60770088 2023-11-26,10:38:16.000,330,11095991,-795,0,1700995095,12982.998326889989,106.02800820000266,54378.46795848001 2023-11-26,10:38:17.000,330,11095938,-795,0,1700995096,12983.085898919999,106.04210646000138,54378.502894080004 2023-11-26,10:38:18.000,330,11095949,-795,0,1700995097,12983.106107849999,105.97866428999987,54378.572765280005 2023-11-26,10:38:19.000,330,11095931,-795,0,1700995098,12983.146525709999,105.97161516000051,54378.46097136 2023-11-26,10:38:20.000,330,11096001,-795,0,1700995099,12983.166734639999,105.908172989999,54378.46097136 2023-11-26,10:38:21.000,330,11095921,-795,0,1700995100,12983.126316779999,105.92227124999772,54378.286293360004 2023-11-26,10:38:22.000,330,11095956,-795,0,1700995101,12983.112844159994,105.92932038000436,54378.27930624001 2023-11-26,10:38:23.000,330,11095968,-795,0,1700995102,12983.234097739994,105.91522211999836,54378.44001 2023-11-26,10:38:24.000,330,11095899,-795,0,1700995103,12983.24083404999,105.87997647000157,54378.453984240005 2023-11-26,10:38:25.000,330,11095920,-795,0,1700995104,12983.26104297999,105.90112385999964,54378.41904864 2023-11-26,10:38:26.000,330,11095975,-795,0,1700995105,12983.26777929,105.83063255999878,54378.43302288 2023-11-26,10:38:27.000,330,11095931,-715,0,1700995106,12983.26104297999,105.8729273400022,54378.3701388 2023-11-26,10:38:28.000,330,11096028,-795,0,1700995107,12983.274515599995,105.85177995000413,54378.3701388 2023-11-26,10:38:29.000,330,11095964,-795,0,1700995108,12983.34187869999,105.79538691000198,54378.335203200004 2023-11-26,10:38:30.000,330,11095939,-795,0,1700995109,12983.375560249995,105.85177995000413,54378.453984240005 2023-11-26,10:38:31.000,330,11095976,-795,0,1700995110,12983.38229655999,105.85177995000413,54378.34917744001 2023-11-26,10:38:32.000,330,11095976,-795,0,1700995111,12983.436187039995,105.78128865000326,54378.39110016 2023-11-26,10:38:33.000,330,11095988,-795,0,1700995112,12983.517022759996,105.79538691000198,54378.46795848001 2023-11-26,10:38:34.000,330,11096012,-795,0,1700995113,12983.55070431,105.75309212999855,54378.41206152 2023-11-26,10:38:35.000,330,11096025,-795,0,1700995114,12983.57091324,105.78833778000262,54378.34917744001 2023-11-26,10:38:36.000,330,11095954,-795,0,1700995115,12983.63154003,105.7742395200039,54378.44001 2023-11-26,10:38:37.000,330,11095967,-795,0,1700995116,12983.6113311,105.73194474000047,54378.29328048 2023-11-26,10:38:38.000,330,11095973,-795,0,1700995117,12983.63154003,105.7107973500024,54378.23039640001 2023-11-26,10:38:39.000,330,11095970,-795,0,1700995118,12983.678694199996,105.71784648000175,54378.27231912 2023-11-26,10:38:40.000,330,11095939,-795,0,1700995119,12983.813420400002,105.62620779000281,54378.38411304 2023-11-26,10:38:41.000,330,11095967,-795,0,1700995120,12983.840365639997,105.61915866000345,54378.44001 2023-11-26,10:38:42.000,330,11096032,-795,0,1700995121,12983.853838260002,105.54866736000258,54378.37712592001 2023-11-26,10:38:43.000,330,11095997,-795,0,1700995122,12983.813420400002,105.54866736000258,54378.237383520005 2023-11-26,10:38:44.000,330,11095989,-795,0,1700995123,12983.860574569997,105.43588127999828,54378.237383520005 2023-11-26,10:38:45.000,330,11095974,-795,0,1700995124,12983.894256120002,105.4147338900002,54378.34917744001 2023-11-26,10:38:46.000,330,11095943,-795,0,1700995125,12983.880783499997,105.35834084999806,54378.27930624001 2023-11-26,10:38:47.000,330,11095952,-795,0,1700995126,12983.914465050002,105.33719345999998,54378.25834488001 2023-11-26,10:38:48.000,330,11095980,-795,0,1700995127,12983.988564459993,105.2526039000004,54378.38411304 2023-11-26,10:38:49.000,330,11095953,-795,0,1700995128,12983.894256120002,105.2173582500036,54377.92296312001 2023-11-26,10:38:50.000,330,11095915,-795,0,1700995129,12983.880783499997,105.18916172999889,54378.09065400001 2023-11-26,10:38:51.000,330,11095980,-795,0,1700995130,12983.907728739992,105.09752303999994,54378.09065400001 2023-11-26,10:38:52.000,330,11095911,-795,0,1700995131,12983.914465050002,105.0693265200025,54378.069692640005 2023-11-26,10:38:53.000,330,11095958,-795,0,1700995132,12983.927937669992,105.01293348000036,54378.20244792 2023-11-26,10:38:54.000,330,11095980,-795,0,1700995133,12983.927937669992,104.93539305000013,54378.237383520005 2023-11-26,10:38:55.000,330,11095892,-795,0,1700995134,12983.975091840002,104.92129479000141,54378.20943504001 2023-11-26,10:38:56.000,330,11096006,-795,0,1700995135,12983.927937669992,104.85080349000054,54378.1954608 2023-11-26,10:38:57.000,330,11095953,-795,0,1700995136,12983.900992429997,104.80145957999775,54378.118602480004 2023-11-26,10:38:58.000,330,11095930,-795,0,1700995137,12983.860574569997,104.7591648000016,54378.167512320004 2023-11-26,10:38:59.000,330,11095914,-795,0,1700995138,12983.847101949992,104.74506654000288,54378.16052520001 2023-11-26,10:39:00.000,330,11095932,-795,0,1700995139,12983.813420400002,104.68162437000137,54378.14655096 2023-11-26,10:39:01.000,330,11095976,-795,0,1700995140,12983.752793610001,104.62523132999922,54378.020782800006 2023-11-26,10:39:02.000,330,11095987,-795,0,1700995141,12983.719112059996,104.56883829000435,54377.99283432001 2023-11-26,10:39:03.000,330,11095963,-795,0,1700995142,12983.746057299992,104.49834699000348,54378.069692640005 2023-11-26,10:39:04.000,330,11095960,-795,0,1700995143,12983.759529919997,104.44195395000133,54378.167512320004 2023-11-26,10:39:06.000,330,11095957,-795,0,1700995145,12983.692166820001,104.40670830000454,54378.02776992 2023-11-26,10:39:07.000,330,11095995,-795,0,1700995146,12983.618067409996,104.42080656000326,54378.03475704 2023-11-26,10:39:08.000,330,11095983,-795,0,1700995147,12983.645012649991,104.38556090999919,54378.16052520001 2023-11-26,10:39:09.000,330,11095969,-795,0,1700995148,12983.557440619996,104.35031526000239,54377.99283432001 2023-11-26,10:39:10.000,330,11095993,-795,0,1700995149,12983.436187039995,104.35736439000175,54377.999821440004 2023-11-26,10:39:11.000,330,11095993,-795,0,1700995150,12983.50355013999,104.31506960999832,54378.02776992 2023-11-26,10:39:12.000,330,11095947,-795,0,1700995151,12983.48334120999,104.30802047999896,54378.09065400001 2023-11-26,10:39:13.000,330,11095985,-795,0,1700995152,12983.40250548999,104.2657257000028,54378.09764112 2023-11-26,10:39:14.000,330,11095942,-795,0,1700995153,12983.314933459995,104.23048004999873,54377.999821440004 2023-11-26,10:39:15.000,330,11095984,-795,0,1700995154,12983.234097739994,104.20933266000065,54377.92296312001 2023-11-26,10:39:16.000,330,11095954,-795,0,1700995155,12983.153262019994,104.18818527000258,54377.999821440004 2023-11-26,10:39:17.000,330,11095970,-795,0,1700995156,12983.018535819989,104.23048004999873,54377.79719496001 2023-11-26,10:39:18.000,330,11095977,-795,0,1700995157,12982.998326889989,104.20933266000065,54377.853091920006 2023-11-26,10:39:19.000,330,11095967,-795,0,1700995158,12983.032008439994,104.13884135999979,54377.950911600004 2023-11-26,10:39:20.000,330,11095965,-795,0,1700995159,12983.011799509994,104.11064484000235,54377.9858472 2023-11-26,10:39:21.000,330,11095964,-795,0,1700995160,12982.944436409998,104.09654658000363,54377.89501464001 2023-11-26,10:39:22.000,330,11095976,-795,0,1700995161,12982.850128069993,104.0542518000002,54377.6714268 2023-11-26,10:39:23.000,330,11095957,-795,0,1700995162,12982.809710209993,103.99785875999805,54377.65046544 2023-11-26,10:39:24.000,330,11095957,-795,0,1700995163,12982.816446520003,103.98376049999933,54377.69238816 2023-11-26,10:39:25.000,330,11095934,-795,0,1700995164,12982.823182829998,103.88507268000103,54377.65046544 2023-11-26,10:39:26.000,330,11095960,-795,0,1700995165,12982.789501279993,103.88507268000103,54377.741298 2023-11-26,10:39:27.000,330,11095952,-795,0,1700995166,12982.762556039997,103.80048312000145,54377.64347832 2023-11-26,10:39:28.000,330,11095944,-795,0,1700995167,12982.728874489992,103.76523747000465,54377.57360712 2023-11-26,10:39:29.000,330,11095949,-795,0,1700995168,12982.762556039997,103.70179530000314,54377.72732376001 2023-11-26,10:39:30.000,330,11095949,-795,0,1700995169,12982.701929249997,103.68064790999779,54377.6015556 2023-11-26,10:39:31.000,330,11095940,-795,0,1700995170,12982.695192940002,103.64540226000099,54377.48976168001 2023-11-26,10:39:32.000,330,11095950,-795,0,1700995171,12982.654775080002,103.62425487000291,54377.40591624 2023-11-26,10:39:33.000,330,11095981,-795,0,1700995172,12982.648038769992,103.58196008999948,54377.41290336 2023-11-26,10:39:34.000,330,11095958,-795,0,1700995173,12982.695192940002,103.54671444000269,54377.50373592 2023-11-26,10:39:35.000,330,11095966,-795,0,1700995174,12982.668247699992,103.4973705299999,54377.50373592 2023-11-26,10:39:36.000,330,11095998,-795,0,1700995175,12982.661511389997,103.51851791999798,54377.468800320006 2023-11-26,10:39:37.000,330,11095986,-795,0,1700995176,12982.661511389997,103.49032140000054,54377.44085184001 2023-11-26,10:39:38.000,330,11095931,-795,0,1700995177,12982.553730430001,103.47622314000182,54377.231238240005 2023-11-26,10:39:39.000,330,11095891,-795,0,1700995178,12982.540257809997,103.49032140000054,54377.33604504 2023-11-26,10:39:40.000,330,11095982,-795,0,1700995179,12982.533521500001,103.44802662000438,54377.34303216001 2023-11-26,10:39:41.000,330,11095935,-795,0,1700995180,12982.506576259992,103.44097748999775,54377.398929120005 2023-11-26,10:39:42.000,330,11095975,-795,0,1700995181,12982.37185006,103.42687922999903,54377.2871352 2023-11-26,10:39:43.000,330,11095965,-795,0,1700995182,12982.344904819991,103.41983009999967,54377.25219960001 2023-11-26,10:39:44.000,330,11095986,-795,0,1700995183,12982.378586369996,103.33524054000009,54377.39194200001 2023-11-26,10:39:45.000,330,11095945,-795,0,1700995184,12982.32469588999,103.33524054000009,54377.41290336 2023-11-26,10:39:46.000,330,11095938,-795,0,1700995185,12982.26406909999,103.3493387999988,54377.38495488 2023-11-26,10:39:47.000,330,11095973,-795,0,1700995186,12982.237123859995,103.32114228000137,54377.31508368 2023-11-26,10:39:48.000,330,11095953,-795,0,1700995187,12982.14281551999,103.29999489000329,54377.17534128001 2023-11-26,10:39:49.000,330,11095943,-795,0,1700995188,12982.14955183,103.3634370600048,54377.29412232001 2023-11-26,10:39:50.000,330,11095944,-795,0,1700995189,12982.06197979999,103.34228966999945,54377.17534128001 2023-11-26,10:39:51.000,330,11096020,-795,0,1700995190,12982.06871611,103.29999489000329,54377.26617384 2023-11-26,10:39:52.000,330,11095993,-795,0,1700995191,12982.08218872999,103.34228966999945,54377.38495488 2023-11-26,10:39:53.000,330,11095955,-795,0,1700995192,12982.06197979999,103.3634370600048,54377.2871352 2023-11-26,10:39:54.000,330,11095857,-795,0,1700995193,12982.055243489995,103.34228966999945,54377.350019280006 2023-11-26,10:39:55.000,330,11095946,-795,0,1700995194,12982.00808932,103.29999489000329,54377.23822536 2023-11-26,10:39:56.000,330,11095942,-795,0,1700995195,12982.02829825,103.30704402000265,54377.3570064 2023-11-26,10:39:57.000,330,11096002,-795,0,1700995196,12981.96093514999,103.27179836999858,54377.25219960001 2023-11-26,10:39:58.000,330,11095987,-795,0,1700995197,12981.94072621999,103.29294576000393,54377.25219960001 2023-11-26,10:39:59.000,330,11096005,-795,0,1700995198,12982.00135300999,103.27179836999858,54377.47578744 2023-11-26,10:40:00.000,330,11095988,-795,0,1700995199,12982.04177086999,103.29999489000329,54377.45482608 2023-11-26,10:40:01.000,330,11095999,-795,0,1700995200,12982.00135300999,103.2506509800005,54377.41290336 2023-11-26,10:40:02.000,330,11095946,-795,0,1700995201,12981.974407769994,103.22245446000306,54377.19630264 2023-11-26,10:40:03.000,330,11096002,-795,0,1700995202,12982.02829825,103.24360185000114,54377.3570064 2023-11-26,10:40:04.000,330,11096006,-795,0,1700995203,12981.96767146,103.22950359000242,54377.301109440006 2023-11-26,10:40:05.000,330,11095953,-795,0,1700995204,12982.00135300999,103.18720880999899,54377.37796776 2023-11-26,10:40:06.000,330,11095969,-795,0,1700995205,12982.014825629994,103.12376664000476,54377.38495488 2023-11-26,10:40:07.000,330,11095953,-795,0,1700995206,12981.974407769994,103.10966837999877,54377.30809656 2023-11-26,10:40:08.000,330,11095952,-795,0,1700995207,12981.954198839994,103.06032447000325,54377.27316096001 2023-11-26,10:40:09.000,330,11095967,-795,0,1700995208,12982.02829825,103.0039314300011,54377.43386472 2023-11-26,10:40:10.000,330,11096001,-795,0,1700995209,12982.02156193999,102.99688230000174,54377.41989048001 2023-11-26,10:40:11.000,330,11095900,-795,0,1700995210,12982.00808932,102.97573491000367,54377.31508368 2023-11-26,10:40:12.000,330,11095987,-795,0,1700995211,12981.974407769994,102.88409622000472,54377.29412232001 2023-11-26,10:40:13.000,330,11095922,-795,0,1700995212,12981.98788039,102.84885057000065,54377.21027688 2023-11-26,10:40:14.000,330,11095931,-795,0,1700995213,12982.00135300999,102.83475231000193,54377.217264 2023-11-26,10:40:15.000,330,11095945,-795,0,1700995214,12982.14281551999,102.7572118800017,54377.40591624 2023-11-26,10:40:16.000,330,11095948,-795,0,1700995215,12982.1293429,102.67262232000212,54377.38495488 2023-11-26,10:40:17.000,330,11095985,-795,0,1700995216,12982.14955183,102.70786796999892,54377.38495488 2023-11-26,10:40:18.000,330,11095931,-795,0,1700995217,12982.14281551999,102.68672058000084,54377.15437992001 2023-11-26,10:40:19.000,330,11095920,-795,0,1700995218,12982.176497069995,102.62327840999933,54377.24521248 2023-11-26,10:40:20.000,330,11095990,-795,0,1700995219,12982.18996969,102.66557319000276,54377.34303216001 2023-11-26,10:40:21.000,330,11095952,-795,0,1700995220,12982.196705999995,102.64442580000468,54377.2871352 2023-11-26,10:40:22.000,330,11095966,-795,0,1700995221,12982.22365123999,102.5950818900019,54377.3570064 2023-11-26,10:40:23.000,330,11095953,-795,0,1700995222,12982.21017862,102.60918015000061,54377.32207080001 2023-11-26,10:40:24.000,330,11095986,-795,0,1700995223,12982.16976076,102.62327840999933,54377.21027688 2023-11-26,10:40:25.000,330,11095959,-795,0,1700995224,12982.237123859995,102.60213102000125,54377.4268776 2023-11-26,10:40:26.000,330,11095917,-795,0,1700995225,12982.21017862,102.63737666999805,54377.41290336 2023-11-26,10:40:27.000,330,11095978,-795,0,1700995226,12982.16302444999,102.68672058000084,54377.37098064001 2023-11-26,10:40:28.000,330,11095979,-795,0,1700995227,12982.08892504,102.66557319000276,54377.329057920004 2023-11-26,10:40:29.000,330,11095925,-795,0,1700995228,12982.02829825,102.66557319000276,54377.38495488 2023-11-26,10:40:30.000,330,11095945,-795,0,1700995229,12982.06197979999,102.72901536000427,54377.60854272001 2023-11-26,10:40:31.000,330,11095916,-795,0,1700995230,12982.06197979999,102.75016275000235,54377.69937528 2023-11-26,10:40:32.000,330,11095965,-795,0,1700995231,12981.92051728999,102.78540839999914,54377.62251696 2023-11-26,10:40:33.000,330,11095989,-795,0,1700995232,12981.853154189994,102.74311362000299,54377.57360712 2023-11-26,10:40:34.000,330,11095905,-795,0,1700995233,12981.819472639989,102.77835926999978,54377.6714268 2023-11-26,10:40:35.000,330,11095993,-795,0,1700995234,12981.772318469993,102.81360492000385,54377.70636240001 2023-11-26,10:40:36.000,330,11095909,-795,0,1700995235,12981.684746439998,102.84885057000065,54377.62950408001 2023-11-26,10:40:37.000,330,11095946,-795,0,1700995236,12981.617383340003,102.88409622000472,54377.62950408001 2023-11-26,10:40:38.000,330,11095881,-795,0,1700995237,12981.536547620002,102.89114535000408,54377.664439680004 2023-11-26,10:40:39.000,330,11095993,-795,0,1700995238,12981.543283929997,102.86999795999873,54377.76225936 2023-11-26,10:40:40.000,330,11095994,-795,0,1700995239,12981.475920830002,102.88409622000472,54377.74828512 2023-11-26,10:40:41.000,330,11095984,-795,0,1700995240,12981.428766659992,102.84885057000065,54377.74828512 2023-11-26,10:40:42.000,330,11095954,-795,0,1700995241,12981.300776769996,102.86294882999937,54377.65046544 2023-11-26,10:40:43.000,330,11095891,-795,0,1700995242,12981.307513079992,102.82065405000321,54377.64347832 2023-11-26,10:40:44.000,330,11095984,-795,0,1700995243,12981.294040460001,102.85589970000001,54377.70636240001 2023-11-26,10:40:45.000,330,11095970,-795,0,1700995244,12981.273831530001,102.82770318000257,54377.65745256001 2023-11-26,10:40:46.000,330,11095984,-795,0,1700995245,12981.253622600001,102.79950665999786,54377.71334952 2023-11-26,10:40:47.000,330,11095954,-795,0,1700995246,12981.260358909996,102.7572118800017,54377.62950408001 2023-11-26,10:40:48.000,330,11095987,-795,0,1700995247,12981.294040460001,102.7572118800017,54377.62251696 2023-11-26,10:40:49.000,330,11095921,-795,0,1700995248,12981.314249390001,102.73606449000363,54377.70636240001 2023-11-26,10:40:50.000,330,11095957,-795,0,1700995249,12981.267095219991,102.72196623000491,54377.685401040006 2023-11-26,10:40:51.000,330,11095953,-795,0,1700995250,12981.226677359991,102.67967145000148,54377.51072304001 2023-11-26,10:40:52.000,330,11095979,-795,0,1700995251,12981.15257795,102.68672058000084,54377.39194200001 2023-11-26,10:40:53.000,330,11095990,-795,0,1700995252,12981.206468429991,102.6585240600034,54377.41290336 2023-11-26,10:40:54.000,330,11095995,-795,0,1700995253,12981.280567839996,102.6937697100002,54377.60854272001 2023-11-26,10:40:55.000,330,11095953,-795,0,1700995254,12981.327722009992,102.67262232000212,54377.6015556 2023-11-26,10:40:56.000,330,11096007,-795,0,1700995255,12981.368139869992,102.70786796999892,54377.6015556 2023-11-26,10:40:57.000,330,11096002,-795,0,1700995256,12981.374876180002,102.73606449000363,54377.58758136001 2023-11-26,10:40:58.000,330,11095977,-795,0,1700995257,12981.347930939992,102.7572118800017,54377.50373592 2023-11-26,10:40:59.000,330,11095988,-795,0,1700995258,12981.287304149992,102.76426101000106,54377.517710160006 2023-11-26,10:41:00.000,330,11095986,-795,0,1700995259,12981.287304149992,102.7924575299985,54377.46181320001 2023-11-26,10:41:01.000,330,11095950,-795,0,1700995260,12981.320985699997,102.88409622000472,54377.636491200006 2023-11-26,10:41:02.000,330,11095985,-795,0,1700995261,12981.260358909996,102.83475231000193,54377.615529840004 2023-11-26,10:41:03.000,330,11095989,-795,0,1700995262,12981.294040460001,102.95458751999831,54377.65046544 2023-11-26,10:41:04.000,330,11095961,-795,0,1700995263,12981.233413670001,102.92639100000088,54377.70636240001 2023-11-26,10:41:05.000,330,11095977,-795,0,1700995264,12981.233413670001,102.93344013000024,54377.741298 2023-11-26,10:41:06.000,330,11095924,-795,0,1700995265,12981.139105329996,102.97573491000367,54377.71334952 2023-11-26,10:41:07.000,330,11095908,-795,0,1700995266,12981.11216009,102.96868578000431,54377.734310880005 2023-11-26,10:41:08.000,330,11095953,-795,0,1700995267,12981.04479698999,102.98278404000303,54377.65745256001 2023-11-26,10:41:09.000,330,11096016,-795,0,1700995268,12981.00437912999,103.03212794999854,54377.6714268 2023-11-26,10:41:10.000,330,11095947,-795,0,1700995269,12981.03132437,102.98278404000303,54377.89501464001 2023-11-26,10:41:11.000,330,11095906,-795,0,1700995270,12981.02458805999,103.01098056000046,54377.9858472 2023-11-26,10:41:12.000,330,11095933,-795,0,1700995271,12980.96396126999,103.0391770799979,54377.94392448001 2023-11-26,10:41:13.000,330,11095963,-795,0,1700995272,12980.94375233999,103.07442273000197,54377.8810404 2023-11-26,10:41:14.000,330,11095909,-795,0,1700995273,12980.937016029995,103.05327534000389,54377.93693736 2023-11-26,10:41:15.000,330,11095992,-795,0,1700995274,12980.937016029995,103.1026192499994,54377.8810404 2023-11-26,10:41:16.000,330,11095988,-795,0,1700995275,12980.93027972,103.06737360000261,54377.95789872 2023-11-26,10:41:17.000,330,11095959,-795,0,1700995276,12980.88312554999,103.09557012000005,54377.82514344001 2023-11-26,10:41:18.000,330,11095954,-795,0,1700995277,12980.90333447999,103.06737360000261,54377.83911768 2023-11-26,10:41:19.000,330,11095932,-795,0,1700995278,12980.92354340999,103.09557012000005,54377.88802752 2023-11-26,10:41:20.000,330,11095997,-795,0,1700995279,12980.997642819995,103.05327534000389,54377.9858472 2023-11-26,10:41:21.000,330,11095961,-795,0,1700995280,12981.01111544,103.07442273000197,54377.999821440004 2023-11-26,10:41:22.000,330,11095927,-795,0,1700995281,12981.038060679995,103.06737360000261,54377.9858472 2023-11-26,10:41:23.000,330,11095955,-795,0,1700995282,12980.957224959995,103.07442273000197,54377.81815632 2023-11-26,10:41:24.000,330,11095949,-795,0,1700995283,12981.01111544,103.08147186000133,54377.8810404 2023-11-26,10:41:25.000,330,11095952,-795,0,1700995284,12981.04479698999,103.09557012000005,54377.92995024 2023-11-26,10:41:26.000,330,11095992,-795,0,1700995285,12981.09195116,103.13786490000348,54377.93693736 2023-11-26,10:41:27.000,330,11095926,-795,0,1700995286,12981.09195116,103.15901229000156,54377.92995024 2023-11-26,10:41:28.000,330,11095995,-795,0,1700995287,12981.078478539996,103.09557012000005,54377.88802752 2023-11-26,10:41:29.000,330,11095933,-795,0,1700995288,12981.11216009,103.08147186000133,54377.999821440004 2023-11-26,10:41:30.000,330,11095920,-795,0,1700995289,12981.118896399996,103.12376664000476,54377.93693736 2023-11-26,10:41:31.000,330,11095920,-795,0,1700995290,12981.098687469996,103.1026192499994,54377.94392448001 2023-11-26,10:41:32.000,330,11095977,-795,0,1700995291,12981.038060679995,103.13081577000412,54377.82514344001 2023-11-26,10:41:33.000,330,11095972,-795,0,1700995292,12981.03132437,103.13786490000348,54377.804182080006 2023-11-26,10:41:34.000,330,11095945,-795,0,1700995293,12981.038060679995,103.19425793999835,54377.853091920006 2023-11-26,10:41:35.000,330,11095934,-795,0,1700995294,12981.00437912999,103.14491403000284,54377.94392448001 2023-11-26,10:41:36.000,330,11095955,-795,0,1700995295,12980.96396126999,103.15901229000156,54377.97886008 2023-11-26,10:41:37.000,330,11095914,-795,0,1700995296,12980.937016029995,103.2154053300037,54377.93693736 2023-11-26,10:41:38.000,330,11095887,-795,0,1700995297,12980.835971379995,103.20835620000435,54377.76924648 2023-11-26,10:41:39.000,330,11095851,-795,0,1700995298,12980.835971379995,103.20130706999771,54377.783220720004 2023-11-26,10:41:40.000,330,11096017,-795,0,1700995299,12980.80902614,103.20835620000435,54377.83911768 2023-11-26,10:41:41.000,330,11095946,-795,0,1700995300,12980.78208089999,103.22245446000306,54377.8111692 2023-11-26,10:41:42.000,330,11095941,-795,0,1700995301,12980.728190419999,103.23655272000178,54377.82514344001 2023-11-26,10:41:43.000,330,11095942,-795,0,1700995302,12980.660827319989,103.18015967999963,54377.853091920006 2023-11-26,10:41:44.000,330,11095990,-795,0,1700995303,12980.74166303999,103.18015967999963,54377.96488584001 2023-11-26,10:41:45.000,330,11095956,-795,0,1700995304,12980.72145410999,103.12376664000476,54377.92995024 2023-11-26,10:41:46.000,330,11095896,-795,0,1700995305,12980.728190419999,103.14491403000284,54377.92296312001 2023-11-26,10:41:47.000,330,11095972,-795,0,1700995306,12980.70124517999,103.12376664000476,54377.89501464001 2023-11-26,10:41:48.000,330,11095942,-795,0,1700995307,12980.674299939994,103.08147186000133,54377.71334952 2023-11-26,10:41:49.000,330,11095942,-795,0,1700995308,12980.72145410999,103.08147186000133,54377.783220720004 2023-11-26,10:41:50.000,330,11095950,-795,0,1700995309,12980.76860828,103.04622621000453,54377.853091920006 2023-11-26,10:41:51.000,330,11095989,-795,0,1700995310,12980.755135659994,103.09557012000005,54377.79020784 2023-11-26,10:41:52.000,330,11095966,-795,0,1700995311,12980.78881721,103.02507881999918,54377.76225936 2023-11-26,10:41:53.000,330,11095928,-795,0,1700995312,12980.694508869994,103.06032447000325,54377.685401040006 2023-11-26,10:41:54.000,330,11095901,-795,0,1700995313,12980.80902614,103.03212794999854,54377.8810404 2023-11-26,10:41:55.000,330,11095945,-795,0,1700995314,12980.80228982999,103.0391770799979,54377.95789872 2023-11-26,10:41:56.000,330,11095945,-795,0,1700995315,12980.795553519994,102.99688230000174,54377.87405328001 2023-11-26,10:41:57.000,330,11095953,-795,0,1700995316,12980.748399349999,103.04622621000453,54377.77623360001 2023-11-26,10:41:58.000,330,11095934,-795,0,1700995317,12980.707981489999,103.06737360000261,54377.75527224001 2023-11-26,10:41:59.000,330,11095981,-795,0,1700995318,12980.78208089999,102.98278404000303,54377.902001760005 2023-11-26,10:42:00.000,330,11095960,-795,0,1700995319,12980.748399349999,102.98278404000303,54377.87405328001 2023-11-26,10:42:01.000,330,11095998,-795,0,1700995320,12980.687772559999,102.98278404000303,54377.82514344001 2023-11-26,10:42:02.000,330,11095974,-795,0,1700995321,12980.573255289994,102.94753838999895,54377.685401040006 2023-11-26,10:42:03.000,330,11095900,-795,0,1700995322,12980.553046359993,102.87704708999809,54377.636491200006 2023-11-26,10:42:04.000,330,11095947,-795,0,1700995323,12980.512628499993,102.88409622000472,54377.69238816 2023-11-26,10:42:05.000,330,11095956,-795,0,1700995324,12980.458738019988,102.85589970000001,54377.734310880005 2023-11-26,10:42:06.000,330,11095984,-795,0,1700995325,12980.377902300002,102.82065405000321,54377.65046544 2023-11-26,10:42:07.000,330,11095970,-795,0,1700995326,12980.297066580002,102.7572118800017,54377.55963288001 2023-11-26,10:42:08.000,330,11095975,-795,0,1700995327,12980.256648720002,102.71491709999827,54377.496748800004 2023-11-26,10:42:09.000,330,11095951,-795,0,1700995328,12980.276857650002,102.65147493000404,54377.58059424 2023-11-26,10:42:10.000,330,11095889,-795,0,1700995329,12980.270121339992,102.63737666999805,54377.55264576 2023-11-26,10:42:11.000,330,11095955,-795,0,1700995330,12980.169076689992,102.58803276000253,54377.48277456 2023-11-26,10:42:12.000,330,11095979,-795,0,1700995331,12980.081504659996,102.51754146000167,54377.29412232001 2023-11-26,10:42:13.000,330,11095939,-795,0,1700995332,12980.068032039992,102.44000103000144,54377.27316096001 2023-11-26,10:42:14.000,330,11095969,-795,0,1700995333,12980.061295729996,102.40475538000464,54377.280148080004 2023-11-26,10:42:15.000,330,11095971,-795,0,1700995334,12980.061295729996,102.36950973000057,54377.217264 2023-11-26,10:42:16.000,330,11095956,-795,0,1700995335,12980.115186210001,102.30606755999906,54377.29412232001 2023-11-26,10:42:17.000,330,11095964,-795,0,1700995336,12980.074768350001,102.26377278000291,54377.231238240005 2023-11-26,10:42:18.000,330,11095876,-795,0,1700995337,12980.020877869996,102.27082191000227,54377.00066328 2023-11-26,10:42:19.000,330,11095885,-795,0,1700995338,12980.007405249991,102.22852712999884,54376.98668904001 2023-11-26,10:42:20.000,330,11096010,-795,0,1700995339,12979.987196319991,102.14393756999925,54377.04957312 2023-11-26,10:42:21.000,330,11095975,-795,0,1700995340,12980.007405249991,102.18623235000268,54377.063547360005 2023-11-26,10:42:22.000,330,11095963,-795,0,1700995341,12979.919833219996,102.10869192000246,54376.90983072 2023-11-26,10:42:23.000,330,11095934,-795,0,1700995342,12979.89288798,102.09459366000374,54376.944766320004 2023-11-26,10:42:24.000,330,11096002,-795,0,1700995343,12979.899624289996,102.07344626999839,54376.90983072 2023-11-26,10:42:25.000,330,11095932,-795,0,1700995344,12979.89288798,102.05229888000031,54376.97970192 2023-11-26,10:42:26.000,330,11095921,-795,0,1700995345,12979.89288798,102.01705323000351,54376.87489512 2023-11-26,10:42:27.000,330,11095917,-795,0,1700995346,12979.879415359996,102.03115149000223,54376.80502392 2023-11-26,10:42:28.000,330,11095960,-795,0,1700995347,12979.82552487999,101.96770932000072,54376.64432016 2023-11-26,10:42:29.000,330,11095990,-795,0,1700995348,12979.79184333,101.96066019000136,54376.64432016 2023-11-26,10:42:30.000,330,11095982,-795,0,1700995349,12979.82552487999,101.96770932000072,54376.77008832001 2023-11-26,10:42:31.000,330,11095874,-795,0,1700995350,12979.798579639995,101.97475845000008,54376.798036800006 2023-11-26,10:42:32.000,330,11095924,-795,0,1700995351,12979.79184333,102.0029549700048,54376.73515272 2023-11-26,10:42:33.000,330,11095987,-795,0,1700995352,12979.76489808999,101.98180757999944,54376.65130728001 2023-11-26,10:42:34.000,330,11095941,-795,0,1700995353,12979.72448022999,101.9888567099988,54376.69323 2023-11-26,10:42:35.000,330,11095973,-795,0,1700995354,12979.677326059995,101.99590583999816,54376.64432016 2023-11-26,10:42:36.000,330,11095957,-795,0,1700995355,12979.58975403,101.9888567099988,54376.69323 2023-11-26,10:42:37.000,330,11095951,-795,0,1700995356,12979.455027829994,101.9888567099988,54376.59541032 2023-11-26,10:42:38.000,330,11095946,-795,0,1700995357,12979.414609969994,102.0029549700048,54376.53951336 2023-11-26,10:42:39.000,330,11096018,-795,0,1700995358,12979.394401039994,101.96770932000072,54376.658294400004 2023-11-26,10:42:40.000,330,11095964,-795,0,1700995359,12979.266411149998,101.96770932000072,54376.560474720005 2023-11-26,10:42:41.000,330,11095930,-795,0,1700995360,12979.252938529993,101.96066019000136,54376.61637168 2023-11-26,10:42:42.000,330,11095969,-795,0,1700995361,12979.091267089992,101.91836540999793,54376.441693680004 2023-11-26,10:42:43.000,330,11095922,-795,0,1700995362,12979.003695059997,101.93246367000393,54376.33688688001 2023-11-26,10:42:44.000,330,11096022,-795,0,1700995363,12978.936331960002,101.93246367000393,54376.4486808 2023-11-26,10:42:45.000,330,11096016,-795,0,1700995364,12978.862232549996,101.91836540999793,54376.37182248 2023-11-26,10:42:46.000,330,11095949,-795,0,1700995365,12978.788133139991,101.90426714999921,54376.38579672001 2023-11-26,10:42:47.000,330,11095971,-795,0,1700995366,12978.660143249996,101.87607063000178,54376.274002800004 2023-11-26,10:42:48.000,330,11096007,-795,0,1700995367,12978.53215336,101.86197237000306,54376.14823464001 2023-11-26,10:42:49.000,330,11095937,-795,0,1700995368,12978.52541704999,101.79853020000155,54376.23208008 2023-11-26,10:42:50.000,330,11095893,-795,0,1700995369,12978.45131764,101.81967758999963,54376.18317024 2023-11-26,10:42:51.000,330,11095928,-795,0,1700995370,12978.40416346999,101.79148107000219,54376.127273280006 2023-11-26,10:42:52.000,330,11095950,-795,0,1700995371,12978.242492029989,101.77033368000411,54375.91067256001 2023-11-26,10:42:53.000,330,11095967,-795,0,1700995372,12978.229019409999,101.76328455000476,54375.959582400006 2023-11-26,10:42:54.000,330,11095944,-795,0,1700995373,12978.094293209993,101.74918628999876,54375.791891520006 2023-11-26,10:42:55.000,330,11095982,-795,0,1700995374,12978.134711069994,101.69984238000325,54375.938621040004 2023-11-26,10:42:56.000,330,11095987,-795,0,1700995375,12978.080820589988,101.67164585999853,54375.8547756 2023-11-26,10:42:57.000,330,11096002,-795,0,1700995376,12978.026930109998,101.65049847000046,54375.76394304001 2023-11-26,10:42:58.000,330,11095903,-795,0,1700995377,12977.932621769993,101.66459672999918,54375.56131656 2023-11-26,10:42:59.000,330,11095936,-795,0,1700995378,12977.865258669997,101.62935108000238,54375.5403552 2023-11-26,10:43:00.000,330,11095911,-795,0,1700995379,12977.838313430002,101.62230195000302,54375.52638096001 2023-11-26,10:43:01.000,330,11095948,-795,0,1700995380,12977.797895570002,101.62230195000302,54375.484458240004 2023-11-26,10:43:02.000,330,11095989,-795,0,1700995381,12977.642960439996,101.6434493400011,54375.37965144001 2023-11-26,10:43:03.000,330,11095961,-795,0,1700995382,12977.683378299997,101.60115455999767,54375.30279312 2023-11-26,10:43:04.000,330,11095902,-795,0,1700995383,12977.629487819991,101.62230195000302,54375.456509760006 2023-11-26,10:43:05.000,330,11095964,-795,0,1700995384,12977.622751509996,101.57295804000023,54375.40759992001 2023-11-26,10:43:06.000,330,11095876,-795,0,1700995385,12977.440871139996,101.62230195000302,54375.100166640004 2023-11-26,10:43:07.000,330,11095964,-795,0,1700995386,12977.43413483,101.57295804000023,54375.18401208 2023-11-26,10:43:08.000,330,11095910,-795,0,1700995387,12977.43413483,101.56590891000087,54375.14208936001 2023-11-26,10:43:09.000,330,11095983,-795,0,1700995388,12977.420662209995,101.51656499999808,54375.17702496 2023-11-26,10:43:10.000,330,11095938,-795,0,1700995389,12977.30614493999,101.49541761,54375.2259348 2023-11-26,10:43:11.000,330,11095989,-795,0,1700995390,12977.26572707999,101.49541761,54375.05824392 2023-11-26,10:43:12.000,330,11095990,-795,0,1700995391,12977.18489135999,101.48836848000064,54374.89055304 2023-11-26,10:43:13.000,330,11095983,-795,0,1700995392,12977.19162767,101.46017196000321,54375.04426968001 2023-11-26,10:43:14.000,330,11095957,-795,0,1700995393,12977.2118366,101.4319754399985,54375.051256800005 2023-11-26,10:43:15.000,330,11096011,-795,0,1700995394,12977.117528259994,101.3614841400049,54375.07221816001 2023-11-26,10:43:16.000,330,11095934,-795,0,1700995395,12977.04342884999,101.31918936000147,54374.94645000001 2023-11-26,10:43:17.000,330,11095975,-795,0,1700995396,12976.955856819994,101.2486980600006,54374.86260456 2023-11-26,10:43:18.000,330,11095965,-795,0,1700995397,12976.955856819994,101.20640328000445,54374.75081064 2023-11-26,10:43:19.000,330,11095967,-795,0,1700995398,12977.023219919989,101.14296111000294,54374.91850152 2023-11-26,10:43:20.000,330,11095961,-795,0,1700995399,12977.06363777999,101.11476458999823,54374.86959168 2023-11-26,10:43:21.000,330,11095984,-795,0,1700995400,12977.10405563999,101.05837155000336,54374.79273336 2023-11-26,10:43:22.000,330,11095958,-795,0,1700995401,12977.023219919989,101.07951894000144,54374.62504248 2023-11-26,10:43:23.000,330,11095953,-795,0,1700995402,12977.137737189994,101.07951894000144,54374.65997808001 2023-11-26,10:43:24.000,330,11095965,-795,0,1700995403,12977.090583019999,101.04427329000464,54374.55517128 2023-11-26,10:43:25.000,330,11096006,-795,0,1700995404,12977.13100088,101.09361720000015,54374.59010688001 2023-11-26,10:43:26.000,330,11096004,-795,0,1700995405,12977.16468242999,101.10066632999951,54374.63901672001 2023-11-26,10:43:27.000,330,11095939,-795,0,1700995406,12977.157946119994,101.06542068000272,54374.5621584 2023-11-26,10:43:28.000,330,11095913,-795,0,1700995407,12977.18489135999,101.10066632999951,54374.47132584001 2023-11-26,10:43:29.000,330,11095951,-795,0,1700995408,12977.218572909995,101.0865680700008,54374.597094000004 2023-11-26,10:43:30.000,330,11095951,-795,0,1700995409,12977.24551814999,101.13591198000358,54374.478312960004 2023-11-26,10:43:31.000,330,11095982,-795,0,1700995410,12977.23204553,101.0865680700008,54374.43639024 2023-11-26,10:43:32.000,330,11095995,-795,0,1700995411,12977.178155049995,101.10771545999887,54374.28966072 2023-11-26,10:43:33.000,330,11095977,-795,0,1700995412,12977.15120981,101.04427329000464,54374.25472512001 2023-11-26,10:43:34.000,330,11096000,-795,0,1700995413,12977.18489135999,101.10066632999951,54374.310622080004 2023-11-26,10:43:35.000,330,11095940,-795,0,1700995414,12977.279199699995,101.07246981000208,54374.40145464001 2023-11-26,10:43:36.000,330,11095945,-795,0,1700995415,12977.23204553,101.02312589999929,54374.34555768 2023-11-26,10:43:37.000,330,11095989,-795,0,1700995416,12977.22530921999,100.96673286000441,54374.282673600006 2023-11-26,10:43:38.000,330,11095927,-795,0,1700995417,12977.16468242999,100.99492938000185,54374.05908576 2023-11-26,10:43:39.000,330,11095941,-795,0,1700995418,12977.13100088,100.98083112000313,54374.142931200004 2023-11-26,10:43:40.000,330,11096008,-795,0,1700995419,12977.157946119994,100.9385363399997,54374.10100848 2023-11-26,10:43:41.000,330,11095904,-795,0,1700995420,12977.17141874,100.91033982000226,54374.05908576 2023-11-26,10:43:42.000,330,11095989,-795,0,1700995421,12977.137737189994,101.00902764000057,54374.07306 2023-11-26,10:43:43.000,330,11095966,-795,0,1700995422,12977.077110399994,100.9385363399997,54374.02415016 2023-11-26,10:43:44.000,330,11095954,-795,0,1700995423,12977.11079195,100.93148721000034,54374.03812440001 2023-11-26,10:43:45.000,330,11095928,-795,0,1700995424,12977.178155049995,100.91738895000162,54374.18485392001 2023-11-26,10:43:46.000,330,11095974,-795,0,1700995425,12977.090583019999,100.95263459999842,54374.045111520005 2023-11-26,10:43:47.000,330,11096005,-795,0,1700995426,12977.117528259994,100.9385363399997,54374.02415016 2023-11-26,10:43:48.000,330,11095936,-795,0,1700995427,12977.070374089999,100.95263459999842,54373.926330480004 2023-11-26,10:43:49.000,330,11096001,-795,0,1700995428,12977.009747299999,100.95968372999778,54373.9333176 2023-11-26,10:43:50.000,330,11095943,-795,0,1700995429,12976.996274679994,101.00902764000057,54374.03812440001 2023-11-26,10:43:51.000,330,11095984,-795,0,1700995430,12977.009747299999,100.92443808000098,54374.08703424001 2023-11-26,10:43:52.000,330,11096030,-795,0,1700995431,12976.942384199989,100.95263459999842,54373.96825320001 2023-11-26,10:43:53.000,330,11095968,-795,0,1700995432,12976.881757409988,100.95968372999778,54373.85645928 2023-11-26,10:43:54.000,330,11095962,-795,0,1700995433,12976.915438959993,100.93148721000034,54373.95427896 2023-11-26,10:43:55.000,330,11095943,-795,0,1700995434,12976.827866929998,100.91738895000162,54373.807549440004 2023-11-26,10:43:56.000,330,11096005,-795,0,1700995435,12976.928911579998,100.88214330000483,54374.02415016 2023-11-26,10:43:57.000,330,11095962,-795,0,1700995436,12976.875021099993,100.86099590999947,54373.8634464 2023-11-26,10:43:58.000,330,11095979,-795,0,1700995437,12976.928911579998,100.8398485200014,54373.89139488 2023-11-26,10:43:59.000,330,11095991,-795,0,1700995438,12977.036692539994,100.86804503999883,54374.08004712 2023-11-26,10:44:00.000,330,11095966,-795,0,1700995439,12977.070374089999,100.78345547999925,54374.02415016 2023-11-26,10:44:01.000,330,11095910,-795,0,1700995440,12977.070374089999,100.77640634999989,54373.98921456001 2023-11-26,10:44:02.000,330,11095911,-795,0,1700995441,12977.06363777999,100.74820983000245,54373.8634464 2023-11-26,10:44:03.000,330,11095934,-795,0,1700995442,12977.117528259994,100.69886591999966,54373.84947216001 2023-11-26,10:44:04.000,330,11095948,-795,0,1700995443,12977.218572909995,100.67771853000158,54373.90536912 2023-11-26,10:44:05.000,330,11095945,-795,0,1700995444,12977.26572707999,100.62132548999944,54373.91235624 2023-11-26,10:44:06.000,330,11095989,-795,0,1700995445,12977.27246339,100.593128970002,54373.96825320001 2023-11-26,10:44:07.000,330,11095968,-795,0,1700995446,12977.319617559995,100.52263767000113,54373.88440776 2023-11-26,10:44:08.000,330,11095928,-795,0,1700995447,12977.35329911,100.45919549999962,54373.828510800005 2023-11-26,10:44:09.000,330,11095955,-795,0,1700995448,12977.39371697,100.43099898000219,54373.96126608 2023-11-26,10:44:10.000,330,11095984,-795,0,1700995449,12977.36677172999,100.4450972400009,54373.94030472001 2023-11-26,10:44:11.000,330,11096028,-795,0,1700995450,12977.380244349995,100.48739202000434,54373.80056232001 2023-11-26,10:44:12.000,330,11095999,-795,0,1700995451,12977.339826489995,100.4450972400009,54373.758639600004 2023-11-26,10:44:13.000,330,11096009,-795,0,1700995452,12977.339826489995,100.42394985000283,54373.73069112001 2023-11-26,10:44:14.000,330,11096010,-795,0,1700995453,12977.39371697,100.42394985000283,54373.84947216001 2023-11-26,10:44:15.000,330,11095979,-795,0,1700995454,12977.360035419995,100.47329375999834,54373.8634464 2023-11-26,10:44:16.000,330,11095941,-795,0,1700995455,12977.33309018,100.42394985000283,54373.91235624 2023-11-26,10:44:17.000,330,11095945,-795,0,1700995456,12977.31288125,100.46624462999898,54373.87043352001 2023-11-26,10:44:18.000,330,11095946,-795,0,1700995457,12977.22530921999,100.50853941000241,54373.69575552 2023-11-26,10:44:19.000,330,11095945,-795,0,1700995458,12977.238781839995,100.53673592999985,54373.7935752 2023-11-26,10:44:20.000,330,11096003,-795,0,1700995459,12977.20510028999,100.57198158000392,54373.828510800005 2023-11-26,10:44:21.000,330,11095996,-795,0,1700995460,12977.19162767,100.56493245000456,54373.807549440004 2023-11-26,10:44:22.000,330,11096018,-795,0,1700995461,12976.996274679994,100.55083418999857,54373.67479416 2023-11-26,10:44:23.000,330,11095917,-795,0,1700995462,12977.070374089999,100.60722723000072,54373.70274264001 2023-11-26,10:44:24.000,330,11095928,-795,0,1700995463,12977.077110399994,100.63542374999815,54373.87043352001 2023-11-26,10:44:25.000,330,11095942,-795,0,1700995464,12977.077110399994,100.60722723000072,54373.877420640005 2023-11-26,10:44:26.000,330,11095985,-795,0,1700995465,12977.056901469994,100.6565711400035,54373.83549792 2023-11-26,10:44:27.000,330,11095970,-795,0,1700995466,12976.989538369999,100.63542374999815,54373.7935752 2023-11-26,10:44:28.000,330,11095955,-795,0,1700995467,12976.915438959993,100.64247288000479,54373.58396160001 2023-11-26,10:44:29.000,330,11095928,-795,0,1700995468,12976.962593129989,100.6565711400035,54373.58396160001 2023-11-26,10:44:30.000,330,11095957,-795,0,1700995469,12976.989538369999,100.67771853000158,54373.56300024001 2023-11-26,10:44:31.000,330,11095971,-795,0,1700995470,12977.029956229999,100.67066940000223,54373.56998736 2023-11-26,10:44:32.000,330,11095932,-795,0,1700995471,12976.982802059989,100.60017810000136,54373.493129040005 2023-11-26,10:44:33.000,330,11095996,-795,0,1700995472,12976.949120509998,100.47329375999834,54373.39530936001 2023-11-26,10:44:34.000,330,11095975,-795,0,1700995473,12976.895230029993,100.45919549999962,54373.590948720004 2023-11-26,10:44:35.000,330,11095974,-795,0,1700995474,12976.888493719998,100.43099898000219,54373.66780704 2023-11-26,10:44:36.000,330,11095973,-795,0,1700995475,12976.854812169993,100.3816550699994,54373.74466536 2023-11-26,10:44:37.000,330,11095958,-795,0,1700995476,12976.760503830003,100.36755681000068,54373.69575552 2023-11-26,10:44:38.000,330,11095935,-795,0,1700995477,12976.773976449993,100.32526203000452,54373.67479416 2023-11-26,10:44:39.000,330,11095990,-795,0,1700995478,12976.807657999998,100.2829672500011,54373.78658808 2023-11-26,10:44:40.000,330,11095978,-795,0,1700995479,12976.827866929998,100.21247595000023,54373.80056232001 2023-11-26,10:44:41.000,330,11095962,-795,0,1700995480,12976.780712760003,100.19132856000215,54373.75165248001 2023-11-26,10:44:42.000,330,11095951,-795,0,1700995481,12976.740294900002,100.14903377999872,54373.57697448 2023-11-26,10:44:43.000,330,11095968,-795,0,1700995482,12976.726822279998,100.12083726000128,54373.4791548 2023-11-26,10:44:44.000,330,11095976,-795,0,1700995483,12976.686404419997,100.12788639000064,54373.65383280001 2023-11-26,10:44:45.000,330,11096034,-795,0,1700995484,12976.679668110002,100.12083726000128,54373.611910080006 2023-11-26,10:44:46.000,330,11095973,-795,0,1700995485,12976.672931799993,100.13493552,54373.63985856 2023-11-26,10:44:47.000,330,11095904,-795,0,1700995486,12976.598832390002,100.12788639000064,54373.50710328 2023-11-26,10:44:48.000,330,11095984,-795,0,1700995487,12976.598832390002,100.07149334999849,54373.493129040005 2023-11-26,10:44:49.000,330,11095981,-795,0,1700995488,12976.612305009992,100.09264074000384,54373.6188972 2023-11-26,10:44:50.000,330,11095984,-795,0,1700995489,12976.565150839997,100.07854247999785,54373.611910080006 2023-11-26,10:44:51.000,330,11095957,-795,0,1700995490,12976.504524049997,100.12788639000064,54373.542038880005 2023-11-26,10:44:52.000,330,11095977,-795,0,1700995491,12976.464106189997,100.12788639000064,54373.388322239996 2023-11-26,10:44:53.000,330,11095932,-795,0,1700995492,12976.470842499992,100.08559161000449,54373.36736088001 2023-11-26,10:44:54.000,330,11095938,-795,0,1700995493,12976.504524049997,100.08559161000449,54373.50011616 2023-11-26,10:44:55.000,330,11095945,-795,0,1700995494,12976.497787740002,100.14198464999936,54373.549026 2023-11-26,10:44:56.000,330,11095927,-795,0,1700995495,12976.437160950001,100.11378813000192,54373.29748968001 2023-11-26,10:44:57.000,330,11095983,-795,0,1700995496,12976.531469289992,100.17018117000407,54373.549026 2023-11-26,10:44:58.000,330,11095975,-795,0,1700995497,12976.578623460002,100.16313204000471,54373.325438160005 2023-11-26,10:44:59.000,330,11095834,-795,0,1700995498,12976.619041320002,100.18427943000279,54373.31845104001 2023-11-26,10:45:00.000,330,11095967,-795,0,1700995499,12976.605568699997,100.2336233399983,54373.35338664 2023-11-26,10:45:01.000,330,11095960,-795,0,1700995500,12976.619041320002,100.19132856000215,54373.38133512 2023-11-26,10:45:02.000,330,11095972,-795,0,1700995501,12976.571887149992,100.21952507999958,54373.28351544 2023-11-26,10:45:03.000,330,11095948,-795,0,1700995502,12976.551678219992,100.19837769000151,54373.33242528 2023-11-26,10:45:04.000,330,11095976,-795,0,1700995503,12976.605568699997,100.19837769000151,54373.45120632 2023-11-26,10:45:05.000,330,11095996,-795,0,1700995504,12976.625777629997,100.2829672500011,54373.50710328 2023-11-26,10:45:06.000,330,11095904,-795,0,1700995505,12976.598832390002,100.26181986000302,54373.423257840004 2023-11-26,10:45:07.000,330,11095959,-795,0,1700995506,12976.517996670002,100.29706550999981,54373.39530936001 2023-11-26,10:45:08.000,330,11095988,-795,0,1700995507,12976.497787740002,100.29706550999981,54373.36037376 2023-11-26,10:45:09.000,330,11095918,-795,0,1700995508,12976.423688329996,100.2829672500011,54373.22761848001 2023-11-26,10:45:10.000,330,11095966,-795,0,1700995509,12976.403479399996,100.30411463999917,54373.26255408 2023-11-26,10:45:11.000,330,11095887,-795,0,1700995510,12976.450633569992,100.37460594000004,54373.47216768 2023-11-26,10:45:12.000,330,11095953,-795,0,1700995511,12976.457369880001,100.38870419999876,54373.46518056001 2023-11-26,10:45:13.000,330,11095967,-795,0,1700995512,12976.450633569992,100.40985159000411,54373.47216768 2023-11-26,10:45:14.000,330,11095985,-795,0,1700995513,12976.430424639992,100.4803428899977,54373.24857984001 2023-11-26,10:45:15.000,330,11095874,-795,0,1700995514,12976.470842499992,100.47329375999834,54373.325438160005 2023-11-26,10:45:16.000,330,11096021,-795,0,1700995515,12976.517996670002,100.53673592999985,54373.40229648 2023-11-26,10:45:17.000,330,11095999,-795,0,1700995516,12976.538205600002,100.57903071000328,54373.423257840004 2023-11-26,10:45:18.000,330,11095949,-795,0,1700995517,12976.619041320002,100.61427636000008,54373.41627072001 2023-11-26,10:45:19.000,330,11095977,-795,0,1700995518,12976.699877040002,100.6565711400035,54373.63287144001 2023-11-26,10:45:20.000,330,11096007,-795,0,1700995519,12976.753767519993,100.64247288000479,54373.63985856 2023-11-26,10:45:21.000,330,11095999,-795,0,1700995520,12976.760503830003,100.68476766000094,54373.62588432 2023-11-26,10:45:22.000,330,11095910,-795,0,1700995521,12976.693140729993,100.67771853000158,54373.444219200006 2023-11-26,10:45:23.000,330,11095968,-795,0,1700995522,12976.720085970002,100.62132548999944,54373.35338664 2023-11-26,10:45:24.000,330,11095940,-795,0,1700995523,12976.787449069998,100.61427636000008,54373.388322239996 2023-11-26,10:45:25.000,330,11096002,-795,0,1700995524,12976.861548479988,100.55788331999793,54373.52107752 2023-11-26,10:45:26.000,330,11095935,-795,0,1700995525,12976.935647889994,100.53673592999985,54373.52806464 2023-11-26,10:45:27.000,330,11095966,-795,0,1700995526,12976.955856819994,100.4944411500037,54373.493129040005 2023-11-26,10:45:28.000,330,11095997,-795,0,1700995527,12976.982802059989,100.48739202000434,54373.56300024001 2023-11-26,10:45:29.000,330,11095932,-795,0,1700995528,12977.003010989989,100.4450972400009,54373.542038880005 2023-11-26,10:45:30.000,330,11095915,-795,0,1700995529,12977.050165159999,100.39575332999812,54373.549026 2023-11-26,10:45:31.000,330,11095959,-795,0,1700995530,12977.08384670999,100.32526203000452,54373.56998736 2023-11-26,10:45:32.000,330,11095999,-795,0,1700995531,12977.056901469994,100.2829672500011,54373.56300024001 2023-11-26,10:45:33.000,330,11095975,-795,0,1700995532,12977.050165159999,100.24067246999766,54373.43723208001 2023-11-26,10:45:34.000,330,11095962,-795,0,1700995533,12977.077110399994,100.17723030000343,54373.47216768 2023-11-26,10:45:35.000,330,11095967,-795,0,1700995534,12977.117528259994,100.14198464999936,54373.62588432 2023-11-26,10:45:36.000,330,11095941,-795,0,1700995535,12977.10405563999,100.06444421999913,54373.62588432 2023-11-26,10:45:37.000,330,11095971,-795,0,1700995536,12977.06363777999,100.05034596000041,54373.62588432 2023-11-26,10:45:38.000,330,11095901,-795,0,1700995537,12977.009747299999,100.0010020500049,54373.374348000005 2023-11-26,10:45:39.000,330,11095863,-795,0,1700995538,12977.009747299999,99.9869037899989,54373.374348000005 2023-11-26,10:45:40.000,330,11096008,-795,0,1700995539,12976.908702649998,99.94460901000275,54373.45120632 2023-11-26,10:45:41.000,330,11096001,-795,0,1700995540,12976.875021099993,99.86706858000252,54373.43723208001 2023-11-26,10:45:42.000,330,11096007,-795,0,1700995541,12976.773976449993,99.88116684000124,54373.276528320006 2023-11-26,10:45:43.000,330,11095999,-795,0,1700995542,12976.787449069998,99.88116684000124,54373.33242528 2023-11-26,10:45:44.000,330,11095981,-795,0,1700995543,12976.760503830003,99.8529703200038,54373.41627072001 2023-11-26,10:45:45.000,330,11095945,-795,0,1700995544,12976.726822279998,99.86706858000252,54373.4092836 2023-11-26,10:45:46.000,330,11095891,-795,0,1700995545,12976.619041320002,99.87411771000188,54373.34639952001 2023-11-26,10:45:47.000,330,11095990,-795,0,1700995546,12976.578623460002,99.87411771000188,54373.31845104001 2023-11-26,10:45:48.000,330,11096000,-795,0,1700995547,12976.477578810001,99.8882159700006,54373.26954120001 2023-11-26,10:45:49.000,330,11095965,-795,0,1700995548,12976.423688329996,99.86001945000316,54373.18569576 2023-11-26,10:45:50.000,330,11095972,-795,0,1700995549,12976.369797849991,99.84592119000445,54373.388322239996 2023-11-26,10:45:51.000,330,11095945,-795,0,1700995550,12976.356325230001,99.83887205999781,54373.36037376 2023-11-26,10:45:52.000,330,11095949,-795,0,1700995551,12976.26875319999,99.86001945000316,54373.34639952001 2023-11-26,10:45:53.000,330,11096012,-795,0,1700995552,12976.26875319999,99.86001945000316,54373.24857984001 2023-11-26,10:45:54.000,330,11095897,-795,0,1700995553,12976.19465379,99.86001945000316,54373.3044768 2023-11-26,10:45:55.000,330,11095935,-795,0,1700995554,12976.17444486,99.89526509999996,54373.35338664 2023-11-26,10:45:56.000,330,11096013,-795,0,1700995555,12976.134027,99.92346162000467,54373.31146392 2023-11-26,10:45:57.000,330,11095969,-795,0,1700995556,12975.90499245999,99.94460901000275,54373.07390184 2023-11-26,10:45:58.000,330,11095972,-795,0,1700995557,12975.98582817999,99.89526509999996,54373.220631359996 2023-11-26,10:45:59.000,330,11096033,-795,0,1700995558,12976.080136519995,99.83887205999781,54373.39530936001 2023-11-26,10:46:00.000,330,11095968,-795,0,1700995559,12976.05319128,99.80362641000102,54373.36736088001 2023-11-26,10:46:01.000,330,11095982,-795,0,1700995560,12975.999300799995,99.80362641000102,54373.35338664 2023-11-26,10:46:02.000,330,11095949,-795,0,1700995561,12975.9319377,99.80362641000102,54373.2346056 2023-11-26,10:46:03.000,330,11095915,-795,0,1700995562,12975.9319377,99.77542989000358,54373.26255408 2023-11-26,10:46:04.000,330,11095941,-795,0,1700995563,12975.938674009994,99.78247902000294,54373.325438160005 2023-11-26,10:46:05.000,330,11095975,-795,0,1700995564,12975.94541031999,99.78247902000294,54373.29748968001 2023-11-26,10:46:07.000,330,11095945,-795,0,1700995566,12975.97235556,99.75428249999823,54373.36037376 2023-11-26,10:46:08.000,330,11095998,-795,0,1700995567,12975.86457459999,99.75428249999823,54373.33242528 2023-11-26,10:46:09.000,330,11095987,-795,0,1700995568,12975.82415673999,99.75428249999823,54373.31146392 2023-11-26,10:46:10.000,330,11095931,-795,0,1700995569,12975.736584709994,99.75428249999823,54373.087876080004 2023-11-26,10:46:11.000,330,11095924,-795,0,1700995570,12975.763529949989,99.71903685000143,54373.1647344 2023-11-26,10:46:12.000,330,11095972,-795,0,1700995571,12975.729848399998,99.70493859000271,54373.05992760001 2023-11-26,10:46:13.000,330,11096017,-795,0,1700995572,12975.716375779994,99.63444729000184,54373.14377304 2023-11-26,10:46:14.000,330,11095959,-795,0,1700995573,12975.662485299988,99.68379120000463,54373.08088896001 2023-11-26,10:46:15.000,330,11095946,-795,0,1700995574,12975.723112089989,99.690840330004,54373.14377304 2023-11-26,10:46:16.000,330,11095963,-795,0,1700995575,12975.702903159989,99.690840330004,54373.0948632 2023-11-26,10:46:17.000,330,11095998,-795,0,1700995576,12975.736584709994,99.66969293999864,54373.21364424 2023-11-26,10:46:18.000,330,11095949,-795,0,1700995577,12975.743321019989,99.71903685000143,54373.18569576 2023-11-26,10:46:19.000,330,11095965,-795,0,1700995578,12975.655748989993,99.75428249999823,54372.941146560006 2023-11-26,10:46:20.000,330,11095990,-795,0,1700995579,12975.702903159989,99.74018423999951,54372.96210792001 2023-11-26,10:46:21.000,330,11095921,-795,0,1700995580,12975.675957919993,99.76133163000486,54372.81537840001 2023-11-26,10:46:22.000,330,11095979,-795,0,1700995581,12975.709639469998,99.79657728000166,54372.96210792001 2023-11-26,10:46:23.000,330,11096019,-795,0,1700995582,12975.750057329999,99.76838076000422,54372.990056400005 2023-11-26,10:46:24.000,330,11095886,-795,0,1700995583,12975.817420429994,99.8247737999991,54372.990056400005 2023-11-26,10:46:25.000,330,11095957,-795,0,1700995584,12975.803947809989,99.83182292999845,54372.89223672001 2023-11-26,10:46:26.000,330,11095944,-795,0,1700995585,12975.91172877,99.80362641000102,54372.9551208 2023-11-26,10:46:27.000,330,11095990,-795,0,1700995586,12975.918465079994,99.76838076000422,54372.97608216 2023-11-26,10:46:28.000,330,11095966,-795,0,1700995587,12975.94541031999,99.77542989000358,54373.024992 2023-11-26,10:46:29.000,330,11095990,-795,0,1700995588,12975.918465079994,99.7895281500023,54372.87826248 2023-11-26,10:46:30.000,330,11095985,-795,0,1700995589,12975.94541031999,99.77542989000358,54372.871275360005 2023-11-26,10:46:31.000,330,11095961,-795,0,1700995590,12975.98582817999,99.7895281500023,54373.0948632 2023-11-26,10:46:32.000,330,11095964,-795,0,1700995591,12976.02624603999,99.68379120000463,54373.0948632 2023-11-26,10:46:33.000,330,11096014,-795,0,1700995592,12975.979091869995,99.6414964200012,54373.03197912001 2023-11-26,10:46:34.000,330,11095902,-795,0,1700995593,12975.98582817999,99.62739816000249,54372.85730112 2023-11-26,10:46:35.000,330,11095975,-795,0,1700995594,12975.958882939995,99.5428086000029,54372.89223672001 2023-11-26,10:46:36.000,330,11095976,-795,0,1700995595,12975.938674009994,99.47231730000203,54372.96909504 2023-11-26,10:46:37.000,330,11095969,-795,0,1700995596,12976.02624603999,99.45116991000396,54373.01101776001 2023-11-26,10:46:38.000,330,11095977,-795,0,1700995597,12975.999300799995,99.35953121999773,54372.92717232 2023-11-26,10:46:39.000,330,11095991,-795,0,1700995598,12976.04645496999,99.32428557000094,54373.052940479996 2023-11-26,10:46:40.000,330,11096001,-795,0,1700995599,12976.10708175999,99.232646880002,54373.08088896001 2023-11-26,10:46:41.000,330,11096003,-795,0,1700995600,12976.12729068999,99.19035209999856,54373.14377304 2023-11-26,10:46:42.000,330,11095961,-795,0,1700995601,12976.09360914,99.09166428000026,54373.0948632 2023-11-26,10:46:43.000,330,11095966,-795,0,1700995602,12975.938674009994,99.05641863000346,54373.01800488 2023-11-26,10:46:44.000,330,11095862,-795,0,1700995603,12975.92520138999,99.00707472000067,54372.93415944001 2023-11-26,10:46:45.000,330,11095955,-795,0,1700995604,12975.94541031999,98.9859273300026,54373.03197912001 2023-11-26,10:46:46.000,330,11095970,-795,0,1700995605,12975.84436566999,98.9859273300026,54373.01800488 2023-11-26,10:46:47.000,330,11095917,-795,0,1700995606,12975.82415673999,98.9365834199998,54373.12979880001 2023-11-26,10:46:48.000,330,11095965,-795,0,1700995607,12975.763529949989,98.96477994000452,54372.990056400005 2023-11-26,10:46:49.000,330,11096016,-795,0,1700995608,12975.702903159989,98.88723951000429,54372.941146560006 2023-11-26,10:46:50.000,330,11095918,-795,0,1700995609,12975.702903159989,98.8731412499983,54373.04595336 2023-11-26,10:46:51.000,330,11095977,-795,0,1700995610,12975.662485299988,98.85199386000022,54373.00403064 2023-11-26,10:46:52.000,330,11095971,-795,0,1700995611,12975.534495409993,98.86609211999894,54372.9551208 2023-11-26,10:46:53.000,330,11095977,-795,0,1700995612,12975.312197179992,98.76740430000063,54372.82935264 2023-11-26,10:46:54.000,330,11095966,-795,0,1700995613,12975.291988249992,98.78855168999871,54372.83633976 2023-11-26,10:46:55.000,330,11096007,-795,0,1700995614,12975.238097770001,98.71101125999849,54372.87826248 2023-11-26,10:46:56.000,330,11096006,-795,0,1700995615,12975.204416219996,98.6405199600049,54372.96909504 2023-11-26,10:46:57.000,330,11095961,-795,0,1700995616,12975.150525739991,98.57002866000403,54372.89922384 2023-11-26,10:46:58.000,330,11096002,-795,0,1700995617,12974.99559061,98.54183213999931,54372.7804428 2023-11-26,10:46:59.000,330,11095971,-795,0,1700995618,12974.99559061,98.54888126999867,54372.56384208 2023-11-26,10:47:00.000,330,11095967,-795,0,1700995619,12975.01579954,98.45724257999973,54372.67563600001 2023-11-26,10:47:01.000,330,11095992,-795,0,1700995620,12975.002326919996,98.36560389000078,54372.67563600001 2023-11-26,10:47:02.000,330,11095934,-795,0,1700995621,12974.98885429999,98.316259979998,54372.59179056 2023-11-26,10:47:03.000,330,11095966,-795,0,1700995622,12974.95517275,98.25986694000312,54372.535893600005 2023-11-26,10:47:04.000,330,11095983,-795,0,1700995623,12974.89454596,98.23871954999777,54372.486983760005 2023-11-26,10:47:05.000,330,11096006,-795,0,1700995624,12974.97538168,98.20347390000097,54372.605764800006 2023-11-26,10:47:06.000,330,11095945,-795,0,1700995625,12974.97538168,98.17527738000354,54372.5708292 2023-11-26,10:47:07.000,330,11095994,-795,0,1700995626,12974.96864536999,98.11888434000139,54372.50794512001 2023-11-26,10:47:08.000,330,11095977,-795,0,1700995627,12974.95517275,98.0695404299986,54372.54288072 2023-11-26,10:47:09.000,330,11095947,-795,0,1700995628,12974.99559061,98.06249129999924,54372.382176959996 2023-11-26,10:47:10.000,330,11096003,-795,0,1700995629,12974.91475489,98.0342947800018,54372.40313832 2023-11-26,10:47:11.000,330,11095943,-795,0,1700995630,12975.170734669991,97.94970522000222,54372.51493224 2023-11-26,10:47:12.000,330,11095987,-795,0,1700995631,12975.190943599991,97.88626305000071,54372.50794512001 2023-11-26,10:47:13.000,330,11095995,-795,0,1700995632,12975.258306700001,97.85806653000327,54372.50794512001 2023-11-26,10:47:14.000,330,11095930,-795,0,1700995633,12975.305460869997,97.75232957999833,54372.36121560001 2023-11-26,10:47:15.000,330,11096021,-795,0,1700995634,12975.352615039992,97.65364176000003,54372.22147320001 2023-11-26,10:47:16.000,330,11095966,-795,0,1700995635,12975.366087659997,97.50561002999893,54372.33326712 2023-11-26,10:47:17.000,330,11095938,-795,0,1700995636,12975.305460869997,97.33643090999976,54372.32628 2023-11-26,10:47:18.000,330,11095967,-795,0,1700995637,12975.123580499996,97.33643090999976,54372.32628 2023-11-26,10:47:19.000,330,11096022,-795,0,1700995638,12974.982117989995,97.39282395000191,54372.36121560001 2023-11-26,10:47:20.000,330,11095960,-795,0,1700995639,12974.982117989995,97.47036438000214,54372.55685496001 2023-11-26,10:47:21.000,330,11095976,-795,0,1700995640,12974.92822750999,97.53380655000365,54372.61973904 2023-11-26,10:47:22.000,330,11095957,-795,0,1700995641,12974.80697392999,97.56200307000108,54372.59877768001 2023-11-26,10:47:23.000,330,11095972,-795,0,1700995642,12974.719401899994,97.54790481000236,54372.37518984 2023-11-26,10:47:24.000,330,11095905,-795,0,1700995643,12974.672247729999,97.5761013299998,54372.63371328 2023-11-26,10:47:25.000,330,11095982,-795,0,1700995644,12974.598148319994,97.56200307000108,54372.717558719996 2023-11-26,10:47:26.000,330,11095983,-795,0,1700995645,12974.429740569998,97.59724871999788,54372.79441704001 2023-11-26,10:47:27.000,330,11096045,-795,0,1700995646,12974.321959610003,97.58315045999916,54372.83633976 2023-11-26,10:47:28.000,330,11096002,-795,0,1700995647,12974.140079240002,97.66774001999875,54372.80140416 2023-11-26,10:47:29.000,330,11095942,-795,0,1700995648,12973.971671489991,97.66069088999939,54372.69659736001 2023-11-26,10:47:30.000,330,11095983,-795,0,1700995649,12973.870626839991,97.73118219000025,54372.79441704001 2023-11-26,10:47:31.000,330,11095966,-795,0,1700995650,12973.7763185,97.77347697000368,54372.822365520005 2023-11-26,10:47:32.000,330,11095975,-795,0,1700995651,12973.60791074999,97.8228208799992,54372.81537840001 2023-11-26,10:47:33.000,330,11096013,-795,0,1700995652,12973.459711929994,97.87216479000199,54372.752494320004 2023-11-26,10:47:34.000,330,11095999,-795,0,1700995653,12973.277831559994,97.85806653000327,54372.79441704001 2023-11-26,10:47:35.000,330,11095967,-795,0,1700995654,12973.324985729989,97.9356069600035,54372.93415944001 2023-11-26,10:47:36.000,330,11096006,-795,0,1700995655,12973.163314289988,97.98495086999901,54372.89922384 2023-11-26,10:47:37.000,330,11095963,-795,0,1700995656,12973.075742259993,98.02724565000244,54372.96909504 2023-11-26,10:47:38.000,330,11095910,-795,0,1700995657,12972.920807130002,98.06249129999924,54372.92717232 2023-11-26,10:47:39.000,330,11096032,-795,0,1700995658,12972.765871999996,98.07658955999796,54372.703584480005 2023-11-26,10:47:40.000,330,11095963,-795,0,1700995659,12972.624409489996,98.1329826000001,54372.7804428 2023-11-26,10:47:41.000,330,11096027,-795,0,1700995660,12972.624409489996,98.14708085999882,54372.850314 2023-11-26,10:47:42.000,330,11096034,-795,0,1700995661,12972.4964196,98.15412998999818,54372.76646856001 2023-11-26,10:47:43.000,330,11095970,-795,0,1700995662,12972.41558388,98.20347390000097,54372.66166176 2023-11-26,10:47:44.000,330,11095930,-795,0,1700995663,12972.33474816,98.23871954999777,54372.61973904 2023-11-26,10:47:45.000,330,11095971,-795,0,1700995664,12972.31453923,98.26691607000248,54372.75948144 2023-11-26,10:47:46.000,330,11095962,-795,0,1700995665,12972.233703509999,98.30216171999928,54372.654674640005 2023-11-26,10:47:47.000,330,11095987,-795,0,1700995666,12972.173076719999,98.35150563000207,54372.605764800006 2023-11-26,10:47:48.000,330,11096016,-795,0,1700995667,12972.112449929999,98.36560389000078,54372.6407004 2023-11-26,10:47:49.000,330,11095989,-795,0,1700995668,12971.991196349998,98.37265302000014,54372.438073920006 2023-11-26,10:47:50.000,330,11095932,-795,0,1700995669,12971.903624320003,98.3797021499995,54372.47300952 2023-11-26,10:47:51.000,330,11095938,-795,0,1700995670,12971.991196349998,98.35855476000143,54372.62672616001 2023-11-26,10:47:52.000,330,11095998,-795,0,1700995671,12971.937305869993,98.37265302000014,54372.56384208 2023-11-26,10:47:53.000,330,11095959,-795,0,1700995672,12971.944042179988,98.3444565000027,54372.50794512001 2023-11-26,10:47:54.000,330,11095981,-795,0,1700995673,12971.930569559998,98.35855476000143,54372.438073920006 2023-11-26,10:47:55.000,330,11095943,-795,0,1700995674,12971.957514799993,98.39380040999822,54372.45204816 2023-11-26,10:47:56.000,330,11095967,-795,0,1700995675,12971.944042179988,98.46429170999909,54372.54288072 2023-11-26,10:47:57.000,330,11095998,-795,0,1700995676,12971.970987419998,98.45019345000037,54372.500958 2023-11-26,10:47:58.000,330,11096037,-795,0,1700995677,12971.930569559998,98.42904606000229,54372.382176959996 2023-11-26,10:47:59.000,330,11095978,-795,0,1700995678,12971.964251109988,98.47134083999845,54372.33326712 2023-11-26,10:48:00.000,330,11095973,-795,0,1700995679,12972.125922549989,98.52068475000124,54372.382176959996 2023-11-26,10:48:01.000,330,11095956,-795,0,1700995680,12972.18654933999,98.58412692000275,54372.63371328 2023-11-26,10:48:02.000,330,11095986,-795,0,1700995681,12972.20675826999,98.61232344000018,54372.549867839996 2023-11-26,10:48:03.000,330,11095963,-795,0,1700995682,12972.220230889994,98.64756909000425,54372.382176959996 2023-11-26,10:48:04.000,330,11095981,-795,0,1700995683,12972.22696719999,98.65461822000361,54372.38916408001 2023-11-26,10:48:05.000,330,11095972,-795,0,1700995684,12972.31453923,98.66166735000297,54372.56384208 2023-11-26,10:48:06.000,330,11095892,-795,0,1700995685,12972.321275539995,98.71806038999785,54372.61275192 2023-11-26,10:48:07.000,330,11095986,-795,0,1700995686,12972.39537495,98.71806038999785,54372.6407004 2023-11-26,10:48:08.000,330,11095974,-795,0,1700995687,12972.361693399995,98.74625691000256,54372.62672616001 2023-11-26,10:48:09.000,330,11095979,-795,0,1700995688,12972.39537495,98.76035517000128,54372.55685496001 2023-11-26,10:48:10.000,330,11095969,-795,0,1700995689,12972.46947435999,98.7392077800032,54372.61275192 2023-11-26,10:48:11.000,330,11095996,-795,0,1700995690,12972.47621067,98.76740430000063,54372.654674640005 2023-11-26,10:48:12.000,330,11095980,-795,0,1700995691,12972.50989221999,98.77445343,54372.69659736001 2023-11-26,10:48:13.000,330,11095953,-795,0,1700995692,12972.44926542999,98.77445343,54372.61973904 2023-11-26,10:48:14.000,330,11095957,-795,0,1700995693,12972.45600174,98.78150255999935,54372.64768752001 2023-11-26,10:48:15.000,330,11095994,-795,0,1700995694,12972.59072793999,98.85199386000022,54372.85730112 2023-11-26,10:48:16.000,330,11096005,-795,0,1700995695,12972.65809104,98.83084647000214,54372.871275360005 2023-11-26,10:48:17.000,330,11095949,-795,0,1700995696,12972.63788211,98.8731412499983,54372.850314 2023-11-26,10:48:18.000,330,11095970,-795,0,1700995697,12972.651354729991,98.90838690000237,54372.871275360005 2023-11-26,10:48:19.000,330,11095959,-795,0,1700995698,12972.604200559996,98.95773080999788,54372.66166176 2023-11-26,10:48:20.000,330,11095966,-795,0,1700995699,12972.59746425,98.96477994000452,54372.752494320004 2023-11-26,10:48:21.000,330,11095990,-795,0,1700995700,12972.664827349996,99.02822210999875,54372.89922384 2023-11-26,10:48:22.000,330,11095985,-795,0,1700995701,12972.65809104,99.09871340999962,54372.81537840001 2023-11-26,10:48:23.000,330,11095993,-795,0,1700995702,12972.57051900999,99.14100819000305,54372.84332688001 2023-11-26,10:48:24.000,330,11095977,-795,0,1700995703,12972.53683746,99.16215558000113,54372.74550720001 2023-11-26,10:48:25.000,330,11095956,-795,0,1700995704,12972.53683746,99.22559775000263,54372.80140416 2023-11-26,10:48:26.000,330,11095968,-795,0,1700995705,12972.563782699995,99.22559775000263,54372.822365520005 2023-11-26,10:48:27.000,330,11095887,-795,0,1700995706,12972.543573769995,99.26789252999879,54372.73852008 2023-11-26,10:48:28.000,330,11095975,-795,0,1700995707,12972.55704639,99.31723644000158,54372.80140416 2023-11-26,10:48:29.000,330,11095934,-795,0,1700995708,12972.48968328999,99.36658035000437,54372.66166176 2023-11-26,10:48:30.000,330,11095964,-795,0,1700995709,12972.523364839995,99.3947768700018,54372.68961024 2023-11-26,10:48:31.000,330,11095943,-795,0,1700995710,12972.604200559996,99.4441207800046,54372.871275360005 2023-11-26,10:48:32.000,330,11096007,-795,0,1700995711,12972.644618419996,99.37362948000373,54372.89223672001 2023-11-26,10:48:33.000,330,11095955,-795,0,1700995712,12972.664827349996,99.4441207800046,54372.78742992 2023-11-26,10:48:34.000,330,11095975,-795,0,1700995713,12972.604200559996,99.45821904000331,54372.6407004 2023-11-26,10:48:35.000,330,11096001,-795,0,1700995714,12972.691772589991,99.4441207800046,54372.68961024 2023-11-26,10:48:36.000,330,11095997,-795,0,1700995715,12972.725454139996,99.46526817000267,54372.79441704001 2023-11-26,10:48:37.000,330,11095999,-795,0,1700995716,12972.752399379991,99.50051381999947,54372.74550720001 2023-11-26,10:48:38.000,330,11095980,-795,0,1700995717,12972.624409489996,99.45821904000331,54372.7105716 2023-11-26,10:48:39.000,330,11095972,-795,0,1700995718,12972.61093686999,99.47231730000203,54372.72454584001 2023-11-26,10:48:40.000,330,11095955,-795,0,1700995719,12972.745663069996,99.50051381999947,54372.90621096 2023-11-26,10:48:41.000,330,11095955,-795,0,1700995720,12972.67829997,99.52871034000418,54372.92717232 2023-11-26,10:48:42.000,330,11095935,-795,0,1700995721,12972.732190449991,99.55690686000162,54372.920185200004 2023-11-26,10:48:43.000,330,11095981,-795,0,1700995722,12972.631145799991,99.60625077000441,54372.822365520005 2023-11-26,10:48:44.000,330,11095974,-795,0,1700995723,12972.631145799991,99.59920163999777,54372.76646856001 2023-11-26,10:48:45.000,330,11095978,-795,0,1700995724,12972.691772589991,99.63444729000184,54372.97608216 2023-11-26,10:48:46.000,330,11095994,-795,0,1700995725,12972.738926760001,99.68379120000463,54372.91319808001 2023-11-26,10:48:47.000,330,11095983,-795,0,1700995726,12972.6985089,99.71198772000207,54372.871275360005 2023-11-26,10:48:48.000,330,11095973,-795,0,1700995727,12972.765871999996,99.79657728000166,54372.920185200004 2023-11-26,10:48:49.000,330,11095951,-795,0,1700995728,12972.772608309991,99.81067554000037,54372.871275360005 2023-11-26,10:48:50.000,330,11095941,-795,0,1700995729,12972.853444029992,99.86001945000316,54372.871275360005 2023-11-26,10:48:51.000,330,11095984,-795,0,1700995730,12972.866916649997,99.86706858000252,54372.89223672001 2023-11-26,10:48:52.000,330,11095961,-795,0,1700995731,12972.974697609992,99.92346162000467,54372.89922384 2023-11-26,10:48:53.000,330,11096007,-795,0,1700995732,12972.994906539992,99.93051075000403,54372.773455680006 2023-11-26,10:48:54.000,330,11095987,-795,0,1700995733,12973.102687500003,99.94460901000275,54372.78742992 2023-11-26,10:48:55.000,330,11095993,-795,0,1700995734,12973.223941079988,99.96575640000083,54372.97608216 2023-11-26,10:48:56.000,330,11095986,-795,0,1700995735,12973.358667279994,99.96575640000083,54373.01101776001 2023-11-26,10:48:57.000,330,11095963,-795,0,1700995736,12973.324985729989,99.97985465999955,54372.99704352 2023-11-26,10:48:58.000,330,11095969,-795,0,1700995737,12973.419294069994,99.96575640000083,54372.96909504 2023-11-26,10:48:59.000,330,11095998,-795,0,1700995738,12973.419294069994,99.94460901000275,54372.7804428 2023-11-26,10:49:00.000,330,11096005,-795,0,1700995739,12973.419294069994,99.94460901000275,54372.74550720001 2023-11-26,10:49:01.000,330,11095950,-795,0,1700995740,12973.5742292,99.95870727000147,54372.80839128 2023-11-26,10:49:02.000,330,11095989,-795,0,1700995741,12973.682010159995,99.95870727000147,54372.941146560006 2023-11-26,10:49:03.000,330,11096032,-795,0,1700995742,12973.70895539999,99.90231422999932,54372.89922384 2023-11-26,10:49:04.000,330,11095982,-795,0,1700995743,12973.73590064,99.91641248999804,54372.850314 2023-11-26,10:49:05.000,330,11095975,-795,0,1700995744,12973.783054809996,99.89526509999996,54372.92717232 2023-11-26,10:49:06.000,330,11095893,-795,0,1700995745,12973.783054809996,99.86001945000316,54372.89223672001 2023-11-26,10:49:07.000,330,11095954,-795,0,1700995746,12973.74937325999,99.87411771000188,54372.822365520005 2023-11-26,10:49:08.000,330,11095989,-795,0,1700995747,12973.74937325999,99.83887205999781,54372.752494320004 2023-11-26,10:49:09.000,330,11095965,-795,0,1700995748,12973.722428019995,99.79657728000166,54372.81537840001 2023-11-26,10:49:10.000,330,11096018,-795,0,1700995749,12973.702219089995,99.83182292999845,54372.80140416 2023-11-26,10:49:11.000,330,11095989,-795,0,1700995750,12973.74937325999,99.79657728000166,54372.941146560006 2023-11-26,10:49:12.000,330,11095975,-795,0,1700995751,12973.7763185,99.7895281500023,54372.96909504 2023-11-26,10:49:13.000,330,11095959,-795,0,1700995752,12973.783054809996,99.83887205999781,54372.99704352 2023-11-26,10:49:14.000,330,11095952,-795,0,1700995753,12973.70895539999,99.77542989000358,54372.76646856001 2023-11-26,10:49:15.000,330,11095869,-795,0,1700995754,12973.69548278,99.81772466999973,54372.773455680006 2023-11-26,10:49:16.000,330,11095990,-795,0,1700995755,12973.641592299995,99.8247737999991,54372.871275360005 2023-11-26,10:49:17.000,330,11096025,-795,0,1700995756,12973.601174439995,99.83182292999845,54372.93415944001 2023-11-26,10:49:18.000,330,11095941,-795,0,1700995757,12973.48665716999,99.81067554000037,54372.80140416 2023-11-26,10:49:19.000,330,11096029,-795,0,1700995758,12973.50686609999,99.88116684000124,54372.80140416 2023-11-26,10:49:20.000,330,11095968,-795,0,1700995759,12973.580965509995,99.95165814000211,54372.98306928001 2023-11-26,10:49:21.000,330,11095981,-795,0,1700995760,12973.63485599,100.0010020500049,54372.9551208 2023-11-26,10:49:22.000,330,11095936,-795,0,1700995761,12973.65506492,100.05739508999977,54373.00403064 2023-11-26,10:49:23.000,330,11095981,-795,0,1700995762,12973.66853753999,100.13493552,54372.89922384 2023-11-26,10:49:24.000,330,11095898,-795,0,1700995763,12973.68874646999,100.18427943000279,54372.90621096 2023-11-26,10:49:25.000,330,11095974,-795,0,1700995764,12973.803263739996,100.25477073000366,54373.038966240005 2023-11-26,10:49:26.000,330,11095974,-795,0,1700995765,12973.87736315,100.35345855000196,54373.00403064 2023-11-26,10:49:27.000,330,11095924,-795,0,1700995766,12973.91778101,100.41690072000347,54373.024992 2023-11-26,10:49:28.000,330,11095989,-795,0,1700995767,12973.870626839991,100.56493245000456,54372.9551208 2023-11-26,10:49:29.000,330,11095998,-795,0,1700995768,12973.79652743,100.69886591999966,54372.84332688001 2023-11-26,10:49:30.000,330,11095908,-795,0,1700995769,12973.722428019995,100.70591504999902,54372.90621096 2023-11-26,10:49:31.000,330,11096008,-795,0,1700995770,12973.762845879995,100.56493245000456,54373.01800488 2023-11-26,10:49:32.000,330,11095942,-795,0,1700995771,12973.863890529996,100.47329375999834,54373.05992760001 2023-11-26,10:49:33.000,330,11095969,-795,0,1700995772,12973.911044699991,100.43804811000155,54373.038966240005 2023-11-26,10:49:34.000,330,11095970,-795,0,1700995773,12974.039034590001,100.42394985000283,54373.06691472 2023-11-26,10:49:35.000,330,11095945,-795,0,1700995774,12974.241123890002,100.43804811000155,54373.325438160005 2023-11-26,10:49:36.000,330,11096002,-795,0,1700995775,12974.348904849998,100.43099898000219,54373.41627072001 2023-11-26,10:49:37.000,330,11095986,-795,0,1700995776,12974.416267949993,100.41690072000347,54373.40229648 2023-11-26,10:49:38.000,330,11095932,-795,0,1700995777,12974.503839979989,100.39575332999812,54373.388322239996 2023-11-26,10:49:39.000,330,11095988,-795,0,1700995778,12974.463422119989,100.3816550699994,54373.29050256 2023-11-26,10:49:40.000,330,11095921,-795,0,1700995779,12974.456685809993,100.40985159000411,54373.388322239996 2023-11-26,10:49:41.000,330,11096038,-795,0,1700995780,12974.503839979989,100.33231116000388,54373.51409040001 2023-11-26,10:49:42.000,330,11095998,-795,0,1700995781,12974.483631049989,100.38870419999876,54373.57697448 2023-11-26,10:49:43.000,330,11095928,-795,0,1700995782,12974.436476879993,100.30411463999917,54373.549026 2023-11-26,10:49:44.000,330,11096003,-795,0,1700995783,12974.389322709998,100.32526203000452,54373.57697448 2023-11-26,10:49:45.000,330,11095966,-795,0,1700995784,12974.436476879993,100.33231116000388,54373.660819920005 2023-11-26,10:49:46.000,330,11095874,-795,0,1700995785,12974.402795329988,100.29706550999981,54373.542038880005 2023-11-26,10:49:47.000,330,11095959,-795,0,1700995786,12974.396059019993,100.31116376999853,54373.57697448 2023-11-26,10:49:48.000,330,11095978,-795,0,1700995787,12974.355641159993,100.36050768000132,54373.6188972 2023-11-26,10:49:49.000,330,11095962,-795,0,1700995788,12974.301750680002,100.33936029000324,54373.50011616 2023-11-26,10:49:50.000,330,11095962,-795,0,1700995789,12974.342168540003,100.38870419999876,54373.6188972 2023-11-26,10:49:51.000,330,11095966,-795,0,1700995790,12974.423004259988,100.45214637000026,54373.779600960006 2023-11-26,10:49:52.000,330,11095965,-795,0,1700995791,12974.456685809993,100.48739202000434,54373.828510800005 2023-11-26,10:49:53.000,330,11096005,-795,0,1700995792,12974.503839979989,100.55083418999857,54373.84248504 2023-11-26,10:49:54.000,330,11095929,-795,0,1700995793,12974.470158429998,100.57903071000328,54373.69575552 2023-11-26,10:49:55.000,330,11095917,-795,0,1700995794,12974.423004259988,100.64247288000479,54373.807549440004 2023-11-26,10:49:56.000,330,11095951,-795,0,1700995795,12974.429740569998,100.67066940000223,54373.91235624 2023-11-26,10:49:57.000,330,11095998,-795,0,1700995796,12974.402795329988,100.77640634999989,54373.95427896 2023-11-26,10:49:58.000,330,11095953,-795,0,1700995797,12974.308486989998,100.76935722000053,54373.87043352001 2023-11-26,10:49:59.000,330,11096011,-795,0,1700995798,12974.308486989998,100.7905046099986,54373.96825320001 2023-11-26,10:50:00.000,330,11095941,-795,0,1700995799,12974.389322709998,100.86804503999883,54374.13594408001 2023-11-26,10:50:01.000,330,11095962,-795,0,1700995800,12974.288278059998,100.91738895000162,54374.03113728 2023-11-26,10:50:02.000,330,11095934,-795,0,1700995801,12974.227651269997,100.89624156000355,54373.877420640005 2023-11-26,10:50:03.000,330,11096007,-795,0,1700995802,12974.274805439993,101.037224159998,54374.19882816 2023-11-26,10:50:04.000,330,11095948,-795,0,1700995803,12974.234387579992,101.06542068000272,54374.1778668 2023-11-26,10:50:05.000,330,11095964,-795,0,1700995804,12974.241123890002,101.07951894000144,54374.20581528001 2023-11-26,10:50:06.000,330,11096046,-795,0,1700995805,12974.261332820002,101.17820675999974,54374.42241600001 2023-11-26,10:50:07.000,330,11095993,-795,0,1700995806,12974.261332820002,101.17115763000038,54374.48530008 2023-11-26,10:50:08.000,330,11096011,-795,0,1700995807,12974.268069129997,101.22755067000253,54374.48530008 2023-11-26,10:50:09.000,330,11095921,-795,0,1700995808,12974.187233409997,101.2486980600006,54374.42241600001 2023-11-26,10:50:10.000,330,11095942,-795,0,1700995809,12974.200706030002,101.29099284000404,54374.50626144 2023-11-26,10:50:11.000,330,11095997,-795,0,1700995810,12974.187233409997,101.31918936000147,54374.51324856 2023-11-26,10:50:12.000,330,11095982,-795,0,1700995811,12974.133342929992,101.31214023000211,54374.499274320005 2023-11-26,10:50:13.000,330,11095997,-795,0,1700995812,12974.099661380002,101.33328762000019,54374.44337736001 2023-11-26,10:50:14.000,330,11095945,-795,0,1700995813,12974.045770899997,101.34738587999891,54374.47132584001 2023-11-26,10:50:15.000,330,11095989,-795,0,1700995814,12974.052507209992,101.34033674999955,54374.646003840004 2023-11-26,10:50:16.000,330,11095962,-795,0,1700995815,12974.065979829997,101.27689457999804,54374.59010688001 2023-11-26,10:50:17.000,330,11096006,-795,0,1700995816,12973.998616730001,101.29099284000404,54374.63901672001 2023-11-26,10:50:18.000,330,11095945,-795,0,1700995817,12974.012089349992,101.19935414999782,54374.59010688001 2023-11-26,10:50:19.000,330,11095958,-795,0,1700995818,12973.951462559991,101.21345241000381,54374.49228720001 2023-11-26,10:50:20.000,330,11095975,-795,0,1700995819,12973.964935179996,101.15705937000166,54374.49228720001 2023-11-26,10:50:21.000,330,11095953,-795,0,1700995820,12973.985144109996,101.0865680700008,54374.646003840004 2023-11-26,10:50:22.000,330,11096028,-795,0,1700995821,12973.884099459996,101.12181372000487,54374.61106824001 2023-11-26,10:50:23.000,330,11095986,-795,0,1700995822,12973.87736315,101.10771545999887,54374.59010688001 2023-11-26,10:50:24.000,330,11095954,-795,0,1700995823,12973.83020897999,101.04427329000464,54374.56914552001 2023-11-26,10:50:25.000,330,11096022,-795,0,1700995824,12973.884099459996,101.00902764000057,54374.68093944 2023-11-26,10:50:26.000,330,11095944,-795,0,1700995825,12973.83694529,101.03017502999865,54374.548184160005 2023-11-26,10:50:27.000,330,11096015,-795,0,1700995826,12973.74937325999,100.98083112000313,54374.35254480001 2023-11-26,10:50:28.000,330,11096003,-795,0,1700995827,12973.783054809996,101.00902764000057,54374.3874804 2023-11-26,10:50:29.000,330,11095904,-795,0,1700995828,12973.73590064,101.00902764000057,54374.429403120004 2023-11-26,10:50:30.000,330,11095963,-795,0,1700995829,12973.783054809996,101.051322420004,54374.54119704001 2023-11-26,10:50:31.000,330,11095945,-795,0,1700995830,12973.783054809996,101.10771545999887,54374.56914552001 2023-11-26,10:50:32.000,330,11095946,-795,0,1700995831,12973.74937325999,101.12886285000423,54374.48530008 2023-11-26,10:50:33.000,330,11095968,-795,0,1700995832,12973.69548278,101.10771545999887,54374.450364480006 2023-11-26,10:50:34.000,330,11096001,-795,0,1700995833,12973.64832860999,101.13591198000358,54374.52023568001 2023-11-26,10:50:35.000,330,11095986,-795,0,1700995834,12973.65506492,101.12886285000423,54374.478312960004 2023-11-26,10:50:36.000,330,11096019,-795,0,1700995835,12973.61464706,101.16410850000102,54374.499274320005 2023-11-26,10:50:37.000,330,11095956,-795,0,1700995836,12973.62811967999,101.11476458999823,54374.51324856 2023-11-26,10:50:38.000,330,11095999,-795,0,1700995837,12973.56749288999,101.12886285000423,54374.41542888 2023-11-26,10:50:39.000,330,11095957,-795,0,1700995838,12973.58770181999,101.13591198000358,54374.47132584001 2023-11-26,10:50:40.000,330,11095963,-795,0,1700995839,12973.641592299995,101.15705937000166,54374.61106824001 2023-11-26,10:50:41.000,330,11096007,-795,0,1700995840,12973.661801229995,101.14296111000294,54374.618055360006 2023-11-26,10:50:42.000,330,11095947,-795,0,1700995841,12973.66853753999,101.22050154000317,54374.59010688001 2023-11-26,10:50:43.000,330,11095967,-795,0,1700995842,12973.63485599,101.22755067000253,54374.5272228 2023-11-26,10:50:44.000,330,11096032,-795,0,1700995843,12973.72916432999,101.32623849000083,54374.50626144 2023-11-26,10:50:45.000,330,11095929,-795,0,1700995844,12973.742636949995,101.31918936000147,54374.65299096 2023-11-26,10:50:46.000,330,11096004,-795,0,1700995845,12973.7763185,101.40377892000106,54374.785746240006 2023-11-26,10:50:47.000,330,11095997,-795,0,1700995846,12973.863890529996,101.44607370000449,54374.813694720004 2023-11-26,10:50:48.000,330,11095964,-795,0,1700995847,12973.843681599996,101.46722109000257,54374.785746240006 2023-11-26,10:50:49.000,330,11095980,-795,0,1700995848,12973.890835769991,101.46017196000321,54374.74382352 2023-11-26,10:50:50.000,330,11095917,-795,0,1700995849,12973.911044699991,101.5447615200028,54374.77875912001 2023-11-26,10:50:51.000,330,11095912,-795,0,1700995850,12973.951462559991,101.51656499999808,54374.80670760001 2023-11-26,10:50:52.000,330,11096051,-795,0,1700995851,12974.039034590001,101.55885978000151,54374.834656080006 2023-11-26,10:50:53.000,330,11096004,-795,0,1700995852,12973.971671489991,101.59410542999831,54374.764784880004 2023-11-26,10:50:54.000,330,11095980,-795,0,1700995853,12973.884099459996,101.60115455999767,54374.813694720004 2023-11-26,10:50:55.000,330,11095948,-795,0,1700995854,12974.025561969996,101.60115455999767,54374.981385600004 2023-11-26,10:50:56.000,330,11095997,-795,0,1700995855,12973.964935179996,101.65754759999982,54375.002346960006 2023-11-26,10:50:57.000,330,11096060,-795,0,1700995856,12974.005353039996,101.6082036900043,54375.002346960006 2023-11-26,10:50:58.000,330,11095937,-795,0,1700995857,12973.89757208,101.67164585999853,54374.94645000001 2023-11-26,10:50:59.000,330,11096020,-795,0,1700995858,12973.884099459996,101.66459672999918,54374.883565920005 2023-11-26,10:51:00.000,330,11095959,-795,0,1700995859,12973.884099459996,101.68574412000453,54374.90452728001 2023-11-26,10:51:01.000,330,11095971,-795,0,1700995860,12973.951462559991,101.65754759999982,54375.03029544 2023-11-26,10:51:02.000,330,11095996,-795,0,1700995861,12973.81673636,101.69984238000325,54374.94645000001 2023-11-26,10:51:03.000,330,11096036,-795,0,1700995862,12973.742636949995,101.65754759999982,54374.932475760004 2023-11-26,10:51:04.000,330,11095963,-795,0,1700995863,12973.85715422,101.61525282000366,54374.93946288 2023-11-26,10:51:05.000,330,11095983,-795,0,1700995864,12973.89757208,101.58705629999895,54375.149076480004 2023-11-26,10:51:06.000,330,11095933,-795,0,1700995865,12973.91778101,101.60115455999767,54375.07221816001 2023-11-26,10:51:07.000,330,11095970,-795,0,1700995866,12973.884099459996,101.56590891000087,54375.04426968001 2023-11-26,10:51:08.000,330,11096009,-795,0,1700995867,12973.904308389996,101.59410542999831,54374.96042424 2023-11-26,10:51:09.000,330,11095986,-795,0,1700995868,12973.87736315,101.56590891000087,54374.96042424 2023-11-26,10:51:10.000,330,11095983,-795,0,1700995869,12973.870626839991,101.6082036900043,54374.91850152 2023-11-26,10:51:11.000,330,11095986,-795,0,1700995870,12974.005353039996,101.62935108000238,54375.09317952001 2023-11-26,10:51:12.000,330,11095950,-795,0,1700995871,12974.012089349992,101.69279325000389,54375.07920528 2023-11-26,10:51:13.000,330,11095998,-795,0,1700995872,12974.032298279992,101.68574412000453,54375.09317952001 2023-11-26,10:51:14.000,330,11095883,-795,0,1700995873,12973.971671489991,101.74918628999876,54374.89055304 2023-11-26,10:51:15.000,330,11095910,-795,0,1700995874,12974.059243520001,101.81262846000027,54375.00933408 2023-11-26,10:51:16.000,330,11095926,-795,0,1700995875,12974.065979829997,101.84787411000434,54374.883565920005 2023-11-26,10:51:17.000,330,11096007,-795,0,1700995876,12974.032298279992,101.82672671999899,54375.05824392 2023-11-26,10:51:18.000,330,11096021,-795,0,1700995877,12973.937989940001,101.8901688900005,54375.00933408 2023-11-26,10:51:19.000,330,11095990,-795,0,1700995878,12973.870626839991,102.01000410000415,54375.11414088001 2023-11-26,10:51:20.000,330,11095988,-795,0,1700995879,12973.85715422,102.1368884399999,54375.27484464 2023-11-26,10:51:21.000,330,11096019,-795,0,1700995880,12973.870626839991,102.19328148000204,54375.337728720006 2023-11-26,10:51:22.000,330,11095936,-795,0,1700995881,12973.79652743,102.36246060000121,54375.295806 2023-11-26,10:51:23.000,330,11095991,-795,0,1700995882,12973.722428019995,102.38360798999929,54375.23292192 2023-11-26,10:51:24.000,330,11095929,-795,0,1700995883,12973.702219089995,102.47524667999824,54375.27484464 2023-11-26,10:51:25.000,330,11095958,-795,0,1700995884,12973.67527385,102.51754146000167,54375.39362568 2023-11-26,10:51:26.000,330,11095971,-795,0,1700995885,12973.62811967999,102.66557319000276,54375.49144536 2023-11-26,10:51:27.000,330,11096022,-795,0,1700995886,12973.66853753999,102.65147493000404,54375.58926504 2023-11-26,10:51:28.000,330,11095999,-795,0,1700995887,12973.59443813,102.75016275000235,54375.56131656 2023-11-26,10:51:29.000,330,11095978,-795,0,1700995888,12973.60791074999,102.74311362000299,54375.49843248001 2023-11-26,10:51:30.000,330,11095909,-795,0,1700995889,12973.64832860999,102.72901536000427,54375.554329440005 2023-11-26,10:51:31.000,330,11095972,-795,0,1700995890,12973.762845879995,102.71491709999827,54375.554329440005 2023-11-26,10:51:32.000,330,11095971,-795,0,1700995891,12973.83694529,102.71491709999827,54375.53336808 2023-11-26,10:51:33.000,330,11095947,-795,0,1700995892,12973.87736315,102.67967145000148,54375.435548400004 2023-11-26,10:51:34.000,330,11095991,-795,0,1700995893,12973.937989940001,102.66557319000276,54375.44253552 2023-11-26,10:51:35.000,330,11095974,-795,0,1700995894,12974.173760789992,102.6585240600034,54375.6102264 2023-11-26,10:51:36.000,330,11095988,-795,0,1700995895,12974.254596509993,102.63032753999869,54375.6102264 2023-11-26,10:51:37.000,330,11095988,-795,0,1700995896,12974.389322709998,102.5950818900019,54375.65913624 2023-11-26,10:51:38.000,330,11095934,-795,0,1700995897,12974.503839979989,102.55983623999782,54375.57529080001 2023-11-26,10:51:39.000,330,11096001,-795,0,1700995898,12974.611620939999,102.50344320000295,54375.456509760006 2023-11-26,10:51:40.000,330,11095899,-795,0,1700995899,12974.739610829994,102.51049233000231,54375.435548400004 2023-11-26,10:51:41.000,330,11095981,-795,0,1700995900,12974.89454596,102.4470501600008,54375.554329440005 2023-11-26,10:51:42.000,330,11095980,-795,0,1700995901,12974.93496382,102.411804510004,54375.47747112001 2023-11-26,10:51:43.000,330,11095968,-795,0,1700995902,12975.04948108999,102.39065711999865,54375.56131656 2023-11-26,10:51:44.000,330,11096003,-795,0,1700995903,12975.110107879991,102.39770624999801,54375.6102264 2023-11-26,10:51:45.000,330,11095938,-795,0,1700995904,12975.177470980001,102.36950973000057,54375.68708472 2023-11-26,10:51:46.000,330,11095989,-795,0,1700995905,12975.177470980001,102.35541147000185,54375.71503320001 2023-11-26,10:51:47.000,330,11095979,-795,0,1700995906,12975.197679910001,102.36950973000057,54375.72900744 2023-11-26,10:51:48.000,330,11095958,-795,0,1700995907,12975.211152529992,102.28492017000099,54375.624200640006 2023-11-26,10:51:49.000,330,11095968,-795,0,1700995908,12975.170734669991,102.28492017000099,54375.5403552 2023-11-26,10:51:50.000,330,11095960,-795,0,1700995909,12975.11684419,102.27787104000163,54375.56131656 2023-11-26,10:51:51.000,330,11095921,-795,0,1700995910,12975.224625149996,102.24967452000419,54375.71503320001 2023-11-26,10:51:52.000,330,11095990,-795,0,1700995911,12975.150525739991,102.27082191000227,54375.7499688 2023-11-26,10:51:53.000,330,11095970,-795,0,1700995912,12975.177470980001,102.27082191000227,54375.770930160004 2023-11-26,10:51:54.000,330,11095946,-795,0,1700995913,12975.069690019991,102.28492017000099,54375.63118776 2023-11-26,10:51:55.000,330,11095966,-795,0,1700995914,12975.110107879991,102.33426408000378,54375.673110480006 2023-11-26,10:51:56.000,330,11096002,-795,0,1700995915,12975.150525739991,102.35541147000185,54375.77791728 2023-11-26,10:51:57.000,330,11095966,-795,0,1700995916,12975.143789429996,102.3483623400025,54375.76394304001 2023-11-26,10:51:58.000,330,11095963,-795,0,1700995917,12975.110107879991,102.39065711999865,54375.66612336001 2023-11-26,10:51:59.000,330,11095921,-795,0,1700995918,12975.224625149996,102.43295190000208,54375.70105896 2023-11-26,10:52:00.000,330,11095972,-795,0,1700995919,12975.318933490002,102.45409929000016,54375.78490440001 2023-11-26,10:52:01.000,330,11095915,-795,0,1700995920,12975.305460869997,102.42590277000272,54375.83381424001 2023-11-26,10:52:02.000,330,11095966,-795,0,1700995921,12975.238097770001,102.47524667999824,54375.89669832 2023-11-26,10:52:03.000,330,11095931,-795,0,1700995922,12975.157262050001,102.53163972000038,54375.83381424001 2023-11-26,10:52:04.000,330,11096012,-795,0,1700995923,12975.09663526,102.55278710999846,54375.69407184001 2023-11-26,10:52:05.000,330,11096007,-715,0,1700995924,12975.09663526,102.60213102000125,54375.770930160004 2023-11-26,10:52:06.000,330,11095999,-795,0,1700995925,12975.103371569996,102.62327840999933,54375.98054376001 2023-11-26,10:52:07.000,330,11095980,-795,0,1700995926,12975.244834079997,102.66557319000276,54376.21810584001 2023-11-26,10:52:08.000,330,11096012,-795,0,1700995927,12975.204416219996,102.67967145000148,54376.21111872 2023-11-26,10:52:09.000,330,11095963,-795,0,1700995928,12975.231361459992,102.71491709999827,54376.1342604 2023-11-26,10:52:10.000,330,11095926,-795,0,1700995929,12975.244834079997,102.72901536000427,54376.30195128 2023-11-26,10:52:11.000,330,11095922,-795,0,1700995930,12975.211152529992,102.70081883999956,54376.14823464001 2023-11-26,10:52:12.000,330,11095924,-795,0,1700995931,12975.190943599991,102.71491709999827,54376.106311920004 2023-11-26,10:52:13.000,330,11096008,-795,0,1700995932,12975.217888840001,102.70786796999892,54376.08535056 2023-11-26,10:52:14.000,330,11095974,-795,0,1700995933,12975.238097770001,102.73606449000363,54376.07137632 2023-11-26,10:52:15.000,330,11095960,-795,0,1700995934,12975.298724560002,102.73606449000363,54376.07137632 2023-11-26,10:52:16.000,330,11096025,-795,0,1700995935,12975.372823969992,102.6585240600034,54376.14823464001 2023-11-26,10:52:17.000,330,11095982,-795,0,1700995936,12975.467132309997,102.6937697100002,54376.26002856 2023-11-26,10:52:18.000,330,11095999,-795,0,1700995937,12975.440187070002,102.66557319000276,54376.24605432001 2023-11-26,10:52:19.000,330,11095988,-795,0,1700995938,12975.433450759992,102.64442580000468,54376.05041496001 2023-11-26,10:52:20.000,330,11095950,-795,0,1700995939,12975.440187070002,102.61622927999997,54376.07836344001 2023-11-26,10:52:21.000,330,11096018,-795,0,1700995940,12975.581649579988,102.63737666999805,54376.1342604 2023-11-26,10:52:22.000,330,11095976,-795,0,1700995941,12975.500813860002,102.64442580000468,54376.02945360001 2023-11-26,10:52:23.000,330,11095943,-755,0,1700995942,12975.622067439988,102.63737666999805,54376.12028616001 2023-11-26,10:52:24.000,330,11095972,-795,0,1700995943,12975.696166849993,102.62327840999933,54376.09932480001 2023-11-26,10:52:25.000,330,11095994,-795,0,1700995944,12975.770266259999,102.60213102000125,54376.155221760004 2023-11-26,10:52:26.000,330,11095947,-795,0,1700995945,12975.84436566999,102.60918015000061,54376.16220888 2023-11-26,10:52:27.000,330,11095981,-795,0,1700995946,12975.979091869995,102.5950818900019,54376.19714448001 2023-11-26,10:52:28.000,330,11095963,-795,0,1700995947,12975.96561924999,102.56688537000446,54376.18317024 2023-11-26,10:52:29.000,330,11095956,-795,0,1700995948,12976.01277342,102.58098363000317,54376.00150512001 2023-11-26,10:52:30.000,330,11095953,-795,0,1700995949,12976.059927589995,102.55278710999846,54376.04342784 2023-11-26,10:52:31.000,330,11095993,-795,0,1700995950,12976.241807959996,102.50344320000295,54376.24605432001 2023-11-26,10:52:32.000,330,11095959,-795,0,1700995951,12976.322643679996,102.47524667999824,54376.225092960005 2023-11-26,10:52:33.000,330,11095985,-795,0,1700995952,12976.390006779991,102.47524667999824,54376.24605432001 2023-11-26,10:52:34.000,330,11095956,-795,0,1700995953,12976.342852609996,102.41885364000336,54376.09932480001 2023-11-26,10:52:35.000,330,11095998,-795,0,1700995954,12976.450633569992,102.411804510004,54376.2041316 2023-11-26,10:52:36.000,330,11095980,-795,0,1700995955,12976.491051429992,102.38360798999929,54376.343874000006 2023-11-26,10:52:37.000,330,11095976,-795,0,1700995956,12976.477578810001,102.35541147000185,54376.26701568001 2023-11-26,10:52:38.000,330,11095972,-795,0,1700995957,12976.470842499992,102.36950973000057,54376.33688688001 2023-11-26,10:52:39.000,330,11096017,-795,0,1700995958,12976.410215709991,102.37655885999993,54376.35086112 2023-11-26,10:52:40.000,330,11095993,-795,0,1700995959,12976.457369880001,102.38360798999929,54376.462655040006 2023-11-26,10:52:41.000,330,11095957,-795,0,1700995960,12976.443897259996,102.411804510004,54376.4486808 2023-11-26,10:52:42.000,330,11095932,-795,0,1700995961,12976.29569844,102.47524667999824,54376.490603520004 2023-11-26,10:52:43.000,330,11095963,-795,0,1700995962,12976.160972239995,102.49639407000359,54376.343874000006 2023-11-26,10:52:44.000,330,11095975,-795,0,1700995963,12976.10708175999,102.55278710999846,54376.3089384 2023-11-26,10:52:45.000,330,11096010,-795,0,1700995964,12976.03298235,102.58098363000317,54376.36483536001 2023-11-26,10:52:46.000,330,11096016,-795,0,1700995965,12976.019509729995,102.63737666999805,54376.53252624001 2023-11-26,10:52:47.000,330,11095977,-795,0,1700995966,12975.9319377,102.70786796999892,54376.53951336 2023-11-26,10:52:48.000,330,11095969,-795,0,1700995967,12975.92520138999,102.77835926999978,54376.63733304 2023-11-26,10:52:49.000,330,11095995,-795,0,1700995968,12975.803947809989,102.83475231000193,54376.490603520004 2023-11-26,10:52:50.000,330,11095973,-795,0,1700995969,12975.763529949989,102.87704708999809,54376.61637168 2023-11-26,10:52:51.000,330,11096014,-795,0,1700995970,12975.729848399998,102.94753838999895,54376.60239744001 2023-11-26,10:52:52.000,330,11095981,-795,0,1700995971,12975.649012679998,102.97573491000367,54376.62335880001 2023-11-26,10:52:53.000,330,11095994,-795,0,1700995972,12975.581649579988,103.01098056000046,54376.49759064 2023-11-26,10:52:54.000,330,11095987,-795,0,1700995973,12975.595122199993,102.96868578000431,54376.50457776001 2023-11-26,10:52:55.000,330,11095969,-795,0,1700995974,12975.729848399998,102.93344013000024,54376.63733304 2023-11-26,10:52:56.000,330,11095976,-795,0,1700995975,12975.743321019989,102.84180144000129,54376.61637168 2023-11-26,10:52:57.000,330,11096005,-795,0,1700995976,12975.750057329999,102.74311362000299,54376.560474720005 2023-11-26,10:52:58.000,330,11095985,-795,0,1700995977,12975.84436566999,102.64442580000468,54376.54650048 2023-11-26,10:52:59.000,330,11096013,-795,0,1700995978,12975.90499245999,102.45409929000016,54376.37182248 2023-11-26,10:53:00.000,330,11095997,-795,0,1700995979,12975.979091869995,102.36246060000121,54376.441693680004 2023-11-26,10:53:01.000,330,11095976,-795,0,1700995980,12976.11381807,102.31311668999842,54376.55348760001 2023-11-26,10:53:02.000,330,11095986,-795,0,1700995981,12976.181181169995,102.2003306100014,54376.5884232 2023-11-26,10:53:03.000,330,11096028,-795,0,1700995982,12976.201390099995,102.12983931000053,54376.560474720005 2023-11-26,10:53:04.000,330,11095980,-795,0,1700995983,12976.25528058,102.01000410000415,54376.518552 2023-11-26,10:53:05.000,330,11095904,-795,0,1700995984,12976.302434749996,101.92541454000457,54376.49759064 2023-11-26,10:53:06.000,330,11095991,-795,0,1700995985,12976.470842499992,101.8408249799977,54376.66528152 2023-11-26,10:53:08.000,330,11095994,-795,0,1700995987,12976.477578810001,101.73508803000004,54376.57444896 2023-11-26,10:53:09.000,330,11095963,-795,0,1700995988,12976.524732979997,101.7068915100026,54376.66528152 2023-11-26,10:53:10.000,330,11095986,-795,0,1700995989,12976.558414530002,101.7068915100026,54376.630345920006 2023-11-26,10:53:11.000,330,11096029,-795,0,1700995990,12976.511260359992,101.6786949899979,54376.560474720005 2023-11-26,10:53:12.000,330,11095935,-795,0,1700995991,12976.504524049997,101.69279325000389,54376.52553912 2023-11-26,10:53:13.000,330,11095983,-795,0,1700995992,12976.437160950001,101.72098977000132,54376.46964216 2023-11-26,10:53:14.000,330,11095975,-795,0,1700995993,12976.369797849991,101.77738281000347,54376.609384560004 2023-11-26,10:53:15.000,330,11096004,-795,0,1700995994,12976.31590737,101.78443194000283,54376.58143608001 2023-11-26,10:53:16.000,330,11096017,-795,0,1700995995,12976.221599029996,101.82672671999899,54376.5884232 2023-11-26,10:53:17.000,330,11096008,-795,0,1700995996,12976.03298235,101.91131627999857,54376.4486808 2023-11-26,10:53:18.000,330,11095971,-795,0,1700995997,12976.00603710999,101.96066019000136,54376.67226864001 2023-11-26,10:53:19.000,330,11095948,-795,0,1700995998,12975.89151984,101.9888567099988,54376.54650048 2023-11-26,10:53:20.000,330,11095961,-795,0,1700995999,12975.783738879989,102.10869192000246,54376.55348760001 2023-11-26,10:53:21.000,330,11095978,-795,0,1700996000,12975.709639469998,102.17213409000396,54376.630345920006 2023-11-26,10:53:22.000,330,11095945,-795,0,1700996001,12975.615331129993,102.14393756999925,54376.5884232 2023-11-26,10:53:23.000,330,11095963,-795,0,1700996002,12975.561440650003,102.17918322000332,54376.61637168 2023-11-26,10:53:24.000,330,11095941,-795,0,1700996003,12975.500813860002,102.14393756999925,54376.490603520004 2023-11-26,10:53:25.000,330,11095979,-795,0,1700996004,12975.507550169998,102.17918322000332,54376.37182248 2023-11-26,10:53:26.000,330,11095979,-795,0,1700996005,12975.547968029998,102.17918322000332,54376.511564880006 2023-11-26,10:53:27.000,330,11095969,-795,0,1700996006,12975.649012679998,102.11574105000182,54376.658294400004 2023-11-26,10:53:28.000,330,11095921,-795,0,1700996007,12975.743321019989,102.15803582999797,54376.71419136 2023-11-26,10:53:29.000,330,11096007,-795,0,1700996008,12975.837629359994,102.20737974000076,54376.74912696001 2023-11-26,10:53:30.000,330,11095973,-795,0,1700996009,12975.797211499994,102.2355762599982,54376.630345920006 2023-11-26,10:53:31.000,330,11095993,-795,0,1700996010,12975.82415673999,102.28492017000099,54376.7631012 2023-11-26,10:53:32.000,330,11095970,-795,0,1700996011,12975.84436566999,102.32721495000442,54376.64432016 2023-11-26,10:53:33.000,330,11095929,-795,0,1700996012,12975.783738879989,102.32721495000442,54376.67226864001 2023-11-26,10:53:34.000,330,11095984,-795,0,1700996013,12975.756793639994,102.27787104000163,54376.5884232 2023-11-26,10:53:35.000,330,11095986,-795,0,1700996014,12975.938674009994,102.26377278000291,54376.81899816001 2023-11-26,10:53:36.000,330,11095976,-795,0,1700996015,12975.938674009994,102.19328148000204,54376.8329724 2023-11-26,10:53:37.000,330,11096020,-795,0,1700996016,12975.979091869995,102.17213409000396,54376.81201104 2023-11-26,10:53:38.000,330,11095931,-795,0,1700996017,12976.059927589995,102.14393756999925,54376.79104968001 2023-11-26,10:53:39.000,330,11095971,-795,0,1700996018,12976.03298235,102.09459366000374,54376.60239744001 2023-11-26,10:53:40.000,330,11095927,-795,0,1700996019,12976.100345449995,102.08049539999774,54376.658294400004 2023-11-26,10:53:41.000,330,11095948,-795,0,1700996020,12976.120554379995,102.05229888000031,54376.7631012 2023-11-26,10:53:42.000,330,11095972,-795,0,1700996021,12976.160972239995,102.0029549700048,54376.73515272 2023-11-26,10:53:43.000,330,11095978,-795,0,1700996022,12976.19465379,101.99590583999816,54376.80502392 2023-11-26,10:53:44.000,330,11095988,-795,0,1700996023,12976.18791747999,101.93246367000393,54376.728165600005 2023-11-26,10:53:45.000,330,11096025,-795,0,1700996024,12976.31590737,101.93951280000329,54376.846946640006 2023-11-26,10:53:46.000,330,11095921,-795,0,1700996025,12976.376534160001,101.88311976000114,54376.7631012 2023-11-26,10:53:47.000,330,11095961,-795,0,1700996026,12976.342852609996,101.8901688900005,54376.79104968001 2023-11-26,10:53:48.000,330,11096003,-795,0,1700996027,12976.383270469996,101.83377584999835,54376.75611408 2023-11-26,10:53:49.000,330,11095967,-795,0,1700996028,12976.390006779991,101.78443194000283,54376.679255760006 2023-11-26,10:53:50.000,330,11095956,-795,0,1700996029,12976.376534160001,101.7421371599994,54376.70720424 2023-11-26,10:53:51.000,330,11095988,-795,0,1700996030,12976.329379989991,101.69279325000389,54376.81201104 2023-11-26,10:53:52.000,330,11095959,-795,0,1700996031,12976.349588919991,101.69984238000325,54376.72117848001 2023-11-26,10:53:53.000,330,11095946,-795,0,1700996032,12976.309171059991,101.6786949899979,54376.73515272 2023-11-26,10:53:54.000,330,11095929,-795,0,1700996033,12976.201390099995,101.6434493400011,54376.53252624001 2023-11-26,10:53:55.000,330,11095952,-795,0,1700996034,12976.140763309995,101.6786949899979,54376.48361640001 2023-11-26,10:53:56.000,330,11095960,-795,0,1700996035,12976.17444486,101.6434493400011,54376.61637168 2023-11-26,10:53:57.000,330,11095965,-795,0,1700996036,12976.08687282999,101.65049847000046,54376.60239744001 2023-11-26,10:53:58.000,330,11096022,-795,0,1700996037,12976.059927589995,101.7068915100026,54376.64432016 2023-11-26,10:53:59.000,330,11095997,-795,0,1700996038,12975.979091869995,101.73508803000004,54376.55348760001 2023-11-26,10:54:00.000,330,11095982,-795,0,1700996039,12975.918465079994,101.77738281000347,54376.55348760001 2023-11-26,10:54:01.000,330,11095967,-795,0,1700996040,12975.89151984,101.79148107000219,54376.728165600005 2023-11-26,10:54:02.000,330,11095882,-795,0,1700996041,12975.92520138999,101.77738281000347,54376.68624288 2023-11-26,10:54:03.000,330,11096011,-795,0,1700996042,12975.797211499994,101.79853020000155,54376.63733304 2023-11-26,10:54:04.000,330,11095994,-795,0,1700996043,12975.783738879989,101.79148107000219,54376.609384560004 2023-11-26,10:54:05.000,330,11095925,-795,0,1700996044,12975.702903159989,101.79148107000219,54376.511564880006 2023-11-26,10:54:06.000,330,11095926,-795,0,1700996045,12975.595122199993,101.79148107000219,54376.294964160006 2023-11-26,10:54:07.000,330,11095962,-795,0,1700996046,12975.756793639994,101.81967758999963,54376.57444896 2023-11-26,10:54:08.000,330,11095984,-795,0,1700996047,12975.777002569994,101.83377584999835,54376.658294400004 2023-11-26,10:54:09.000,330,11096000,-795,0,1700996048,12975.729848399998,101.78443194000283,54376.658294400004 2023-11-26,10:54:10.000,330,11095973,-795,0,1700996049,12975.642276369988,101.7421371599994,54376.52553912 2023-11-26,10:54:11.000,330,11095968,-795,0,1700996050,12975.608594819998,101.76328455000476,54376.53252624001 2023-11-26,10:54:12.000,330,11095972,-795,0,1700996051,12975.615331129993,101.7068915100026,54376.518552 2023-11-26,10:54:13.000,330,11095955,-795,0,1700996052,12975.601858509988,101.62935108000238,54376.53252624001 2023-11-26,10:54:14.000,330,11095991,-795,0,1700996053,12975.446923379997,101.65049847000046,54376.392783840005 2023-11-26,10:54:15.000,330,11096027,-795,0,1700996054,12975.487341239997,101.57295804000023,54376.392783840005 2023-11-26,10:54:16.000,330,11095983,-795,0,1700996055,12975.574913269993,101.49541761,54376.53951336 2023-11-26,10:54:17.000,330,11096021,-795,0,1700996056,12975.554704339993,101.43902456999785,54376.48361640001 2023-11-26,10:54:18.000,330,11095928,-795,0,1700996057,12975.547968029998,101.37558240000362,54376.462655040006 2023-11-26,10:54:19.000,330,11095966,-795,0,1700996058,12975.500813860002,101.33328762000019,54376.32989976 2023-11-26,10:54:20.000,330,11095937,-795,0,1700996059,12975.446923379997,101.22755067000253,54376.19015736 2023-11-26,10:54:21.000,330,11095973,-795,0,1700996060,12975.379560280002,101.20640328000445,54376.14823464001 2023-11-26,10:54:22.000,330,11095969,-795,0,1700996061,12975.446923379997,101.12886285000423,54376.23208008 2023-11-26,10:54:23.000,330,11095905,-795,0,1700996062,12975.446923379997,101.07951894000144,54376.31592552001 2023-11-26,10:54:24.000,330,11095952,-795,0,1700996063,12975.446923379997,101.051322420004,54376.2041316 2023-11-26,10:54:25.000,330,11095967,-795,0,1700996064,12975.379560280002,100.97378199000377,54376.04342784 2023-11-26,10:54:26.000,330,11095937,-795,0,1700996065,12975.386296589997,100.88214330000483,54376.07137632 2023-11-26,10:54:27.000,330,11095949,-795,0,1700996066,12975.298724560002,100.8398485200014,54376.07836344001 2023-11-26,10:54:28.000,330,11095969,-795,0,1700996067,12975.278515630001,100.88919243000419,54376.106311920004 2023-11-26,10:54:29.000,330,11095985,-795,0,1700996068,12975.170734669991,100.76935722000053,54375.89669832 2023-11-26,10:54:30.000,330,11095971,-795,0,1700996069,12975.083162639996,100.72706244000437,54375.8547756 2023-11-26,10:54:31.000,330,11095982,-795,0,1700996070,12975.190943599991,100.73411157000373,54376.00150512001 2023-11-26,10:54:32.000,330,11095913,-795,0,1700996071,12975.09663526,100.71296417999838,54375.91765968 2023-11-26,10:54:33.000,330,11095965,-795,0,1700996072,12975.103371569996,100.67771853000158,54375.889711200005 2023-11-26,10:54:34.000,330,11095938,-795,0,1700996073,12974.99559061,100.70591504999902,54375.63817488 2023-11-26,10:54:35.000,330,11095907,-795,0,1700996074,12974.982117989995,100.6565711400035,54375.65913624 2023-11-26,10:54:36.000,330,11095951,-795,0,1700996075,12975.01579954,100.69886591999966,54375.68708472 2023-11-26,10:54:37.000,330,11095978,-795,0,1700996076,12975.03600847,100.69886591999966,54375.66612336001 2023-11-26,10:54:38.000,330,11095972,-795,0,1700996077,12974.982117989995,100.72001330999774,54375.66612336001 2023-11-26,10:54:39.000,330,11095944,-795,0,1700996078,12974.97538168,100.69886591999966,54375.53336808 2023-11-26,10:54:40.000,330,11095969,-795,0,1700996079,12974.91475489,100.69886591999966,54375.484458240004 2023-11-26,10:54:41.000,330,11095960,-795,0,1700996080,12975.002326919996,100.73411157000373,54375.63817488 2023-11-26,10:54:42.000,330,11095964,-795,0,1700996081,12974.961909059995,100.75525896000181,54375.6102264 2023-11-26,10:54:43.000,330,11096001,-795,0,1700996082,12974.92822750999,100.76230809000117,54375.56830368 2023-11-26,10:54:44.000,330,11095949,-795,0,1700996083,12974.82718285999,100.79755373999797,54375.435548400004 2023-11-26,10:54:45.000,330,11095940,-795,0,1700996084,12974.78676499999,100.82575026000268,54375.42157416 2023-11-26,10:54:46.000,330,11095970,-795,0,1700996085,12974.80697392999,100.85394678000011,54375.51240672 2023-11-26,10:54:47.000,330,11095989,-795,0,1700996086,12974.77329238,100.85394678000011,54375.49843248001 2023-11-26,10:54:48.000,330,11096009,-795,0,1700996087,12974.699192969994,100.86099590999947,54375.57529080001 2023-11-26,10:54:49.000,330,11096009,-795,0,1700996088,12974.66551141999,100.91033982000226,54375.46349688 2023-11-26,10:54:50.000,330,11095902,-795,0,1700996089,12974.658775109994,100.94558546999906,54375.46349688 2023-11-26,10:54:51.000,330,11095972,-795,0,1700996090,12974.652038799999,100.96673286000441,54375.56830368 2023-11-26,10:54:52.000,330,11095988,-795,0,1700996091,12974.611620939999,101.051322420004,54375.54734232001 2023-11-26,10:54:53.000,330,11095979,-795,0,1700996092,12974.71266559,101.00902764000057,54375.58227792 2023-11-26,10:54:54.000,330,11095994,-795,0,1700996093,12974.638566179994,101.01607676999993,54375.56830368 2023-11-26,10:54:55.000,330,11095936,-795,0,1700996094,12974.678984039994,101.00197851000121,54375.554329440005 2023-11-26,10:54:56.000,330,11095955,-795,0,1700996095,12974.618357249994,101.03017502999865,54375.58227792 2023-11-26,10:54:57.000,330,11095978,-795,0,1700996096,12974.631829869999,101.00902764000057,54375.61721352001 2023-11-26,10:54:58.000,330,11095973,-795,0,1700996097,12974.591412009999,101.00902764000057,54375.554329440005 2023-11-26,10:54:59.000,330,11095978,-795,0,1700996098,12974.557730459994,100.98788025000249,54375.54734232001 2023-11-26,10:55:00.000,330,11095971,-795,0,1700996099,12974.470158429998,100.95263459999842,54375.39362568 2023-11-26,10:55:01.000,330,11095974,-795,0,1700996100,12974.510576289998,100.96673286000441,54375.288818880006 2023-11-26,10:55:02.000,330,11096036,-795,0,1700996101,12974.517312599994,100.97378199000377,54375.484458240004 2023-11-26,10:55:03.000,330,11095991,-795,0,1700996102,12974.483631049989,100.95968372999778,54375.42856128001 2023-11-26,10:55:04.000,330,11095948,-795,0,1700996103,12974.443213189988,100.97378199000377,54375.35170296 2023-11-26,10:55:05.000,330,11095929,-795,0,1700996104,12974.382586399988,100.88919243000419,54375.21196056001 2023-11-26,10:55:06.000,330,11095979,-795,0,1700996105,12974.321959610003,100.95968372999778,54375.30978024001 2023-11-26,10:55:07.000,330,11095991,-795,0,1700996106,12974.167024479997,101.00902764000057,54375.17702496 2023-11-26,10:55:08.000,330,11095995,-795,0,1700996107,12974.214178649992,100.95968372999778,54375.25388328 2023-11-26,10:55:09.000,330,11095968,-795,0,1700996108,12974.187233409997,100.89624156000355,54375.121128000006 2023-11-26,10:55:10.000,330,11095945,-795,0,1700996109,12974.106397689997,100.91738895000162,54375.04426968001 2023-11-26,10:55:11.000,330,11096002,-795,0,1700996110,12974.079452450002,100.92443808000098,54375.06523104 2023-11-26,10:55:12.000,330,11095979,-795,0,1700996111,12974.146815549997,100.91738895000162,54375.20497344 2023-11-26,10:55:13.000,330,11095998,-795,0,1700996112,12974.086188759997,100.9385363399997,54375.0861924 2023-11-26,10:55:14.000,330,11095959,-795,0,1700996113,12974.025561969996,100.9385363399997,54374.99535984001 2023-11-26,10:55:15.000,330,11095971,-795,0,1700996114,12973.971671489991,100.9032906900029,54374.72286216 2023-11-26,10:55:16.000,330,11095945,-795,0,1700996115,12973.91778101,100.89624156000355,54374.77875912001 2023-11-26,10:55:17.000,330,11095996,-795,0,1700996116,12973.958198870001,100.88919243000419,54374.77875912001 2023-11-26,10:55:18.000,330,11095995,-795,0,1700996117,12973.944726249996,100.83279939000204,54374.75081064 2023-11-26,10:55:19.000,330,11096054,-795,0,1700996118,12973.944726249996,100.79755373999797,54374.62504248 2023-11-26,10:55:20.000,330,11095994,-795,0,1700996119,12973.958198870001,100.76230809000117,54374.5272228 2023-11-26,10:55:21.000,330,11095997,-795,0,1700996120,12974.032298279992,100.72706244000437,54374.70888792001 2023-11-26,10:55:22.000,330,11096028,-795,0,1700996121,12974.018825660001,100.71296417999838,54374.597094000004 2023-11-26,10:55:23.000,330,11095978,-795,0,1700996122,12974.065979829997,100.70591504999902,54374.46433872 2023-11-26,10:55:24.000,330,11095915,-795,0,1700996123,12974.005353039996,100.6918167900003,54374.30363496001 2023-11-26,10:55:25.000,330,11095997,-795,0,1700996124,12974.119870310002,100.66362027000287,54374.331583440005 2023-11-26,10:55:26.000,330,11095970,-795,0,1700996125,12974.133342929992,100.63542374999815,54374.42241600001 2023-11-26,10:55:27.000,330,11095969,-795,0,1700996126,12974.180497100002,100.64952201000415,54374.478312960004 2023-11-26,10:55:28.000,330,11095998,-795,0,1700996127,12974.220914960002,100.61427636000008,54374.46433872 2023-11-26,10:55:29.000,330,11095948,-795,0,1700996128,12974.220914960002,100.62132548999944,54374.3874804 2023-11-26,10:55:30.000,330,11095976,-795,0,1700996129,12974.180497100002,100.64247288000479,54374.282673600006 2023-11-26,10:55:31.000,330,11095994,-795,0,1700996130,12974.193969719992,100.63542374999815,54374.26869936 2023-11-26,10:55:32.000,330,11095953,-795,0,1700996131,12974.227651269997,100.68476766000094,54374.40844176 2023-11-26,10:55:33.000,330,11095964,-795,0,1700996132,12974.261332820002,100.64247288000479,54374.32459632001 2023-11-26,10:55:34.000,330,11095950,-795,0,1700996133,12974.126606619997,100.64247288000479,54374.23376376001 2023-11-26,10:55:35.000,330,11096024,-795,0,1700996134,12974.193969719992,100.57198158000392,54374.23376376001 2023-11-26,10:55:36.000,330,11095975,-795,0,1700996135,12974.261332820002,100.55083418999857,54374.33857056 2023-11-26,10:55:37.000,330,11095980,-795,0,1700996136,12974.295014369993,100.52263767000113,54374.310622080004 2023-11-26,10:55:38.000,330,11095915,-795,0,1700996137,12974.301750680002,100.43804811000155,54374.247738 2023-11-26,10:55:39.000,330,11095965,-795,0,1700996138,12974.301750680002,100.3816550699994,54374.14991832 2023-11-26,10:55:40.000,330,11095997,-795,0,1700996139,12974.315223299993,100.31116376999853,54374.08004712 2023-11-26,10:55:41.000,330,11096009,-795,0,1700996140,12974.389322709998,100.26181986000302,54374.05209864 2023-11-26,10:55:42.000,330,11096013,-795,0,1700996141,12974.389322709998,100.19132856000215,54374.13594408001 2023-11-26,10:55:43.000,330,11095996,-795,0,1700996142,12974.497103669994,100.17018117000407,54374.19184104 2023-11-26,10:55:44.000,330,11095967,-795,0,1700996143,12974.544257839989,100.08559161000449,54374.14991832 2023-11-26,10:55:45.000,330,11096022,-795,0,1700996144,12974.584675699989,100.0362477000017,54374.163892560005 2023-11-26,10:55:46.000,330,11095988,-795,0,1700996145,12974.537521529994,100.0010020500049,54373.95427896 2023-11-26,10:55:47.000,330,11095916,-795,0,1700996146,12974.611620939999,99.91641248999804,54374.0031888 2023-11-26,10:55:48.000,330,11096021,-795,0,1700996147,12974.584675699989,99.93051075000403,54374.05209864 2023-11-26,10:55:49.000,330,11095989,-795,0,1700996148,12974.598148319994,99.94460901000275,54373.95427896 2023-11-26,10:55:50.000,330,11095945,-795,0,1700996149,12974.524048909989,99.87411771000188,54373.947291840006 2023-11-26,10:55:51.000,330,11096010,-795,0,1700996150,12974.60488462999,99.84592119000445,54374.05209864 2023-11-26,10:55:52.000,330,11095990,-795,0,1700996151,12974.598148319994,99.8247737999991,54374.094021360004 2023-11-26,10:55:53.000,330,11095994,-795,0,1700996152,12974.598148319994,99.77542989000358,54374.03812440001 2023-11-26,10:55:54.000,330,11095976,-795,0,1700996153,12974.423004259988,99.74018423999951,54373.6887684 2023-11-26,10:55:55.000,330,11095996,-795,0,1700996154,12974.456685809993,99.73313511000015,54373.723703999996 2023-11-26,10:55:56.000,330,11095998,-795,0,1700996155,12974.429740569998,99.6414964200012,54373.828510800005 2023-11-26,10:55:57.000,330,11096021,-795,0,1700996156,12974.476894739993,99.59920163999777,54373.77261384001 2023-11-26,10:55:58.000,330,11095992,-795,0,1700996157,12974.396059019993,99.52166121000482,54373.76562672 2023-11-26,10:55:59.000,330,11096043,-795,0,1700996158,12974.375850089993,99.50051381999947,54373.709729760005 2023-11-26,10:56:00.000,330,11095971,-795,0,1700996159,12974.362377469988,99.45821904000331,54373.64684568 2023-11-26,10:56:01.000,330,11095958,-795,0,1700996160,12974.436476879993,99.41592425999988,54373.76562672 2023-11-26,10:56:02.000,330,11095968,-795,0,1700996161,12974.375850089993,99.35248208999838,54373.69575552 2023-11-26,10:56:03.000,330,11095978,-795,0,1700996162,12974.429740569998,99.3313347000003,54373.57697448 2023-11-26,10:56:04.000,330,11095949,-795,0,1700996163,12974.423004259988,99.31018731000222,54373.45819344 2023-11-26,10:56:05.000,330,11095941,-795,0,1700996164,12974.463422119989,99.31018731000222,54373.444219200006 2023-11-26,10:56:06.000,330,11095978,-795,0,1700996165,12974.577939389994,99.3313347000003,54373.549026 2023-11-26,10:56:07.000,330,11095975,-795,0,1700996166,12974.658775109994,99.35248208999838,54373.556013119996 2023-11-26,10:56:08.000,330,11096010,-795,0,1700996167,12974.571203079999,99.35953121999773,54373.45120632 2023-11-26,10:56:09.000,330,11095925,-795,0,1700996168,12974.652038799999,99.30313818000286,54373.45819344 2023-11-26,10:56:10.000,330,11095958,-795,0,1700996169,12974.62509355999,99.2960890500035,54373.388322239996 2023-11-26,10:56:11.000,330,11095981,-795,0,1700996170,12974.672247729999,99.24674514000071,54373.38133512 2023-11-26,10:56:12.000,330,11095997,-795,0,1700996171,12974.699192969994,99.19740122999792,54373.45120632 2023-11-26,10:56:13.000,330,11095961,-795,0,1700996172,12974.76655606999,99.13395906000369,54373.52107752 2023-11-26,10:56:14.000,330,11095977,-795,0,1700996173,12974.699192969994,99.10576253999898,54373.41627072001 2023-11-26,10:56:15.000,330,11095948,-795,0,1700996174,12974.780028689995,99.02822210999875,54373.43723208001 2023-11-26,10:56:16.000,330,11095970,-795,0,1700996175,12974.86760071999,99.01412385000003,54373.56998736 2023-11-26,10:56:17.000,330,11096017,-795,0,1700996176,12974.921491199995,98.99297646000196,54373.58396160001 2023-11-26,10:56:18.000,330,11095993,-795,0,1700996177,12974.92822750999,99.00002559000131,54373.52806464 2023-11-26,10:56:19.000,330,11096005,-795,0,1700996178,12974.982117989995,98.95773080999788,54373.52806464 2023-11-26,10:56:20.000,330,11095992,-795,0,1700996179,12974.961909059995,98.97887820000324,54373.40229648 2023-11-26,10:56:21.000,330,11095968,-795,0,1700996180,12974.92822750999,98.99297646000196,54373.41627072001 2023-11-26,10:56:22.000,330,11095974,-795,0,1700996181,12975.03600847,98.95068167999852,54373.56300024001 2023-11-26,10:56:23.000,330,11095962,-795,0,1700996182,12975.0562174,98.9859273300026,54373.611910080006 2023-11-26,10:56:24.000,330,11095975,-795,0,1700996183,12975.062953709996,98.97182907000388,54373.59793584 2023-11-26,10:56:25.000,330,11095974,-795,0,1700996184,12974.982117989995,98.97182907000388,54373.52107752 2023-11-26,10:56:26.000,330,11095935,-795,0,1700996185,12974.99559061,98.95068167999852,54373.60492296001 2023-11-26,10:56:27.000,330,11095987,-795,0,1700996186,12974.92822750999,98.95068167999852,54373.59793584 2023-11-26,10:56:28.000,330,11095982,-795,0,1700996187,12974.941700129995,98.92953429000045,54373.69575552 2023-11-26,10:56:29.000,330,11096019,-795,0,1700996188,12974.860864409995,98.94363254999917,54373.52806464 2023-11-26,10:56:30.000,330,11095959,-795,0,1700996189,12974.860864409995,98.94363254999917,54373.57697448 2023-11-26,10:56:31.000,330,11095941,-795,0,1700996190,12974.93496382,98.88723951000429,54373.74466536 2023-11-26,10:56:32.000,330,11095948,-795,0,1700996191,12974.941700129995,98.88723951000429,54373.81453656 2023-11-26,10:56:33.000,330,11095991,-795,0,1700996192,12974.93496382,98.88019037999766,54373.807549440004 2023-11-26,10:56:34.000,330,11095964,-795,0,1700996193,12974.921491199995,98.84494473000086,54373.6887684 2023-11-26,10:56:35.000,330,11095977,-795,0,1700996194,12974.94843643999,98.8731412499983,54373.67479416 2023-11-26,10:56:36.000,330,11095980,-795,0,1700996195,12974.921491199995,98.88019037999766,54373.709729760005 2023-11-26,10:56:37.000,330,11095976,-795,0,1700996196,12974.93496382,98.88723951000429,54373.758639600004 2023-11-26,10:56:38.000,330,11095897,-795,0,1700996197,12974.91475489,98.89428864000365,54373.77261384001 2023-11-26,10:56:39.000,330,11095991,-795,0,1700996198,12974.88780964999,98.96477994000452,54373.71671688 2023-11-26,10:56:40.000,330,11096008,-795,0,1700996199,12974.860864409995,99.00002559000131,54373.779600960006 2023-11-26,10:56:41.000,330,11095952,-795,0,1700996200,12974.91475489,99.07051689000218,54373.84947216001 2023-11-26,10:56:42.000,330,11095972,-795,0,1700996201,12974.84739178999,99.11281166999834,54373.87043352001 2023-11-26,10:56:43.000,330,11096018,-795,0,1700996202,12974.820446549995,99.13395906000369,54373.84248504 2023-11-26,10:56:44.000,330,11096029,-795,0,1700996203,12974.672247729999,99.09871340999962,54373.74466536 2023-11-26,10:56:45.000,330,11095943,-795,0,1700996204,12974.611620939999,99.0846151500009,54373.71671688 2023-11-26,10:56:46.000,330,11095969,-795,0,1700996205,12974.678984039994,99.01412385000003,54373.8634464 2023-11-26,10:56:47.000,330,11095954,-795,0,1700996206,12974.652038799999,98.95773080999788,54373.877420640005 2023-11-26,10:56:48.000,330,11095960,-795,0,1700996207,12974.618357249994,98.9365834199998,54373.877420640005 2023-11-26,10:56:49.000,330,11095978,-795,0,1700996208,12974.598148319994,98.88019037999766,54373.7935752 2023-11-26,10:56:50.000,330,11095971,-795,0,1700996209,12974.550994149999,98.81674821000342,54373.60492296001 2023-11-26,10:56:51.000,330,11095910,-795,0,1700996210,12974.618357249994,98.75330604000192,54373.709729760005 2023-11-26,10:56:52.000,330,11096019,-795,0,1700996211,12974.62509355999,98.68281474000105,54373.758639600004 2023-11-26,10:56:53.000,330,11095953,-795,0,1700996212,12974.652038799999,98.61937256999954,54373.75165248001 2023-11-26,10:56:54.000,330,11095993,-795,0,1700996213,12974.618357249994,98.55593039999803,54373.71671688 2023-11-26,10:56:55.000,330,11095945,-795,0,1700996214,12974.71266559,98.45724257999973,54373.76562672 2023-11-26,10:56:56.000,330,11095999,-795,0,1700996215,12974.860864409995,98.35150563000207,54373.89838200001 2023-11-26,10:56:57.000,330,11095989,-795,0,1700996216,12974.961909059995,98.27396520000184,54373.89838200001 2023-11-26,10:56:58.000,330,11096004,-795,0,1700996217,12975.03600847,98.12593347000075,54373.95427896 2023-11-26,10:56:59.000,330,11096016,-795,0,1700996218,12975.03600847,98.0695404299986,54373.89838200001 2023-11-26,10:57:00.000,330,11095974,-795,0,1700996219,12975.042744779996,97.97790173999965,54373.76562672 2023-11-26,10:57:01.000,330,11096011,-795,0,1700996220,12975.07642633,97.87216479000199,54373.76562672 2023-11-26,10:57:02.000,330,11096016,-795,0,1700996221,12975.177470980001,97.80167349000112,54373.89139488 2023-11-26,10:57:03.000,330,11096009,-795,0,1700996222,12975.211152529992,97.68183828000474,54373.926330480004 2023-11-26,10:57:04.000,330,11095933,-795,0,1700996223,12975.291988249992,97.6747891499981,54373.947291840006 2023-11-26,10:57:05.000,330,11095920,-795,0,1700996224,12975.318933490002,97.56905220000044,54373.8634464 2023-11-26,10:57:06.000,330,11095965,-795,0,1700996225,12975.379560280002,97.45626612000342,54373.90536912 2023-11-26,10:57:07.000,330,11095951,-795,0,1700996226,12975.372823969992,97.50561002999893,54373.95427896 2023-11-26,10:57:08.000,330,11095985,-795,0,1700996227,12975.406505519997,97.4421678600047,54374.0031888 2023-11-26,10:57:09.000,330,11096002,-795,0,1700996228,12975.251570389992,97.49856089999957,54373.90536912 2023-11-26,10:57:10.000,330,11095968,-795,0,1700996229,12975.217888840001,97.44921699000406,54373.877420640005 2023-11-26,10:57:11.000,330,11095965,-795,0,1700996230,12975.163998359996,97.40692221000063,54373.96825320001 2023-11-26,10:57:12.000,330,11095958,-795,0,1700996231,12975.110107879991,97.41397133999999,54374.114982720006 2023-11-26,10:57:13.000,330,11095974,-795,0,1700996232,12974.99559061,97.39282395000191,54374.094021360004 2023-11-26,10:57:14.000,330,11095958,-795,0,1700996233,12974.83391917,97.43511872999807,54374.07306 2023-11-26,10:57:15.000,330,11095971,-795,0,1700996234,12974.719401899994,97.40692221000063,54374.0031888 2023-11-26,10:57:16.000,330,11095985,-715,0,1700996235,12974.652038799999,97.45626612000342,54373.89838200001 2023-11-26,10:57:17.000,330,11096001,-795,0,1700996236,12974.571203079999,97.53380655000365,54373.98222744 2023-11-26,10:57:18.000,330,11095982,-795,0,1700996237,12974.490367359998,97.58315045999916,54374.01017592 2023-11-26,10:57:19.000,330,11095967,-795,0,1700996238,12974.470158429998,97.60429785000451,54373.947291840006 2023-11-26,10:57:20.000,330,11095978,-795,0,1700996239,12974.369113779998,97.63954350000131,54373.95427896 2023-11-26,10:57:21.000,330,11095966,-795,0,1700996240,12974.369113779998,97.65364176000003,54374.01017592 2023-11-26,10:57:22.000,330,11095956,-795,0,1700996241,12974.288278059998,97.64659263000067,54373.91934336001 2023-11-26,10:57:23.000,330,11095957,-795,0,1700996242,12974.254596509993,97.61839611000323,54373.975240320004 2023-11-26,10:57:24.000,330,11095915,-795,0,1700996243,12974.180497100002,97.61839611000323,54373.80056232001 2023-11-26,10:57:25.000,330,11095974,-795,0,1700996244,12974.200706030002,97.5761013299998,54373.877420640005 2023-11-26,10:57:26.000,330,11095969,-795,0,1700996245,12974.247860199997,97.62544524000259,54373.975240320004 2023-11-26,10:57:27.000,330,11095928,-795,0,1700996246,12974.268069129997,97.59019958999852,54373.98222744 2023-11-26,10:57:28.000,330,11095962,-795,0,1700996247,12974.315223299993,97.5761013299998,54374.02415016 2023-11-26,10:57:29.000,330,11095930,-795,0,1700996248,12974.288278059998,97.5126591599983,54373.98921456001 2023-11-26,10:57:30.000,330,11095978,-795,0,1700996249,12974.247860199997,97.49856089999957,54373.758639600004 2023-11-26,10:57:31.000,330,11095980,-795,0,1700996250,12974.301750680002,97.47036438000214,54373.94030472001 2023-11-26,10:57:32.000,330,11095941,-795,0,1700996251,12974.261332820002,97.46331525000278,54373.88440776 2023-11-26,10:57:33.000,330,11095999,-795,0,1700996252,12974.342168540003,97.4421678600047,54373.91934336001 2023-11-26,10:57:34.000,330,11095962,-795,0,1700996253,12974.342168540003,97.45626612000342,54373.90536912 2023-11-26,10:57:35.000,330,11095959,-795,0,1700996254,12974.362377469988,97.42806959999871,54374.01716304001 2023-11-26,10:57:36.000,330,11095942,-795,0,1700996255,12974.476894739993,97.34348003999912,54374.114982720006 2023-11-26,10:57:37.000,330,11095961,-795,0,1700996256,12974.510576289998,97.33643090999976,54374.094021360004 2023-11-26,10:57:38.000,330,11095946,-795,0,1700996257,12974.429740569998,97.30823439000233,54374.10100848 2023-11-26,10:57:39.000,330,11096012,-795,0,1700996258,12974.510576289998,97.34348003999912,54374.08703424001 2023-11-26,10:57:40.000,330,11095969,-795,0,1700996259,12974.490367359998,97.2659396099989,54373.975240320004 2023-11-26,10:57:41.000,330,11095946,-795,0,1700996260,12974.429740569998,97.2659396099989,54373.996201680005 2023-11-26,10:57:42.000,330,11095935,-795,0,1700996261,12974.530785219999,97.33643090999976,54374.142931200004 2023-11-26,10:57:43.000,330,11095975,-795,0,1700996262,12974.530785219999,97.35052916999848,54374.1778668 2023-11-26,10:57:44.000,330,11095959,-795,0,1700996263,12974.497103669994,97.39987308000127,54374.19184104 2023-11-26,10:57:45.000,330,11096027,-795,0,1700996264,12974.456685809993,97.39282395000191,54374.094021360004 2023-11-26,10:57:46.000,330,11095931,-795,0,1700996265,12974.483631049989,97.45626612000342,54374.212802400005 2023-11-26,10:57:47.000,330,11095945,-795,0,1700996266,12974.375850089993,97.49151177000022,54374.212802400005 2023-11-26,10:57:48.000,330,11095964,-795,0,1700996267,12974.375850089993,97.50561002999893,54374.282673600006 2023-11-26,10:57:49.000,330,11095994,-795,0,1700996268,12974.288278059998,97.60429785000451,54374.08703424001 2023-11-26,10:57:50.000,330,11096017,-795,0,1700996269,12974.214178649992,97.62544524000259,54374.14991832 2023-11-26,10:57:51.000,330,11095968,-795,0,1700996270,12974.328695919998,97.71708393000154,54374.3176092 2023-11-26,10:57:52.000,330,11096028,-795,0,1700996271,12974.254596509993,97.69593654000346,54374.35254480001 2023-11-26,10:57:53.000,330,11095994,-795,0,1700996272,12974.160288170002,97.78052610000304,54374.19882816 2023-11-26,10:57:54.000,330,11095978,-795,0,1700996273,12974.099661380002,97.77347697000368,54374.22677664 2023-11-26,10:57:55.000,330,11095985,-795,0,1700996274,12974.059243520001,97.76642784000433,54374.247738 2023-11-26,10:57:56.000,330,11096017,-795,0,1700996275,12974.045770899997,97.66774001999875,54374.35254480001 2023-11-26,10:57:57.000,330,11095932,-795,0,1700996276,12974.032298279992,97.63249437000195,54374.28966072 2023-11-26,10:57:58.000,330,11095931,-795,0,1700996277,12973.998616730001,97.56905220000044,54374.28966072 2023-11-26,10:57:59.000,330,11095978,-795,0,1700996278,12974.025561969996,97.47036438000214,54374.19184104 2023-11-26,10:58:00.000,330,11096001,-795,0,1700996279,12974.099661380002,97.38577482000255,54374.19882816 2023-11-26,10:58:01.000,330,11095989,-795,0,1700996280,12974.207442339997,97.28003787000489,54374.32459632001 2023-11-26,10:58:02.000,330,11095974,-795,0,1700996281,12974.241123890002,97.18839917999867,54374.261712240004 2023-11-26,10:58:03.000,330,11095965,-795,0,1700996282,12974.295014369993,97.10380961999908,54374.22677664 2023-11-26,10:58:04.000,330,11095955,-795,0,1700996283,12974.315223299993,97.04741658000421,54374.1778668 2023-11-26,10:58:05.000,330,11095955,-795,0,1700996284,12974.362377469988,96.96282702000462,54374.19882816 2023-11-26,10:58:06.000,330,11096020,-795,0,1700996285,12974.449949499998,96.85709006999969,54374.3176092 2023-11-26,10:58:07.000,330,11095973,-795,0,1700996286,12974.517312599994,96.75840225000138,54374.23376376001 2023-11-26,10:58:08.000,330,11096002,-795,0,1700996287,12974.591412009999,96.68086182000116,54374.3176092 2023-11-26,10:58:09.000,330,11095959,-795,0,1700996288,12974.62509355999,96.65971443000308,54374.35953192 2023-11-26,10:58:10.000,330,11095942,-795,0,1700996289,12974.564466769989,96.53283009000006,54373.98921456001 2023-11-26,10:58:11.000,330,11095937,-795,0,1700996290,12974.524048909989,96.56102661000477,54374.12895696 2023-11-26,10:58:12.000,330,11096008,-795,0,1700996291,12974.60488462999,96.59627226000157,54374.34555768 2023-11-26,10:58:13.000,330,11095915,-795,0,1700996292,12974.652038799999,96.59627226000157,54374.247738 2023-11-26,10:58:14.000,330,11096016,-795,0,1700996293,12974.591412009999,96.56807574000413,54374.13594408001 2023-11-26,10:58:15.000,330,11095960,-795,0,1700996294,12974.759819759995,96.63856703999772,54374.40145464001 2023-11-26,10:58:16.000,330,11095967,-795,0,1700996295,12974.840655479995,96.63151790999837,54374.450364480006 2023-11-26,10:58:17.000,330,11095997,-795,0,1700996296,12974.860864409995,96.69496007999987,54374.67395232 2023-11-26,10:58:18.000,330,11095960,-795,0,1700996297,12974.89454596,96.72315660000459,54374.63901672001 2023-11-26,10:58:19.000,330,11095962,-795,0,1700996298,12974.820446549995,96.75135312000202,54374.62504248 2023-11-26,10:58:20.000,330,11096007,-795,0,1700996299,12974.800237619995,96.82184442000289,54374.548184160005 2023-11-26,10:58:21.000,330,11096003,-795,0,1700996300,12974.739610829994,96.84299181000097,54374.618055360006 2023-11-26,10:58:22.000,330,11095995,-795,0,1700996301,12974.652038799999,96.96282702000462,54374.715875040005 2023-11-26,10:58:23.000,330,11095959,-795,0,1700996302,12974.652038799999,97.02626918999886,54374.91850152 2023-11-26,10:58:24.000,330,11096009,-795,0,1700996303,12974.62509355999,97.07561310000165,54374.99535984001 2023-11-26,10:58:25.000,330,11095995,-795,0,1700996304,12974.550994149999,97.13905527000315,54374.981385600004 2023-11-26,10:58:26.000,330,11095945,-795,0,1700996305,12974.389322709998,97.23774309000146,54374.85561744001 2023-11-26,10:58:27.000,330,11095903,-795,0,1700996306,12974.389322709998,97.40692221000063,54374.98837272 2023-11-26,10:58:28.000,330,11096018,-795,0,1700996307,12974.355641159993,97.5126591599983,54375.0861924 2023-11-26,10:58:29.000,330,11095988,-795,0,1700996308,12974.220914960002,97.54790481000236,54374.99535984001 2023-11-26,10:58:30.000,330,11095994,-795,0,1700996309,12974.167024479997,97.6888874100041,54375.051256800005 2023-11-26,10:58:31.000,330,11096037,-795,0,1700996310,12974.140079240002,97.75232957999833,54375.30279312 2023-11-26,10:58:32.000,330,11095992,-795,0,1700996311,12974.133342929992,97.7875752300024,54375.28183176001 2023-11-26,10:58:33.000,330,11095964,-795,0,1700996312,12974.032298279992,97.8228208799992,54375.386638560005 2023-11-26,10:58:34.000,330,11095973,-795,0,1700996313,12974.025561969996,97.84396827000455,54375.35869008001 2023-11-26,10:58:35.000,330,11095988,-795,0,1700996314,12973.958198870001,97.90036130999943,54375.2259348 2023-11-26,10:58:36.000,330,11095912,-795,0,1700996315,12973.991880419992,97.90741043999878,54375.30279312 2023-11-26,10:58:37.000,330,11095967,-795,0,1700996316,12973.998616730001,97.91445956999814,54375.41458704 2023-11-26,10:58:38.000,330,11095979,-795,0,1700996317,12973.985144109996,97.90036130999943,54375.4006128 2023-11-26,10:58:39.000,330,11096030,-795,0,1700996318,12973.937989940001,97.8228208799992,54375.34471584 2023-11-26,10:58:40.000,330,11095946,-795,0,1700996319,12973.998616730001,97.80167349000112,54375.288818880006 2023-11-26,10:58:41.000,330,11095933,-795,0,1700996320,12974.045770899997,97.76642784000433,54375.42157416 2023-11-26,10:58:42.000,330,11096005,-795,0,1700996321,12974.153551859992,97.74528044999897,54375.44253552 2023-11-26,10:58:43.000,330,11095963,-795,0,1700996322,12974.187233409997,97.62544524000259,54375.42856128001 2023-11-26,10:58:44.000,330,11095980,-795,0,1700996323,12974.167024479997,97.59724871999788,54375.32375448 2023-11-26,10:58:45.000,330,11095989,-795,0,1700996324,12974.247860199997,97.52675742000429,54375.40759992001 2023-11-26,10:58:46.000,330,11095960,-795,0,1700996325,12974.342168540003,97.47036438000214,54375.505419600006 2023-11-26,10:58:47.000,330,11095960,-715,0,1700996326,12974.483631049989,97.34348003999912,54375.56131656 2023-11-26,10:58:48.000,330,11095977,-795,0,1700996327,12974.517312599994,97.27298873999825,54375.61721352001 2023-11-26,10:58:49.000,330,11095996,-795,0,1700996328,12974.652038799999,97.19544830999803,54375.68708472 2023-11-26,10:58:50.000,330,11095926,-795,0,1700996329,12974.64530248999,97.18839917999867,54375.44952264001 2023-11-26,10:58:51.000,330,11095895,-795,0,1700996330,12974.71266559,97.12495701000444,54375.61721352001 2023-11-26,10:58:52.000,330,11096006,-795,0,1700996331,12974.69245666,97.15315353000187,54375.61721352001 2023-11-26,10:58:53.000,330,11095995,-795,0,1700996332,12974.73287452,97.13905527000315,54375.673110480006 2023-11-26,10:58:54.000,330,11095984,-795,0,1700996333,12974.611620939999,97.16725179000059,54375.58926504 2023-11-26,10:58:55.000,330,11095939,-795,0,1700996334,12974.652038799999,97.19544830999803,54375.59625216001 2023-11-26,10:58:56.000,330,11095982,-795,0,1700996335,12974.70592927999,97.20249744000466,54375.87573696 2023-11-26,10:58:57.000,330,11096003,-795,0,1700996336,12974.739610829994,97.20954657000402,54376.00150512001 2023-11-26,10:58:58.000,330,11095859,-795,0,1700996337,12974.699192969994,97.28708700000425,54375.987530880004 2023-11-26,10:58:59.000,330,11095938,-795,0,1700996338,12974.71266559,97.31528352000169,54376.00150512001 2023-11-26,10:59:00.000,330,11095987,-795,0,1700996339,12974.638566179994,97.43511872999807,54375.959582400006 2023-11-26,10:59:01.000,330,11095939,-795,0,1700996340,12974.584675699989,97.42806959999871,54376.00150512001 2023-11-26,10:59:02.000,330,11095989,-795,0,1700996341,12974.611620939999,97.49856089999957,54376.19714448001 2023-11-26,10:59:03.000,330,11096039,-795,0,1700996342,12974.611620939999,97.56905220000044,54376.26701568001 2023-11-26,10:59:04.000,330,11095936,-795,0,1700996343,12974.510576289998,97.56905220000044,54376.23208008 2023-11-26,10:59:05.000,330,11095979,-795,0,1700996344,12974.470158429998,97.59724871999788,54376.16220888 2023-11-26,10:59:06.000,330,11095908,-795,0,1700996345,12974.524048909989,97.6747891499981,54376.35086112 2023-11-26,10:59:07.000,330,11096005,-795,0,1700996346,12974.577939389994,97.6747891499981,54376.35784824 2023-11-26,10:59:08.000,330,11095991,-795,0,1700996347,12974.591412009999,97.7241330600009,54376.38579672001 2023-11-26,10:59:09.000,330,11095969,-795,0,1700996348,12974.571203079999,97.70298567000282,54376.294964160006 2023-11-26,10:59:10.000,330,11095995,-795,0,1700996349,12974.564466769989,97.71003480000218,54376.35784824 2023-11-26,10:59:11.000,330,11096003,-795,0,1700996350,12974.678984039994,97.77347697000368,54376.48361640001 2023-11-26,10:59:12.000,330,11095991,-795,0,1700996351,12974.631829869999,97.79462436000176,54376.3788096 2023-11-26,10:59:13.000,330,11095999,-795,0,1700996352,12974.77329238,97.77347697000368,54376.67226864001 2023-11-26,10:59:14.000,330,11095954,-795,0,1700996353,12974.71266559,97.75937870999769,54376.490603520004 2023-11-26,10:59:15.000,330,11095956,-795,0,1700996354,12974.8541281,97.79462436000176,54376.61637168 2023-11-26,10:59:16.000,330,11095935,-795,0,1700996355,12974.80697392999,97.88626305000071,54376.57444896 2023-11-26,10:59:17.000,330,11095967,-795,0,1700996356,12974.941700129995,97.88626305000071,54376.66528152 2023-11-26,10:59:18.000,330,11095942,-795,0,1700996357,12975.002326919996,97.94970522000222,54376.728165600005 2023-11-26,10:59:19.000,330,11095961,-795,0,1700996358,12975.00906322999,97.97085261000029,54376.63733304 2023-11-26,10:59:20.000,330,11096007,-795,0,1700996359,12975.00906322999,98.01314739000372,54376.61637168 2023-11-26,10:59:21.000,330,11095991,-795,0,1700996360,12975.11684419,98.01314739000372,54376.80502392 2023-11-26,10:59:22.000,330,11095918,-795,0,1700996361,12975.069690019991,98.09773695000331,54376.846946640006 2023-11-26,10:59:23.000,330,11095994,-795,0,1700996362,12975.083162639996,98.09068782000395,54376.846946640006 2023-11-26,10:59:24.000,330,11095971,-795,0,1700996363,12975.00906322999,98.17527738000354,54376.74213984 2023-11-26,10:59:25.000,330,11095923,-795,0,1700996364,12974.982117989995,98.21757215999969,54376.81899816001 2023-11-26,10:59:26.000,330,11096023,-795,0,1700996365,12975.0562174,98.25986694000312,54377.03559888001 2023-11-26,10:59:27.000,330,11095974,-795,0,1700996366,12975.04948108999,98.30216171999928,54377.08450872001 2023-11-26,10:59:28.000,330,11095990,-795,0,1700996367,12975.00906322999,98.39380040999822,54377.05656024001 2023-11-26,10:59:29.000,330,11095963,-795,0,1700996368,12975.02927215999,98.35150563000207,54377.161367040004 2023-11-26,10:59:30.000,330,11095901,-795,0,1700996369,12974.982117989995,98.36560389000078,54377.02162464 2023-11-26,10:59:31.000,330,11096001,-795,0,1700996370,12974.99559061,98.3444565000027,54377.0775216 2023-11-26,10:59:32.000,330,11095982,-795,0,1700996371,12975.02927215999,98.30921084999864,54377.217264 2023-11-26,10:59:33.000,330,11095935,-795,0,1700996372,12974.97538168,98.316259979998,54377.217264 2023-11-26,10:59:34.000,330,11096005,-795,0,1700996373,12974.86760071999,98.23871954999777,54377.15437992001 2023-11-26,10:59:35.000,330,11095974,-795,0,1700996374,12974.92822750999,98.16822825000418,54377.25918672 2023-11-26,10:59:36.000,330,11095976,-795,0,1700996375,12974.97538168,98.11888434000139,54377.39194200001 2023-11-26,10:59:37.000,330,11095970,-795,0,1700996376,12975.00906322999,98.07658955999796,54377.3570064 2023-11-26,10:59:38.000,330,11095959,-795,0,1700996377,12975.01579954,98.00609826000436,54377.43386472 2023-11-26,10:59:39.000,330,11096045,-795,0,1700996378,12975.042744779996,97.92855783000414,54377.45482608 2023-11-26,10:59:40.000,330,11096042,-795,0,1700996379,12974.99559061,97.85101740000391,54377.2871352 2023-11-26,10:59:41.000,330,11096014,-795,0,1700996380,12975.042744779996,97.83691913999792,54377.29412232001 2023-11-26,10:59:42.000,330,11095948,-795,0,1700996381,12975.137053120001,97.77347697000368,54377.47578744 2023-11-26,10:59:43.000,330,11096017,-795,0,1700996382,12975.258306700001,97.71003480000218,54377.52469728 2023-11-26,10:59:44.000,330,11095957,-795,0,1700996383,12975.278515630001,97.73823131999961,54377.51072304001 2023-11-26,10:59:45.000,330,11095956,-795,0,1700996384,12975.366087659997,97.69593654000346,54377.517710160006 2023-11-26,10:59:46.000,330,11095989,-795,0,1700996385,12975.446923379997,97.64659263000067,54377.517710160006 2023-11-26,10:59:47.000,330,11095925,-795,0,1700996386,12975.581649579988,97.64659263000067,54377.6015556 2023-11-26,10:59:48.000,330,11095992,-795,0,1700996387,12975.635540059993,97.66774001999875,54377.65046544 2023-11-26,10:59:49.000,330,11095986,-795,0,1700996388,12975.689430539998,97.66774001999875,54377.51072304001 2023-11-26,10:59:50.000,330,11095928,-795,0,1700996389,12975.716375779994,97.6747891499981,54377.517710160006 2023-11-26,10:59:51.000,330,11095910,-795,0,1700996390,12975.837629359994,97.7241330600009,54377.76225936 2023-11-26,10:59:52.000,330,11095988,-795,0,1700996391,12975.817420429994,97.71708393000154,54377.734310880005 2023-11-26,10:59:53.000,330,11096039,-795,0,1700996392,12975.89151984,97.80872262000048,54377.86007904 2023-11-26,10:59:54.000,330,11095961,-795,0,1700996393,12975.750057329999,97.92150870000478,54377.62950408001 2023-11-26,10:59:55.000,330,11096019,-795,0,1700996394,12975.803947809989,97.99904912999773,54377.82514344001 2023-11-26,10:59:56.000,330,11096023,-795,0,1700996395,12975.797211499994,98.02019652000308,54377.86706616 2023-11-26,10:59:57.000,330,11095909,-795,0,1700996396,12975.723112089989,98.09773695000331,54377.89501464001 2023-11-26,10:59:58.000,330,11096001,-795,0,1700996397,12975.750057329999,98.14003172999946,54378.09065400001 2023-11-26,10:59:59.000,330,11095991,-795,0,1700996398,12975.729848399998,98.21757215999969,54378.03475704 2023-11-26,11:00:00.000,330,11096026,-795,0,1700996399,12975.696166849993,98.20347390000097,54378.04873128 2023-11-26,11:00:01.000,330,11095995,-795,0,1700996400,12975.615331129993,98.27396520000184,54377.950911600004 2023-11-26,11:00:02.000,330,11095923,-795,0,1700996401,12975.635540059993,98.29511258999992,54378.20244792 2023-11-26,11:00:03.000,330,11096015,-795,0,1700996402,12975.574913269993,98.3444565000027,54378.14655096 2023-11-26,11:00:04.000,330,11096035,-795,0,1700996403,12975.568176959998,98.37265302000014,54378.237383520005 2023-11-26,11:00:05.000,330,11095915,-795,0,1700996404,12975.460396000002,98.37265302000014,54378.07667976 2023-11-26,11:00:06.000,330,11095954,-795,0,1700996405,12975.446923379997,98.35150563000207,54378.16052520001 2023-11-26,11:00:07.000,330,11095993,-795,0,1700996406,12975.500813860002,98.35855476000143,54378.307254720006 2023-11-26,11:00:08.000,330,11095928,-795,0,1700996407,12975.413241829992,98.35855476000143,54378.08366688 2023-11-26,11:00:09.000,330,11095983,-795,0,1700996408,12975.453659689992,98.35855476000143,54378.307254720006 2023-11-26,11:00:10.000,330,11095965,-795,0,1700996409,12975.453659689992,98.35150563000207,54378.39808728001 2023-11-26,11:00:11.000,330,11095984,-795,0,1700996410,12975.446923379997,98.36560389000078,54378.36315168 2023-11-26,11:00:12.000,330,11095948,-795,0,1700996411,12975.419978140002,98.35855476000143,54378.32122896 2023-11-26,11:00:13.000,330,11095919,-795,0,1700996412,12975.339142420002,98.35150563000207,54377.9858472 2023-11-26,11:00:14.000,330,11096011,-795,0,1700996413,12975.413241829992,98.33740737000335,54378.27930624001 2023-11-26,11:00:15.000,330,11095967,-795,0,1700996414,12975.514286479993,98.36560389000078,54378.44001 2023-11-26,11:00:16.000,330,11095991,-795,0,1700996415,12975.547968029998,98.33740737000335,54378.48891984 2023-11-26,11:00:17.000,330,11095961,-795,0,1700996416,12975.541231720003,98.35150563000207,54378.46097136 2023-11-26,11:00:18.000,330,11095947,-795,0,1700996417,12975.588385889998,98.26691607000248,54378.41904864 2023-11-26,11:00:19.000,330,11095962,-795,0,1700996418,12975.601858509988,98.25986694000312,54378.46795848001 2023-11-26,11:00:20.000,330,11095977,-795,0,1700996419,12975.588385889998,98.25281781000376,54378.29328048 2023-11-26,11:00:21.000,330,11095951,-795,0,1700996420,12975.622067439988,98.18937564000225,54378.34219032 2023-11-26,11:00:22.000,330,11096015,-795,0,1700996421,12975.682694229989,98.1823265100029,54378.48193272 2023-11-26,11:00:23.000,330,11095956,-795,0,1700996422,12975.743321019989,98.21757215999969,54378.55879104 2023-11-26,11:00:24.000,330,11096001,-795,0,1700996423,12975.756793639994,98.18937564000225,54378.453984240005 2023-11-26,11:00:25.000,330,11096031,-795,0,1700996424,12975.763529949989,98.10478608000267,54378.356164560006 2023-11-26,11:00:26.000,330,11095948,-795,0,1700996425,12975.851101979999,98.10478608000267,54378.49590696001 2023-11-26,11:00:27.000,330,11095971,-795,0,1700996426,12975.86457459999,98.11888434000139,54378.46097136 2023-11-26,11:00:28.000,330,11096006,-795,0,1700996427,12975.88478352999,98.04839304000052,54378.44001 2023-11-26,11:00:29.000,330,11095976,-795,0,1700996428,12975.89151984,98.0342947800018,54378.41904864 2023-11-26,11:00:30.000,330,11095974,-795,0,1700996429,12975.878047219994,98.04134391000116,54378.41206152 2023-11-26,11:00:31.000,330,11095996,-795,0,1700996430,12975.97235556,98.02019652000308,54378.642636480006 2023-11-26,11:00:32.000,330,11095995,-795,0,1700996431,12975.96561924999,97.95675435000157,54378.60770088 2023-11-26,11:00:33.000,330,11095950,-795,0,1700996432,12975.9319377,97.98495086999901,54378.54481680001 2023-11-26,11:00:34.000,330,11095903,-795,0,1700996433,12975.857838289994,98.05544216999988,54378.55879104 2023-11-26,11:00:35.000,330,11095963,-795,0,1700996434,12975.878047219994,98.02019652000308,54378.60071376 2023-11-26,11:00:36.000,330,11095982,-795,0,1700996435,12975.857838289994,98.02019652000308,54378.63564936001 2023-11-26,11:00:37.000,330,11095976,-795,0,1700996436,12975.86457459999,98.04134391000116,54378.71250768001 2023-11-26,11:00:38.000,330,11095976,-795,0,1700996437,12975.91172877,98.02019652000308,54378.71250768001 2023-11-26,11:00:39.000,330,11095952,-795,0,1700996438,12975.857838289994,98.09068782000395,54378.691546320006 2023-11-26,11:00:40.000,330,11095938,-795,0,1700996439,12975.84436566999,98.11888434000139,54378.70552056 2023-11-26,11:00:41.000,330,11095987,-795,0,1700996440,12975.82415673999,98.09773695000331,54378.642636480006 2023-11-26,11:00:42.000,330,11095928,-795,0,1700996441,12975.898256149994,98.16117912000482,54378.69853344 2023-11-26,11:00:43.000,330,11095992,-795,0,1700996442,12975.871310909999,98.21052303000033,54378.68455920001 2023-11-26,11:00:44.000,330,11095989,-795,0,1700996443,12975.898256149994,98.28806346000056,54378.80334024001 2023-11-26,11:00:45.000,330,11095959,-795,0,1700996444,12975.878047219994,98.2810143300012,54378.72648192 2023-11-26,11:00:46.000,330,11095984,-795,0,1700996445,12975.837629359994,98.35150563000207,54378.691546320006 2023-11-26,11:00:47.000,330,11096006,-795,0,1700996446,12975.878047219994,98.39380040999822,54378.838275840004 2023-11-26,11:00:48.000,330,11096005,-795,0,1700996447,12975.9319377,98.3797021499995,54378.97103112001 2023-11-26,11:00:49.000,330,11095972,-795,0,1700996448,12975.9319377,98.42904606000229,54379.005966720004 2023-11-26,11:00:50.000,330,11095928,-795,0,1700996449,12975.837629359994,98.45019345000037,54378.838275840004 2023-11-26,11:00:51.000,330,11095918,-795,0,1700996450,12975.851101979999,98.4783899699978,54378.92910840001 2023-11-26,11:00:52.000,330,11095983,-795,0,1700996451,12975.810684119999,98.4924882300038,54378.978018240006 2023-11-26,11:00:53.000,330,11095938,-795,0,1700996452,12975.790475189999,98.50658649000252,54379.0339152 2023-11-26,11:00:54.000,330,11095984,-795,0,1700996453,12975.729848399998,98.54888126999867,54378.90115992001 2023-11-26,11:00:55.000,330,11095997,-795,0,1700996454,12975.689430539998,98.55593039999803,54379.01295384 2023-11-26,11:00:56.000,330,11096009,-795,0,1700996455,12975.736584709994,98.54183213999931,54379.1037864 2023-11-26,11:00:57.000,330,11096037,-795,0,1700996456,12975.709639469998,98.55593039999803,54379.11776064001 2023-11-26,11:00:58.000,330,11095947,-795,0,1700996457,12975.689430539998,98.55593039999803,54379.06186368 2023-11-26,11:00:59.000,330,11095974,-795,0,1700996458,12975.642276369988,98.55593039999803,54379.04090232 2023-11-26,11:01:00.000,330,11095979,-795,0,1700996459,12975.655748989993,98.50658649000252,54378.978018240006 2023-11-26,11:01:01.000,330,11096035,-795,0,1700996460,12975.628803749998,98.5277338800006,54378.99897960001 2023-11-26,11:01:02.000,330,11096019,-795,0,1700996461,12975.669221609998,98.54888126999867,54379.145709120006 2023-11-26,11:01:03.000,330,11096015,-795,0,1700996462,12975.743321019989,98.4924882300038,54379.26449016001 2023-11-26,11:01:04.000,330,11095997,-795,0,1700996463,12975.716375779994,98.53478300999996,54379.124747760005 2023-11-26,11:01:05.000,330,11095992,-795,0,1700996464,12975.723112089989,98.55593039999803,54379.08981216 2023-11-26,11:01:06.000,330,11095940,-795,0,1700996465,12975.797211499994,98.5277338800006,54379.145709120006 2023-11-26,11:01:07.000,330,11096007,-795,0,1700996466,12975.790475189999,98.57002866000403,54379.16667048001 2023-11-26,11:01:08.000,330,11095947,-795,0,1700996467,12975.817420429994,98.61232344000018,54379.16667048001 2023-11-26,11:01:09.000,330,11095976,-795,0,1700996468,12975.750057329999,98.59822518000146,54379.01295384 2023-11-26,11:01:10.000,330,11095950,-795,0,1700996469,12975.723112089989,98.59822518000146,54379.01295384 2023-11-26,11:01:11.000,330,11095956,-795,0,1700996470,12975.817420429994,98.61232344000018,54379.292438640005 2023-11-26,11:01:12.000,330,11096018,-795,0,1700996471,12975.777002569994,98.6264216999989,54379.26449016001 2023-11-26,11:01:13.000,330,11096001,-795,0,1700996472,12975.770266259999,98.67576561000169,54379.21558032001 2023-11-26,11:01:14.000,330,11095937,-795,0,1700996473,12975.608594819998,98.68281474000105,54378.908147040005 2023-11-26,11:01:15.000,330,11096012,-795,0,1700996474,12975.682694229989,98.65461822000361,54379.075837920005 2023-11-26,11:01:16.000,330,11095955,-795,0,1700996475,12975.649012679998,98.70396212999913,54379.1037864 2023-11-26,11:01:17.000,330,11096004,-795,0,1700996476,12975.655748989993,98.7392077800032,54379.075837920005 2023-11-26,11:01:18.000,330,11095981,-795,0,1700996477,12975.750057329999,98.76035517000128,54379.22955456 2023-11-26,11:01:19.000,330,11095940,-795,0,1700996478,12975.763529949989,98.78855168999871,54379.18064472 2023-11-26,11:01:20.000,330,11096026,-795,0,1700996479,12975.743321019989,98.79560081999807,54379.18763184001 2023-11-26,11:01:21.000,330,11096005,-795,0,1700996480,12975.837629359994,98.8731412499983,54379.2784644 2023-11-26,11:01:22.000,330,11095985,-795,0,1700996481,12975.810684119999,98.88019037999766,54379.26449016001 2023-11-26,11:01:23.000,330,11095962,-795,0,1700996482,12975.770266259999,98.90133777000301,54379.04090232 2023-11-26,11:01:24.000,330,11095991,-795,0,1700996483,12975.702903159989,98.92248516000109,54379.124747760005 2023-11-26,11:01:25.000,330,11095980,-795,0,1700996484,12975.729848399998,98.90838690000237,54379.08981216 2023-11-26,11:01:26.000,330,11095979,-795,0,1700996485,12975.756793639994,98.90133777000301,54379.22955456 2023-11-26,11:01:27.000,330,11095961,-795,0,1700996486,12975.803947809989,98.90838690000237,54379.31340000001 2023-11-26,11:01:28.000,330,11095951,-795,0,1700996487,12975.783738879989,98.91543603000173,54379.35532272001 2023-11-26,11:01:29.000,330,11095959,-795,0,1700996488,12975.857838289994,98.92953429000045,54379.30641288001 2023-11-26,11:01:30.000,330,11095912,-795,0,1700996489,12975.851101979999,98.95068167999852,54379.15968336 2023-11-26,11:01:31.000,330,11095949,-795,0,1700996490,12975.871310909999,98.9365834199998,54379.26449016001 2023-11-26,11:01:32.000,330,11095952,-795,0,1700996491,12975.958882939995,98.89428864000365,54379.28545152001 2023-11-26,11:01:33.000,330,11095959,-795,0,1700996492,12975.94541031999,98.92248516000109,54379.292438640005 2023-11-26,11:01:34.000,330,11095961,-795,0,1700996493,12975.90499245999,98.90838690000237,54379.18763184001 2023-11-26,11:01:35.000,330,11096039,-795,0,1700996494,12975.88478352999,98.94363254999917,54379.28545152001 2023-11-26,11:01:36.000,330,11095992,-795,0,1700996495,12975.938674009994,98.91543603000173,54379.411219680005 2023-11-26,11:01:37.000,330,11095951,-795,0,1700996496,12975.96561924999,98.92953429000045,54379.37628408 2023-11-26,11:01:38.000,330,11095955,-795,0,1700996497,12975.95214663,98.94363254999917,54379.3483356 2023-11-26,11:01:39.000,330,11095971,-795,0,1700996498,12975.97235556,99.01412385000003,54379.39025832 2023-11-26,11:01:40.000,330,11096004,-795,0,1700996499,12975.958882939995,99.01412385000003,54379.292438640005 2023-11-26,11:01:41.000,330,11096007,-795,0,1700996500,12976.00603710999,99.02822210999875,54379.3483356 2023-11-26,11:01:42.000,330,11095990,-795,0,1700996501,12976.04645496999,99.07756602000154,54379.5579492 2023-11-26,11:01:43.000,330,11096039,-795,0,1700996502,12976.08687282999,99.09871340999962,54379.578910560005 2023-11-26,11:01:44.000,330,11095919,-795,0,1700996503,12976.03298235,99.13395906000369,54379.53698784 2023-11-26,11:01:45.000,330,11096000,-795,0,1700996504,12975.99256449,99.1833029699992,54379.4182068 2023-11-26,11:01:46.000,330,11095943,-795,0,1700996505,12976.059927589995,99.20445036000456,54379.58589768 2023-11-26,11:01:47.000,330,11096008,-795,0,1700996506,12976.00603710999,99.30313818000286,54379.58589768 2023-11-26,11:01:48.000,330,11096021,-795,0,1700996507,12976.039718659995,99.31723644000158,54379.57192344001 2023-11-26,11:01:49.000,330,11096004,-795,0,1700996508,12975.938674009994,99.41592425999988,54379.44615528 2023-11-26,11:01:50.000,330,11096009,-795,0,1700996509,12975.90499245999,99.4300225199986,54379.44615528 2023-11-26,11:01:51.000,330,11096022,-795,0,1700996510,12975.99256449,99.48641556000075,54379.68371736 2023-11-26,11:01:52.000,330,11095955,-795,0,1700996511,12975.958882939995,99.56395599000098,54379.68371736 2023-11-26,11:01:53.000,330,11095964,-795,0,1700996512,12975.95214663,99.59215250999841,54379.64179464001 2023-11-26,11:01:54.000,330,11095892,-795,0,1700996513,12975.91172877,99.60625077000441,54379.488078 2023-11-26,11:01:55.000,330,11096003,-795,0,1700996514,12975.90499245999,99.66264380999928,54379.48109088001 2023-11-26,11:01:56.000,330,11095968,-795,0,1700996515,12975.91172877,99.73313511000015,54379.627820400005 2023-11-26,11:01:57.000,330,11095986,-795,0,1700996516,12975.95214663,99.74018423999951,54379.697691600006 2023-11-26,11:01:58.000,330,11096012,-795,0,1700996517,12976.00603710999,99.77542989000358,54379.73961432001 2023-11-26,11:01:59.000,330,11095996,-795,0,1700996518,12976.01277342,99.81772466999973,54379.5579492 2023-11-26,11:02:00.000,330,11095968,-795,0,1700996519,12976.039718659995,99.75428249999823,54379.57192344001 2023-11-26,11:02:01.000,330,11096004,-795,0,1700996520,12976.160972239995,99.74723336999887,54379.68371736 2023-11-26,11:02:02.000,330,11095999,-795,0,1700996521,12976.080136519995,99.68379120000463,54379.65576888 2023-11-26,11:02:03.000,330,11095920,-795,0,1700996522,12975.938674009994,99.75428249999823,54379.52301360001 2023-11-26,11:02:04.000,330,11095980,-795,0,1700996523,12975.851101979999,99.84592119000445,54379.48109088001 2023-11-26,11:02:05.000,330,11095895,-795,0,1700996524,12975.88478352999,99.89526509999996,54379.48109088001 2023-11-26,11:02:06.000,330,11096004,-795,0,1700996525,12976.01277342,99.9869037899989,54379.62083328001 2023-11-26,11:02:07.000,330,11095914,-795,0,1700996526,12976.14749961999,100.00805118000426,54379.676730240004 2023-11-26,11:02:08.000,330,11095980,-795,0,1700996527,12976.22833533999,99.9869037899989,54379.73961432001 2023-11-26,11:02:09.000,330,11095970,-795,0,1700996528,12976.23507165,99.96575640000083,54379.54397496 2023-11-26,11:02:10.000,330,11095918,-795,0,1700996529,12976.3361163,99.97280553000019,54379.58589768 2023-11-26,11:02:11.000,330,11095931,-795,0,1700996530,12976.369797849991,99.96575640000083,54379.627820400005 2023-11-26,11:02:12.000,330,11095942,-795,0,1700996531,12976.470842499992,99.9869037899989,54379.676730240004 2023-11-26,11:02:13.000,330,11095969,-795,0,1700996532,12976.517996670002,99.97985465999955,54379.70467872 2023-11-26,11:02:14.000,330,11096018,-795,0,1700996533,12976.524732979997,99.93051075000403,54379.59987192001 2023-11-26,11:02:15.000,330,11095954,-795,0,1700996534,12976.517996670002,99.90936335999868,54379.47410376001 2023-11-26,11:02:16.000,330,11096007,-795,0,1700996535,12976.753767519993,99.90936335999868,54379.75358856 2023-11-26,11:02:17.000,330,11095991,-795,0,1700996536,12976.773976449993,99.95870727000147,54379.77454992 2023-11-26,11:02:18.000,330,11095900,-795,0,1700996537,12976.861548479988,99.93755988000339,54379.71865296001 2023-11-26,11:02:19.000,330,11095994,-795,0,1700996538,12976.875021099993,99.93755988000339,54379.72564008 2023-11-26,11:02:20.000,330,11095962,-795,0,1700996539,12976.868284789998,99.97280553000019,54379.72564008 2023-11-26,11:02:21.000,330,11095960,-795,0,1700996540,12976.854812169993,99.91641248999804,54379.71865296001 2023-11-26,11:02:22.000,330,11095990,-795,0,1700996541,12976.854812169993,99.97985465999955,54379.75358856 2023-11-26,11:02:23.000,330,11095997,-795,0,1700996542,12976.976065749994,100.02919857000234,54379.9422408 2023-11-26,11:02:24.000,330,11095979,-795,0,1700996543,12977.016483609994,100.01510031000362,54379.97018928 2023-11-26,11:02:25.000,330,11095974,-795,0,1700996544,12976.976065749994,100.07149334999849,54379.99115064 2023-11-26,11:02:26.000,330,11095897,-795,0,1700996545,12976.928911579998,100.0996898700032,54379.73961432001 2023-11-26,11:02:27.000,330,11095933,-795,0,1700996546,12976.955856819994,100.17723030000343,54379.92826656 2023-11-26,11:02:28.000,330,11095990,-795,0,1700996547,12976.895230029993,100.22657420999894,54379.92826656 2023-11-26,11:02:29.000,330,11096012,-795,0,1700996548,12976.908702649998,100.2829672500011,54379.914292320005 2023-11-26,11:02:30.000,330,11096023,-795,0,1700996549,12976.895230029993,100.33936029000324,54380.00512488001 2023-11-26,11:02:31.000,330,11095925,-795,0,1700996550,12976.996274679994,100.40985159000411,54380.15185440001 2023-11-26,11:02:32.000,330,11096017,-795,0,1700996551,12976.969329439999,100.48739202000434,54380.16582864 2023-11-26,11:02:33.000,330,11095982,-795,0,1700996552,12976.895230029993,100.50853941000241,54380.19377712001 2023-11-26,11:02:34.000,330,11095921,-795,0,1700996553,12976.821130619988,100.50853941000241,54380.05403472001 2023-11-26,11:02:35.000,330,11095935,-795,0,1700996554,12976.821130619988,100.52263767000113,54380.06800896 2023-11-26,11:02:36.000,330,11095990,-795,0,1700996555,12976.827866929998,100.55788331999793,54380.16582864 2023-11-26,11:02:37.000,330,11096030,-795,0,1700996556,12976.875021099993,100.60017810000136,54380.17281576001 2023-11-26,11:02:38.000,330,11095977,-795,0,1700996557,12976.915438959993,100.67771853000158,54380.27762256 2023-11-26,11:02:39.000,330,11096022,-795,0,1700996558,12976.901966339989,100.74116070000309,54380.20775136 2023-11-26,11:02:40.000,330,11095980,-795,0,1700996559,12976.875021099993,100.76935722000053,54380.04006048 2023-11-26,11:02:41.000,330,11096004,-795,0,1700996560,12977.016483609994,100.8046028700046,54380.38941648001 2023-11-26,11:02:42.000,330,11095946,-795,0,1700996561,12976.928911579998,100.88214330000483,54380.20775136 2023-11-26,11:02:43.000,330,11095978,-795,0,1700996562,12976.982802059989,100.87509416999819,54380.3265324 2023-11-26,11:02:44.000,330,11096012,-795,0,1700996563,12976.881757409988,100.87509416999819,54380.200764240006 2023-11-26,11:02:45.000,330,11095934,-795,0,1700996564,12976.868284789998,100.8398485200014,54380.1169188 2023-11-26,11:02:46.000,330,11095998,-795,0,1700996565,12976.928911579998,100.93148721000034,54380.200764240006 2023-11-26,11:02:47.000,330,11096011,-795,0,1700996566,12976.989538369999,100.95968372999778,54380.298583920005 2023-11-26,11:02:48.000,330,11096018,-795,0,1700996567,12977.023219919989,100.95968372999778,54380.29159680001 2023-11-26,11:02:49.000,330,11095955,-795,0,1700996568,12977.11079195,100.99492938000185,54380.28460968 2023-11-26,11:02:50.000,330,11095949,-795,0,1700996569,12977.157946119994,100.99492938000185,54380.19377712001 2023-11-26,11:02:51.000,330,11095975,-795,0,1700996570,12977.2118366,101.04427329000464,54380.249674080005 2023-11-26,11:02:52.000,330,11096002,-795,0,1700996571,12977.238781839995,101.0865680700008,54380.23569984 2023-11-26,11:02:53.000,330,11095987,-795,0,1700996572,12977.29267232,101.051322420004,54380.22871272 2023-11-26,11:02:54.000,330,11096029,-795,0,1700996573,12977.20510028999,101.06542068000272,54380.13788016 2023-11-26,11:02:55.000,330,11095959,-795,0,1700996574,12977.238781839995,101.037224159998,54380.15884152 2023-11-26,11:02:56.000,330,11096016,-795,0,1700996575,12977.33309018,101.04427329000464,54380.30557104 2023-11-26,11:02:57.000,330,11096013,-795,0,1700996576,12977.45434376,101.04427329000464,54380.3265324 2023-11-26,11:02:58.000,330,11095931,-795,0,1700996577,12977.43413483,101.07246981000208,54380.3265324 2023-11-26,11:02:59.000,330,11096005,-795,0,1700996578,12977.44760744999,101.07951894000144,54380.23569984 2023-11-26,11:03:00.000,330,11095995,-795,0,1700996579,12977.40718958999,101.12886285000423,54380.18679 2023-11-26,11:03:01.000,330,11095988,-795,0,1700996580,12977.481288999996,101.1500102400023,54380.179802880004 2023-11-26,11:03:02.000,330,11095957,-795,0,1700996581,12977.481288999996,101.22755067000253,54380.23569984 2023-11-26,11:03:03.000,330,11095977,-795,0,1700996582,12977.616015200001,101.26984544999868,54380.45928768001 2023-11-26,11:03:04.000,330,11095966,-795,0,1700996583,12977.575597340001,101.35443500999827,54380.5012104 2023-11-26,11:03:05.000,330,11095990,-795,0,1700996584,12977.616015200001,101.4319754399985,54380.55012024 2023-11-26,11:03:06.000,330,11095928,-795,0,1700996585,12977.51497055,101.50951586999872,54380.40339072 2023-11-26,11:03:07.000,330,11095958,-795,0,1700996586,12977.521706859996,101.55181065000215,54380.48024904001 2023-11-26,11:03:08.000,330,11095940,-795,0,1700996587,12977.562124719996,101.60115455999767,54380.50819752001 2023-11-26,11:03:09.000,330,11095979,-795,0,1700996588,12977.541915789996,101.65049847000046,54380.48024904001 2023-11-26,11:03:10.000,330,11095984,-795,0,1700996589,12977.45434376,101.73508803000004,54380.45928768001 2023-11-26,11:03:11.000,330,11096008,-795,0,1700996590,12977.629487819991,101.77738281000347,54380.66890128 2023-11-26,11:03:12.000,330,11096004,-795,0,1700996591,12977.582333649996,101.79853020000155,54380.61999144 2023-11-26,11:03:13.000,330,11095991,-795,0,1700996592,12977.649696749992,101.79148107000219,54380.71781112 2023-11-26,11:03:14.000,330,11095959,-795,0,1700996593,12977.595806270001,101.84787411000434,54380.66890128 2023-11-26,11:03:15.000,330,11095978,-795,0,1700996594,12977.575597340001,101.78443194000283,54380.56409448 2023-11-26,11:03:16.000,330,11095978,-795,0,1700996595,12977.488025309991,101.79148107000219,54380.35448088 2023-11-26,11:03:17.000,330,11095957,-795,0,1700996596,12977.575597340001,101.83377584999835,54380.64793992001 2023-11-26,11:03:18.000,330,11095989,-795,0,1700996597,12977.656433060001,101.77033368000411,54380.73178536 2023-11-26,11:03:19.000,330,11096004,-795,0,1700996598,12977.649696749992,101.77738281000347,54380.65492704001 2023-11-26,11:03:20.000,330,11095936,-795,0,1700996599,12977.629487819991,101.77033368000411,54380.6409528 2023-11-26,11:03:21.000,330,11095992,-795,0,1700996600,12977.683378299997,101.72803890000068,54380.75973384 2023-11-26,11:03:22.000,330,11095956,-795,0,1700996601,12977.696850920001,101.7068915100026,54380.66191416 2023-11-26,11:03:23.000,330,11095991,-795,0,1700996602,12977.676641990001,101.66459672999918,54380.61300432 2023-11-26,11:03:24.000,330,11095996,-795,0,1700996603,12977.602542579996,101.63640021000174,54380.45230056 2023-11-26,11:03:25.000,330,11095946,-795,0,1700996604,12977.582333649996,101.57295804000023,54380.41037784001 2023-11-26,11:03:26.000,330,11096034,-795,0,1700996605,12977.609278889991,101.53771239000343,54380.52217176 2023-11-26,11:03:27.000,330,11095992,-795,0,1700996606,12977.642960439996,101.47427022000193,54380.536146000006 2023-11-26,11:03:28.000,330,11096005,-795,0,1700996607,12977.629487819991,101.43902456999785,54380.55012024 2023-11-26,11:03:29.000,330,11095993,-795,0,1700996608,12977.683378299997,101.38263153000298,54380.48024904001 2023-11-26,11:03:30.000,330,11095982,-715,0,1700996609,12977.629487819991,101.34738587999891,54380.34050664001 2023-11-26,11:03:31.000,330,11095917,-795,0,1700996610,12977.737268780002,101.30509110000276,54380.37544224 2023-11-26,11:03:32.000,330,11095983,-795,0,1700996611,12977.757477710002,101.31214023000211,54380.41037784001 2023-11-26,11:03:33.000,330,11095979,-795,0,1700996612,12977.784422949997,101.32623849000083,54380.47326192 2023-11-26,11:03:34.000,330,11096009,-795,0,1700996613,12977.710323539992,101.34033674999955,54380.347493760004 2023-11-26,11:03:35.000,330,11095978,-795,0,1700996614,12977.757477710002,101.42492630999914,54380.4313392 2023-11-26,11:03:36.000,330,11095988,-795,0,1700996615,12977.750741399992,101.48131935000129,54380.45928768001 2023-11-26,11:03:37.000,330,11096006,-795,0,1700996616,12977.784422949997,101.50951586999872,54380.5710816 2023-11-26,11:03:38.000,330,11095965,-795,0,1700996617,12977.717059850002,101.53066326000408,54380.515184640004 2023-11-26,11:03:39.000,330,11095932,-795,0,1700996618,12977.764214019997,101.62230195000302,54380.52217176 2023-11-26,11:03:40.000,330,11095947,-795,0,1700996619,12977.710323539992,101.65754759999982,54380.466274800005 2023-11-26,11:03:41.000,330,11095932,-795,0,1700996620,12977.723796159997,101.72098977000132,54380.40339072 2023-11-26,11:03:42.000,330,11096009,-795,0,1700996621,12977.777686640002,101.81262846000027,54380.59903008 2023-11-26,11:03:43.000,330,11095994,-795,0,1700996622,12977.804631879997,101.8549232400037,54380.65492704001 2023-11-26,11:03:44.000,330,11096029,-795,0,1700996623,12977.818104500002,101.91836540999793,54380.61999144 2023-11-26,11:03:45.000,330,11095996,-795,0,1700996624,12977.831577119992,102.03820062000159,54380.5710816 2023-11-26,11:03:46.000,330,11095967,-795,0,1700996625,12977.851786049992,102.11574105000182,54380.72479824001 2023-11-26,11:03:47.000,330,11096003,-795,0,1700996626,12977.838313430002,102.33426408000378,54380.6409528 2023-11-26,11:03:48.000,330,11096039,-795,0,1700996627,12977.683378299997,102.48934494000423,54380.536146000006 2023-11-26,11:03:49.000,330,11096069,-795,0,1700996628,12977.548652099991,102.6937697100002,54380.536146000006 2023-11-26,11:03:50.000,330,11095994,-715,0,1700996629,12977.360035419995,102.7572118800017,54380.66191416 2023-11-26,11:03:51.000,330,11095978,-795,0,1700996630,12977.37350804,102.79950665999786,54380.920437600005 2023-11-26,11:03:52.000,330,11096023,-795,0,1700996631,12977.33309018,102.79950665999786,54380.82261792001 2023-11-26,11:03:53.000,330,11096001,-795,0,1700996632,12977.34656279999,102.85589970000001,54380.92742472 2023-11-26,11:03:54.000,330,11096023,-795,0,1700996633,12977.24551814999,102.89819448000344,54380.84357928001 2023-11-26,11:03:55.000,330,11095949,-795,0,1700996634,12977.27246339,102.95458751999831,54380.82960504 2023-11-26,11:03:56.000,330,11096045,-795,0,1700996635,12977.13100088,102.98278404000303,54380.84357928001 2023-11-26,11:03:57.000,330,11096023,-795,0,1700996636,12977.218572909995,102.98278404000303,54380.850566400004 2023-11-26,11:03:58.000,330,11095995,-795,0,1700996637,12977.178155049995,102.95458751999831,54380.871527760006 2023-11-26,11:03:59.000,330,11095985,-795,0,1700996638,12977.12426456999,102.96868578000431,54380.66191416 2023-11-26,11:04:00.000,330,11095951,-795,0,1700996639,12977.15120981,102.95458751999831,54380.703836880006 2023-11-26,11:04:01.000,330,11095977,-795,0,1700996640,12977.178155049995,102.89819448000344,54380.801656560005 2023-11-26,11:04:02.000,330,11096001,-795,0,1700996641,12977.137737189994,102.84885057000065,54380.752746720005 2023-11-26,11:04:03.000,330,11095978,-795,0,1700996642,12977.157946119994,102.83475231000193,54380.64793992001 2023-11-26,11:04:04.000,330,11096067,-795,0,1700996643,12977.070374089999,102.76426101000106,54380.5012104 2023-11-26,11:04:05.000,330,11095997,-795,0,1700996644,12977.056901469994,102.61622927999997,54380.44531344 2023-11-26,11:04:06.000,330,11096017,-795,0,1700996645,12977.029956229999,102.52459059000103,54380.48723616001 2023-11-26,11:04:07.000,330,11096000,-795,0,1700996646,12977.056901469994,102.43295190000208,54380.33351952 2023-11-26,11:04:08.000,330,11095978,-795,0,1700996647,12976.989538369999,102.33426408000378,54380.28460968 2023-11-26,11:04:09.000,330,11095983,-795,0,1700996648,12977.016483609994,102.2003306100014,54380.20775136 2023-11-26,11:04:10.000,330,11095975,-795,0,1700996649,12976.895230029993,102.1016427900031,54379.92127944 2023-11-26,11:04:11.000,330,11096024,-795,0,1700996650,12976.901966339989,102.08754453000438,54379.94922792 2023-11-26,11:04:12.000,330,11095965,-795,0,1700996651,12976.848075859998,101.98180757999944,54379.914292320005 2023-11-26,11:04:13.000,330,11096021,-795,0,1700996652,12976.821130619988,101.89721801999985,54379.8024984 2023-11-26,11:04:14.000,330,11096001,-795,0,1700996653,12976.612305009992,101.82672671999899,54379.697691600006 2023-11-26,11:04:15.000,330,11095955,-795,0,1700996654,12976.612305009992,101.72098977000132,54379.78852416001 2023-11-26,11:04:16.000,330,11095970,-795,0,1700996655,12976.504524049997,101.61525282000366,54379.57192344001 2023-11-26,11:04:17.000,330,11095992,-795,0,1700996656,12976.349588919991,101.58705629999895,54379.460129520005 2023-11-26,11:04:18.000,330,11095944,-795,0,1700996657,12976.329379989991,101.56590891000087,54379.460129520005 2023-11-26,11:04:19.000,330,11095994,-795,0,1700996658,12976.27548951,101.56590891000087,54379.49506512 2023-11-26,11:04:20.000,330,11096018,-795,0,1700996659,12976.19465379,101.57295804000023,54379.28545152001 2023-11-26,11:04:21.000,330,11095994,-795,0,1700996660,12976.120554379995,101.6082036900043,54379.22955456 2023-11-26,11:04:22.000,330,11095965,-795,0,1700996661,12976.07340021,101.68574412000453,54379.25750304 2023-11-26,11:04:23.000,330,11096001,-795,0,1700996662,12976.06666389999,101.78443194000283,54379.22955456 2023-11-26,11:04:24.000,330,11095989,-795,0,1700996663,12975.938674009994,101.86902150000242,54379.15968336 2023-11-26,11:04:25.000,330,11095963,-795,0,1700996664,12975.91172877,101.94656193000264,54379.09679928001 2023-11-26,11:04:26.000,330,11095961,-795,0,1700996665,12975.851101979999,102.05229888000031,54379.15269624 2023-11-26,11:04:27.000,330,11095998,-795,0,1700996666,12975.797211499994,102.12279018000118,54378.99897960001 2023-11-26,11:04:28.000,330,11096041,-795,0,1700996667,12975.783738879989,102.17918322000332,54379.075837920005 2023-11-26,11:04:29.000,330,11095958,-795,0,1700996668,12975.723112089989,102.27082191000227,54378.93609552 2023-11-26,11:04:30.000,330,11095996,-795,0,1700996669,12975.682694229989,102.32016581999778,54378.908147040005 2023-11-26,11:04:31.000,330,11096032,-795,0,1700996670,12975.723112089989,102.37655885999993,54379.075837920005 2023-11-26,11:04:32.000,330,11096015,-795,0,1700996671,12975.702903159989,102.48229581000487,54378.99897960001 2023-11-26,11:04:33.000,330,11095999,-795,0,1700996672,12975.675957919993,102.53163972000038,54379.026928080006 2023-11-26,11:04:34.000,330,11095941,-795,0,1700996673,12975.649012679998,102.55983623999782,54378.76141752001 2023-11-26,11:04:35.000,330,11095965,-795,0,1700996674,12975.662485299988,102.61622927999997,54378.78237888001 2023-11-26,11:04:36.000,330,11096017,-795,0,1700996675,12975.682694229989,102.68672058000084,54378.83128872001 2023-11-26,11:04:37.000,330,11095992,-795,0,1700996676,12975.682694229989,102.73606449000363,54378.7194948 2023-11-26,11:04:38.000,330,11095985,-795,0,1700996677,12975.608594819998,102.79950665999786,54378.670584960004 2023-11-26,11:04:39.000,330,11095998,-795,0,1700996678,12975.669221609998,102.84180144000129,54378.53782968 2023-11-26,11:04:40.000,330,11095973,-795,0,1700996679,12975.750057329999,102.85589970000001,54378.60071376 2023-11-26,11:04:41.000,330,11095948,-795,0,1700996680,12975.82415673999,102.91934187000152,54378.69853344 2023-11-26,11:04:42.000,330,11095993,-795,0,1700996681,12975.878047219994,102.87704708999809,54378.5797524 2023-11-26,11:04:43.000,330,11095968,-795,0,1700996682,12975.91172877,102.91229274000216,54378.54481680001 2023-11-26,11:04:44.000,330,11095992,-795,0,1700996683,12975.86457459999,102.9052436100028,54378.32122896 2023-11-26,11:04:45.000,330,11096014,-795,0,1700996684,12975.86457459999,102.9052436100028,54378.36315168 2023-11-26,11:04:46.000,330,11096023,-795,0,1700996685,12975.88478352999,102.91229274000216,54378.335203200004 2023-11-26,11:04:47.000,330,11095939,-795,0,1700996686,12975.84436566999,102.92639100000088,54378.34917744001 2023-11-26,11:04:48.000,330,11095951,-795,0,1700996687,12975.790475189999,102.91229274000216,54378.286293360004 2023-11-26,11:04:49.000,330,11096008,-795,0,1700996688,12975.736584709994,102.86999795999873,54378.188473680006 2023-11-26,11:04:50.000,330,11095976,-795,0,1700996689,12975.608594819998,102.86999795999873,54377.97886008 2023-11-26,11:04:51.000,330,11095938,-795,0,1700996690,12975.480604930002,102.83475231000193,54377.95789872 2023-11-26,11:04:52.000,330,11095958,-795,0,1700996691,12975.426714449997,102.83475231000193,54377.94392448001 2023-11-26,11:04:53.000,330,11095955,-795,0,1700996692,12975.318933490002,102.79950665999786,54377.89501464001 2023-11-26,11:04:54.000,330,11096041,-795,0,1700996693,12975.163998359996,102.7924575299985,54377.72732376001 2023-11-26,11:04:55.000,330,11095976,-795,0,1700996694,12975.089898949991,102.76426101000106,54377.783220720004 2023-11-26,11:04:56.000,330,11095964,-795,0,1700996695,12975.03600847,102.72196623000491,54377.76924648 2023-11-26,11:04:57.000,330,11095974,-795,0,1700996696,12974.93496382,102.70786796999892,54377.664439680004 2023-11-26,11:04:58.000,330,11095967,-795,0,1700996697,12974.87433703,102.66557319000276,54377.58059424 2023-11-26,11:04:59.000,330,11095960,-795,0,1700996698,12974.74634713999,102.71491709999827,54377.48277456 2023-11-26,11:05:00.000,330,11095905,-795,0,1700996699,12974.598148319994,102.63737666999805,54377.29412232001 2023-11-26,11:05:01.000,330,11095995,-795,0,1700996700,12974.591412009999,102.63032753999869,54377.18931552 2023-11-26,11:05:02.000,330,11095972,-795,0,1700996701,12974.618357249994,102.63032753999869,54377.23822536 2023-11-26,11:05:03.000,330,11095923,-795,0,1700996702,12974.62509355999,102.63737666999805,54377.280148080004 2023-11-26,11:05:04.000,330,11095949,-795,0,1700996703,12974.631829869999,102.63737666999805,54377.16835416 2023-11-26,11:05:05.000,330,11095922,-795,0,1700996704,12974.69245666,102.67967145000148,54377.09149584 2023-11-26,11:05:06.000,330,11095921,-795,0,1700996705,12974.80697392999,102.67967145000148,54377.1473928 2023-11-26,11:05:07.000,330,11095983,-795,0,1700996706,12974.81371024,102.71491709999827,54377.063547360005 2023-11-26,11:05:08.000,330,11095952,-795,0,1700996707,12974.79350131,102.73606449000363,54376.9028436 2023-11-26,11:05:09.000,330,11095981,-795,0,1700996708,12974.78676499999,102.70786796999892,54376.86092088 2023-11-26,11:05:10.000,330,11096007,-795,0,1700996709,12974.739610829994,102.71491709999827,54376.728165600005 2023-11-26,11:05:11.000,330,11095979,-795,0,1700996710,12974.69245666,102.67262232000212,54376.80502392 2023-11-26,11:05:12.000,330,11096016,-795,0,1700996711,12974.79350131,102.62327840999933,54376.8329724 2023-11-26,11:05:13.000,330,11096000,-795,0,1700996712,12974.780028689995,102.5950818900019,54376.846946640006 2023-11-26,11:05:14.000,330,11095971,-795,0,1700996713,12974.820446549995,102.52459059000103,54376.71419136 2023-11-26,11:05:15.000,330,11095993,-795,0,1700996714,12974.79350131,102.49639407000359,54376.47662928 2023-11-26,11:05:16.000,330,11095956,-795,0,1700996715,12974.88780964999,102.4470501600008,54376.40675808 2023-11-26,11:05:17.000,330,11095968,-795,0,1700996716,12974.961909059995,102.43295190000208,54376.50457776001 2023-11-26,11:05:18.000,330,11096049,-795,0,1700996717,12974.901282269995,102.42590277000272,54376.462655040006 2023-11-26,11:05:19.000,330,11095960,-795,0,1700996718,12975.04948108999,102.411804510004,54376.30195128 2023-11-26,11:05:20.000,330,11096002,-795,0,1700996719,12975.089898949991,102.36246060000121,54376.30195128 2023-11-26,11:05:21.000,330,11095995,-795,0,1700996720,12975.157262050001,102.30606755999906,54376.30195128 2023-11-26,11:05:22.000,330,11095920,-795,0,1700996721,12975.137053120001,102.35541147000185,54376.225092960005 2023-11-26,11:05:23.000,330,11096000,-795,0,1700996722,12975.130316809991,102.30606755999906,54376.155221760004 2023-11-26,11:05:24.000,330,11096030,-795,0,1700996723,12975.09663526,102.27082191000227,54376.05041496001 2023-11-26,11:05:25.000,330,11095975,-795,0,1700996724,12975.110107879991,102.24967452000419,54375.987530880004 2023-11-26,11:05:26.000,330,11096033,-795,0,1700996725,12975.143789429996,102.25672365000355,54376.09932480001 2023-11-26,11:05:27.000,330,11095971,-755,0,1700996726,12975.137053120001,102.20737974000076,54376.09233768 2023-11-26,11:05:28.000,330,11095939,-795,0,1700996727,12975.157262050001,102.2003306100014,54375.938621040004 2023-11-26,11:05:29.000,330,11095979,-795,0,1700996728,12975.238097770001,102.22852712999884,54375.91765968 2023-11-26,11:05:30.000,330,11095971,-795,0,1700996729,12975.211152529992,102.26377278000291,54375.65913624 2023-11-26,11:05:31.000,330,11095909,-795,0,1700996730,12975.291988249992,102.27082191000227,54375.6800976 2023-11-26,11:05:32.000,330,11096026,-795,0,1700996731,12975.291988249992,102.27787104000163,54375.74298168001 2023-11-26,11:05:33.000,330,11095927,-795,0,1700996732,12975.345878729997,102.25672365000355,54375.722020320005 2023-11-26,11:05:34.000,330,11095956,-795,0,1700996733,12975.258306700001,102.28492017000099,54375.58926504 2023-11-26,11:05:35.000,330,11096011,-795,0,1700996734,12975.291988249992,102.25672365000355,54375.61721352001 2023-11-26,11:05:36.000,330,11096017,-795,0,1700996735,12975.332406109992,102.30606755999906,54375.652149120004 2023-11-26,11:05:37.000,330,11095940,-795,0,1700996736,12975.446923379997,102.24262539000483,54375.70804608 2023-11-26,11:05:38.000,330,11095961,-795,0,1700996737,12975.386296589997,102.20737974000076,54375.6102264 2023-11-26,11:05:39.000,330,11095965,-795,0,1700996738,12975.379560280002,102.2355762599982,54375.505419600006 2023-11-26,11:05:40.000,330,11095948,-795,0,1700996739,12975.332406109992,102.28492017000099,54375.37266432 2023-11-26,11:05:41.000,330,11095968,-795,0,1700996740,12975.332406109992,102.32721495000442,54375.33074160001 2023-11-26,11:05:42.000,330,11095968,-795,0,1700996741,12975.393032899992,102.41885364000336,54375.42856128001 2023-11-26,11:05:43.000,330,11096001,-795,0,1700996742,12975.379560280002,102.46114841999952,54375.484458240004 2023-11-26,11:05:44.000,330,11095961,-795,0,1700996743,12975.426714449997,102.49639407000359,54375.44952264001 2023-11-26,11:05:45.000,330,11095953,-795,0,1700996744,12975.386296589997,102.57393450000382,54375.30978024001 2023-11-26,11:05:46.000,330,11095903,-795,0,1700996745,12975.460396000002,102.55278710999846,54375.40759992001 2023-11-26,11:05:47.000,330,11096019,-795,0,1700996746,12975.473868619993,102.63032753999869,54375.39362568 2023-11-26,11:05:48.000,330,11095975,-795,0,1700996747,12975.514286479993,102.51754146000167,54375.316767360004 2023-11-26,11:05:49.000,330,11095992,-795,0,1700996748,12975.487341239997,102.49639407000359,54375.18401208 2023-11-26,11:05:50.000,330,11096008,-795,0,1700996749,12975.514286479993,102.46819754999888,54375.170037840006 2023-11-26,11:05:51.000,330,11096034,-795,0,1700996750,12975.588385889998,102.36950973000057,54375.25388328 2023-11-26,11:05:52.000,330,11095969,-795,0,1700996751,12975.608594819998,102.2990184299997,54375.23292192 2023-11-26,11:05:53.000,330,11095964,-795,0,1700996752,12975.601858509988,102.2355762599982,54375.19099920001 2023-11-26,11:05:54.000,330,11095955,-795,0,1700996753,12975.628803749998,102.10869192000246,54375.17702496 2023-11-26,11:05:55.000,330,11096013,-795,0,1700996754,12975.642276369988,102.06639713999903,54374.94645000001 2023-11-26,11:05:56.000,330,11095945,-795,0,1700996755,12975.689430539998,102.01000410000415,54374.93946288 2023-11-26,11:05:57.000,330,11095963,-795,0,1700996756,12975.790475189999,102.01000410000415,54374.97439848001 2023-11-26,11:05:58.000,330,11096025,-795,0,1700996757,12975.89151984,101.99590583999816,54374.99535984001 2023-11-26,11:05:59.000,330,11095985,-795,0,1700996758,12975.90499245999,102.05229888000031,54374.92548864001 2023-11-26,11:06:00.000,330,11096017,-795,0,1700996759,12975.89151984,102.01705323000351,54374.86959168 2023-11-26,11:06:01.000,330,11095966,-795,0,1700996760,12975.89151984,102.03115149000223,54375.02330832001 2023-11-26,11:06:02.000,330,11095906,-795,0,1700996761,12975.88478352999,102.05229888000031,54374.91850152 2023-11-26,11:06:03.000,330,11095998,-795,0,1700996762,12975.770266259999,102.09459366000374,54374.9115144 2023-11-26,11:06:04.000,330,11096043,-795,0,1700996763,12975.669221609998,102.10869192000246,54374.72984928 2023-11-26,11:06:05.000,330,11095957,-795,0,1700996764,12975.628803749998,102.15803582999797,54374.715875040005 2023-11-26,11:06:06.000,330,11095992,-795,0,1700996765,12975.622067439988,102.24262539000483,54374.834656080006 2023-11-26,11:06:07.000,330,11095985,-795,0,1700996766,12975.628803749998,102.27787104000163,54374.932475760004 2023-11-26,11:06:08.000,330,11095949,-795,0,1700996767,12975.662485299988,102.2990184299997,54374.9115144 2023-11-26,11:06:09.000,330,11095939,-795,0,1700996768,12975.574913269993,102.29196930000035,54374.82068184 2023-11-26,11:06:10.000,330,11095924,-795,0,1700996769,12975.500813860002,102.2990184299997,54374.53420992 2023-11-26,11:06:11.000,330,11095918,-795,0,1700996770,12975.527759099998,102.27787104000163,54374.59010688001 2023-11-26,11:06:12.000,330,11096024,-795,0,1700996771,12975.581649579988,102.25672365000355,54374.63901672001 2023-11-26,11:06:13.000,330,11095936,-795,0,1700996772,12975.622067439988,102.2003306100014,54374.59010688001 2023-11-26,11:06:14.000,330,11096031,-795,0,1700996773,12975.669221609998,102.21442887000012,54374.59010688001 2023-11-26,11:06:15.000,330,11096014,-795,0,1700996774,12975.723112089989,102.12983931000053,54374.61106824001 2023-11-26,11:06:16.000,330,11095926,-795,0,1700996775,12975.878047219994,102.08049539999774,54374.70888792001 2023-11-26,11:06:17.000,330,11096051,-795,0,1700996776,12975.92520138999,102.03820062000159,54374.72984928 2023-11-26,11:06:18.000,330,11095874,-795,0,1700996777,12976.00603710999,101.96770932000072,54374.57613264 2023-11-26,11:06:19.000,330,11095877,-795,0,1700996778,12975.96561924999,101.88311976000114,54374.43639024 2023-11-26,11:06:20.000,330,11096010,-795,0,1700996779,12976.03298235,101.79853020000155,54374.40145464001 2023-11-26,11:06:21.000,330,11095874,-795,0,1700996780,12976.18791747999,101.71394064000197,54374.3874804 2023-11-26,11:06:22.000,330,11095966,-795,0,1700996781,12976.329379989991,101.65049847000046,54374.49228720001 2023-11-26,11:06:23.000,330,11095965,-795,0,1700996782,12976.423688329996,101.59410542999831,54374.53420992 2023-11-26,11:06:24.000,330,11095974,-795,0,1700996783,12976.464106189997,101.51656499999808,54374.36651904 2023-11-26,11:06:25.000,330,11095946,-795,0,1700996784,12976.538205600002,101.41787717999978,54374.33857056 2023-11-26,11:06:26.000,330,11095882,-795,0,1700996785,12976.605568699997,101.47427022000193,54374.24075088 2023-11-26,11:06:27.000,330,11095962,-795,0,1700996786,12976.679668110002,101.3614841400049,54374.429403120004 2023-11-26,11:06:28.000,330,11095955,-795,0,1700996787,12976.794185379993,101.24164893000125,54374.40145464001 2023-11-26,11:06:29.000,330,11095964,-795,0,1700996788,12976.834603239993,101.15705937000166,54374.40844176 2023-11-26,11:06:30.000,330,11095985,-795,0,1700996789,12976.807657999998,101.0865680700008,54374.28966072 2023-11-26,11:06:31.000,330,11095955,-795,0,1700996790,12976.814394309993,100.95263459999842,54374.310622080004 2023-11-26,11:06:32.000,330,11095995,-795,0,1700996791,12976.881757409988,100.89624156000355,54374.380493280005 2023-11-26,11:06:33.000,330,11096008,-795,0,1700996792,12976.875021099993,100.83279939000204,54374.380493280005 2023-11-26,11:06:34.000,330,11095907,-795,0,1700996793,12976.854812169993,100.74820983000245,54374.310622080004 2023-11-26,11:06:35.000,330,11096039,-795,0,1700996794,12976.861548479988,100.71296417999838,54374.30363496001 2023-11-26,11:06:36.000,330,11096003,-795,0,1700996795,12976.726822279998,100.64952201000415,54374.13594408001 2023-11-26,11:06:37.000,330,11096037,-795,0,1700996796,12976.713349659993,100.6565711400035,54374.1778668 2023-11-26,11:06:38.000,330,11096001,-795,0,1700996797,12976.800921689988,100.72706244000437,54374.24075088 2023-11-26,11:06:39.000,330,11095994,-795,0,1700996798,12976.733558589993,100.71296417999838,54374.21978952 2023-11-26,11:06:40.000,330,11095989,-795,0,1700996799,12976.693140729993,100.75525896000181,54374.19882816 2023-11-26,11:06:41.000,330,11096035,-795,0,1700996800,12976.693140729993,100.81165200000396,54374.30363496001 2023-11-26,11:06:42.000,330,11095963,-795,0,1700996801,12976.720085970002,100.84689765000076,54374.29664784 2023-11-26,11:06:43.000,330,11095989,-795,0,1700996802,12976.645986559997,100.88919243000419,54374.20581528001 2023-11-26,11:06:44.000,330,11096009,-795,0,1700996803,12976.592096079992,100.98083112000313,54374.06607288001 2023-11-26,11:06:45.000,330,11096008,-795,0,1700996804,12976.571887149992,101.01607676999993,54374.01716304001 2023-11-26,11:06:46.000,330,11095986,-795,0,1700996805,12976.571887149992,101.0865680700008,54374.114982720006 2023-11-26,11:06:47.000,330,11095908,-795,0,1700996806,12976.706613349997,101.04427329000464,54374.310622080004 2023-11-26,11:06:48.000,330,11096016,-795,0,1700996807,12976.679668110002,101.03017502999865,54374.32459632001 2023-11-26,11:06:49.000,330,11095999,-795,0,1700996808,12976.672931799993,100.98083112000313,54374.331583440005 2023-11-26,11:06:50.000,330,11095958,-795,0,1700996809,12976.531469289992,100.9032906900029,54374.10799560001 2023-11-26,11:06:51.000,330,11095946,-795,0,1700996810,12976.592096079992,100.82575026000268,54374.12895696 2023-11-26,11:06:52.000,330,11095908,-795,0,1700996811,12976.558414530002,100.76230809000117,54374.12895696 2023-11-26,11:06:53.000,330,11096004,-795,0,1700996812,12976.571887149992,100.64247288000479,54374.045111520005 2023-11-26,11:06:54.000,330,11095978,-795,0,1700996813,12976.504524049997,100.55788331999793,54374.0031888 2023-11-26,11:06:55.000,330,11095962,-795,0,1700996814,12976.565150839997,100.4944411500037,54373.98921456001 2023-11-26,11:06:56.000,330,11095982,-795,0,1700996815,12976.659459180002,100.43099898000219,54374.08703424001 2023-11-26,11:06:57.000,330,11095990,-795,0,1700996816,12976.713349659993,100.36755681000068,54373.98222744 2023-11-26,11:06:58.000,330,11095929,-795,0,1700996817,12976.693140729993,100.40985159000411,54373.89139488 2023-11-26,11:06:59.000,330,11096001,-795,0,1700996818,12976.605568699997,100.36050768000132,54373.85645928 2023-11-26,11:07:00.000,330,11095969,-795,0,1700996819,12976.437160950001,100.33231116000388,54373.76562672 2023-11-26,11:07:01.000,330,11095995,-795,0,1700996820,12976.403479399996,100.18427943000279,54373.74466536 2023-11-26,11:07:02.000,330,11096020,-795,0,1700996821,12976.430424639992,100.15608290999808,54373.90536912 2023-11-26,11:07:03.000,330,11095938,-795,0,1700996822,12976.437160950001,100.0996898700032,54373.90536912 2023-11-26,11:07:04.000,330,11095986,-795,0,1700996823,12976.410215709991,100.14198464999936,54373.828510800005 2023-11-26,11:07:05.000,330,11095990,-795,0,1700996824,12976.416952020001,100.0996898700032,54373.73767824 2023-11-26,11:07:06.000,330,11095962,-795,0,1700996825,12976.491051429992,100.12788639000064,54373.78658808 2023-11-26,11:07:07.000,330,11095970,-795,0,1700996826,12976.517996670002,100.08559161000449,54373.758639600004 2023-11-26,11:07:08.000,330,11095936,-795,0,1700996827,12976.565150839997,100.12083726000128,54373.71671688 2023-11-26,11:07:09.000,330,11095998,-795,0,1700996828,12976.612305009992,100.05034596000041,54373.70274264001 2023-11-26,11:07:10.000,330,11096060,-795,0,1700996829,12976.585359769997,100.04329683000105,54373.74466536 2023-11-26,11:07:11.000,330,11095979,-795,0,1700996830,12976.713349659993,100.02919857000234,54373.87043352001 2023-11-26,11:07:12.000,330,11096015,-795,0,1700996831,12976.686404419997,100.08559161000449,54373.7935752 2023-11-26,11:07:13.000,330,11095983,-795,0,1700996832,12976.733558589993,100.09264074000384,54373.89139488 2023-11-26,11:07:14.000,330,11095979,-795,0,1700996833,12976.652722869992,100.19132856000215,54373.80056232001 2023-11-26,11:07:15.000,330,11096004,-795,0,1700996834,12976.645986559997,100.19132856000215,54373.85645928 2023-11-26,11:07:16.000,330,11096000,-795,0,1700996835,12976.686404419997,100.31116376999853,54373.85645928 2023-11-26,11:07:17.000,330,11096008,-795,0,1700996836,12976.645986559997,100.3816550699994,54373.85645928 2023-11-26,11:07:18.000,330,11096005,-795,0,1700996837,12976.578623460002,100.4803428899977,54373.88440776 2023-11-26,11:07:19.000,330,11096005,-795,0,1700996838,12976.558414530002,100.50853941000241,54373.88440776 2023-11-26,11:07:20.000,330,11096025,-795,0,1700996839,12976.491051429992,100.53673592999985,54373.8634464 2023-11-26,11:07:21.000,330,11096024,-795,0,1700996840,12976.484315119997,100.60017810000136,54373.89139488 2023-11-26,11:07:22.000,330,11095948,-795,0,1700996841,12976.477578810001,100.63542374999815,54373.98222744 2023-11-26,11:07:23.000,330,11096001,-795,0,1700996842,12976.383270469996,100.70591504999902,54374.01017592 2023-11-26,11:07:24.000,330,11095988,-795,0,1700996843,12976.221599029996,100.72706244000437,54373.88440776 2023-11-26,11:07:25.000,330,11095982,-795,0,1700996844,12976.17444486,100.77640634999989,54373.877420640005 2023-11-26,11:07:26.000,330,11095973,-795,0,1700996845,12976.16770854999,100.7905046099986,54374.10100848 2023-11-26,11:07:27.000,330,11095975,-795,0,1700996846,12976.12729068999,100.72001330999774,54374.06607288001 2023-11-26,11:07:28.000,330,11095989,-795,0,1700996847,12976.134027,100.75525896000181,54374.045111520005 2023-11-26,11:07:29.000,330,11096000,-795,0,1700996848,12976.134027,100.69886591999966,54374.0031888 2023-11-26,11:07:30.000,330,11095989,-795,0,1700996849,12976.07340021,100.64247288000479,54373.87043352001 2023-11-26,11:07:31.000,330,11095974,-795,0,1700996850,12976.08687282999,100.64247288000479,54373.828510800005 2023-11-26,11:07:32.000,330,11095953,-795,0,1700996851,12976.10708175999,100.62132548999944,54373.828510800005 2023-11-26,11:07:33.000,330,11095973,-795,0,1700996852,12976.19465379,100.57903071000328,54373.77261384001 2023-11-26,11:07:34.000,330,11095931,-795,0,1700996853,12976.120554379995,100.52263767000113,54373.660819920005 2023-11-26,11:07:35.000,330,11095977,-795,0,1700996854,12976.18791747999,100.55083418999857,54373.660819920005 2023-11-26,11:07:36.000,330,11096017,-795,0,1700996855,12976.21486272,100.48739202000434,54373.82152368001 2023-11-26,11:07:37.000,330,11095968,-795,0,1700996856,12976.29569844,100.39575332999812,54373.807549440004 2023-11-26,11:07:38.000,330,11095934,-795,0,1700996857,12976.322643679996,100.37460594000004,54373.76562672 2023-11-26,11:07:39.000,330,11096060,-795,0,1700996858,12976.302434749996,100.33936029000324,54373.65383280001 2023-11-26,11:07:40.000,330,11095950,-795,0,1700996859,12976.25528058,100.36050768000132,54373.63985856 2023-11-26,11:07:41.000,330,11095968,-795,0,1700996860,12976.23507165,100.3464094200026,54373.45819344 2023-11-26,11:07:42.000,330,11096037,-795,0,1700996861,12976.10708175999,100.38870419999876,54373.45819344 2023-11-26,11:07:43.000,330,11095926,-795,0,1700996862,12976.221599029996,100.42394985000283,54373.611910080006 2023-11-26,11:07:44.000,330,11095961,-795,0,1700996863,12976.181181169995,100.45214637000026,54373.58396160001 2023-11-26,11:07:45.000,330,11096007,-795,0,1700996864,12976.059927589995,100.47329375999834,54373.590948720004 2023-11-26,11:07:46.000,330,11095976,-795,0,1700996865,12975.92520138999,100.56493245000456,54373.33242528 2023-11-26,11:07:47.000,330,11095975,-795,0,1700996866,12975.89151984,100.6283746199988,54373.4092836 2023-11-26,11:07:48.000,330,11095965,-795,0,1700996867,12975.830893049999,100.75525896000181,54373.45819344 2023-11-26,11:07:49.000,330,11096018,-795,0,1700996868,12975.783738879989,100.7905046099986,54373.35338664 2023-11-26,11:07:50.000,330,11095955,-795,0,1700996869,12975.743321019989,100.85394678000011,54373.47216768 2023-11-26,11:07:51.000,330,11095985,-795,0,1700996870,12975.743321019989,100.93148721000034,54373.46518056001 2023-11-26,11:07:52.000,330,11096008,-795,0,1700996871,12975.797211499994,100.9385363399997,54373.62588432 2023-11-26,11:07:53.000,330,11096002,-795,0,1700996872,12975.743321019989,100.95263459999842,54373.57697448 2023-11-26,11:07:54.000,330,11095997,-795,0,1700996873,12975.689430539998,100.92443808000098,54373.542038880005 2023-11-26,11:07:55.000,330,11096022,-795,0,1700996874,12975.608594819998,100.91033982000226,54373.36736088001 2023-11-26,11:07:56.000,330,11095982,-795,0,1700996875,12975.574913269993,100.83279939000204,54373.39530936001 2023-11-26,11:07:57.000,330,11096014,-795,0,1700996876,12975.689430539998,100.81165200000396,54373.4791548 2023-11-26,11:07:58.000,330,11096030,-795,0,1700996877,12975.675957919993,100.69886591999966,54373.47216768 2023-11-26,11:07:59.000,330,11095969,-795,0,1700996878,12975.736584709994,100.593128970002,54373.388322239996 2023-11-26,11:08:00.000,330,11095997,-795,0,1700996879,12975.770266259999,100.50853941000241,54373.35338664 2023-11-26,11:08:01.000,330,11096025,-795,0,1700996880,12975.82415673999,100.39575332999812,54373.4092836 2023-11-26,11:08:02.000,330,11095955,-795,0,1700996881,12975.851101979999,100.26886899000237,54373.3394124 2023-11-26,11:08:03.000,330,11095984,-795,0,1700996882,12975.90499245999,100.11378813000192,54373.26954120001 2023-11-26,11:08:04.000,330,11096006,-795,0,1700996883,12975.938674009994,100.01510031000362,54373.05992760001 2023-11-26,11:08:05.000,330,11096004,-795,0,1700996884,12975.979091869995,99.90936335999868,54373.024992 2023-11-26,11:08:06.000,330,11095995,-795,0,1700996885,12976.06666389999,99.84592119000445,54373.11582456 2023-11-26,11:08:07.000,330,11095963,-795,0,1700996886,12976.100345449995,99.76838076000422,54373.15076016001 2023-11-26,11:08:08.000,330,11095928,-795,0,1700996887,12976.07340021,99.71903685000143,54372.99704352 2023-11-26,11:08:09.000,330,11096007,-795,0,1700996888,12976.04645496999,99.676742069998,54372.97608216 2023-11-26,11:08:10.000,330,11095955,-795,0,1700996889,12975.92520138999,99.69788946000335,54372.79441704001 2023-11-26,11:08:11.000,330,11095959,-795,0,1700996890,12975.878047219994,99.70493859000271,54372.78742992 2023-11-26,11:08:12.000,330,11095961,-795,0,1700996891,12975.783738879989,99.79657728000166,54372.69659736001 2023-11-26,11:08:13.000,330,11095942,-795,0,1700996892,12975.696166849993,99.84592119000445,54372.66166176 2023-11-26,11:08:14.000,330,11095947,-795,0,1700996893,12975.480604930002,99.96575640000083,54372.47999664001 2023-11-26,11:08:15.000,330,11095948,-795,0,1700996894,12975.386296589997,100.05034596000041,54372.47999664001 2023-11-26,11:08:16.000,330,11095957,-795,0,1700996895,12975.406505519997,100.17723030000343,54372.57781632001 2023-11-26,11:08:17.000,330,11096023,-795,0,1700996896,12975.265043009997,100.33936029000324,54372.50794512001 2023-11-26,11:08:18.000,330,11095970,-795,0,1700996897,12975.110107879991,100.35345855000196,54372.270383040006 2023-11-26,11:08:19.000,330,11095982,-795,0,1700996898,12975.01579954,100.43804811000155,54372.30531864 2023-11-26,11:08:20.000,330,11095970,-795,0,1700996899,12974.99559061,100.45919549999962,54372.28435728 2023-11-26,11:08:21.000,330,11095997,-795,0,1700996900,12975.01579954,100.50149028000305,54372.36121560001 2023-11-26,11:08:22.000,330,11095906,-795,0,1700996901,12974.88780964999,100.53673592999985,54372.214486079996 2023-11-26,11:08:23.000,330,11095982,-795,0,1700996902,12974.97538168,100.56493245000456,54372.24243456001 2023-11-26,11:08:24.000,330,11096000,-795,0,1700996903,12975.00906322999,100.593128970002,54372.17955048 2023-11-26,11:08:25.000,330,11096004,-795,0,1700996904,12975.069690019991,100.61427636000008,54372.29833152 2023-11-26,11:08:26.000,330,11095930,-795,0,1700996905,12975.09663526,100.593128970002,54372.24243456001 2023-11-26,11:08:27.000,330,11095956,-795,0,1700996906,12975.069690019991,100.6565711400035,54372.28435728 2023-11-26,11:08:28.000,330,11095981,-795,0,1700996907,12975.170734669991,100.66362027000287,54372.22147320001 2023-11-26,11:08:29.000,330,11095977,-795,0,1700996908,12975.123580499996,100.68476766000094,54372.05378232001 2023-11-26,11:08:30.000,330,11095962,-795,0,1700996909,12975.197679910001,100.69886591999966,54372.12365352001 2023-11-26,11:08:31.000,330,11095993,-795,0,1700996910,12975.271779319992,100.72706244000437,54372.32628 2023-11-26,11:08:32.000,330,11096025,-795,0,1700996911,12975.312197179992,100.74116070000309,54372.37518984 2023-11-26,11:08:33.000,330,11096023,-795,0,1700996912,12975.366087659997,100.76230809000117,54372.38916408001 2023-11-26,11:08:34.000,330,11095952,-795,0,1700996913,12975.305460869997,100.77640634999989,54372.19352472001 2023-11-26,11:08:35.000,330,11096015,-795,0,1700996914,12975.345878729997,100.87509416999819,54372.13064064 2023-11-26,11:08:36.000,330,11096012,-795,0,1700996915,12975.339142420002,100.96673286000441,54372.151602000005 2023-11-26,11:08:37.000,330,11095938,-795,0,1700996916,12975.312197179992,101.05837155000336,54372.1865376 2023-11-26,11:08:38.000,330,11096006,-795,0,1700996917,12975.332406109992,101.14296111000294,54372.270383040006 2023-11-26,11:08:39.000,330,11095950,-795,0,1700996918,12975.291988249992,101.16410850000102,54372.13762776 2023-11-26,11:08:40.000,330,11095959,-795,0,1700996919,12975.265043009997,101.22050154000317,54372.17955048 2023-11-26,11:08:41.000,330,11095979,-795,0,1700996920,12975.231361459992,101.27689457999804,54372.270383040006 2023-11-26,11:08:42.000,330,11095949,-795,0,1700996921,12975.244834079997,101.26984544999868,54372.200511840005 2023-11-26,11:08:43.000,330,11095930,-795,0,1700996922,12975.224625149996,101.29099284000404,54372.13762776 2023-11-26,11:08:44.000,330,11096003,-795,0,1700996923,12975.278515630001,101.29099284000404,54372.16557624 2023-11-26,11:08:45.000,330,11095993,-795,0,1700996924,12975.244834079997,101.26984544999868,54372.07474368001 2023-11-26,11:08:46.000,330,11095995,-795,0,1700996925,12975.305460869997,101.24164893000125,54372.07474368001 2023-11-26,11:08:47.000,330,11096005,-795,0,1700996926,12975.500813860002,101.19230501999846,54372.19352472001 2023-11-26,11:08:48.000,330,11095984,-795,0,1700996927,12975.615331129993,101.14296111000294,54372.17256336001 2023-11-26,11:08:49.000,330,11095987,-795,0,1700996928,12975.675957919993,101.13591198000358,54372.200511840005 2023-11-26,11:08:50.000,330,11095944,-795,0,1700996929,12975.696166849993,101.07951894000144,54372.07474368001 2023-11-26,11:08:51.000,330,11095976,-795,0,1700996930,12975.628803749998,100.98788025000249,54372.02583384001 2023-11-26,11:08:52.000,330,11095936,-795,0,1700996931,12975.803947809989,101.00197851000121,54372.102692160006 2023-11-26,11:08:53.000,330,11096003,-795,0,1700996932,12975.810684119999,100.93148721000034,54372.046795199996 2023-11-26,11:08:54.000,330,11095949,-795,0,1700996933,12975.803947809989,100.78345547999925,54371.88609144001 2023-11-26,11:08:55.000,330,11095956,-795,0,1700996934,12975.86457459999,100.76230809000117,54371.97692400001 2023-11-26,11:08:56.000,330,11095978,-795,0,1700996935,12976.03298235,100.69886591999966,54372.06775656 2023-11-26,11:08:57.000,330,11095966,-795,0,1700996936,12976.04645496999,100.61427636000008,54372.09570504001 2023-11-26,11:08:58.000,330,11095958,-795,0,1700996937,12976.10708175999,100.57198158000392,54372.03980808 2023-11-26,11:08:59.000,330,11095947,-795,0,1700996938,12976.15423593,100.45919549999962,54371.99089824 2023-11-26,11:09:00.000,330,11095991,-795,0,1700996939,12976.19465379,100.38870419999876,54371.87910432001 2023-11-26,11:09:01.000,330,11095966,-795,0,1700996940,12976.160972239995,100.37460594000004,54371.89307856 2023-11-26,11:09:02.000,330,11096027,-795,0,1700996941,12976.282225819996,100.40985159000411,54372.032820960005 2023-11-26,11:09:03.000,330,11096007,-795,0,1700996942,12976.24854426999,100.40280246000475,54372.08871792 2023-11-26,11:09:04.000,330,11095993,-795,0,1700996943,12976.21486272,100.35345855000196,54371.99788536 2023-11-26,11:09:05.000,330,11095940,-795,0,1700996944,12976.16770854999,100.37460594000004,54371.88609144001 2023-11-26,11:09:06.000,330,11095867,-795,0,1700996945,12976.17444486,100.36050768000132,54371.96993688 2023-11-26,11:09:07.000,330,11095955,-795,0,1700996946,12976.120554379995,100.43804811000155,54371.97692400001 2023-11-26,11:09:08.000,330,11095995,-795,0,1700996947,12976.140763309995,100.45214637000026,54372.01884672 2023-11-26,11:09:09.000,330,11096001,-795,0,1700996948,12976.11381807,100.47329375999834,54371.94897552 2023-11-26,11:09:10.000,330,11096001,-795,0,1700996949,12976.080136519995,100.53673592999985,54371.89307856 2023-11-26,11:09:11.000,330,11096006,-795,0,1700996950,12976.080136519995,100.593128970002,54372.00487248001 2023-11-26,11:09:12.000,330,11095978,-795,0,1700996951,12976.22833533999,100.66362027000287,54372.13762776 2023-11-26,11:09:13.000,330,11095978,-795,0,1700996952,12976.21486272,100.72001330999774,54372.22846032 2023-11-26,11:09:14.000,330,11095962,-795,0,1700996953,12976.181181169995,100.76230809000117,54372.151602000005 2023-11-26,11:09:15.000,330,11096003,-795,0,1700996954,12976.12729068999,100.81165200000396,54372.05378232001 2023-11-26,11:09:16.000,330,11095908,-795,0,1700996955,12976.15423593,100.7905046099986,54372.08871792 2023-11-26,11:09:17.000,330,11095988,-795,0,1700996956,12976.181181169995,100.81870113000332,54372.20749896 2023-11-26,11:09:18.000,330,11096024,-795,0,1700996957,12976.160972239995,100.81165200000396,54372.17256336001 2023-11-26,11:09:19.000,330,11096004,-795,0,1700996958,12976.05319128,100.81870113000332,54371.96993688 2023-11-26,11:09:20.000,330,11095995,-795,0,1700996959,12976.18791747999,100.78345547999925,54372.23544744 2023-11-26,11:09:21.000,330,11095987,-795,0,1700996960,12976.20812640999,100.81870113000332,54372.31230576001 2023-11-26,11:09:22.000,330,11095918,-795,0,1700996961,12976.221599029996,100.82575026000268,54372.32628 2023-11-26,11:09:23.000,330,11095953,-795,0,1700996962,12976.160972239995,100.8046028700046,54372.07474368001 2023-11-26,11:09:24.000,330,11095995,-795,0,1700996963,12976.17444486,100.78345547999925,54372.20749896 2023-11-26,11:09:25.000,330,11096010,-795,0,1700996964,12976.160972239995,100.83279939000204,54372.20749896 2023-11-26,11:09:26.000,330,11096013,-795,0,1700996965,12976.181181169995,100.75525896000181,54372.34025424001 2023-11-26,11:09:27.000,330,11096007,-795,0,1700996966,12976.201390099995,100.67771853000158,54372.44506104 2023-11-26,11:09:28.000,330,11096036,-795,0,1700996967,12976.19465379,100.61427636000008,54372.41012544001 2023-11-26,11:09:29.000,330,11096046,-795,0,1700996968,12976.21486272,100.60722723000072,54372.43108680001 2023-11-26,11:09:30.000,330,11095913,-795,0,1700996969,12976.181181169995,100.52263767000113,54372.23544744 2023-11-26,11:09:31.000,330,11095964,-795,0,1700996970,12976.18791747999,100.52263767000113,54372.270383040006 2023-11-26,11:09:32.000,330,11095898,-795,0,1700996971,12976.160972239995,100.4944411500037,54372.20749896 2023-11-26,11:09:33.000,330,11095991,-795,0,1700996972,12976.221599029996,100.46624462999898,54372.29833152 2023-11-26,11:09:34.000,330,11095984,-795,0,1700996973,12976.22833533999,100.53673592999985,54372.29134440001 2023-11-26,11:09:35.000,330,11095995,-795,0,1700996974,12976.15423593,100.51558854000177,54372.13762776 2023-11-26,11:09:36.000,330,11095956,-795,0,1700996975,12976.27548951,100.53673592999985,54372.249421680004 2023-11-26,11:09:37.000,330,11095997,-795,0,1700996976,12976.309171059991,100.61427636000008,54372.36121560001 2023-11-26,11:09:38.000,330,11095941,-795,0,1700996977,12976.329379989991,100.67771853000158,54372.28435728 2023-11-26,11:09:39.000,330,11095930,-795,0,1700996978,12976.349588919991,100.72706244000437,54372.29833152 2023-11-26,11:09:40.000,330,11095943,-795,0,1700996979,12976.329379989991,100.75525896000181,54372.14461488001 2023-11-26,11:09:41.000,330,11096001,-795,0,1700996980,12976.288962129991,100.7905046099986,54372.15858912 2023-11-26,11:09:42.000,330,11095912,-795,0,1700996981,12976.322643679996,100.7905046099986,54372.34025424001 2023-11-26,11:09:43.000,330,11095949,-795,0,1700996982,12976.3361163,100.86099590999947,54372.44506104 2023-11-26,11:09:44.000,330,11096027,-795,0,1700996983,12976.241807959996,100.88214330000483,54372.49397088 2023-11-26,11:09:45.000,330,11095974,-795,0,1700996984,12976.221599029996,100.9032906900029,54372.36121560001 2023-11-26,11:09:46.000,330,11095968,-795,0,1700996985,12976.24854426999,100.89624156000355,54372.45204816 2023-11-26,11:09:47.000,330,11095979,-795,0,1700996986,12976.241807959996,100.89624156000355,54372.500958 2023-11-26,11:09:48.000,330,11095900,-795,0,1700996987,12976.29569844,100.86099590999947,54372.45903528001 2023-11-26,11:09:49.000,330,11096007,-795,0,1700996988,12976.29569844,100.87509416999819,54372.34025424001 2023-11-26,11:09:50.000,330,11096013,-795,0,1700996989,12976.363061539996,100.87509416999819,54372.4660224 2023-11-26,11:09:51.000,330,11095977,-795,0,1700996990,12976.470842499992,100.81165200000396,54372.66166176 2023-11-26,11:09:52.000,330,11096059,-795,0,1700996991,12976.511260359992,100.74820983000245,54372.67563600001 2023-11-26,11:09:53.000,330,11095971,-795,0,1700996992,12976.511260359992,100.69886591999966,54372.66864888 2023-11-26,11:09:54.000,330,11095963,-795,0,1700996993,12976.558414530002,100.64952201000415,54372.84332688001 2023-11-26,11:09:55.000,330,11095992,-795,0,1700996994,12976.605568699997,100.64952201000415,54372.717558719996 2023-11-26,11:09:56.000,330,11095922,-795,0,1700996995,12976.659459180002,100.60722723000072,54372.717558719996 2023-11-26,11:09:57.000,330,11095976,-795,0,1700996996,12976.740294900002,100.56493245000456,54372.90621096 2023-11-26,11:09:58.000,330,11095973,-795,0,1700996997,12976.834603239993,100.55083418999857,54372.871275360005 2023-11-26,11:09:59.000,330,11095918,-795,0,1700996998,12976.841339549988,100.52968680000049,54372.89223672001 2023-11-26,11:10:00.000,330,11095960,-795,0,1700996999,12976.895230029993,100.50149028000305,54372.89223672001 2023-11-26,11:10:01.000,330,11095980,-795,0,1700997000,12976.989538369999,100.46624462999898,54373.024992 2023-11-26,11:10:02.000,330,11095969,-795,0,1700997001,12976.969329439999,100.45214637000026,54373.01800488 2023-11-26,11:10:03.000,330,11095952,-795,0,1700997002,12977.003010989989,100.50853941000241,54373.07390184 2023-11-26,11:10:04.000,330,11096030,-795,0,1700997003,12976.928911579998,100.4803428899977,54372.9551208 2023-11-26,11:10:05.000,330,11095993,-795,0,1700997004,12976.955856819994,100.50149028000305,54372.99704352 2023-11-26,11:10:06.000,330,11096001,-795,0,1700997005,12976.949120509998,100.60017810000136,54373.206657120005 2023-11-26,11:10:07.000,330,11096006,-795,0,1700997006,12976.942384199989,100.60722723000072,54373.206657120005 2023-11-26,11:10:08.000,330,11095981,-795,0,1700997007,12976.854812169993,100.6565711400035,54373.26954120001 2023-11-26,11:10:09.000,330,11096003,-795,0,1700997008,12976.773976449993,100.67066940000223,54373.31146392 2023-11-26,11:10:10.000,330,11095941,-795,0,1700997009,12976.625777629997,100.68476766000094,54373.13678592 2023-11-26,11:10:11.000,330,11095915,-795,0,1700997010,12976.585359769997,100.71296417999838,54373.1647344 2023-11-26,11:10:12.000,330,11095993,-795,0,1700997011,12976.585359769997,100.76935722000053,54373.33242528 2023-11-26,11:10:13.000,330,11096011,-795,0,1700997012,12976.538205600002,100.78345547999925,54373.33242528 2023-11-26,11:10:14.000,330,11095970,-795,0,1700997013,12976.464106189997,100.93148721000034,54373.31845104001 2023-11-26,11:10:15.000,330,11095995,-795,0,1700997014,12976.430424639992,100.91738895000162,54373.374348000005 2023-11-26,11:10:16.000,330,11096004,-795,0,1700997015,12976.457369880001,100.88919243000419,54373.36736088001 2023-11-26,11:10:17.000,330,11095980,-795,0,1700997016,12976.450633569992,100.95263459999842,54373.388322239996 2023-11-26,11:10:18.000,330,11095977,-795,0,1700997017,12976.437160950001,100.99492938000185,54373.423257840004 2023-11-26,11:10:19.000,330,11095970,-795,0,1700997018,12976.430424639992,101.00902764000057,54373.38133512 2023-11-26,11:10:20.000,330,11095971,-795,0,1700997019,12976.363061539996,101.03017502999865,54373.325438160005 2023-11-26,11:10:21.000,330,11095998,-795,0,1700997020,12976.383270469996,101.00902764000057,54373.36037376 2023-11-26,11:10:22.000,330,11096009,-795,0,1700997021,12976.416952020001,101.0865680700008,54373.47216768 2023-11-26,11:10:23.000,330,11095940,-795,0,1700997022,12976.443897259996,101.10066632999951,54373.62588432 2023-11-26,11:10:24.000,330,11095992,-795,0,1700997023,12976.342852609996,101.11476458999823,54373.325438160005 2023-11-26,11:10:25.000,330,11096011,-795,0,1700997024,12976.416952020001,101.12886285000423,54373.549026 2023-11-26,11:10:26.000,330,11095884,-795,0,1700997025,12976.423688329996,101.12181372000487,54373.64684568 2023-11-26,11:10:27.000,330,11095934,-795,0,1700997026,12976.450633569992,101.12886285000423,54373.67479416 2023-11-26,11:10:28.000,330,11096003,-795,0,1700997027,12976.457369880001,101.12886285000423,54373.71671688 2023-11-26,11:10:29.000,330,11096027,-795,0,1700997028,12976.450633569992,101.11476458999823,54373.556013119996 2023-11-26,11:10:30.000,330,11095983,-795,0,1700997029,12976.477578810001,101.10066632999951,54373.6188972 2023-11-26,11:10:31.000,330,11095978,-795,0,1700997030,12976.578623460002,101.07246981000208,54373.758639600004 2023-11-26,11:10:32.000,330,11095984,-795,0,1700997031,12976.619041320002,100.98788025000249,54373.77261384001 2023-11-26,11:10:33.000,330,11095946,-795,0,1700997032,12976.619041320002,101.00902764000057,54373.7935752 2023-11-26,11:10:34.000,330,11095946,-795,0,1700997033,12976.652722869992,101.02312589999929,54373.89838200001 2023-11-26,11:10:35.000,330,11095976,-795,0,1700997034,12976.659459180002,101.02312589999929,54373.74466536 2023-11-26,11:10:36.000,330,11095939,-795,0,1700997035,12976.726822279998,101.07246981000208,54373.80056232001 2023-11-26,11:10:37.000,330,11095992,-795,0,1700997036,12976.834603239993,101.037224159998,54373.91934336001 2023-11-26,11:10:38.000,330,11095996,-795,0,1700997037,12976.834603239993,101.10771545999887,54373.96126608 2023-11-26,11:10:39.000,330,11095961,-795,0,1700997038,12976.821130619988,101.03017502999865,54373.98222744 2023-11-26,11:10:40.000,330,11096001,-795,0,1700997039,12976.868284789998,101.05837155000336,54373.95427896 2023-11-26,11:10:41.000,330,11096039,-795,0,1700997040,12976.901966339989,101.037224159998,54374.114982720006 2023-11-26,11:10:42.000,330,11095904,-795,0,1700997041,12976.861548479988,101.07246981000208,54374.03113728 2023-11-26,11:10:43.000,330,11095976,-795,0,1700997042,12976.908702649998,101.10066632999951,54374.12895696 2023-11-26,11:10:44.000,330,11095929,-795,0,1700997043,12976.908702649998,101.14296111000294,54374.094021360004 2023-11-26,11:10:45.000,330,11095978,-795,0,1700997044,12976.881757409988,101.1852558899991,54374.114982720006 2023-11-26,11:10:46.000,330,11095965,-795,0,1700997045,12977.009747299999,101.23459980000189,54374.247738 2023-11-26,11:10:47.000,330,11095990,-795,0,1700997046,12977.036692539994,101.26279631999932,54374.33857056 2023-11-26,11:10:48.000,330,11096053,-795,0,1700997047,12977.009747299999,101.31918936000147,54374.33857056 2023-11-26,11:10:49.000,330,11095952,-795,0,1700997048,12977.08384670999,101.32623849000083,54374.40844176 2023-11-26,11:10:50.000,330,11095945,-795,0,1700997049,12976.989538369999,101.41082805000042,54374.25472512001 2023-11-26,11:10:51.000,330,11095927,-795,0,1700997050,12977.06363777999,101.43902456999785,54374.40145464001 2023-11-26,11:10:52.000,330,11095955,-795,0,1700997051,12977.097319329994,101.44607370000449,54374.50626144 2023-11-26,11:10:53.000,330,11095955,-795,0,1700997052,12977.157946119994,101.51656499999808,54374.52023568001 2023-11-26,11:10:54.000,330,11096004,-795,0,1700997053,12977.17141874,101.58000716999959,54374.56914552001 2023-11-26,11:10:55.000,330,11095964,-795,0,1700997054,12977.218572909995,101.55181065000215,54374.57613264 2023-11-26,11:10:56.000,330,11096020,-795,0,1700997055,12977.2118366,101.60115455999767,54374.499274320005 2023-11-26,11:10:57.000,330,11095989,-795,0,1700997056,12977.28593600999,101.62935108000238,54374.68093944 2023-11-26,11:10:58.000,330,11095891,-795,0,1700997057,12977.30614493999,101.62230195000302,54374.62504248 2023-11-26,11:10:59.000,330,11095982,-795,0,1700997058,12977.34656279999,101.65049847000046,54374.68093944 2023-11-26,11:11:00.000,330,11095973,-795,0,1700997059,12977.34656279999,101.72803890000068,54374.56914552001 2023-11-26,11:11:01.000,330,11095932,-795,0,1700997060,12977.4139259,101.68574412000453,54374.6320296 2023-11-26,11:11:02.000,330,11096018,-795,0,1700997061,12977.501497929996,101.75623541999812,54374.73683640001 2023-11-26,11:11:03.000,330,11095972,-795,0,1700997062,12977.521706859996,101.76328455000476,54374.73683640001 2023-11-26,11:11:04.000,330,11095974,-795,0,1700997063,12977.616015200001,101.77033368000411,54374.771772 2023-11-26,11:11:05.000,330,11096033,-795,0,1700997064,12977.636224130001,101.73508803000004,54374.82766896001 2023-11-26,11:11:06.000,330,11095922,-795,0,1700997065,12977.616015200001,101.79148107000219,54374.75081064 2023-11-26,11:11:07.000,330,11095958,-795,0,1700997066,12977.683378299997,101.75623541999812,54374.82068184 2023-11-26,11:11:08.000,330,11095966,-795,0,1700997067,12977.784422949997,101.80557933000091,54374.84863032 2023-11-26,11:11:09.000,330,11096001,-795,0,1700997068,12977.777686640002,101.78443194000283,54374.79972048 2023-11-26,11:11:10.000,330,11095999,-795,0,1700997069,12977.770950329992,101.80557933000091,54374.84863032 2023-11-26,11:11:11.000,330,11095994,-795,0,1700997070,12977.912412839993,101.8408249799977,54375.0163212 2023-11-26,11:11:12.000,330,11095973,-795,0,1700997071,12977.973039629993,101.90426714999921,54375.04426968001 2023-11-26,11:11:13.000,330,11095943,-795,0,1700997072,12978.013457489993,101.90426714999921,54375.07920528 2023-11-26,11:11:14.000,330,11095958,-795,0,1700997073,12977.993248559993,101.93246367000393,54374.93946288 2023-11-26,11:11:15.000,330,11095967,-795,0,1700997074,12978.114502139993,101.93246367000393,54375.14208936001 2023-11-26,11:11:16.000,330,11095988,-795,0,1700997075,12978.181865239989,101.953611060002,54375.25388328 2023-11-26,11:11:17.000,330,11095948,-795,0,1700997076,12978.208810479999,101.91131627999857,54375.218947680005 2023-11-26,11:11:18.000,330,11095989,-795,0,1700997077,12978.242492029989,101.94656193000264,54375.30279312 2023-11-26,11:11:19.000,330,11095996,-795,0,1700997078,12978.28290988999,101.88311976000114,54375.23990904001 2023-11-26,11:11:20.000,330,11095999,-795,0,1700997079,12978.309855129999,101.89721801999985,54375.23292192 2023-11-26,11:11:21.000,330,11096029,-795,0,1700997080,12978.417636089995,101.90426714999921,54375.386638560005 2023-11-26,11:11:22.000,330,11095940,-795,0,1700997081,12978.357009299994,101.93951280000329,54375.40759992001 2023-11-26,11:11:23.000,330,11095994,-795,0,1700997082,12978.38395453999,101.90426714999921,54375.39362568 2023-11-26,11:11:24.000,330,11095968,-795,0,1700997083,12978.316591439994,101.93246367000393,54375.30978024001 2023-11-26,11:11:25.000,330,11095983,-795,0,1700997084,12978.276173579994,101.92541454000457,54375.23292192 2023-11-26,11:11:26.000,330,11095998,-795,0,1700997085,12978.357009299994,101.89721801999985,54375.484458240004 2023-11-26,11:11:27.000,330,11096038,-795,0,1700997086,12978.39069085,101.88311976000114,54375.54734232001 2023-11-26,11:11:28.000,330,11095965,-795,0,1700997087,12978.397427159995,101.86902150000242,54375.6102264 2023-11-26,11:11:29.000,330,11095992,-795,0,1700997088,12978.478262879995,101.91836540999793,54375.6102264 2023-11-26,11:11:30.000,330,11095950,-795,0,1700997089,12978.39069085,101.8901688900005,54375.456509760006 2023-11-26,11:11:31.000,330,11095922,-795,0,1700997090,12978.41089978,101.8901688900005,54375.47747112001 2023-11-26,11:11:32.000,330,11095969,-795,0,1700997091,12978.458053949995,101.91836540999793,54375.58227792 2023-11-26,11:11:33.000,330,11095956,-795,0,1700997092,12978.52541704999,101.96066019000136,54375.63817488 2023-11-26,11:11:34.000,330,11095964,-795,0,1700997093,12978.498471809995,101.97475845000008,54375.63817488 2023-11-26,11:11:35.000,330,11096008,-795,0,1700997094,12978.46479025999,101.96770932000072,54375.58227792 2023-11-26,11:11:36.000,330,11095935,-795,0,1700997095,12978.478262879995,101.93246367000393,54375.603239280004 2023-11-26,11:11:37.000,330,11095977,-795,0,1700997096,12978.51194443,101.9888567099988,54375.66612336001 2023-11-26,11:11:38.000,330,11095961,-795,0,1700997097,12978.458053949995,102.01000410000415,54375.6102264 2023-11-26,11:11:39.000,330,11095961,-795,0,1700997098,12978.47152657,102.05229888000031,54375.624200640006 2023-11-26,11:11:40.000,330,11095981,-795,0,1700997099,12978.39069085,102.07344626999839,54375.49144536 2023-11-26,11:11:41.000,330,11096051,-795,0,1700997100,12978.397427159995,102.14393756999925,54375.58227792 2023-11-26,11:11:42.000,330,11096015,-795,0,1700997101,12978.357009299994,102.17918322000332,54375.505419600006 2023-11-26,11:11:43.000,330,11095968,-795,0,1700997102,12978.48499918999,102.17213409000396,54375.7499688 2023-11-26,11:11:44.000,330,11096027,-795,0,1700997103,12978.54562597999,102.20737974000076,54375.75695592 2023-11-26,11:11:45.000,330,11095955,-795,0,1700997104,12978.52541704999,102.22147799999948,54375.80586576 2023-11-26,11:11:46.000,330,11095979,-795,0,1700997105,12978.47152657,102.2003306100014,54375.61721352001 2023-11-26,11:11:47.000,330,11095924,-795,0,1700997106,12978.51194443,102.2990184299997,54375.74298168001 2023-11-26,11:11:48.000,330,11095934,-795,0,1700997107,12978.55236229,102.31311668999842,54375.770930160004 2023-11-26,11:11:49.000,330,11095993,-795,0,1700997108,12978.52541704999,102.30606755999906,54375.73599456 2023-11-26,11:11:50.000,330,11095957,-795,0,1700997109,12978.52541704999,102.2990184299997,54375.770930160004 2023-11-26,11:11:51.000,330,11095985,-795,0,1700997110,12978.58604383999,102.2990184299997,54375.90368544 2023-11-26,11:11:52.000,330,11096003,-795,0,1700997111,12978.579307529995,102.2355762599982,54375.96656952 2023-11-26,11:11:53.000,330,11095997,-795,0,1700997112,12978.62646169999,102.24967452000419,54375.90368544 2023-11-26,11:11:54.000,330,11095962,-795,0,1700997113,12978.559098599995,102.26377278000291,54375.69407184001 2023-11-26,11:11:55.000,330,11095992,-795,0,1700997114,12978.57257122,102.24967452000419,54375.66612336001 2023-11-26,11:11:56.000,330,11096015,-795,0,1700997115,12978.61298908,102.29196930000035,54375.96656952 2023-11-26,11:11:57.000,330,11096022,-795,0,1700997116,12978.62646169999,102.27082191000227,54375.889711200005 2023-11-26,11:11:58.000,330,11096000,-795,0,1700997117,12978.58604383999,102.32016581999778,54375.959582400006 2023-11-26,11:11:59.000,330,11095908,-795,0,1700997118,12978.58604383999,102.36246060000121,54375.89669832 2023-11-26,11:12:00.000,330,11096042,-795,0,1700997119,12978.538889669995,102.36950973000057,54375.93163392001 2023-11-26,11:12:01.000,330,11095993,-795,0,1700997120,12978.59278015,102.42590277000272,54376.03644072 2023-11-26,11:12:02.000,330,11095987,-795,0,1700997121,12978.538889669995,102.50344320000295,54375.96656952 2023-11-26,11:12:03.000,330,11096031,-795,0,1700997122,12978.50520811999,102.52459059000103,54375.98054376001 2023-11-26,11:12:04.000,330,11095988,-795,0,1700997123,12978.47152657,102.55983623999782,54375.889711200005 2023-11-26,11:12:05.000,330,11095990,-795,0,1700997124,12978.42437239999,102.60918015000061,54375.88272408001 2023-11-26,11:12:06.000,330,11096003,-795,0,1700997125,12978.478262879995,102.67262232000212,54375.987530880004 2023-11-26,11:12:07.000,330,11095965,-795,0,1700997126,12978.478262879995,102.71491709999827,54376.01547936 2023-11-26,11:12:08.000,330,11095951,-795,0,1700997127,12978.45131764,102.73606449000363,54376.04342784 2023-11-26,11:12:09.000,330,11096013,-795,0,1700997128,12978.458053949995,102.75016275000235,54376.07836344001 2023-11-26,11:12:10.000,330,11096024,-795,0,1700997129,12978.40416346999,102.72901536000427,54375.84778848 2023-11-26,11:12:11.000,330,11096002,-795,0,1700997130,12978.41089978,102.83475231000193,54375.9246468 2023-11-26,11:12:12.000,330,11095967,-795,0,1700997131,12978.437845019995,102.84180144000129,54376.01547936 2023-11-26,11:12:13.000,330,11095967,-795,0,1700997132,12978.42437239999,102.9052436100028,54376.02945360001 2023-11-26,11:12:14.000,330,11095994,-795,0,1700997133,12978.32332774999,102.93344013000024,54375.889711200005 2023-11-26,11:12:15.000,330,11095998,-795,0,1700997134,12978.39069085,102.94753838999895,54375.91765968 2023-11-26,11:12:16.000,330,11095983,-795,0,1700997135,12978.50520811999,102.93344013000024,54376.04342784 2023-11-26,11:12:17.000,330,11095991,-795,0,1700997136,12978.518680739995,102.98278404000303,54376.106311920004 2023-11-26,11:12:18.000,330,11095957,-795,0,1700997137,12978.48499918999,102.99688230000174,54375.93163392001 2023-11-26,11:12:19.000,330,11095954,-795,0,1700997138,12978.55236229,103.0039314300011,54375.9246468 2023-11-26,11:12:20.000,330,11096019,-795,0,1700997139,12978.52541704999,103.0391770799979,54375.91765968 2023-11-26,11:12:21.000,330,11095958,-795,0,1700997140,12978.579307529995,103.0039314300011,54375.840801360006 2023-11-26,11:12:22.000,330,11096051,-795,0,1700997141,12978.707297419991,102.98278404000303,54375.98054376001 2023-11-26,11:12:23.000,330,11095969,-795,0,1700997142,12978.720770039996,103.02507881999918,54376.02246648 2023-11-26,11:12:24.000,330,11095939,-795,0,1700997143,12978.747715279991,102.95458751999831,54375.94560816 2023-11-26,11:12:25.000,330,11095981,-795,0,1700997144,12978.71403373,102.94753838999895,54375.86874984 2023-11-26,11:12:26.000,330,11095872,-795,0,1700997145,12978.68708848999,102.88409622000472,54375.7499688 2023-11-26,11:12:27.000,330,11095984,-795,0,1700997146,12978.75445159,102.89114535000408,54375.86176272001 2023-11-26,11:12:28.000,330,11095941,-795,0,1700997147,12978.788133139991,102.82065405000321,54375.98054376001 2023-11-26,11:12:29.000,330,11095968,-795,0,1700997148,12978.6938248,102.83475231000193,54375.840801360006 2023-11-26,11:12:30.000,330,11095912,-795,0,1700997149,12978.619725389995,102.84885057000065,54375.79887864 2023-11-26,11:12:31.000,330,11095989,-795,0,1700997150,12978.6938248,102.86999795999873,54376.00150512001 2023-11-26,11:12:32.000,330,11095976,-795,0,1700997151,12978.66687955999,102.81360492000385,54375.97355664 2023-11-26,11:12:33.000,330,11096023,-795,0,1700997152,12978.61298908,102.89819448000344,54375.987530880004 2023-11-26,11:12:34.000,330,11095960,-795,0,1700997153,12978.458053949995,102.94753838999895,54375.81285288001 2023-11-26,11:12:35.000,330,11095977,-795,0,1700997154,12978.458053949995,102.98983317000238,54375.78490440001 2023-11-26,11:12:36.000,330,11095969,-795,0,1700997155,12978.46479025999,103.13081577000412,54375.88272408001 2023-11-26,11:12:37.000,330,11096010,-795,0,1700997156,12978.45131764,103.17311055000027,54375.89669832 2023-11-26,11:12:38.000,330,11095958,-795,0,1700997157,12978.45131764,103.27179836999858,54375.94560816 2023-11-26,11:12:39.000,330,11095969,-795,0,1700997158,12978.46479025999,103.32819141000073,54375.89669832 2023-11-26,11:12:40.000,330,11096011,-795,0,1700997159,12978.41089978,103.44802662000438,54375.83381424001 2023-11-26,11:12:41.000,330,11096035,-795,0,1700997160,12978.47152657,103.51146878999862,54376.02945360001 2023-11-26,11:12:42.000,330,11095944,-795,0,1700997161,12978.53215336,103.56786183000077,54376.00150512001 2023-11-26,11:12:43.000,330,11096005,-795,0,1700997162,12978.54562597999,103.5960583499982,54375.91067256001 2023-11-26,11:12:44.000,330,11095983,-795,0,1700997163,12978.518680739995,103.64540226000099,54375.81285288001 2023-11-26,11:12:45.000,330,11095991,-795,0,1700997164,12978.58604383999,103.69474617000378,54375.840801360006 2023-11-26,11:12:46.000,330,11096030,-795,0,1700997165,12978.660143249996,103.70179530000314,54375.98054376001 2023-11-26,11:12:47.000,330,11096004,-795,0,1700997166,12978.6938248,103.68769704000442,54376.02945360001 2023-11-26,11:12:48.000,330,11095991,-795,0,1700997167,12978.740978969996,103.67359877999843,54376.008492240006 2023-11-26,11:12:49.000,330,11096016,-795,0,1700997168,12978.75445159,103.64540226000099,54376.00150512001 2023-11-26,11:12:50.000,330,11095958,-795,0,1700997169,12978.65340694,103.63130400000227,54375.82682712 2023-11-26,11:12:51.000,330,11095919,-795,0,1700997170,12978.700561109996,103.64540226000099,54375.791891520006 2023-11-26,11:12:52.000,330,11095990,-795,0,1700997171,12978.700561109996,103.6101566100042,54375.86176272001 2023-11-26,11:12:53.000,330,11095975,-795,0,1700997172,12978.727506349991,103.5960583499982,54375.89669832 2023-11-26,11:12:54.000,330,11095951,-795,0,1700997173,12978.599516459995,103.53261618000397,54375.69407184001 2023-11-26,11:12:55.000,330,11096058,-795,0,1700997174,12978.58604383999,103.47622314000182,54375.72900744 2023-11-26,11:12:56.000,330,11095984,-795,0,1700997175,12978.680352179996,103.44097748999775,54375.80586576 2023-11-26,11:12:57.000,330,11096016,-795,0,1700997176,12978.65340694,103.39163358000224,54375.78490440001 2023-11-26,11:12:58.000,330,11095946,-795,0,1700997177,12978.619725389995,103.3634370600048,54375.71503320001 2023-11-26,11:12:59.000,330,11095980,-795,0,1700997178,12978.53215336,103.3493387999988,54375.5403552 2023-11-26,11:13:00.000,330,11095976,-795,0,1700997179,12978.417636089995,103.27884749999794,54375.32375448 2023-11-26,11:13:01.000,330,11096008,-795,0,1700997180,12978.41089978,103.27179836999858,54375.28183176001 2023-11-26,11:13:02.000,330,11095973,-795,0,1700997181,12978.41089978,103.30704402000265,54375.30978024001 2023-11-26,11:13:03.000,330,11096000,-795,0,1700997182,12978.40416346999,103.35638792999816,54375.34471584 2023-11-26,11:13:04.000,330,11095976,-795,0,1700997183,12978.417636089995,103.3986827100016,54375.24689616 2023-11-26,11:13:05.000,330,11095967,-795,0,1700997184,12978.37048192,103.41983009999967,54375.09317952001 2023-11-26,11:13:06.000,330,11095915,-795,0,1700997185,12978.417636089995,103.44802662000438,54375.1560636 2023-11-26,11:13:07.000,330,11095926,-795,0,1700997186,12978.43110871,103.48327227000118,54375.11414088001 2023-11-26,11:13:08.000,330,11095938,-795,0,1700997187,12978.37048192,103.48327227000118,54375.0861924 2023-11-26,11:13:09.000,330,11095980,-795,0,1700997188,12978.397427159995,103.47622314000182,54374.94645000001 2023-11-26,11:13:10.000,330,11096028,-795,0,1700997189,12978.33006406,103.5608127000014,54374.89055304 2023-11-26,11:13:11.000,330,11095988,-795,0,1700997190,12978.38395453999,103.57491096000012,54374.97439848001 2023-11-26,11:13:12.000,330,11095931,-795,0,1700997191,12978.35027299,103.63130400000227,54374.96042424 2023-11-26,11:13:13.000,330,11096022,-795,0,1700997192,12978.34353667999,103.66654964999907,54374.96741136 2023-11-26,11:13:14.000,330,11095911,-795,0,1700997193,12978.296382509994,103.68064790999779,54374.764784880004 2023-11-26,11:13:15.000,330,11095938,-795,0,1700997194,12978.32332774999,103.7440900799993,54374.80670760001 2023-11-26,11:13:16.000,330,11095996,-795,0,1700997195,12978.316591439994,103.78638486000273,54374.8416432 2023-11-26,11:13:17.000,330,11095975,-795,0,1700997196,12978.33006406,103.83572876999824,54374.89754016 2023-11-26,11:13:18.000,330,11095989,-795,0,1700997197,12978.397427159995,103.88507268000103,54374.96042424 2023-11-26,11:13:19.000,330,11096037,-795,0,1700997198,12978.357009299994,103.87802355000167,54374.85561744001 2023-11-26,11:13:20.000,330,11096006,-795,0,1700997199,12978.289646199999,103.89917093999975,54374.79972048 2023-11-26,11:13:21.000,330,11095998,-795,0,1700997200,12978.41089978,103.93441659000382,54374.883565920005 2023-11-26,11:13:22.000,330,11095991,-795,0,1700997201,12978.41089978,103.93441659000382,54374.86260456 2023-11-26,11:13:23.000,330,11095967,-795,0,1700997202,12978.50520811999,103.91326919999847,54374.77875912001 2023-11-26,11:13:24.000,330,11095968,-795,0,1700997203,12978.52541704999,104.00490789000469,54374.65299096 2023-11-26,11:13:25.000,330,11095942,-795,0,1700997204,12978.56583490999,104.02605528000277,54374.61106824001 2023-11-26,11:13:26.000,330,11095990,-795,0,1700997205,12978.66687955999,104.0542518000002,54374.73683640001 2023-11-26,11:13:27.000,330,11095984,-795,0,1700997206,12978.65340694,103.98376049999933,54374.429403120004 2023-11-26,11:13:28.000,330,11096036,-795,0,1700997207,12978.75445159,104.04720267000084,54374.65997808001 2023-11-26,11:13:29.000,330,11095988,-795,0,1700997208,12978.835287310001,104.0190061500034,54374.75081064 2023-11-26,11:13:30.000,330,11096004,-795,0,1700997209,12978.801605759996,103.94851485000254,54374.50626144 2023-11-26,11:13:31.000,330,11095961,-795,0,1700997210,12978.909386719992,103.93441659000382,54374.478312960004 2023-11-26,11:13:32.000,330,11096008,-795,0,1700997211,12978.936331960002,103.8568761600036,54374.52023568001 2023-11-26,11:13:33.000,330,11096019,-795,0,1700997212,12978.970013509992,103.81458138000016,54374.49228720001 2023-11-26,11:13:34.000,330,11096037,-795,0,1700997213,12978.868968859992,103.68064790999779,54374.35953192 2023-11-26,11:13:35.000,330,11095948,-795,0,1700997214,12978.902650409997,103.58196008999948,54374.35254480001 2023-11-26,11:13:36.000,330,11095957,-795,0,1700997215,12979.003695059997,103.4621248800031,54374.40145464001 2023-11-26,11:13:37.000,330,11095914,-795,0,1700997216,12979.057585540002,103.3493387999988,54374.30363496001 2023-11-26,11:13:38.000,330,11095935,-795,0,1700997217,12979.023903989997,103.2506509800005,54374.23376376001 2023-11-26,11:13:39.000,330,11095999,-795,0,1700997218,12979.030640299992,103.13786490000348,54374.10100848 2023-11-26,11:13:40.000,330,11095983,-795,0,1700997219,12978.963277199997,103.04622621000453,54373.85645928 2023-11-26,11:13:41.000,330,11095951,-795,0,1700997220,12978.976749820002,102.9404892599996,54373.76562672 2023-11-26,11:13:42.000,330,11096013,-795,0,1700997221,12978.983486129997,102.83475231000193,54373.81453656 2023-11-26,11:13:43.000,330,11095976,-795,0,1700997222,12979.017167680002,102.79950665999786,54373.82152368001 2023-11-26,11:13:44.000,330,11095969,-795,0,1700997223,12978.895914100001,102.72901536000427,54373.709729760005 2023-11-26,11:13:45.000,330,11096035,-795,0,1700997224,12978.889177789992,102.6585240600034,54373.50011616 2023-11-26,11:13:46.000,330,11095944,-795,0,1700997225,12978.909386719992,102.5950818900019,54373.52806464 2023-11-26,11:13:47.000,330,11096032,-795,0,1700997226,12978.956540890002,102.58098363000317,54373.48614192001 2023-11-26,11:13:48.000,330,11096009,-795,0,1700997227,12978.963277199997,102.53868884999974,54373.444219200006 2023-11-26,11:13:49.000,330,11095963,-795,0,1700997228,12978.889177789992,102.57393450000382,54373.2346056 2023-11-26,11:13:50.000,330,11096006,-795,0,1700997229,12978.848759929992,102.60918015000061,54373.388322239996 2023-11-26,11:13:51.000,330,11095985,-795,0,1700997230,12978.983486129997,102.6585240600034,54373.51409040001 2023-11-26,11:13:52.000,330,11095998,-795,0,1700997231,12979.003695059997,102.67262232000212,54373.38133512 2023-11-26,11:13:53.000,330,11095999,-795,0,1700997232,12979.030640299992,102.72196623000491,54373.35338664 2023-11-26,11:13:54.000,330,11095934,-795,0,1700997233,12979.023903989997,102.73606449000363,54373.14377304 2023-11-26,11:13:55.000,330,11095940,-795,0,1700997234,12979.064321849997,102.74311362000299,54373.21364424 2023-11-26,11:13:56.000,330,11095964,-795,0,1700997235,12979.138421260002,102.72196623000491,54373.29050256 2023-11-26,11:13:57.000,330,11095989,-795,0,1700997236,12979.151893879993,102.74311362000299,54373.325438160005 2023-11-26,11:13:58.000,330,11096012,-795,0,1700997237,12979.219256979988,102.6937697100002,54373.43024496 2023-11-26,11:13:59.000,330,11095939,-795,0,1700997238,12979.273147459993,102.66557319000276,54373.41627072001 2023-11-26,11:14:00.000,330,11095983,-795,0,1700997239,12979.273147459993,102.65147493000404,54373.35338664 2023-11-26,11:14:01.000,330,11096063,-795,0,1700997240,12979.414609969994,102.62327840999933,54373.50011616 2023-11-26,11:14:02.000,330,11095942,-795,0,1700997241,12979.441555209989,102.63032753999869,54373.43723208001 2023-11-26,11:14:03.000,330,11096030,-795,0,1700997242,12979.46176413999,102.60213102000125,54373.4092836 2023-11-26,11:14:04.000,330,11095946,-795,0,1700997243,12979.475236759994,102.56688537000446,54373.28351544 2023-11-26,11:14:05.000,330,11096001,-795,0,1700997244,12979.556072479994,102.55278710999846,54373.29748968001 2023-11-26,11:14:06.000,330,11096000,-795,0,1700997245,12979.60322664999,102.53868884999974,54373.4092836 2023-11-26,11:14:07.000,330,11095977,-795,0,1700997246,12979.697534989995,102.55278710999846,54373.34639952001 2023-11-26,11:14:08.000,330,11095928,-795,0,1700997247,12979.78510701999,102.50344320000295,54373.47216768 2023-11-26,11:14:09.000,330,11095970,-795,0,1700997248,12979.87267905,102.48934494000423,54373.39530936001 2023-11-26,11:14:10.000,330,11096007,-795,0,1700997249,12979.85247012,102.411804510004,54373.2346056 2023-11-26,11:14:11.000,330,11095965,-795,0,1700997250,12979.940042149996,102.44000103000144,54373.31146392 2023-11-26,11:14:12.000,330,11096008,-795,0,1700997251,12980.034350490001,102.40475538000464,54373.36736088001 2023-11-26,11:14:13.000,330,11095973,-795,0,1700997252,12980.074768350001,102.31311668999842,54373.374348000005 2023-11-26,11:14:14.000,330,11096026,-795,0,1700997253,12980.020877869996,102.27787104000163,54373.24857984001 2023-11-26,11:14:15.000,330,11095964,-795,0,1700997254,12980.094977280001,102.22147799999948,54373.31146392 2023-11-26,11:14:16.000,330,11096015,-795,0,1700997255,12980.162340379997,102.22852712999884,54373.41627072001 2023-11-26,11:14:17.000,330,11095957,-795,0,1700997256,12980.169076689992,102.1650849600046,54373.40229648 2023-11-26,11:14:18.000,330,11095943,-795,0,1700997257,12980.209494549992,102.10869192000246,54373.33242528 2023-11-26,11:14:19.000,330,11096001,-795,0,1700997258,12980.263385029997,102.06639713999903,54373.325438160005 2023-11-26,11:14:20.000,330,11096050,-795,0,1700997259,12980.189285619992,101.97475845000008,54373.17870864001 2023-11-26,11:14:21.000,330,11096000,-795,0,1700997260,12980.196021930002,101.94656193000264,54373.07390184 2023-11-26,11:14:22.000,330,11095888,-795,0,1700997261,12980.222967169997,101.92541454000457,54373.13678592 2023-11-26,11:14:23.000,330,11095953,-795,0,1700997262,12980.202758239997,101.86902150000242,54373.206657120005 2023-11-26,11:14:24.000,330,11096007,-795,0,1700997263,12980.216230860002,101.8408249799977,54373.15076016001 2023-11-26,11:14:25.000,330,11096050,-795,0,1700997264,12980.202758239997,101.87607063000178,54372.99704352 2023-11-26,11:14:26.000,330,11095884,-795,0,1700997265,12980.263385029997,101.79853020000155,54373.01800488 2023-11-26,11:14:27.000,330,11096006,-795,0,1700997266,12980.276857650002,101.74918628999876,54373.07390184 2023-11-26,11:14:28.000,330,11095984,-795,0,1700997267,12980.243176099997,101.66459672999918,54372.78742992 2023-11-26,11:14:29.000,330,11095972,-795,0,1700997268,12980.169076689992,101.6786949899979,54372.79441704001 2023-11-26,11:14:30.000,330,11095975,-795,0,1700997269,12980.209494549992,101.62935108000238,54372.84332688001 2023-11-26,11:14:31.000,330,11095963,-795,0,1700997270,12980.256648720002,101.59410542999831,54373.087876080004 2023-11-26,11:14:32.000,330,11095986,-795,0,1700997271,12980.236439790002,101.57295804000023,54373.024992 2023-11-26,11:14:33.000,330,11096033,-795,0,1700997272,12980.249912409992,101.51656499999808,54373.038966240005 2023-11-26,11:14:34.000,330,11095933,-795,0,1700997273,12980.249912409992,101.46017196000321,54372.78742992 2023-11-26,11:14:35.000,330,11095990,-795,0,1700997274,12980.303802889997,101.41082805000042,54372.85730112 2023-11-26,11:14:36.000,330,11095945,-795,0,1700997275,12980.263385029997,101.41787717999978,54372.94813368 2023-11-26,11:14:37.000,330,11095979,-795,0,1700997276,12980.303802889997,101.3614841400049,54372.94813368 2023-11-26,11:14:38.000,330,11095888,-795,0,1700997277,12980.350957059993,101.31918936000147,54373.01101776001 2023-11-26,11:14:39.000,330,11095963,-795,0,1700997278,12980.418320160003,101.23459980000189,54372.93415944001 2023-11-26,11:14:40.000,330,11095998,-795,0,1700997279,12980.357693370002,101.20640328000445,54372.89922384 2023-11-26,11:14:41.000,330,11095947,-795,0,1700997280,12980.431792779993,101.14296111000294,54373.087876080004 2023-11-26,11:14:42.000,330,11095937,-795,0,1700997281,12980.324011819997,101.10771545999887,54373.038966240005 2023-11-26,11:14:43.000,330,11095988,-795,0,1700997282,12980.330748129993,101.10066632999951,54373.01800488 2023-11-26,11:14:44.000,330,11096007,-795,0,1700997283,12980.196021930002,101.09361720000015,54372.92717232 2023-11-26,11:14:45.000,330,11095983,-795,0,1700997284,12980.189285619992,101.05837155000336,54372.82935264 2023-11-26,11:14:46.000,330,11096050,-795,0,1700997285,12980.196021930002,101.06542068000272,54373.00403064 2023-11-26,11:14:47.000,330,11096005,-795,0,1700997286,12980.216230860002,101.02312589999929,54373.04595336 2023-11-26,11:14:48.000,330,11096004,-795,0,1700997287,12980.162340379997,101.051322420004,54373.08088896001 2023-11-26,11:14:49.000,330,11095977,-795,0,1700997288,12980.196021930002,101.07246981000208,54373.108837440006 2023-11-26,11:14:50.000,330,11095944,-795,0,1700997289,12980.061295729996,101.10066632999951,54373.038966240005 2023-11-26,11:14:51.000,330,11095952,-795,0,1700997290,12980.108449899992,101.12181372000487,54372.941146560006 2023-11-26,11:14:52.000,330,11095987,-795,0,1700997291,12979.987196319991,101.1852558899991,54373.04595336 2023-11-26,11:14:53.000,330,11096007,-795,0,1700997292,12979.95351477,101.19935414999782,54373.04595336 2023-11-26,11:14:54.000,330,11096009,-795,0,1700997293,12979.79184333,101.21345241000381,54372.920185200004 2023-11-26,11:14:55.000,330,11095975,-795,0,1700997294,12979.81205226,101.17820675999974,54372.93415944001 2023-11-26,11:14:56.000,330,11096021,-795,0,1700997295,12979.89288798,101.1500102400023,54373.13678592 2023-11-26,11:14:57.000,330,11095939,-795,0,1700997296,12979.90636059999,101.051322420004,54373.13678592 2023-11-26,11:14:58.000,330,11095972,-795,0,1700997297,12979.89288798,101.03017502999865,54373.03197912001 2023-11-26,11:14:59.000,330,11095918,-795,0,1700997298,12979.919833219996,101.00197851000121,54372.990056400005 2023-11-26,11:15:00.000,330,11095990,-795,0,1700997299,12979.88615166999,100.98083112000313,54372.92717232 2023-11-26,11:15:01.000,330,11096026,-795,0,1700997300,12979.89288798,100.93148721000034,54372.871275360005 2023-11-26,11:15:02.000,330,11095988,-795,0,1700997301,12979.919833219996,100.96673286000441,54372.91319808001 2023-11-26,11:15:03.000,330,11095965,-795,0,1700997302,12979.91309691,100.88919243000419,54372.84332688001 2023-11-26,11:15:04.000,330,11096009,-795,0,1700997303,12979.88615166999,100.77640634999989,54372.654674640005 2023-11-26,11:15:05.000,330,11095984,-795,0,1700997304,12979.966987389991,100.57903071000328,54372.45903528001 2023-11-26,11:15:06.000,330,11095967,-795,0,1700997305,12980.169076689992,100.50853941000241,54372.49397088 2023-11-26,11:15:07.000,330,11095972,-795,0,1700997306,12980.276857650002,100.57903071000328,54372.57781632001 2023-11-26,11:15:08.000,330,11095993,-795,0,1700997307,12980.283593959997,100.60722723000072,54372.752494320004 2023-11-26,11:15:09.000,330,11096007,-795,0,1700997308,12980.243176099997,100.57198158000392,54372.68262312 2023-11-26,11:15:10.000,330,11095997,-795,0,1700997309,12980.196021930002,100.52968680000049,54372.75948144 2023-11-26,11:15:11.000,330,11095992,-795,0,1700997310,12980.377902300002,100.53673592999985,54372.97608216 2023-11-26,11:15:12.000,330,11096012,-795,0,1700997311,12980.256648720002,100.48739202000434,54372.98306928001 2023-11-26,11:15:13.000,330,11096023,-795,0,1700997312,12980.310539199992,100.43099898000219,54372.990056400005 2023-11-26,11:15:14.000,330,11095962,-795,0,1700997313,12980.263385029997,100.3464094200026,54372.91319808001 2023-11-26,11:15:15.000,330,11095974,-795,0,1700997314,12980.256648720002,100.29706550999981,54372.822365520005 2023-11-26,11:15:16.000,330,11096035,-795,0,1700997315,12980.256648720002,100.26181986000302,54372.86428824001 2023-11-26,11:15:17.000,330,11095958,-795,0,1700997316,12980.344220749997,100.20542682000087,54372.89922384 2023-11-26,11:15:18.000,330,11095985,-795,0,1700997317,12980.270121339992,100.21247595000023,54372.94813368 2023-11-26,11:15:19.000,330,11095953,-795,0,1700997318,12980.229703479992,100.19132856000215,54372.84332688001 2023-11-26,11:15:20.000,330,11096013,-795,0,1700997319,12980.182549309997,100.12788639000064,54372.850314 2023-11-26,11:15:21.000,330,11095970,-795,0,1700997320,12980.256648720002,100.16313204000471,54373.10185032001 2023-11-26,11:15:22.000,330,11095927,-795,0,1700997321,12980.189285619992,100.18427943000279,54373.01101776001 2023-11-26,11:15:23.000,330,11095961,-795,0,1700997322,12980.175813000002,100.17723030000343,54372.97608216 2023-11-26,11:15:24.000,330,11096039,-795,0,1700997323,12980.142131449997,100.24067246999766,54372.87826248 2023-11-26,11:15:25.000,330,11096007,-795,0,1700997324,12980.189285619992,100.2829672500011,54372.92717232 2023-11-26,11:15:26.000,330,11096036,-795,0,1700997325,12980.276857650002,100.31821289999789,54373.06691472 2023-11-26,11:15:27.000,330,11096038,-795,0,1700997326,12980.317275510002,100.36050768000132,54373.14377304 2023-11-26,11:15:28.000,330,11096023,-795,0,1700997327,12980.283593959997,100.37460594000004,54373.14377304 2023-11-26,11:15:29.000,330,11096020,-795,0,1700997328,12980.175813000002,100.36050768000132,54373.10185032001 2023-11-26,11:15:30.000,330,11095983,-795,0,1700997329,12980.121922519997,100.36755681000068,54372.80839128 2023-11-26,11:15:31.000,330,11095954,-795,0,1700997330,12980.216230860002,100.29706550999981,54373.087876080004 2023-11-26,11:15:32.000,330,11095988,-795,0,1700997331,12980.155604070002,100.20542682000087,54373.10185032001 2023-11-26,11:15:33.000,330,11096001,-795,0,1700997332,12980.202758239997,100.24067246999766,54373.14377304 2023-11-26,11:15:34.000,330,11096000,-795,0,1700997333,12980.128658829992,100.21952507999958,54373.024992 2023-11-26,11:15:35.000,330,11095968,-795,0,1700997334,12980.222967169997,100.18427943000279,54373.14377304 2023-11-26,11:15:36.000,330,11096017,-795,0,1700997335,12980.297066580002,100.14903377999872,54373.276528320006 2023-11-26,11:15:37.000,330,11095999,-795,0,1700997336,12980.371165989993,100.16313204000471,54373.276528320006 2023-11-26,11:15:38.000,330,11096036,-795,0,1700997337,12980.350957059993,100.10673900000256,54373.17870864001 2023-11-26,11:15:39.000,330,11096014,-795,0,1700997338,12980.391374919993,100.09264074000384,54373.11582456 2023-11-26,11:15:40.000,330,11096011,-795,0,1700997339,12980.357693370002,100.07149334999849,54373.03197912001 2023-11-26,11:15:41.000,330,11096035,-795,0,1700997340,12980.431792779993,100.07854247999785,54373.03197912001 2023-11-26,11:15:42.000,330,11095989,-795,0,1700997341,12980.539573739989,100.17018117000407,54373.2346056 2023-11-26,11:15:43.000,330,11096005,-795,0,1700997342,12980.593464219994,100.14198464999936,54373.19268288 2023-11-26,11:15:44.000,330,11096008,-795,0,1700997343,12980.573255289994,100.19837769000151,54373.206657120005 2023-11-26,11:15:45.000,330,11095977,-795,0,1700997344,12980.687772559999,100.16313204000471,54373.038966240005 2023-11-26,11:15:46.000,330,11095998,-795,0,1700997345,12980.76860828,100.12788639000064,54373.13678592 2023-11-26,11:15:47.000,330,11096018,-795,0,1700997346,12980.80228982999,100.15608290999808,54373.19967000001 2023-11-26,11:15:48.000,330,11095935,-795,0,1700997347,12980.775344589994,100.13493552,54373.08088896001 2023-11-26,11:15:49.000,330,11095988,-795,0,1700997348,12980.835971379995,100.13493552,54373.07390184 2023-11-26,11:15:50.000,330,11095987,-795,0,1700997349,12980.84270768999,100.16313204000471,54373.19268288 2023-11-26,11:15:51.000,330,11096006,-795,0,1700997350,12980.916807099995,100.15608290999808,54373.29748968001 2023-11-26,11:15:52.000,330,11095999,-795,0,1700997351,12980.93027972,100.10673900000256,54373.3394124 2023-11-26,11:15:53.000,330,11095958,-795,0,1700997352,12980.95048865,100.12083726000128,54373.34639952001 2023-11-26,11:15:54.000,330,11095875,-795,0,1700997353,12980.82923507,100.07149334999849,54373.108837440006 2023-11-26,11:15:55.000,330,11095943,-795,0,1700997354,12980.93027972,100.07854247999785,54373.19967000001 2023-11-26,11:15:56.000,330,11095967,-795,0,1700997355,12980.94375233999,100.05739508999977,54373.3394124 2023-11-26,11:15:57.000,330,11095981,-795,0,1700997356,12980.95048865,100.05739508999977,54373.29050256 2023-11-26,11:15:58.000,330,11096016,-795,0,1700997357,12981.03132437,100.05034596000041,54373.38133512 2023-11-26,11:15:59.000,330,11095969,-795,0,1700997358,12981.017851749995,100.02214944000298,54373.28351544 2023-11-26,11:16:00.000,330,11096017,-795,0,1700997359,12981.06500591999,100.02919857000234,54373.3394124 2023-11-26,11:16:01.000,330,11095991,-795,0,1700997360,12981.186259499991,100.06444421999913,54373.493129040005 2023-11-26,11:16:02.000,330,11096003,-795,0,1700997361,12981.240149979996,100.08559161000449,54373.549026 2023-11-26,11:16:03.000,330,11096034,-795,0,1700997362,12981.233413670001,100.0996898700032,54373.50710328 2023-11-26,11:16:04.000,330,11095970,-795,0,1700997363,12981.240149979996,100.07854247999785,54373.4092836 2023-11-26,11:16:05.000,330,11096009,-795,0,1700997364,12981.273831530001,100.07854247999785,54373.45120632 2023-11-26,11:16:06.000,330,11096048,-795,0,1700997365,12981.347930939992,100.07854247999785,54373.660819920005 2023-11-26,11:16:07.000,330,11095995,-795,0,1700997366,12981.401821419997,100.14198464999936,54373.71671688 2023-11-26,11:16:08.000,330,11095969,-795,0,1700997367,12981.401821419997,100.07854247999785,54373.73069112001 2023-11-26,11:16:09.000,330,11095987,-795,0,1700997368,12981.381612489997,100.12083726000128,54373.828510800005 2023-11-26,11:16:10.000,330,11095950,-795,0,1700997369,12981.347930939992,100.11378813000192,54373.59793584 2023-11-26,11:16:11.000,330,11095964,-795,0,1700997370,12981.320985699997,100.0996898700032,54373.709729760005 2023-11-26,11:16:12.000,330,11095979,-795,0,1700997371,12981.320985699997,100.12788639000064,54373.84248504 2023-11-26,11:16:13.000,330,11095968,-795,0,1700997372,12981.287304149992,100.06444421999913,54373.69575552 2023-11-26,11:16:14.000,330,11095958,-795,0,1700997373,12981.280567839996,99.97985465999955,54373.74466536 2023-11-26,11:16:15.000,330,11095970,-795,0,1700997374,12981.300776769996,99.9869037899989,54373.80056232001 2023-11-26,11:16:16.000,330,11096035,-795,0,1700997375,12981.334458320001,99.90936335999868,54373.85645928 2023-11-26,11:16:17.000,330,11095977,-795,0,1700997376,12981.415294040002,99.88116684000124,54373.9333176 2023-11-26,11:16:18.000,330,11096038,-795,0,1700997377,12981.368139869992,99.81067554000037,54373.8634464 2023-11-26,11:16:19.000,330,11095996,-795,0,1700997378,12981.320985699997,99.81772466999973,54373.80056232001 2023-11-26,11:16:20.000,330,11096027,-795,0,1700997379,12981.334458320001,99.78247902000294,54373.75165248001 2023-11-26,11:16:21.000,330,11095979,-795,0,1700997380,12981.341194629997,99.76838076000422,54373.70274264001 2023-11-26,11:16:22.000,330,11096018,-795,0,1700997381,12981.388348799992,99.74723336999887,54373.88440776 2023-11-26,11:16:23.000,330,11096001,-795,0,1700997382,12981.428766659992,99.72608598000079,54373.94030472001 2023-11-26,11:16:24.000,330,11095974,-795,0,1700997383,12981.354667250002,99.676742069998,54373.83549792 2023-11-26,11:16:25.000,330,11096022,-795,0,1700997384,12981.368139869992,99.6414964200012,54373.758639600004 2023-11-26,11:16:26.000,330,11095954,-795,0,1700997385,12981.395085110002,99.62034903000313,54373.85645928 2023-11-26,11:16:27.000,330,11096021,-795,0,1700997386,12981.401821419997,99.56395599000098,54373.82152368001 2023-11-26,11:16:28.000,330,11095977,-795,0,1700997387,12981.408557729992,99.51461207999819,54373.877420640005 2023-11-26,11:16:29.000,330,11095956,-795,0,1700997388,12981.341194629997,99.45821904000331,54373.709729760005 2023-11-26,11:16:30.000,330,11096019,-795,0,1700997389,12981.287304149992,99.46526817000267,54373.67479416 2023-11-26,11:16:31.000,330,11096064,-795,0,1700997390,12981.260358909996,99.43707164999796,54373.7935752 2023-11-26,11:16:32.000,330,11095996,-795,0,1700997391,12981.395085110002,99.42297338999924,54373.996201680005 2023-11-26,11:16:33.000,330,11095981,-795,0,1700997392,12981.401821419997,99.45116991000396,54374.045111520005 2023-11-26,11:16:34.000,330,11095990,-795,0,1700997393,12981.401821419997,99.42297338999924,54374.01716304001 2023-11-26,11:16:35.000,330,11095951,-795,0,1700997394,12981.374876180002,99.3947768700018,54373.90536912 2023-11-26,11:16:36.000,330,11095968,-795,0,1700997395,12981.448975589992,99.40182600000117,54373.926330480004 2023-11-26,11:16:37.000,330,11096002,-795,0,1700997396,12981.529811309993,99.41592425999988,54374.10100848 2023-11-26,11:16:38.000,330,11095994,-795,0,1700997397,12981.603910719998,99.45116991000396,54374.163892560005 2023-11-26,11:16:39.000,330,11096020,-795,0,1700997398,12981.651064889993,99.46526817000267,54374.07306 2023-11-26,11:16:40.000,330,11095999,-795,0,1700997399,12981.711691679993,99.55690686000162,54374.13594408001 2023-11-26,11:16:41.000,330,11095996,-795,0,1700997400,12981.806000019998,99.52871034000418,54374.310622080004 2023-11-26,11:16:42.000,330,11095971,-795,0,1700997401,12981.785791089998,99.50756294999883,54374.3176092 2023-11-26,11:16:43.000,330,11095997,-795,0,1700997402,12981.826208949999,99.43707164999796,54374.380493280005 2023-11-26,11:16:44.000,330,11096031,-795,0,1700997403,12981.799263709989,99.45116991000396,54374.26869936 2023-11-26,11:16:45.000,330,11096003,-795,0,1700997404,12981.927253599999,99.38772774000245,54374.32459632001 2023-11-26,11:16:46.000,330,11096018,-795,0,1700997405,12982.00808932,99.38772774000245,54374.46433872 2023-11-26,11:16:47.000,330,11095985,-795,0,1700997406,12982.06197979999,99.38067861000309,54374.48530008 2023-11-26,11:16:48.000,330,11095995,-795,0,1700997407,12982.095661349995,99.31018731000222,54374.4573516 2023-11-26,11:16:49.000,330,11096025,-795,0,1700997408,12982.014825629994,99.24674514000071,54374.429403120004 2023-11-26,11:16:50.000,330,11096008,-795,0,1700997409,12981.832945259994,99.27494165999815,54374.3176092 2023-11-26,11:16:51.000,330,11095960,-795,0,1700997410,12981.785791089998,99.3947768700018,54374.429403120004 2023-11-26,11:16:52.000,330,11095993,-795,0,1700997411,12981.718427989988,99.46526817000267,54374.54119704001 2023-11-26,11:16:53.000,330,11096030,-795,0,1700997412,12981.657801199988,99.45116991000396,54374.548184160005 2023-11-26,11:16:54.000,330,11095985,-795,0,1700997413,12981.516338690002,99.45821904000331,54374.548184160005 2023-11-26,11:16:55.000,330,11095978,-795,0,1700997414,12981.496129760002,99.52166121000482,54374.618055360006 2023-11-26,11:16:56.000,330,11095978,-795,0,1700997415,12981.570229169993,99.50051381999947,54374.715875040005 2023-11-26,11:16:57.000,330,11095982,-795,0,1700997416,12981.523074999997,99.49346469000011,54374.618055360006 2023-11-26,11:16:58.000,330,11095975,-795,0,1700997417,12981.556756550002,99.45821904000331,54374.77875912001 2023-11-26,11:16:59.000,330,11095978,-795,0,1700997418,12981.597174410002,99.45116991000396,54374.65299096 2023-11-26,11:17:00.000,330,11095965,-795,0,1700997419,12981.536547620002,99.50051381999947,54374.60408112 2023-11-26,11:17:01.000,330,11096021,-795,0,1700997420,12981.617383340003,99.47936643000139,54374.61106824001 2023-11-26,11:17:02.000,330,11096026,-795,0,1700997421,12981.576965480002,99.47231730000203,54374.57613264 2023-11-26,11:17:03.000,330,11096012,-795,0,1700997422,12981.731900609993,99.43707164999796,54374.813694720004 2023-11-26,11:17:04.000,330,11095946,-795,0,1700997423,12981.812736329994,99.38772774000245,54374.90452728001 2023-11-26,11:17:05.000,330,11096004,-795,0,1700997424,12981.819472639989,99.37362948000373,54374.85561744001 2023-11-26,11:17:06.000,330,11095994,-795,0,1700997425,12981.792527399994,99.3313347000003,54374.646003840004 2023-11-26,11:17:07.000,330,11095986,-795,0,1700997426,12981.886835739999,99.31723644000158,54374.72286216 2023-11-26,11:17:08.000,330,11095994,-795,0,1700997427,12981.92051728999,99.21149949000392,54374.771772 2023-11-26,11:17:09.000,330,11096017,-795,0,1700997428,12981.913780979994,99.20445036000456,54374.646003840004 2023-11-26,11:17:10.000,330,11095955,-795,0,1700997429,12981.92051728999,99.12690993000433,54374.82766896001 2023-11-26,11:17:11.000,330,11095999,-795,0,1700997430,12981.947462529999,99.07051689000218,54374.91850152 2023-11-26,11:17:12.000,330,11096009,-795,0,1700997431,12981.96767146,98.99297646000196,54375.03029544 2023-11-26,11:17:13.000,330,11095995,-795,0,1700997432,12981.974407769994,98.94363254999917,54374.981385600004 2023-11-26,11:17:14.000,330,11095918,-795,0,1700997433,12981.933989909994,98.85199386000022,54374.96042424 2023-11-26,11:17:15.000,330,11095953,-795,0,1700997434,12981.893572049994,98.78855168999871,54374.9115144 2023-11-26,11:17:16.000,330,11095991,-795,0,1700997435,12981.866626809999,98.76035517000128,54374.80670760001 2023-11-26,11:17:17.000,330,11095934,-795,0,1700997436,12981.799263709989,98.66871648000233,54374.883565920005 2023-11-26,11:17:18.000,330,11096026,-795,0,1700997437,12981.812736329994,98.68281474000105,54374.94645000001 2023-11-26,11:17:19.000,330,11096000,-795,0,1700997438,12981.880099429989,98.6405199600049,54374.92548864001 2023-11-26,11:17:20.000,330,11095983,-795,0,1700997439,12981.886835739999,98.6405199600049,54374.883565920005 2023-11-26,11:17:21.000,330,11095988,-795,0,1700997440,12981.96093514999,98.70396212999913,54375.04426968001 2023-11-26,11:17:22.000,330,11095977,-795,0,1700997441,12981.94072621999,98.69691299999977,54375.05824392 2023-11-26,11:17:23.000,330,11096029,-795,0,1700997442,12981.927253599999,98.72510952000448,54375.07221816001 2023-11-26,11:17:24.000,330,11096024,-795,0,1700997443,12981.913780979994,98.7392077800032,54375.09317952001 2023-11-26,11:17:25.000,330,11096012,-795,0,1700997444,12981.893572049994,98.79560081999807,54375.0163212 2023-11-26,11:17:26.000,330,11096021,-795,0,1700997445,12981.90030835999,98.78150255999935,54375.20497344 2023-11-26,11:17:27.000,330,11095949,-795,0,1700997446,12981.779054779989,98.76740430000063,54375.12811512 2023-11-26,11:17:28.000,330,11095957,-795,0,1700997447,12981.752109539993,98.77445343,54375.23292192 2023-11-26,11:17:29.000,330,11095986,-795,0,1700997448,12981.671273819993,98.80969908000407,54375.0861924 2023-11-26,11:17:30.000,330,11095948,-795,0,1700997449,12981.691482749993,98.76740430000063,54375.20497344 2023-11-26,11:17:31.000,330,11095989,-795,0,1700997450,12981.664537509998,98.76035517000128,54375.170037840006 2023-11-26,11:17:32.000,330,11096031,-795,0,1700997451,12981.563492859997,98.8026499500047,54375.12811512 2023-11-26,11:17:33.000,330,11096002,-795,0,1700997452,12981.610647029993,98.71806038999785,54375.27484464 2023-11-26,11:17:34.000,330,11096011,-795,0,1700997453,12981.583701789998,98.72510952000448,54375.19099920001 2023-11-26,11:17:35.000,330,11095996,-795,0,1700997454,12981.583701789998,98.69691299999977,54375.2259348 2023-11-26,11:17:36.000,330,11096017,-795,0,1700997455,12981.704955369998,98.71806038999785,54375.35869008001 2023-11-26,11:17:37.000,330,11096025,-795,0,1700997456,12981.678010129988,98.71101125999849,54375.41458704 2023-11-26,11:17:38.000,330,11095972,-795,0,1700997457,12981.704955369998,98.71101125999849,54375.386638560005 2023-11-26,11:17:39.000,330,11095974,-795,0,1700997458,12981.671273819993,98.69691299999977,54375.34471584 2023-11-26,11:17:40.000,330,11096001,-795,0,1700997459,12981.624119649998,98.68281474000105,54375.24689616 2023-11-26,11:17:41.000,330,11095988,-795,0,1700997460,12981.630855959993,98.6405199600049,54375.25388328 2023-11-26,11:17:42.000,330,11095997,-795,0,1700997461,12981.671273819993,98.64756909000425,54375.37266432 2023-11-26,11:17:43.000,330,11095988,-795,0,1700997462,12981.664537509998,98.6264216999989,54375.39362568 2023-11-26,11:17:44.000,330,11095979,-795,0,1700997463,12981.657801199988,98.57002866000403,54375.386638560005 2023-11-26,11:17:45.000,330,11095993,-795,0,1700997464,12981.691482749993,98.54888126999867,54375.25388328 2023-11-26,11:17:46.000,330,11095892,-795,0,1700997465,12981.752109539993,98.50658649000252,54375.30279312 2023-11-26,11:17:47.000,330,11095969,-795,0,1700997466,12981.731900609993,98.52068475000124,54375.30279312 2023-11-26,11:17:48.000,330,11095981,-795,0,1700997467,12981.745373229998,98.50658649000252,54375.267857520004 2023-11-26,11:17:49.000,330,11095983,-795,0,1700997468,12981.725164299998,98.49953736000316,54375.12811512 2023-11-26,11:17:50.000,330,11096015,-795,0,1700997469,12981.812736329994,98.49953736000316,54375.16305072001 2023-11-26,11:17:51.000,330,11095967,-795,0,1700997470,12981.866626809999,98.54183213999931,54375.30978024001 2023-11-26,11:17:52.000,330,11096014,-795,0,1700997471,12981.927253599999,98.4924882300038,54375.34471584 2023-11-26,11:17:53.000,330,11096023,-795,0,1700997472,12981.886835739999,98.52068475000124,54375.34471584 2023-11-26,11:17:54.000,330,11095936,-795,0,1700997473,12981.859890499989,98.52068475000124,54375.33074160001 2023-11-26,11:17:55.000,330,11095973,-795,0,1700997474,12981.731900609993,98.47134083999845,54375.218947680005 2023-11-26,11:17:56.000,330,11095912,-795,0,1700997475,12981.698219059988,98.45019345000037,54375.23990904001 2023-11-26,11:17:57.000,330,11095948,-795,0,1700997476,12981.684746439998,98.42904606000229,54375.37266432 2023-11-26,11:17:58.000,330,11095961,-795,0,1700997477,12981.678010129988,98.45019345000037,54375.3656772 2023-11-26,11:17:59.000,330,11095968,-795,0,1700997478,12981.597174410002,98.54183213999931,54375.35170296 2023-11-26,11:18:00.000,330,11095964,-795,0,1700997479,12981.603910719998,98.4924882300038,54375.3656772 2023-11-26,11:18:01.000,330,11095977,-795,0,1700997480,12981.583701789998,98.45724257999973,54375.456509760006 2023-11-26,11:18:02.000,330,11095906,-795,0,1700997481,12981.556756550002,98.47134083999845,54375.44253552 2023-11-26,11:18:03.000,330,11096021,-795,0,1700997482,12981.509602379992,98.5277338800006,54375.42856128001 2023-11-26,11:18:04.000,330,11095984,-795,0,1700997483,12981.415294040002,98.48543910000444,54375.30978024001 2023-11-26,11:18:05.000,330,11096001,-795,0,1700997484,12981.415294040002,98.4924882300038,54375.42157416 2023-11-26,11:18:06.000,330,11095994,-795,0,1700997485,12981.408557729992,98.51363562000188,54375.58227792 2023-11-26,11:18:07.000,330,11096016,-795,0,1700997486,12981.401821419997,98.49953736000316,54375.6800976 2023-11-26,11:18:08.000,330,11095987,-795,0,1700997487,12981.415294040002,98.4924882300038,54375.652149120004 2023-11-26,11:18:09.000,330,11095982,-795,0,1700997488,12981.435502970002,98.55593039999803,54375.70105896 2023-11-26,11:18:10.000,330,11095940,-795,0,1700997489,12981.374876180002,98.58412692000275,54375.49144536 2023-11-26,11:18:11.000,330,11095950,-795,0,1700997490,12981.482657139997,98.64756909000425,54375.505419600006 2023-11-26,11:18:12.000,330,11095995,-795,0,1700997491,12981.563492859997,98.61937256999954,54375.6102264 2023-11-26,11:18:13.000,330,11095973,-795,0,1700997492,12981.563492859997,98.5911760500021,54375.6800976 2023-11-26,11:18:14.000,330,11095982,-795,0,1700997493,12981.617383340003,98.57707779000339,54375.54734232001 2023-11-26,11:18:15.000,330,11095991,-795,0,1700997494,12981.853154189994,98.53478300999996,54375.5403552 2023-11-26,11:18:16.000,330,11095961,-795,0,1700997495,12982.04177086999,98.61232344000018,54375.63817488 2023-11-26,11:18:17.000,330,11096025,-795,0,1700997496,12982.00808932,98.80969908000407,54375.70105896 2023-11-26,11:18:18.000,330,11095906,-795,0,1700997497,12981.893572049994,98.85904298999958,54375.70804608 2023-11-26,11:18:19.000,330,11095925,-795,0,1700997498,12981.785791089998,98.81674821000342,54375.770930160004 2023-11-26,11:18:20.000,330,11095998,-795,0,1700997499,12981.806000019998,98.77445343,54375.80586576 2023-11-26,11:18:21.000,330,11095944,-795,0,1700997500,12981.819472639989,98.76740430000063,54375.819840000004 2023-11-26,11:18:22.000,330,11095948,-795,0,1700997501,12981.812736329994,98.76740430000063,54375.78490440001 2023-11-26,11:18:23.000,330,11096024,-795,0,1700997502,12981.907044669999,98.73215865000384,54375.994518 2023-11-26,11:18:24.000,330,11096004,-795,0,1700997503,12981.96767146,98.68281474000105,54376.01547936 2023-11-26,11:18:25.000,330,11096011,-795,0,1700997504,12981.954198839994,98.6405199600049,54376.03644072 2023-11-26,11:18:26.000,330,11095928,-795,0,1700997505,12981.907044669999,98.70396212999913,54375.90368544 2023-11-26,11:18:27.000,330,11095941,-795,0,1700997506,12981.907044669999,98.6405199600049,54375.97355664 2023-11-26,11:18:28.000,330,11095958,-795,0,1700997507,12981.873363119994,98.66166735000297,54375.82682712 2023-11-26,11:18:29.000,330,11096011,-795,0,1700997508,12981.839681569989,98.64756909000425,54375.89669832 2023-11-26,11:18:30.000,330,11095989,-795,0,1700997509,12981.832945259994,98.66166735000297,54375.86176272001 2023-11-26,11:18:31.000,330,11096013,-795,0,1700997510,12981.873363119994,98.71101125999849,54376.05041496001 2023-11-26,11:18:32.000,330,11096006,-795,0,1700997511,12981.832945259994,98.7392077800032,54375.994518 2023-11-26,11:18:33.000,330,11095943,-795,0,1700997512,12981.758845849989,98.73215865000384,54375.94560816 2023-11-26,11:18:34.000,330,11095936,-795,0,1700997513,12981.812736329994,98.77445343,54375.95259528001 2023-11-26,11:18:35.000,330,11095912,-795,0,1700997514,12981.819472639989,98.7392077800032,54376.02246648 2023-11-26,11:18:36.000,330,11095939,-795,0,1700997515,12981.819472639989,98.78855168999871,54376.1342604 2023-11-26,11:18:37.000,330,11096002,-795,0,1700997516,12981.745373229998,98.7392077800032,54376.057402080005 2023-11-26,11:18:38.000,330,11095973,-795,0,1700997517,12981.678010129988,98.76035517000128,54376.1342604 2023-11-26,11:18:39.000,330,11096012,-795,0,1700997518,12981.617383340003,98.68986387000041,54376.09233768 2023-11-26,11:18:40.000,330,11095964,-795,0,1700997519,12981.610647029993,98.68986387000041,54376.07137632 2023-11-26,11:18:41.000,330,11095964,-795,0,1700997520,12981.671273819993,98.74625691000256,54376.176183120006 2023-11-26,11:18:42.000,330,11095984,-795,0,1700997521,12981.597174410002,98.70396212999913,54376.08535056 2023-11-26,11:18:43.000,330,11095964,-795,0,1700997522,12981.536547620002,98.68281474000105,54376.08535056 2023-11-26,11:18:44.000,330,11096000,-795,0,1700997523,12981.469184519992,98.66166735000297,54375.84778848 2023-11-26,11:18:45.000,330,11095978,-795,0,1700997524,12981.462448209997,98.66871648000233,54375.96656952 2023-11-26,11:18:46.000,330,11096017,-795,0,1700997525,12981.509602379992,98.67576561000169,54376.16220888 2023-11-26,11:18:47.000,330,11095980,-795,0,1700997526,12981.502866069997,98.69691299999977,54376.2041316 2023-11-26,11:18:48.000,330,11095991,-795,0,1700997527,12981.529811309993,98.71101125999849,54376.19714448001 2023-11-26,11:18:49.000,330,11095962,-795,0,1700997528,12981.563492859997,98.71101125999849,54376.25304144 2023-11-26,11:18:50.000,330,11095931,-795,0,1700997529,12981.543283929997,98.7392077800032,54376.12028616001 2023-11-26,11:18:51.000,330,11095953,-795,0,1700997530,12981.624119649998,98.74625691000256,54376.16220888 2023-11-26,11:18:52.000,330,11095960,-795,0,1700997531,12981.644328579998,98.75330604000192,54376.21810584001 2023-11-26,11:18:53.000,330,11096011,-795,0,1700997532,12981.718427989988,98.75330604000192,54376.176183120006 2023-11-26,11:18:54.000,330,11095981,-795,0,1700997533,12981.678010129988,98.81674821000342,54376.127273280006 2023-11-26,11:18:55.000,330,11095961,-795,0,1700997534,12981.704955369998,98.76740430000063,54376.14124752 2023-11-26,11:18:56.000,330,11096034,-795,0,1700997535,12981.758845849989,98.79560081999807,54376.3089384 2023-11-26,11:18:57.000,330,11095973,-795,0,1700997536,12981.765582159998,98.88019037999766,54376.294964160006 2023-11-26,11:18:58.000,330,11095909,-795,0,1700997537,12981.684746439998,98.88019037999766,54376.28098992 2023-11-26,11:18:59.000,330,11095979,-795,0,1700997538,12981.624119649998,98.89428864000365,54376.23208008 2023-11-26,11:19:00.000,330,11095986,-795,0,1700997539,12981.583701789998,98.9365834199998,54376.07137632 2023-11-26,11:19:01.000,330,11096012,-795,0,1700997540,12981.570229169993,98.97887820000324,54376.14124752 2023-11-26,11:19:02.000,330,11095954,-795,0,1700997541,12981.590438099993,99.00002559000131,54376.322912640004 2023-11-26,11:19:03.000,330,11095994,-795,0,1700997542,12981.583701789998,99.05641863000346,54376.26002856 2023-11-26,11:19:04.000,330,11095962,-795,0,1700997543,12981.550020239993,99.10576253999898,54376.322912640004 2023-11-26,11:19:05.000,330,11095997,-795,0,1700997544,12981.482657139997,99.10576253999898,54376.26701568001 2023-11-26,11:19:06.000,330,11095971,-795,0,1700997545,12981.422030349997,99.1833029699992,54376.28098992 2023-11-26,11:19:07.000,330,11096036,-795,0,1700997546,12981.361403559997,99.17625383999984,54376.23208008 2023-11-26,11:19:08.000,330,11095981,-795,0,1700997547,12981.314249390001,99.17625383999984,54376.2041316 2023-11-26,11:19:09.000,330,11095953,-795,0,1700997548,12981.267095219991,99.19740122999792,54376.07836344001 2023-11-26,11:19:10.000,330,11096016,-795,0,1700997549,12981.287304149992,99.24674514000071,54376.04342784 2023-11-26,11:19:11.000,330,11095966,-795,0,1700997550,12981.388348799992,99.24674514000071,54376.14124752 2023-11-26,11:19:12.000,330,11096014,-795,0,1700997551,12981.401821419997,99.24674514000071,54376.16220888 2023-11-26,11:19:13.000,330,11096015,-795,0,1700997552,12981.475920830002,99.23969601000135,54376.14124752 2023-11-26,11:19:14.000,330,11095962,-795,0,1700997553,12981.455711900002,99.23969601000135,54376.02246648 2023-11-26,11:19:15.000,330,11095992,-795,0,1700997554,12981.536547620002,99.19035209999856,54376.09233768 2023-11-26,11:19:16.000,330,11095985,-795,0,1700997555,12981.556756550002,99.21854862000328,54376.155221760004 2023-11-26,11:19:17.000,330,11095993,-795,0,1700997556,12981.590438099993,99.15510645000177,54376.09932480001 2023-11-26,11:19:18.000,330,11095968,-795,0,1700997557,12981.610647029993,99.11281166999834,54376.12028616001 2023-11-26,11:19:19.000,330,11095975,-795,0,1700997558,12981.597174410002,99.11281166999834,54376.106311920004 2023-11-26,11:19:20.000,330,11095959,-795,0,1700997559,12981.576965480002,99.06346776000282,54376.03644072 2023-11-26,11:19:21.000,330,11095972,-795,0,1700997560,12981.630855959993,99.0493695000041,54376.14823464001 2023-11-26,11:19:22.000,330,11095922,-795,0,1700997561,12981.576965480002,99.03527123999811,54376.1342604 2023-11-26,11:19:23.000,330,11096011,-795,0,1700997562,12981.556756550002,99.01412385000003,54375.987530880004 2023-11-26,11:19:24.000,330,11095966,-795,0,1700997563,12981.509602379992,98.97182907000388,54375.889711200005 2023-11-26,11:19:25.000,330,11096004,-795,0,1700997564,12981.502866069997,98.97182907000388,54375.889711200005 2023-11-26,11:19:26.000,330,11095991,-795,0,1700997565,12981.469184519992,99.03527123999811,54376.02945360001 2023-11-26,11:19:27.000,330,11095954,-795,0,1700997566,12981.455711900002,99.0493695000041,54376.057402080005 2023-11-26,11:19:28.000,330,11096002,-795,0,1700997567,12981.448975589992,99.07756602000154,54376.14124752 2023-11-26,11:19:29.000,330,11095959,-795,0,1700997568,12981.388348799992,99.02117297999939,54376.07137632 2023-11-26,11:19:30.000,330,11095959,-795,0,1700997569,12981.314249390001,99.06346776000282,54375.89669832 2023-11-26,11:19:31.000,330,11095959,-795,0,1700997570,12981.246886289991,99.07756602000154,54375.959582400006 2023-11-26,11:19:32.000,330,11096046,-795,0,1700997571,12981.199732119996,99.1198607999977,54376.01547936 2023-11-26,11:19:33.000,330,11095955,-795,0,1700997572,12981.098687469996,99.14100819000305,54376.01547936 2023-11-26,11:19:34.000,330,11095983,-795,0,1700997573,12980.94375233999,99.1833029699992,54375.82682712 2023-11-26,11:19:35.000,330,11095954,-795,0,1700997574,12980.997642819995,99.21854862000328,54375.91067256001 2023-11-26,11:19:36.000,330,11096029,-795,0,1700997575,12980.99090651,99.26789252999879,54376.07836344001 2023-11-26,11:19:37.000,330,11096014,-795,0,1700997576,12980.937016029995,99.25379427000007,54376.03644072 2023-11-26,11:19:38.000,330,11096011,-795,0,1700997577,12980.856180309995,99.31723644000158,54376.04342784 2023-11-26,11:19:39.000,330,11096020,-795,0,1700997578,12980.80902614,99.35248208999838,54375.93163392001 2023-11-26,11:19:40.000,330,11095993,-795,0,1700997579,12980.72145410999,99.43707164999796,54375.9246468 2023-11-26,11:19:41.000,330,11095983,-795,0,1700997580,12980.707981489999,99.48641556000075,54375.86874984 2023-11-26,11:19:42.000,330,11096007,-795,0,1700997581,12980.633882079994,99.51461207999819,54375.86874984 2023-11-26,11:19:43.000,330,11095952,-795,0,1700997582,12980.687772559999,99.53575947000354,54376.02945360001 2023-11-26,11:19:44.000,330,11096008,-795,0,1700997583,12980.728190419999,99.54985773000226,54376.02246648 2023-11-26,11:19:45.000,330,11095961,-795,0,1700997584,12980.72145410999,99.58510337999905,54376.057402080005 2023-11-26,11:19:46.000,330,11095973,-795,0,1700997585,12980.647354699999,99.56395599000098,54375.89669832 2023-11-26,11:19:47.000,330,11095936,-795,0,1700997586,12980.714717799994,99.5780542499997,54375.91765968 2023-11-26,11:19:48.000,330,11096014,-795,0,1700997587,12980.775344589994,99.60625077000441,54375.90368544 2023-11-26,11:19:49.000,330,11096005,-795,0,1700997588,12980.76860828,99.63444729000184,54375.78490440001 2023-11-26,11:19:50.000,330,11095962,-795,0,1700997589,12980.748399349999,99.60625077000441,54375.722020320005 2023-11-26,11:19:51.000,330,11095979,-795,0,1700997590,12980.94375233999,99.5428086000029,54375.84778848 2023-11-26,11:19:52.000,330,11095983,-795,0,1700997591,12980.977433889995,99.53575947000354,54375.84778848 2023-11-26,11:19:53.000,330,11095970,-795,0,1700997592,12981.09195116,99.47936643000139,54375.88272408001 2023-11-26,11:19:54.000,330,11095960,-795,0,1700997593,12981.17278688,99.4300225199986,54375.76394304001 2023-11-26,11:19:55.000,330,11095969,-795,0,1700997594,12981.260358909996,99.34543295999902,54375.76394304001 2023-11-26,11:19:56.000,330,11095987,-795,0,1700997595,12981.320985699997,99.31018731000222,54375.77791728 2023-11-26,11:19:57.000,330,11095970,-795,0,1700997596,12981.361403559997,99.20445036000456,54375.73599456 2023-11-26,11:19:58.000,330,11095970,-795,0,1700997597,12981.388348799992,99.16920471000049,54375.819840000004 2023-11-26,11:19:59.000,330,11095974,-795,0,1700997598,12981.388348799992,99.1198607999977,54375.76394304001 2023-11-26,11:20:00.000,330,11095990,-795,0,1700997599,12981.287304149992,99.09166428000026,54375.78490440001 2023-11-26,11:20:01.000,330,11096018,-795,0,1700997600,12981.361403559997,99.06346776000282,54375.84778848 2023-11-26,11:20:02.000,330,11095900,-795,0,1700997601,12981.320985699997,99.06346776000282,54375.770930160004 2023-11-26,11:20:03.000,330,11096004,-795,0,1700997602,12981.280567839996,99.0846151500009,54375.770930160004 2023-11-26,11:20:04.000,330,11095951,-795,0,1700997603,12981.186259499991,99.11281166999834,54375.63817488 2023-11-26,11:20:05.000,330,11096002,-795,0,1700997604,12981.11216009,99.1198607999977,54375.624200640006 2023-11-26,11:20:06.000,330,11096010,-795,0,1700997605,12981.11216009,99.17625383999984,54375.71503320001 2023-11-26,11:20:07.000,330,11095988,-795,0,1700997606,12981.078478539996,99.21854862000328,54375.770930160004 2023-11-26,11:20:08.000,330,11095991,-795,0,1700997607,12980.997642819995,99.21854862000328,54375.84778848 2023-11-26,11:20:09.000,330,11095991,-795,0,1700997608,12980.98417019999,99.1833029699992,54375.8547756 2023-11-26,11:20:10.000,330,11096017,-795,0,1700997609,12980.937016029995,99.1833029699992,54375.70105896 2023-11-26,11:20:11.000,330,11095992,-795,0,1700997610,12980.896598169995,99.20445036000456,54375.70105896 2023-11-26,11:20:12.000,330,11095974,-795,0,1700997611,12980.84270768999,99.1833029699992,54375.70804608 2023-11-26,11:20:13.000,330,11095979,-795,0,1700997612,12980.82923507,99.22559775000263,54375.722020320005 2023-11-26,11:20:14.000,330,11095985,-795,0,1700997613,12980.728190419999,99.25379427000007,54375.56131656 2023-11-26,11:20:15.000,330,11096060,-795,0,1700997614,12980.734926729994,99.21854862000328,54375.64516200001 2023-11-26,11:20:16.000,330,11095977,-795,0,1700997615,12980.78881721,99.20445036000456,54375.81285288001 2023-11-26,11:20:17.000,330,11096017,-795,0,1700997616,12980.815762449995,99.21854862000328,54375.74298168001 2023-11-26,11:20:18.000,330,11096005,-795,0,1700997617,12980.78881721,99.22559775000263,54375.6800976 2023-11-26,11:20:19.000,330,11095997,-795,0,1700997618,12980.775344589994,99.25379427000007,54375.63118776 2023-11-26,11:20:20.000,330,11095977,-795,0,1700997619,12980.755135659994,99.20445036000456,54375.554329440005 2023-11-26,11:20:21.000,330,11096007,-795,0,1700997620,12980.728190419999,99.19035209999856,54375.53336808 2023-11-26,11:20:22.000,330,11096044,-795,0,1700997621,12980.755135659994,99.20445036000456,54375.6800976 2023-11-26,11:20:23.000,330,11095992,-795,0,1700997622,12980.76860828,99.24674514000071,54375.70105896 2023-11-26,11:20:24.000,330,11096000,-795,0,1700997623,12980.76860828,99.27494165999815,54375.63118776 2023-11-26,11:20:25.000,330,11096029,-795,0,1700997624,12980.815762449995,99.25379427000007,54375.51240672 2023-11-26,11:20:26.000,330,11095925,-795,0,1700997625,12980.82923507,99.17625383999984,54375.624200640006 2023-11-26,11:20:27.000,330,11095958,-795,0,1700997626,12980.86965293,99.24674514000071,54375.554329440005 2023-11-26,11:20:28.000,330,11095990,-795,0,1700997627,12980.896598169995,99.20445036000456,54375.63817488 2023-11-26,11:20:29.000,330,11095990,-795,0,1700997628,12980.91007079,99.26789252999879,54375.52638096001 2023-11-26,11:20:30.000,330,11095988,-795,0,1700997629,12980.916807099995,99.26084339999943,54375.456509760006 2023-11-26,11:20:31.000,330,11095980,-795,0,1700997630,12981.017851749995,99.24674514000071,54375.51240672 2023-11-26,11:20:32.000,330,11095946,-795,0,1700997631,12981.09195116,99.232646880002,54375.652149120004 2023-11-26,11:20:33.000,330,11095965,-795,0,1700997632,12981.118896399996,99.25379427000007,54375.64516200001 2023-11-26,11:20:34.000,330,11095995,-795,0,1700997633,12981.078478539996,99.23969601000135,54375.52638096001 2023-11-26,11:20:35.000,330,11095996,-795,0,1700997634,12980.98417019999,99.23969601000135,54375.37266432 2023-11-26,11:20:36.000,330,11095995,-795,0,1700997635,12981.058269609995,99.16215558000113,54375.46349688 2023-11-26,11:20:37.000,330,11095962,-795,0,1700997636,12981.12563270999,99.1833029699992,54375.57529080001 2023-11-26,11:20:38.000,330,11095981,-795,0,1700997637,12981.159314259996,99.1833029699992,54375.57529080001 2023-11-26,11:20:39.000,330,11095980,-795,0,1700997638,12981.13236902,99.16920471000049,54375.58227792 2023-11-26,11:20:40.000,330,11096044,-795,0,1700997639,12981.17278688,99.16920471000049,54375.624200640006 2023-11-26,11:20:41.000,330,11095975,-795,0,1700997640,12981.179523189996,99.16215558000113,54375.6102264 2023-11-26,11:20:42.000,330,11095916,-795,0,1700997641,12981.219941049996,99.14805732000241,54375.63118776 2023-11-26,11:20:43.000,330,11095983,-795,0,1700997642,12981.19299581,99.09166428000026,54375.6102264 2023-11-26,11:20:44.000,330,11095950,-795,0,1700997643,12981.13236902,99.05641863000346,54375.49843248001 2023-11-26,11:20:45.000,330,11095968,-795,0,1700997644,12981.078478539996,99.02117297999939,54375.51939384 2023-11-26,11:20:46.000,330,11095980,-795,0,1700997645,12981.038060679995,99.07756602000154,54375.505419600006 2023-11-26,11:20:47.000,330,11095986,-795,0,1700997646,12981.09195116,99.03527123999811,54375.770930160004 2023-11-26,11:20:48.000,330,11096008,-755,0,1700997647,12981.139105329996,99.00707472000067,54375.73599456 2023-11-26,11:20:49.000,330,11095974,-795,0,1700997648,12981.186259499991,98.9859273300026,54375.79887864 2023-11-26,11:20:50.000,330,11095937,-795,0,1700997649,12981.10542377999,99.00002559000131,54375.57529080001 2023-11-26,11:20:51.000,330,11095905,-795,0,1700997650,12981.179523189996,99.05641863000346,54375.65913624 2023-11-26,11:20:52.000,330,11096004,-795,0,1700997651,12981.12563270999,99.04232037000475,54375.791891520006 2023-11-26,11:20:53.000,330,11096003,-795,0,1700997652,12981.12563270999,99.05641863000346,54375.77791728 2023-11-26,11:20:54.000,330,11095970,-795,0,1700997653,12981.0515333,99.07051689000218,54375.69407184001 2023-11-26,11:20:55.000,330,11095968,-795,0,1700997654,12981.0515333,99.06346776000282,54375.76394304001 2023-11-26,11:20:56.000,330,11095989,-795,0,1700997655,12981.118896399996,99.05641863000346,54375.938621040004 2023-11-26,11:20:57.000,330,11096023,-795,0,1700997656,12981.09195116,99.0493695000041,54376.00150512001 2023-11-26,11:20:58.000,330,11095964,-795,0,1700997657,12981.02458805999,99.00002559000131,54375.97355664 2023-11-26,11:20:59.000,330,11095966,-795,0,1700997658,12981.04479698999,99.01412385000003,54375.98054376001 2023-11-26,11:21:00.000,330,11095976,-795,0,1700997659,12980.95048865,98.9365834199998,54375.91067256001 2023-11-26,11:21:01.000,330,11095983,-795,0,1700997660,12980.92354340999,98.91543603000173,54375.81285288001 2023-11-26,11:21:02.000,330,11095971,-795,0,1700997661,12981.03132437,98.88019037999766,54376.008492240006 2023-11-26,11:21:03.000,330,11096013,-795,0,1700997662,12981.038060679995,98.79560081999807,54376.11329904 2023-11-26,11:21:04.000,330,11095962,-795,0,1700997663,12980.97069758,98.8026499500047,54376.008492240006 2023-11-26,11:21:05.000,330,11096007,-795,0,1700997664,12981.017851749995,98.74625691000256,54375.95259528001 2023-11-26,11:21:06.000,330,11095892,-795,0,1700997665,12981.078478539996,98.69691299999977,54376.05041496001 2023-11-26,11:21:07.000,330,11095991,-795,0,1700997666,12981.078478539996,98.6405199600049,54376.0643892 2023-11-26,11:21:08.000,330,11096066,-795,0,1700997667,12981.11216009,98.58412692000275,54376.04342784 2023-11-26,11:21:09.000,330,11095990,-795,0,1700997668,12981.08521484999,98.52068475000124,54375.91067256001 2023-11-26,11:21:10.000,330,11096003,-795,0,1700997669,12981.10542377999,98.4924882300038,54375.938621040004 2023-11-26,11:21:11.000,330,11095986,-795,0,1700997670,12981.19299581,98.43609519000165,54376.09233768 2023-11-26,11:21:12.000,330,11095952,-795,0,1700997671,12981.246886289991,98.44314432000101,54376.07836344001 2023-11-26,11:21:13.000,330,11096009,-795,0,1700997672,12981.260358909996,98.45019345000037,54376.11329904 2023-11-26,11:21:14.000,330,11095964,-795,0,1700997673,12981.206468429991,98.42199693000293,54375.91067256001 2023-11-26,11:21:15.000,330,11095931,-795,0,1700997674,12981.267095219991,98.35150563000207,54375.994518 2023-11-26,11:21:16.000,330,11096013,-795,0,1700997675,12981.300776769996,98.37265302000014,54376.14124752 2023-11-26,11:21:17.000,330,11095998,-795,0,1700997676,12981.334458320001,98.35855476000143,54376.14124752 2023-11-26,11:21:18.000,330,11096050,-795,0,1700997677,12981.320985699997,98.3444565000027,54376.19015736 2023-11-26,11:21:19.000,330,11095960,-795,0,1700997678,12981.354667250002,98.35150563000207,54376.16919600001 2023-11-26,11:21:20.000,330,11095996,-795,0,1700997679,12981.361403559997,98.40084954000486,54376.155221760004 2023-11-26,11:21:21.000,330,11095990,-795,0,1700997680,12981.415294040002,98.43609519000165,54376.322912640004 2023-11-26,11:21:22.000,330,11095938,-795,0,1700997681,12981.422030349997,98.50658649000252,54376.39977096 2023-11-26,11:21:23.000,330,11095978,-795,0,1700997682,12981.415294040002,98.54888126999867,54376.36483536001 2023-11-26,11:21:24.000,330,11096000,-795,0,1700997683,12981.327722009992,98.57707779000339,54376.28797704001 2023-11-26,11:21:25.000,330,11095981,-795,0,1700997684,12981.354667250002,98.60527431000082,54376.274002800004 2023-11-26,11:21:26.000,330,11096004,-795,0,1700997685,12981.401821419997,98.68281474000105,54376.4486808 2023-11-26,11:21:27.000,330,11096005,-795,0,1700997686,12981.381612489997,98.71101125999849,54376.57444896 2023-11-26,11:21:28.000,330,11095985,-795,0,1700997687,12981.455711900002,98.75330604000192,54376.62335880001 2023-11-26,11:21:29.000,330,11095950,-795,0,1700997688,12981.475920830002,98.84494473000086,54376.679255760006 2023-11-26,11:21:30.000,330,11095959,-795,0,1700997689,12981.415294040002,98.94363254999917,54376.5884232 2023-11-26,11:21:31.000,330,11095957,-795,0,1700997690,12981.496129760002,98.95773080999788,54376.67226864001 2023-11-26,11:21:32.000,330,11095992,-795,0,1700997691,12981.536547620002,99.03527123999811,54376.8329724 2023-11-26,11:21:33.000,330,11096023,-795,0,1700997692,12981.617383340003,99.0493695000041,54376.86092088 2023-11-26,11:21:34.000,330,11096047,-795,0,1700997693,12981.482657139997,99.04232037000475,54376.81201104 2023-11-26,11:21:35.000,330,11096040,-795,0,1700997694,12981.550020239993,99.0846151500009,54376.95175344 2023-11-26,11:21:36.000,330,11096046,-715,0,1700997695,12981.556756550002,99.07051689000218,54376.9028436 2023-11-26,11:21:37.000,330,11096022,-795,0,1700997696,12981.576965480002,99.05641863000346,54377.09848296 2023-11-26,11:21:38.000,330,11095954,-795,0,1700997697,12981.637592270003,99.04232037000475,54377.09149584 2023-11-26,11:21:39.000,330,11095975,-795,0,1700997698,12981.644328579998,99.00707472000067,54377.133418560006 2023-11-26,11:21:40.000,330,11096070,-795,0,1700997699,12981.657801199988,99.02117297999939,54377.1473928 2023-11-26,11:21:41.000,330,11095965,-795,0,1700997700,12981.644328579998,98.96477994000452,54377.03559888001 2023-11-26,11:21:42.000,330,11096013,-795,0,1700997701,12981.671273819993,98.9365834199998,54377.063547360005 2023-11-26,11:21:43.000,330,11095995,-795,0,1700997702,12981.792527399994,98.90838690000237,54377.24521248 2023-11-26,11:21:44.000,330,11095992,-795,0,1700997703,12981.859890499989,98.89428864000365,54377.2871352 2023-11-26,11:21:45.000,330,11096013,-795,0,1700997704,12981.907044669999,98.88019037999766,54377.2871352 2023-11-26,11:21:46.000,330,11096001,-795,0,1700997705,12981.893572049994,98.85199386000022,54377.09848296 2023-11-26,11:21:47.000,330,11095903,-795,0,1700997706,12981.933989909994,98.88019037999766,54377.26617384 2023-11-26,11:21:48.000,330,11096014,-795,0,1700997707,12982.04850718,98.80969908000407,54377.329057920004 2023-11-26,11:21:49.000,330,11096050,-795,0,1700997708,12982.02829825,98.8378956000015,54377.32207080001 2023-11-26,11:21:50.000,330,11096045,-795,0,1700997709,12982.00808932,98.83084647000214,54377.280148080004 2023-11-26,11:21:51.000,330,11096005,-795,0,1700997710,12982.08892504,98.8378956000015,54377.447838960004 2023-11-26,11:21:52.000,330,11095954,-795,0,1700997711,12982.10913397,98.76740430000063,54377.44085184001 2023-11-26,11:21:53.000,330,11095991,-795,0,1700997712,12982.095661349995,98.78855168999871,54377.48277456 2023-11-26,11:21:54.000,330,11096000,-795,0,1700997713,12982.08218872999,98.71806038999785,54377.29412232001 2023-11-26,11:21:55.000,330,11095975,-795,0,1700997714,12982.10913397,98.73215865000384,54377.30809656 2023-11-26,11:21:56.000,330,11095936,-795,0,1700997715,12982.136079209995,98.73215865000384,54377.46181320001 2023-11-26,11:21:57.000,330,11095977,-795,0,1700997716,12982.176497069995,98.7392077800032,54377.51072304001 2023-11-26,11:21:58.000,330,11095995,-715,0,1700997717,12982.20344230999,98.68281474000105,54377.57360712 2023-11-26,11:21:59.000,330,11096022,-795,0,1700997718,12982.216914929995,98.70396212999913,54377.468800320006 2023-11-26,11:22:00.000,330,11096007,-795,0,1700997719,12982.30448695999,98.72510952000448,54377.53867152001 2023-11-26,11:22:01.000,330,11095983,-795,0,1700997720,12982.35164113,98.7392077800032,54377.6714268 2023-11-26,11:22:02.000,330,11096028,-795,0,1700997721,12982.385322679991,98.71101125999849,54377.685401040006 2023-11-26,11:22:03.000,330,11095979,-795,0,1700997722,12982.425740539991,98.74625691000256,54377.72732376001 2023-11-26,11:22:04.000,330,11095993,-795,0,1700997723,12982.37185006,98.73215865000384,54377.6015556 2023-11-26,11:22:05.000,330,11095973,-795,0,1700997724,12982.37185006,98.71101125999849,54377.67841392001 2023-11-26,11:22:06.000,330,11095997,-795,0,1700997725,12982.439213159996,98.7392077800032,54377.84610480001 2023-11-26,11:22:07.000,330,11095970,-795,0,1700997726,12982.459422089996,98.78150255999935,54377.87405328001 2023-11-26,11:22:08.000,330,11095952,-795,0,1700997727,12982.405531609991,98.79560081999807,54377.950911600004 2023-11-26,11:22:09.000,330,11095958,-795,0,1700997728,12982.419004229996,98.8026499500047,54377.915976 2023-11-26,11:22:10.000,330,11096004,-795,0,1700997729,12982.39205899,98.78855168999871,54377.804182080006 2023-11-26,11:22:11.000,330,11095990,-795,0,1700997730,12982.398795299996,98.76740430000063,54377.950911600004 2023-11-26,11:22:12.000,330,11096047,-795,0,1700997731,12982.358377439996,98.75330604000192,54378.01379568001 2023-11-26,11:22:13.000,330,11095990,-795,0,1700997732,12982.32469588999,98.74625691000256,54378.020782800006 2023-11-26,11:22:14.000,330,11095990,-795,0,1700997733,12982.22365123999,98.71806038999785,54377.971872960006 2023-11-26,11:22:15.000,330,11095997,-795,0,1700997734,12982.21017862,98.72510952000448,54378.02776992 2023-11-26,11:22:16.000,330,11095995,-795,0,1700997735,12982.26406909999,98.72510952000448,54378.14655096 2023-11-26,11:22:17.000,330,11096012,-795,0,1700997736,12982.24386016999,98.75330604000192,54378.16052520001 2023-11-26,11:22:18.000,330,11095976,-795,0,1700997737,12982.27080541,98.78150255999935,54378.11161536001 2023-11-26,11:22:19.000,330,11096033,-795,0,1700997738,12982.22365123999,98.83084647000214,54378.08366688 2023-11-26,11:22:20.000,330,11095996,-795,0,1700997739,12982.24386016999,98.79560081999807,54378.02776992 2023-11-26,11:22:21.000,330,11095988,-795,0,1700997740,12982.23038755,98.78855168999871,54378.00680856 2023-11-26,11:22:22.000,330,11096057,-795,0,1700997741,12982.378586369996,98.85904298999958,54378.15353808 2023-11-26,11:22:23.000,330,11096036,-795,0,1700997742,12982.405531609991,98.8731412499983,54378.167512320004 2023-11-26,11:22:24.000,330,11096005,-795,0,1700997743,12982.432476850001,98.84494473000086,54378.0557184 2023-11-26,11:22:25.000,330,11095976,-795,0,1700997744,12982.493103640001,98.85199386000022,54378.1255896 2023-11-26,11:22:26.000,330,11095909,-795,0,1700997745,12982.587411979992,98.85904298999958,54378.23039640001 2023-11-26,11:22:27.000,330,11095938,-795,0,1700997746,12982.654775080002,98.85904298999958,54378.22340928 2023-11-26,11:22:28.000,330,11095939,-795,0,1700997747,12982.708665559992,98.86609211999894,54378.27231912 2023-11-26,11:22:29.000,330,11095989,-795,0,1700997748,12982.701929249997,98.88723951000429,54378.18148656001 2023-11-26,11:22:30.000,330,11095932,-795,0,1700997749,12982.688456629992,98.86609211999894,54378.21642216 2023-11-26,11:22:31.000,330,11096019,-795,0,1700997750,12982.877073309988,98.8731412499983,54378.41206152 2023-11-26,11:22:32.000,330,11095992,-795,0,1700997751,12982.897282239988,98.89428864000365,54378.453984240005 2023-11-26,11:22:33.000,330,11095988,-795,0,1700997752,12982.904018549998,98.8731412499983,54378.37712592001 2023-11-26,11:22:34.000,330,11095953,-795,0,1700997753,12982.850128069993,98.84494473000086,54378.39110016 2023-11-26,11:22:35.000,330,11095932,-795,0,1700997754,12982.836655450003,98.8026499500047,54378.188473680006 2023-11-26,11:22:36.000,330,11095943,-795,0,1700997755,12982.816446520003,98.83084647000214,54378.237383520005 2023-11-26,11:22:37.000,330,11095935,-795,0,1700997756,12982.762556039997,98.8378956000015,54378.3701388 2023-11-26,11:22:38.000,330,11096003,-795,0,1700997757,12982.796237590002,98.78150255999935,54378.36315168 2023-11-26,11:22:39.000,330,11095997,-795,0,1700997758,12982.776028660002,98.73215865000384,54378.44001 2023-11-26,11:22:40.000,330,11095995,-795,0,1700997759,12982.769292349993,98.76035517000128,54378.39110016 2023-11-26,11:22:41.000,330,11095958,-795,0,1700997760,12982.776028660002,98.73215865000384,54378.502894080004 2023-11-26,11:22:42.000,330,11096000,-795,0,1700997761,12982.735610800002,98.68986387000041,54378.42603576001 2023-11-26,11:22:43.000,330,11096044,-795,0,1700997762,12982.701929249997,98.67576561000169,54378.46097136 2023-11-26,11:22:44.000,330,11096034,-795,0,1700997763,12982.621093529997,98.67576561000169,54378.39110016 2023-11-26,11:22:45.000,330,11096043,-795,0,1700997764,12982.580675669997,98.68281474000105,54378.34917744001 2023-11-26,11:22:46.000,330,11095959,-795,0,1700997765,12982.580675669997,98.70396212999913,54378.44001 2023-11-26,11:22:47.000,330,11095965,-795,0,1700997766,12982.607620909992,98.68281474000105,54378.51686832001 2023-11-26,11:22:48.000,330,11095998,-795,0,1700997767,12982.594148290002,98.67576561000169,54378.53782968 2023-11-26,11:22:49.000,330,11095978,-795,0,1700997768,12982.513312570001,98.64756909000425,54378.405074400005 2023-11-26,11:22:50.000,330,11095956,-795,0,1700997769,12982.493103640001,98.6264216999989,54378.39808728001 2023-11-26,11:22:51.000,330,11095962,-795,0,1700997770,12982.546994119992,98.60527431000082,54378.42603576001 2023-11-26,11:22:52.000,330,11096001,-795,0,1700997771,12982.486367329991,98.60527431000082,54378.474945600006 2023-11-26,11:22:53.000,330,11095984,-795,0,1700997772,12982.520048879996,98.57002866000403,54378.44001 2023-11-26,11:22:54.000,330,11095997,-795,0,1700997773,12982.486367329991,98.56297953000467,54378.3701388 2023-11-26,11:22:55.000,330,11095974,-795,0,1700997774,12982.472894710001,98.54888126999867,54378.44001 2023-11-26,11:22:56.000,330,11095988,-795,0,1700997775,12982.567203049992,98.54183213999931,54378.58673952 2023-11-26,11:22:57.000,330,11095997,-795,0,1700997776,12982.546994119992,98.54888126999867,54378.523855440006 2023-11-26,11:22:58.000,330,11095997,-795,0,1700997777,12982.499839949996,98.4924882300038,54378.502894080004 2023-11-26,11:22:59.000,330,11095918,-795,0,1700997778,12982.553730430001,98.50658649000252,54378.46097136 2023-11-26,11:23:00.000,330,11095972,-795,0,1700997779,12982.41226792,98.52068475000124,54378.30026760001 2023-11-26,11:23:01.000,330,11096039,-795,0,1700997780,12982.493103640001,98.51363562000188,54378.27231912 2023-11-26,11:23:02.000,330,11095984,-795,0,1700997781,12982.553730430001,98.50658649000252,54378.49590696001 2023-11-26,11:23:03.000,330,11096024,-795,0,1700997782,12982.648038769992,98.4924882300038,54378.474945600006 2023-11-26,11:23:04.000,330,11096001,-795,0,1700997783,12982.627829839992,98.47134083999845,54378.41904864 2023-11-26,11:23:05.000,330,11095965,-795,0,1700997784,12982.648038769992,98.44314432000101,54378.32821608001 2023-11-26,11:23:06.000,330,11095991,-795,0,1700997785,12982.634566150002,98.46429170999909,54378.21642216 2023-11-26,11:23:07.000,330,11095933,-795,0,1700997786,12982.708665559992,98.42904606000229,54378.31424184 2023-11-26,11:23:08.000,330,11096010,-795,0,1700997787,12982.668247699992,98.40789867000422,54378.356164560006 2023-11-26,11:23:09.000,330,11096021,-795,0,1700997788,12982.580675669997,98.39380040999822,54378.31424184 2023-11-26,11:23:10.000,330,11095959,-795,0,1700997789,12982.594148290002,98.35855476000143,54378.27231912 2023-11-26,11:23:11.000,330,11095980,-795,0,1700997790,12982.668247699992,98.33035824000399,54378.41206152 2023-11-26,11:23:12.000,330,11096051,-795,0,1700997791,12982.654775080002,98.32330911000463,54378.39110016 2023-11-26,11:23:13.000,330,11095967,-795,0,1700997792,12982.688456629992,98.33740737000335,54378.39808728001 2023-11-26,11:23:14.000,330,11095987,-795,0,1700997793,12982.600884599997,98.2810143300012,54378.1954608 2023-11-26,11:23:15.000,330,11096004,-795,0,1700997794,12982.634566150002,98.28806346000056,54378.17449944 2023-11-26,11:23:16.000,330,11095997,-795,0,1700997795,12982.654775080002,98.28806346000056,54378.21642216 2023-11-26,11:23:17.000,330,11095993,-795,0,1700997796,12982.641302459997,98.2457686800044,54378.24437064 2023-11-26,11:23:18.000,330,11096006,-795,0,1700997797,12982.654775080002,98.21757215999969,54378.30026760001 2023-11-26,11:23:19.000,330,11096020,-795,0,1700997798,12982.641302459997,98.25281781000376,54378.23039640001 2023-11-26,11:23:20.000,330,11095992,-795,0,1700997799,12982.560466739997,98.21052303000033,54378.10462824 2023-11-26,11:23:21.000,330,11095965,-795,0,1700997800,12982.594148290002,98.20347390000097,54378.27930624001 2023-11-26,11:23:22.000,330,11095947,-795,0,1700997801,12982.580675669997,98.21757215999969,54378.27231912 2023-11-26,11:23:23.000,330,11096013,-795,0,1700997802,12982.546994119992,98.14708085999882,54378.23039640001 2023-11-26,11:23:24.000,330,11096006,-795,0,1700997803,12982.560466739997,98.14708085999882,54378.24437064 2023-11-26,11:23:25.000,330,11096015,-795,0,1700997804,12982.493103640001,98.11888434000139,54378.25834488001 2023-11-26,11:23:26.000,330,11095989,-795,0,1700997805,12982.385322679991,98.08363869000459,54378.14655096 2023-11-26,11:23:27.000,330,11096041,-795,0,1700997806,12982.365113749991,98.11888434000139,54378.237383520005 2023-11-26,11:23:28.000,330,11095993,-795,0,1700997807,12982.35164113,98.09773695000331,54378.32821608001 2023-11-26,11:23:29.000,330,11095953,-795,0,1700997808,12982.317959579996,98.0695404299986,54378.307254720006 2023-11-26,11:23:30.000,330,11095992,-795,0,1700997809,12982.237123859995,98.01314739000372,54378.14655096 2023-11-26,11:23:31.000,330,11095989,-795,0,1700997810,12982.196705999995,98.02019652000308,54378.118602480004 2023-11-26,11:23:32.000,330,11095938,-795,0,1700997811,12982.14955183,97.96380348000093,54378.22340928 2023-11-26,11:23:33.000,330,11096021,-795,0,1700997812,12982.14955183,97.90036130999943,54378.21642216 2023-11-26,11:23:34.000,330,11096003,-795,0,1700997813,12982.035034559995,97.88626305000071,54378.04873128 2023-11-26,11:23:35.000,330,11096020,-795,0,1700997814,12982.04850718,97.73823131999961,54378.1255896 2023-11-26,11:23:36.000,330,11095971,-795,0,1700997815,12982.095661349995,97.71708393000154,54378.22340928 2023-11-26,11:23:37.000,330,11095991,-795,0,1700997816,12982.014825629994,97.6747891499981,54378.118602480004 2023-11-26,11:23:38.000,330,11095960,-635,0,1700997817,12981.92051728999,97.61839611000323,54377.9858472 2023-11-26,11:23:39.000,330,11096012,-795,0,1700997818,12981.90030835999,97.51970828999765,54377.88802752 2023-11-26,11:23:40.000,330,11096012,-795,0,1700997819,12981.893572049994,97.47036438000214,54377.84610480001 2023-11-26,11:23:41.000,330,11096002,-795,0,1700997820,12981.913780979994,97.44921699000406,54377.89501464001 2023-11-26,11:23:42.000,330,11095959,-795,0,1700997821,12981.933989909994,97.39282395000191,54377.95789872 2023-11-26,11:23:43.000,330,11095973,-795,0,1700997822,12981.880099429989,97.30118526000297,54378.01379568001 2023-11-26,11:23:44.000,330,11095998,-795,0,1700997823,12981.839681569989,97.28003787000489,54377.8810404 2023-11-26,11:23:45.000,330,11095998,-795,0,1700997824,12981.772318469993,97.25184135000018,54377.76225936 2023-11-26,11:23:46.000,330,11095977,-795,0,1700997825,12981.832945259994,97.18135004999931,54377.79719496001 2023-11-26,11:23:47.000,330,11096020,-795,0,1700997826,12981.745373229998,97.18839917999867,54377.77623360001 2023-11-26,11:23:48.000,330,11096012,-795,0,1700997827,12981.765582159998,97.18839917999867,54377.77623360001 2023-11-26,11:23:49.000,330,11096028,-795,0,1700997828,12981.704955369998,97.19544830999803,54377.60854272001 2023-11-26,11:23:50.000,330,11096041,-795,0,1700997829,12981.624119649998,97.17430091999995,54377.6015556 2023-11-26,11:23:51.000,330,11096043,-795,0,1700997830,12981.644328579998,97.1179078799978,54377.6015556 2023-11-26,11:23:52.000,330,11096013,-795,0,1700997831,12981.704955369998,97.06856397000229,54377.77623360001 2023-11-26,11:23:53.000,330,11096004,-795,0,1700997832,12981.624119649998,97.09676048999972,54377.734310880005 2023-11-26,11:23:54.000,330,11095949,-795,0,1700997833,12981.637592270003,97.02626918999886,54377.69238816 2023-11-26,11:23:55.000,330,11095943,-795,0,1700997834,12981.516338690002,97.00512180000078,54377.50373592 2023-11-26,11:23:56.000,330,11095979,-795,0,1700997835,12981.509602379992,96.94167962999927,54377.447838960004 2023-11-26,11:23:57.000,330,11095987,-795,0,1700997836,12981.475920830002,96.95577788999799,54377.55264576 2023-11-26,11:23:58.000,330,11095944,-795,0,1700997837,12981.536547620002,96.94872875999863,54377.57360712 2023-11-26,11:23:59.000,330,11096014,-795,0,1700997838,12981.502866069997,96.9205322400012,54377.47578744 2023-11-26,11:24:00.000,330,11095985,-795,0,1700997839,12981.489393449992,96.87823745999776,54377.41989048001 2023-11-26,11:24:01.000,330,11095991,-795,0,1700997840,12981.516338690002,96.93463049999991,54377.566620000005 2023-11-26,11:24:02.000,330,11095986,-795,0,1700997841,12981.496129760002,96.89938485000312,54377.55963288001 2023-11-26,11:24:03.000,330,11096000,-795,0,1700997842,12981.482657139997,96.91348311000183,54377.48277456 2023-11-26,11:24:04.000,330,11095965,-795,0,1700997843,12981.408557729992,96.92758137000055,54377.37796776 2023-11-26,11:24:05.000,330,11095976,-795,0,1700997844,12981.361403559997,96.82889355000225,54377.41989048001 2023-11-26,11:24:06.000,330,11095991,-795,0,1700997845,12981.381612489997,96.82184442000289,54377.50373592 2023-11-26,11:24:07.000,330,11096032,-795,0,1700997846,12981.368139869992,96.83594268000161,54377.59456848 2023-11-26,11:24:08.000,330,11095981,-795,0,1700997847,12981.320985699997,96.78659876999882,54377.57360712 2023-11-26,11:24:09.000,330,11095947,-795,0,1700997848,12981.300776769996,96.75840225000138,54377.50373592 2023-11-26,11:24:10.000,330,11096061,-795,0,1700997849,12981.273831530001,96.70905833999859,54377.33604504 2023-11-26,11:24:11.000,330,11095973,-795,0,1700997850,12981.219941049996,96.69496007999987,54377.37796776 2023-11-26,11:24:12.000,330,11096009,-795,0,1700997851,12981.19299581,96.64561617000436,54377.36399352 2023-11-26,11:24:13.000,330,11096001,-795,0,1700997852,12981.118896399996,96.55397747999814,54377.32207080001 2023-11-26,11:24:14.000,330,11096013,-795,0,1700997853,12981.07174223,96.51873183000134,54377.280148080004 2023-11-26,11:24:15.000,330,11096007,-795,0,1700997854,12981.06500591999,96.49758444000327,54377.30809656 2023-11-26,11:24:16.000,330,11096002,-795,0,1700997855,12981.07174223,96.43414227000176,54377.39194200001 2023-11-26,11:24:17.000,330,11095986,-795,0,1700997856,12981.08521484999,96.39889661999769,54377.38495488 2023-11-26,11:24:18.000,330,11095930,-795,0,1700997857,12981.03132437,96.3284053200041,54377.23822536 2023-11-26,11:24:19.000,330,11096038,-795,0,1700997858,12980.977433889995,96.30725792999874,54377.25918672 2023-11-26,11:24:20.000,330,11096017,-795,0,1700997859,12980.896598169995,96.27201228000195,54377.14040568 2023-11-26,11:24:21.000,330,11096029,-795,0,1700997860,12980.82249875999,96.2156192399998,54377.0775216 2023-11-26,11:24:22.000,330,11096030,-795,0,1700997861,12980.80228982999,96.20152098000108,54377.17534128001 2023-11-26,11:24:23.000,330,11095978,-795,0,1700997862,12980.775344589994,96.180373590003,54377.21027688 2023-11-26,11:24:24.000,330,11096009,-795,0,1700997863,12980.674299939994,96.13807880999957,54377.12643144001 2023-11-26,11:24:25.000,330,11096023,-795,0,1700997864,12980.559782669989,96.09578403000341,54377.014637520006 2023-11-26,11:24:26.000,330,11095947,-795,0,1700997865,12980.519364809988,96.01119447000383,54377.014637520006 2023-11-26,11:24:27.000,330,11095984,-795,0,1700997866,12980.364429679998,95.96185056000104,54376.944766320004 2023-11-26,11:24:28.000,330,11096001,-795,0,1700997867,12980.263385029997,95.89135926000017,54376.93777920001 2023-11-26,11:24:29.000,330,11096031,-795,0,1700997868,12980.243176099997,95.91250664999825,54376.77008832001 2023-11-26,11:24:30.000,330,11095981,-795,0,1700997869,12980.155604070002,95.84906448000402,54376.81201104 2023-11-26,11:24:31.000,330,11095960,-795,0,1700997870,12980.189285619992,95.78562231000251,54376.95175344 2023-11-26,11:24:32.000,330,11096029,-795,0,1700997871,12980.148867759992,95.722180140001,54376.90983072 2023-11-26,11:24:33.000,330,11095995,-795,0,1700997872,12980.121922519997,95.70808188000228,54376.85393376 2023-11-26,11:24:34.000,330,11095959,-795,0,1700997873,12980.054559420001,95.67988536000485,54376.67226864001 2023-11-26,11:24:35.000,330,11096003,-795,0,1700997874,12980.027614179991,95.63054145000206,54376.630345920006 2023-11-26,11:24:36.000,330,11095994,-795,0,1700997875,12980.074768350001,95.56709928000055,54376.630345920006 2023-11-26,11:24:37.000,330,11096032,-795,0,1700997876,12980.068032039992,95.55300102000183,54376.59541032 2023-11-26,11:24:38.000,330,11096054,-795,0,1700997877,12980.000668939996,95.51775536999776,54376.64432016 2023-11-26,11:24:39.000,330,11096024,-795,0,1700997878,12979.940042149996,95.48955885000032,54376.518552 2023-11-26,11:24:40.000,330,11096013,-795,0,1700997879,12979.91309691,95.40496929000074,54376.343874000006 2023-11-26,11:24:41.000,330,11095950,-795,0,1700997880,12980.054559420001,95.44726407000417,54376.57444896 2023-11-26,11:24:42.000,330,11095899,-795,0,1700997881,12980.041086799996,95.38382190000266,54376.55348760001 2023-11-26,11:24:43.000,330,11095952,-795,0,1700997882,12979.966987389991,95.33447798999987,54376.518552 2023-11-26,11:24:44.000,330,11096017,-795,0,1700997883,12979.926569529991,95.32037973000115,54376.35784824 2023-11-26,11:24:45.000,330,11096001,-795,0,1700997884,12979.90636059999,95.29923234000307,54376.3788096 2023-11-26,11:24:46.000,330,11096047,-795,0,1700997885,12979.90636059999,95.24283930000092,54376.52553912 2023-11-26,11:24:47.000,330,11096024,-795,0,1700997886,12979.859206429996,95.25693755999964,54376.58143608001 2023-11-26,11:24:48.000,330,11095990,-795,0,1700997887,12979.85247012,95.10890582999855,54376.560474720005 2023-11-26,11:24:49.000,330,11095932,-795,0,1700997888,12979.81205226,95.12300409000454,54376.53951336 2023-11-26,11:24:50.000,330,11095928,-795,0,1700997889,12979.69079868,95.09480756999983,54376.35784824 2023-11-26,11:24:51.000,330,11095937,-795,0,1700997890,12979.657117129995,95.01021801000024,54376.35086112 2023-11-26,11:24:52.000,330,11096031,-795,0,1700997891,12979.63017189,94.98202149000281,54376.392783840005 2023-11-26,11:24:53.000,330,11095992,-795,0,1700997892,12979.63017189,94.93972670999938,54376.462655040006 2023-11-26,11:24:54.000,330,11095986,-795,0,1700997893,12979.508918309999,94.8833336700045,54376.37182248 2023-11-26,11:24:55.000,330,11095998,-795,0,1700997894,12979.58301771999,94.86923540999851,54376.518552 2023-11-26,11:24:56.000,330,11096049,-795,0,1700997895,12979.657117129995,94.83398976000171,54376.61637168 2023-11-26,11:24:57.000,330,11095997,-795,0,1700997896,12979.71100761,94.85513714999979,54376.65130728001 2023-11-26,11:24:58.000,330,11095940,-795,0,1700997897,12979.71100761,94.82694063000235,54376.59541032 2023-11-26,11:24:59.000,330,11096041,-795,0,1700997898,12979.68406236999,94.80579324000428,54376.53951336 2023-11-26,11:25:00.000,330,11095949,-795,0,1700997899,12979.63017189,94.84103889000107,54376.392783840005 2023-11-26,11:25:01.000,330,11096052,-795,0,1700997900,12979.65038082,94.7705475900002,54376.42073232 2023-11-26,11:25:02.000,330,11096008,-795,0,1700997901,12979.65038082,94.83398976000171,54376.57444896 2023-11-26,11:25:03.000,330,11095984,-795,0,1700997902,12979.64364450999,94.86923540999851,54376.68624288 2023-11-26,11:25:04.000,330,11095981,-795,0,1700997903,12979.657117129995,94.85513714999979,54376.61637168 2023-11-26,11:25:05.000,330,11096040,-795,0,1700997904,12979.63017189,94.90448106000258,54376.61637168 2023-11-26,11:25:06.000,330,11095975,-795,0,1700997905,12979.65038082,94.93267758000002,54376.630345920006 2023-11-26,11:25:07.000,330,11096010,-795,0,1700997906,12979.65038082,94.94677583999874,54376.67226864001 2023-11-26,11:25:08.000,330,11096055,-795,0,1700997907,12979.60996296,94.93267758000002,54376.66528152 2023-11-26,11:25:09.000,330,11095964,-795,0,1700997908,12979.556072479994,94.98202149000281,54376.55348760001 2023-11-26,11:25:10.000,330,11095996,-795,0,1700997909,12979.556072479994,94.94677583999874,54376.60239744001 2023-11-26,11:25:11.000,330,11096016,-795,0,1700997910,12979.616699269995,94.93972670999938,54376.80502392 2023-11-26,11:25:12.000,330,11096000,-795,0,1700997911,12979.64364450999,95.00316888000089,54376.85393376 2023-11-26,11:25:13.000,330,11095996,-795,0,1700997912,12979.556072479994,95.00316888000089,54376.86092088 2023-11-26,11:25:14.000,330,11095985,-795,0,1700997913,12979.495445689994,95.0172671399996,54376.630345920006 2023-11-26,11:25:15.000,330,11096024,-795,0,1700997914,12979.48197306999,95.03841452999768,54376.68624288 2023-11-26,11:25:16.000,330,11095920,-795,0,1700997915,12979.387664729999,95.03841452999768,54376.70720424 2023-11-26,11:25:17.000,330,11096020,-795,0,1700997916,12979.374192109994,95.02431626999896,54376.88188224 2023-11-26,11:25:18.000,330,11096007,-795,0,1700997917,12979.353983179994,95.01021801000024,54376.86790800001 2023-11-26,11:25:19.000,330,11096001,-795,0,1700997918,12979.212520669993,95.01021801000024,54376.66528152 2023-11-26,11:25:20.000,330,11095980,-795,0,1700997919,12979.246202219998,94.9538249699981,54376.846946640006 2023-11-26,11:25:21.000,330,11095959,-795,0,1700997920,12979.300092699988,94.97497236000345,54376.88188224 2023-11-26,11:25:22.000,330,11095958,-795,0,1700997921,12979.212520669993,94.93267758000002,54376.85393376 2023-11-26,11:25:23.000,330,11095987,-795,0,1700997922,12979.232729599993,94.94677583999874,54376.825985280004 2023-11-26,11:25:24.000,330,11095967,-795,0,1700997923,12979.151893879993,94.92562845000066,54376.73515272 2023-11-26,11:25:25.000,330,11096022,-795,0,1700997924,12979.158630190002,94.8833336700045,54376.73515272 2023-11-26,11:25:26.000,330,11096016,-795,0,1700997925,12979.151893879993,94.93267758000002,54376.93777920001 2023-11-26,11:25:27.000,330,11095989,-795,0,1700997926,12979.158630190002,94.89038280000386,54376.98668904001 2023-11-26,11:25:28.000,330,11096028,-795,0,1700997927,12979.158630190002,94.84808802000043,54377.00765040001 2023-11-26,11:25:29.000,330,11096028,-795,0,1700997928,12979.165366499998,94.86218627999915,54377.00765040001 2023-11-26,11:25:30.000,330,11095937,-795,0,1700997929,12979.111476019993,94.82694063000235,54376.81899816001 2023-11-26,11:25:31.000,330,11095973,-795,0,1700997930,12979.124948639997,94.82694063000235,54376.895856480005 2023-11-26,11:25:32.000,330,11096005,-795,0,1700997931,12979.111476019993,94.86923540999851,54376.93079208 2023-11-26,11:25:33.000,330,11095966,-795,0,1700997932,12979.111476019993,94.819891500003,54376.93777920001 2023-11-26,11:25:34.000,330,11096014,-795,0,1700997933,12979.084530779997,94.82694063000235,54376.90983072 2023-11-26,11:25:35.000,330,11096018,-795,0,1700997934,12979.118212330002,94.84103889000107,54376.944766320004 2023-11-26,11:25:36.000,330,11095995,-795,0,1700997935,12979.225993289998,94.84103889000107,54377.12643144001 2023-11-26,11:25:37.000,330,11096047,-795,0,1700997936,12979.212520669993,94.87628453999787,54377.15437992001 2023-11-26,11:25:38.000,330,11095909,-795,0,1700997937,12979.232729599993,94.86923540999851,54377.09848296 2023-11-26,11:25:39.000,330,11095970,-795,0,1700997938,12979.246202219998,94.9538249699981,54377.09149584 2023-11-26,11:25:40.000,330,11096020,-795,0,1700997939,12979.225993289998,94.90448106000258,54376.944766320004 2023-11-26,11:25:41.000,330,11095977,-795,0,1700997940,12979.118212330002,94.98907062000217,54376.90983072 2023-11-26,11:25:42.000,330,11096002,-795,0,1700997941,12979.259674839988,94.96792323000409,54377.26617384 2023-11-26,11:25:43.000,330,11096002,-795,0,1700997942,12979.333774249993,95.01021801000024,54377.36399352 2023-11-26,11:25:44.000,330,11096027,-795,0,1700997943,12979.306829009998,95.04546366000432,54377.27316096001 2023-11-26,11:25:45.000,330,11095998,-795,0,1700997944,12979.320301629989,95.0666110500024,54377.33604504 2023-11-26,11:25:46.000,330,11095941,-795,0,1700997945,12979.300092699988,95.12300409000454,54377.17534128001 2023-11-26,11:25:47.000,330,11095974,-795,0,1700997946,12979.347246869998,95.08070931000111,54377.350019280006 2023-11-26,11:25:48.000,330,11096007,-795,0,1700997947,12979.353983179994,95.13710235000326,54377.43386472 2023-11-26,11:25:49.000,330,11095985,-795,0,1700997948,12979.333774249993,95.1652988700007,54377.447838960004 2023-11-26,11:25:50.000,330,11095982,-795,0,1700997949,12979.313565319993,95.18644625999877,54377.468800320006 2023-11-26,11:25:51.000,330,11096008,-795,0,1700997950,12979.333774249993,95.19349538999813,54377.4268776 2023-11-26,11:25:52.000,330,11096024,-795,0,1700997951,12979.414609969994,95.23579017000156,54377.62950408001 2023-11-26,11:25:53.000,330,11095986,-795,0,1700997952,12979.401137349989,95.24988843000028,54377.65046544 2023-11-26,11:25:54.000,330,11095998,-795,0,1700997953,12979.448291519999,95.29218321000371,54377.664439680004 2023-11-26,11:25:55.000,330,11095987,-795,0,1700997954,12979.367455799998,95.29218321000371,54377.48277456 2023-11-26,11:25:56.000,330,11095928,-795,0,1700997955,12979.353983179994,95.30628147000243,54377.55963288001 2023-11-26,11:25:57.000,330,11095980,-795,0,1700997956,12979.360719489989,95.36972364000394,54377.69937528 2023-11-26,11:25:58.000,330,11095984,-795,0,1700997957,12979.293356389993,95.40496929000074,54377.6714268 2023-11-26,11:25:59.000,330,11096061,-795,0,1700997958,12979.239465909988,95.4120184200001,54377.615529840004 2023-11-26,11:26:00.000,330,11096011,-795,0,1700997959,12979.199048050003,95.46136233000288,54377.62251696 2023-11-26,11:26:01.000,330,11095993,-795,0,1700997960,12979.293356389993,95.44726407000417,54377.75527224001 2023-11-26,11:26:02.000,330,11095945,-795,0,1700997961,12979.225993289998,95.46136233000288,54377.65046544 2023-11-26,11:26:03.000,330,11095999,-795,0,1700997962,12979.212520669993,95.49660797999968,54377.6714268 2023-11-26,11:26:04.000,330,11095997,-795,0,1700997963,12979.145157569998,95.5107062399984,54377.566620000005 2023-11-26,11:26:05.000,330,11096022,-795,0,1700997964,12979.138421260002,95.48250972000096,54377.566620000005 2023-11-26,11:26:06.000,330,11096025,-795,0,1700997965,12979.205784359998,95.53185363000375,54377.685401040006 2023-11-26,11:26:07.000,330,11095977,-795,0,1700997966,12979.246202219998,95.56005015000119,54377.81815632 2023-11-26,11:26:08.000,330,11095988,-795,0,1700997967,12979.246202219998,95.53185363000375,54377.804182080006 2023-11-26,11:26:09.000,330,11095972,-795,0,1700997968,12979.259674839988,95.55300102000183,54377.81815632 2023-11-26,11:26:10.000,330,11095940,-795,0,1700997969,12979.239465909988,95.56005015000119,54377.65046544 2023-11-26,11:26:11.000,330,11095965,-795,0,1700997970,12979.205784359998,95.61644319000334,54377.664439680004 2023-11-26,11:26:12.000,330,11095971,-795,0,1700997971,12979.252938529993,95.58824666999863,54377.734310880005 2023-11-26,11:26:13.000,330,11096025,-795,0,1700997972,12979.212520669993,95.53890276000311,54377.79020784 2023-11-26,11:26:14.000,330,11095981,-795,0,1700997973,12979.199048050003,95.5741484099999,54377.77623360001 2023-11-26,11:26:15.000,330,11096000,-795,0,1700997974,12979.158630190002,95.53185363000375,54377.71334952 2023-11-26,11:26:16.000,330,11096030,-795,0,1700997975,12979.165366499998,95.49660797999968,54377.72732376001 2023-11-26,11:26:17.000,330,11096033,-795,0,1700997976,12979.225993289998,95.5107062399984,54377.915976 2023-11-26,11:26:18.000,330,11095968,-795,0,1700997977,12979.219256979988,95.49660797999968,54377.90898888 2023-11-26,11:26:19.000,330,11095965,-795,0,1700997978,12979.165366499998,95.44726407000417,54377.92296312001 2023-11-26,11:26:20.000,330,11096003,-795,0,1700997979,12979.064321849997,95.43316580999817,54377.74828512 2023-11-26,11:26:21.000,330,11095981,-795,0,1700997980,12979.057585540002,95.4120184200001,54377.76225936 2023-11-26,11:26:22.000,330,11095978,-795,0,1700997981,12978.996958750002,95.41906754999945,54377.72732376001 2023-11-26,11:26:23.000,330,11095992,-795,0,1700997982,12979.077794470002,95.3767727700033,54377.93693736 2023-11-26,11:26:24.000,330,11095962,-795,0,1700997983,12979.023903989997,95.3767727700033,54377.92296312001 2023-11-26,11:26:25.000,330,11095987,-795,0,1700997984,12978.990222439992,95.32742886000051,54377.86706616 2023-11-26,11:26:26.000,330,11095972,-795,0,1700997985,12978.882441479996,95.34152711999923,54377.832130560004 2023-11-26,11:26:27.000,330,11095932,-795,0,1700997986,12978.875705170001,95.34152711999923,54377.87405328001 2023-11-26,11:26:28.000,330,11095965,-795,0,1700997987,12978.835287310001,95.32742886000051,54377.8810404 2023-11-26,11:26:29.000,330,11096034,-795,0,1700997988,12978.77466052,95.29923234000307,54377.76225936 2023-11-26,11:26:30.000,330,11096013,-795,0,1700997989,12978.707297419991,95.34152711999923,54377.72732376001 2023-11-26,11:26:31.000,330,11095995,-795,0,1700997990,12978.801605759996,95.29923234000307,54377.89501464001 2023-11-26,11:26:32.000,330,11096026,-795,0,1700997991,12978.767924209991,95.32742886000051,54377.86007904 2023-11-26,11:26:33.000,330,11096024,-795,0,1700997992,12978.747715279991,95.34152711999923,54377.87405328001 2023-11-26,11:26:34.000,330,11095943,-795,0,1700997993,12978.65340694,95.3767727700033,54377.64347832 2023-11-26,11:26:35.000,330,11095948,-795,0,1700997994,12978.63319801,95.32037973000115,54377.60854272001 2023-11-26,11:26:36.000,330,11096000,-795,0,1700997995,12978.639934319996,95.34152711999923,54377.72033664 2023-11-26,11:26:37.000,330,11095981,-795,0,1700997996,12978.63319801,95.36972364000394,54377.685401040006 2023-11-26,11:26:38.000,330,11095981,-795,0,1700997997,12978.619725389995,95.39792016000138,54377.70636240001 2023-11-26,11:26:39.000,330,11096007,-795,0,1700997998,12978.538889669995,95.41906754999945,54377.59456848 2023-11-26,11:26:40.000,330,11095993,-795,0,1700997999,12978.478262879995,95.45431320000353,54377.40591624 2023-11-26,11:26:41.000,330,11095985,-795,0,1700998000,12978.50520811999,95.46841146000224,54377.5316844 2023-11-26,11:26:42.000,330,11095933,-795,0,1700998001,12978.357009299994,95.51775536999776,54377.30809656 2023-11-26,11:26:43.000,330,11096022,-795,0,1700998002,12978.458053949995,95.5248045000044,54377.48976168001 2023-11-26,11:26:44.000,330,11095987,-795,0,1700998003,12978.37048192,95.53890276000311,54377.31508368 2023-11-26,11:26:45.000,330,11095990,-795,0,1700998004,12978.39069085,95.60234493000462,54377.31508368 2023-11-26,11:26:46.000,330,11095973,-795,0,1700998005,12978.39069085,95.60939406000398,54377.398929120005 2023-11-26,11:26:47.000,330,11095999,-795,0,1700998006,12978.48499918999,95.61644319000334,54377.45482608 2023-11-26,11:26:48.000,330,11096075,-795,0,1700998007,12978.51194443,95.60939406000398,54377.41989048001 2023-11-26,11:26:49.000,330,11095995,-795,0,1700998008,12978.56583490999,95.66578709999885,54377.46181320001 2023-11-26,11:26:50.000,330,11095914,-795,0,1700998009,12978.458053949995,95.6869344900042,54377.182328400006 2023-11-26,11:26:51.000,330,11095946,-795,0,1700998010,12978.53215336,95.6869344900042,54377.30809656 2023-11-26,11:26:52.000,330,11096011,-795,0,1700998011,12978.61298908,95.70808188000228,54377.231238240005 2023-11-26,11:26:53.000,330,11095972,-795,0,1700998012,12978.67361587,95.77857318000315,54377.2871352 2023-11-26,11:26:54.000,330,11095997,-795,0,1700998013,12978.619725389995,95.83496621999802,54377.19630264 2023-11-26,11:26:55.000,330,11096005,-795,0,1700998014,12978.75445159,95.85611361000338,54377.20328976001 2023-11-26,11:26:56.000,330,11095988,-795,0,1700998015,12978.842023619996,95.87726100000145,54377.38495488 2023-11-26,11:26:57.000,330,11096019,-795,0,1700998016,12978.949804579992,95.91250664999825,54377.32207080001 2023-11-26,11:26:58.000,330,11095988,-795,0,1700998017,12978.976749820002,95.94775230000232,54377.38495488 2023-11-26,11:26:59.000,330,11096018,-795,0,1700998018,12979.044112919997,95.94775230000232,54377.36399352 2023-11-26,11:27:00.000,330,11095974,-795,0,1700998019,12979.057585540002,96.0323418600019,54377.496748800004 2023-11-26,11:27:01.000,330,11096023,-795,0,1700998020,12979.037376610002,96.00414534000447,54377.30809656 2023-11-26,11:27:02.000,330,11096055,-795,0,1700998021,12979.077794470002,95.98299794999912,54377.30809656 2023-11-26,11:27:03.000,330,11095998,-795,0,1700998022,12979.172102809993,95.97594881999976,54377.50373592 2023-11-26,11:27:04.000,330,11096044,-795,0,1700998023,12979.185575429998,95.96185056000104,54377.48976168001 2023-11-26,11:27:05.000,330,11096070,-795,0,1700998024,12979.178839120003,95.99004707999848,54377.55264576 2023-11-26,11:27:06.000,330,11096019,-795,0,1700998025,12979.044112919997,95.99004707999848,54377.4268776 2023-11-26,11:27:07.000,330,11095970,-795,0,1700998026,12979.064321849997,96.05348924999998,54377.52469728 2023-11-26,11:27:08.000,330,11095998,-795,0,1700998027,12979.044112919997,96.01824360000319,54377.566620000005 2023-11-26,11:27:09.000,330,11095985,-795,0,1700998028,12978.990222439992,96.03939099000127,54377.47578744 2023-11-26,11:27:10.000,330,11096023,-795,0,1700998029,12978.868968859992,96.04644012000063,54377.350019280006 2023-11-26,11:27:11.000,330,11095985,-795,0,1700998030,12978.909386719992,95.97594881999976,54377.65745256001 2023-11-26,11:27:12.000,330,11095989,-795,0,1700998031,12978.835287310001,95.98299794999912,54377.57360712 2023-11-26,11:27:13.000,330,11096023,-795,0,1700998032,12978.842023619996,95.94070317000296,54377.59456848 2023-11-26,11:27:14.000,330,11096015,-795,0,1700998033,12978.747715279991,95.9688996900004,54377.58059424 2023-11-26,11:27:15.000,330,11095978,-795,0,1700998034,12978.65340694,95.94775230000232,54377.47578744 2023-11-26,11:27:16.000,330,11095968,-795,0,1700998035,12978.559098599995,95.92660491000424,54377.30809656 2023-11-26,11:27:17.000,330,11096002,-795,0,1700998036,12978.599516459995,95.85611361000338,54377.4268776 2023-11-26,11:27:18.000,330,11096060,-795,0,1700998037,12978.54562597999,95.80676970000059,54377.48277456 2023-11-26,11:27:19.000,330,11096021,-795,0,1700998038,12978.59278015,95.77152405000379,54377.45482608 2023-11-26,11:27:20.000,330,11096038,-795,0,1700998039,12978.51194443,95.70103275000292,54377.32207080001 2023-11-26,11:27:21.000,330,11096014,-795,0,1700998040,12978.478262879995,95.66578709999885,54377.37796776 2023-11-26,11:27:22.000,330,11095975,-795,0,1700998041,12978.38395453999,95.6234923200027,54377.34303216001 2023-11-26,11:27:23.000,330,11095951,-795,0,1700998042,12978.309855129999,95.60939406000398,54377.30809656 2023-11-26,11:27:24.000,330,11095995,-795,0,1700998043,12978.202074169989,95.58824666999863,54377.1473928 2023-11-26,11:27:25.000,330,11095973,-795,0,1700998044,12978.202074169989,95.51775536999776,54377.0775216 2023-11-26,11:27:26.000,330,11095972,-795,0,1700998045,12978.249228339999,95.54595189000247,54377.26617384 2023-11-26,11:27:27.000,330,11096011,-795,0,1700998046,12978.26270095999,95.56709928000055,54377.23822536 2023-11-26,11:27:28.000,330,11095999,-795,0,1700998047,12978.202074169989,95.50365710999904,54377.21027688 2023-11-26,11:27:29.000,330,11095941,-795,0,1700998048,12978.114502139993,95.53185363000375,54377.1473928 2023-11-26,11:27:30.000,330,11095994,-795,0,1700998049,12978.013457489993,95.50365710999904,54377.014637520006 2023-11-26,11:27:31.000,330,11095976,-795,0,1700998050,12977.912412839993,95.48250972000096,54377.014637520006 2023-11-26,11:27:32.000,330,11096013,-795,0,1700998051,12977.905676529997,95.51775536999776,54377.05656024001 2023-11-26,11:27:33.000,330,11095982,-795,0,1700998052,12977.831577119992,95.49660797999968,54377.014637520006 2023-11-26,11:27:34.000,330,11095992,-795,0,1700998053,12977.703587229997,95.46841146000224,54376.895856480005 2023-11-26,11:27:35.000,330,11096030,-795,0,1700998054,12977.676641990001,95.5248045000044,54376.87489512 2023-11-26,11:27:36.000,330,11096033,-795,0,1700998055,12977.750741399992,95.53185363000375,54377.02162464 2023-11-26,11:27:37.000,330,11095987,-795,0,1700998056,12977.744005089997,95.5741484099999,54376.944766320004 2023-11-26,11:27:38.000,330,11096001,-795,0,1700998057,12977.703587229997,95.58119753999927,54376.92380496 2023-11-26,11:27:39.000,330,11096017,-795,0,1700998058,12977.683378299997,95.60234493000462,54376.91681784001 2023-11-26,11:27:40.000,330,11096005,-795,0,1700998059,12977.656433060001,95.60939406000398,54376.85393376 2023-11-26,11:27:41.000,330,11095989,-795,0,1700998060,12977.582333649996,95.67283622999821,54376.80502392 2023-11-26,11:27:42.000,330,11096035,-795,0,1700998061,12977.602542579996,95.6869344900042,54376.92380496 2023-11-26,11:27:43.000,330,11095975,-795,0,1700998062,12977.4139259,95.70103275000292,54376.87489512 2023-11-26,11:27:44.000,330,11096078,-795,0,1700998063,12977.46781637999,95.66578709999885,54376.895856480005 2023-11-26,11:27:45.000,330,11095998,-795,0,1700998064,12977.4139259,95.69398362000356,54376.75611408 2023-11-26,11:27:46.000,330,11095976,-795,0,1700998065,12977.4139259,95.6869344900042,54376.846946640006 2023-11-26,11:27:47.000,330,11096009,-795,0,1700998066,12977.400453279995,95.72922927000036,54376.81201104 2023-11-26,11:27:48.000,330,11095990,-795,0,1700998067,12977.4139259,95.722180140001,54376.846946640006 2023-11-26,11:27:49.000,330,11095989,-795,0,1700998068,12977.339826489995,95.7574257899978,54376.62335880001 2023-11-26,11:27:50.000,330,11096003,-795,0,1700998069,12977.319617559995,95.73627839999972,54376.70720424 2023-11-26,11:27:51.000,330,11095984,-795,0,1700998070,12977.38698065999,95.77152405000379,54376.846946640006 2023-11-26,11:27:52.000,330,11095994,-795,0,1700998071,12977.380244349995,95.7574257899978,54376.85393376 2023-11-26,11:27:53.000,330,11096027,-795,0,1700998072,12977.35329911,95.74332752999908,54376.8329724 2023-11-26,11:27:54.000,330,11096008,-795,0,1700998073,12977.238781839995,95.71513101000164,54376.56746184 2023-11-26,11:27:55.000,330,11096004,-795,0,1700998074,12977.25225446,95.70103275000292,54376.64432016 2023-11-26,11:27:56.000,330,11095991,-795,0,1700998075,12977.27246339,95.65873796999949,54376.728165600005 2023-11-26,11:27:57.000,330,11095937,-795,0,1700998076,12977.25225446,95.65873796999949,54376.68624288 2023-11-26,11:27:58.000,330,11096016,-795,0,1700998077,12977.15120981,95.65168884000013,54376.64432016 2023-11-26,11:27:59.000,330,11095999,-795,0,1700998078,12977.16468242999,95.58119753999927,54376.63733304 2023-11-26,11:28:00.000,330,11095966,-795,0,1700998079,12977.097319329994,95.56709928000055,54376.61637168 2023-11-26,11:28:01.000,330,11095985,-795,0,1700998080,12977.08384670999,95.55300102000183,54376.59541032 2023-11-26,11:28:02.000,330,11095993,-795,0,1700998081,12976.982802059989,95.48250972000096,54376.490603520004 2023-11-26,11:28:03.000,330,11095959,-795,0,1700998082,12976.848075859998,95.44726407000417,54376.42073232 2023-11-26,11:28:04.000,330,11095990,-795,0,1700998083,12976.720085970002,95.4120184200001,54376.225092960005 2023-11-26,11:28:05.000,330,11095985,-795,0,1700998084,12976.598832390002,95.3767727700033,54376.26701568001 2023-11-26,11:28:06.000,330,11096033,-795,0,1700998085,12976.625777629997,95.33447798999987,54376.274002800004 2023-11-26,11:28:07.000,330,11095993,-795,0,1700998086,12976.511260359992,95.24988843000028,54376.155221760004 2023-11-26,11:28:08.000,330,11096003,-795,0,1700998087,12976.531469289992,95.21464278000349,54376.2390672 2023-11-26,11:28:09.000,330,11095948,-795,0,1700998088,12976.464106189997,95.20054452000477,54376.18317024 2023-11-26,11:28:10.000,330,11095991,-795,0,1700998089,12976.31590737,95.1300532200039,54375.959582400006 2023-11-26,11:28:11.000,330,11096020,-795,0,1700998090,12976.27548951,95.13710235000326,54375.959582400006 2023-11-26,11:28:12.000,330,11095992,-795,0,1700998091,12976.282225819996,95.1300532200039,54376.008492240006 2023-11-26,11:28:13.000,330,11095951,-795,0,1700998092,12976.23507165,95.1300532200039,54375.95259528001 2023-11-26,11:28:14.000,330,11096013,-795,0,1700998093,12976.07340021,95.10890582999855,54375.840801360006 2023-11-26,11:28:15.000,330,11095950,-795,0,1700998094,12976.01277342,95.09480756999983,54375.84778848 2023-11-26,11:28:16.000,330,11095995,-795,0,1700998095,12976.04645496999,95.05251279000368,54375.89669832 2023-11-26,11:28:17.000,330,11096024,-795,0,1700998096,12975.98582817999,95.10185669999919,54375.86176272001 2023-11-26,11:28:19.000,330,11096002,-795,0,1700998098,12975.88478352999,95.10185669999919,54375.69407184001 2023-11-26,11:28:20.000,330,11095972,-795,0,1700998099,12975.817420429994,95.10185669999919,54375.66612336001 2023-11-26,11:28:21.000,330,11096008,-795,0,1700998100,12975.797211499994,95.15120061000198,54375.79887864 2023-11-26,11:28:22.000,330,11095959,-795,0,1700998101,12975.750057329999,95.17234800000006,54375.78490440001 2023-11-26,11:28:23.000,330,11095975,-795,0,1700998102,12975.723112089989,95.21464278000349,54375.819840000004 2023-11-26,11:28:24.000,330,11096012,-795,0,1700998103,12975.588385889998,95.23579017000156,54375.71503320001 2023-11-26,11:28:25.000,330,11095971,-795,0,1700998104,12975.507550169998,95.24988843000028,54375.59625216001 2023-11-26,11:28:26.000,330,11095965,-795,0,1700998105,12975.507550169998,95.27808494999772,54375.65913624 2023-11-26,11:28:27.000,330,11096006,-795,0,1700998106,12975.473868619993,95.32037973000115,54375.59625216001 2023-11-26,11:28:28.000,330,11095983,-795,0,1700998107,12975.500813860002,95.29923234000307,54375.57529080001 2023-11-26,11:28:29.000,330,11096010,-795,0,1700998108,12975.433450759992,95.34857624999859,54375.56131656 2023-11-26,11:28:30.000,330,11096019,-795,0,1700998109,12975.352615039992,95.34152711999923,54375.44952264001 2023-11-26,11:28:31.000,330,11096003,-795,0,1700998110,12975.339142420002,95.34857624999859,54375.42856128001 2023-11-26,11:28:32.000,330,11095962,-795,0,1700998111,12975.278515630001,95.36972364000394,54375.37266432 2023-11-26,11:28:33.000,330,11096040,-795,0,1700998112,12975.278515630001,95.39087103000202,54375.46349688 2023-11-26,11:28:34.000,330,11095991,-795,0,1700998113,12975.231361459992,95.38382190000266,54375.41458704 2023-11-26,11:28:35.000,330,11095998,-795,0,1700998114,12975.265043009997,95.40496929000074,54375.39362568 2023-11-26,11:28:36.000,330,11096011,-795,0,1700998115,12975.190943599991,95.41906754999945,54375.19099920001 2023-11-26,11:28:37.000,330,11095996,-795,0,1700998116,12975.177470980001,95.45431320000353,54375.170037840006 2023-11-26,11:28:38.000,330,11095989,-795,0,1700998117,12975.217888840001,95.48250972000096,54375.295806 2023-11-26,11:28:39.000,330,11096021,-795,0,1700998118,12975.231361459992,95.5107062399984,54375.32375448 2023-11-26,11:28:40.000,330,11095986,-795,0,1700998119,12975.197679910001,95.53185363000375,54375.316767360004 2023-11-26,11:28:41.000,330,11096006,-795,0,1700998120,12975.163998359996,95.46136233000288,54375.20497344 2023-11-26,11:28:42.000,330,11095991,-795,0,1700998121,12975.157262050001,95.46136233000288,54375.07920528 2023-11-26,11:28:43.000,330,11095962,-795,0,1700998122,12975.143789429996,95.48250972000096,54375.149076480004 2023-11-26,11:28:44.000,330,11096039,-795,0,1700998123,12974.95517275,95.42611667999881,54375.002346960006 2023-11-26,11:28:45.000,330,11096005,-795,0,1700998124,12975.002326919996,95.33447798999987,54374.90452728001 2023-11-26,11:28:46.000,330,11096039,-795,0,1700998125,12974.95517275,95.3767727700033,54374.89055304 2023-11-26,11:28:47.000,330,11095955,-795,0,1700998126,12974.99559061,95.30628147000243,54375.13510224 2023-11-26,11:28:48.000,330,11095999,-795,0,1700998127,12974.941700129995,95.24988843000028,54375.04426968001 2023-11-26,11:28:49.000,330,11095996,-795,0,1700998128,12974.941700129995,95.18644625999877,54375.03728256 2023-11-26,11:28:50.000,330,11095967,-795,0,1700998129,12974.84739178999,95.15120061000198,54374.93946288 2023-11-26,11:28:51.000,330,11095963,-795,0,1700998130,12974.739610829994,95.0666110500024,54374.70888792001 2023-11-26,11:28:52.000,330,11095927,-795,0,1700998131,12974.739610829994,95.09480756999983,54374.74382352 2023-11-26,11:28:53.000,330,11096051,-795,0,1700998132,12974.72613820999,95.03841452999768,54374.79273336 2023-11-26,11:28:54.000,330,11095997,-795,0,1700998133,12974.638566179994,95.03841452999768,54374.771772 2023-11-26,11:28:55.000,330,11095908,-795,0,1700998134,12974.584675699989,95.00316888000089,54374.62504248 2023-11-26,11:28:56.000,330,11095991,-795,0,1700998135,12974.517312599994,94.93972670999938,54374.618055360006 2023-11-26,11:28:57.000,330,11095995,-795,0,1700998136,12974.497103669994,94.97497236000345,54374.68093944 2023-11-26,11:28:58.000,330,11095982,-795,0,1700998137,12974.470158429998,94.9538249699981,54374.56914552001 2023-11-26,11:28:59.000,330,11096020,-795,0,1700998138,12974.429740569998,94.93972670999938,54374.3874804 2023-11-26,11:29:00.000,330,11096016,-795,0,1700998139,12974.409531639998,94.9538249699981,54374.39446752 2023-11-26,11:29:01.000,330,11096000,-795,0,1700998140,12974.423004259988,94.93267758000002,54374.52023568001 2023-11-26,11:29:02.000,330,11096057,-795,0,1700998141,12974.463422119989,94.94677583999874,54374.478312960004 2023-11-26,11:29:03.000,330,11096023,-795,0,1700998142,12974.470158429998,94.97497236000345,54374.646003840004 2023-11-26,11:29:04.000,330,11095938,-795,0,1700998143,12974.416267949993,94.99611975000153,54374.53420992 2023-11-26,11:29:05.000,330,11095984,-795,0,1700998144,12974.423004259988,94.96792323000409,54374.40844176 2023-11-26,11:29:06.000,330,11095914,-795,0,1700998145,12974.449949499998,94.99611975000153,54374.499274320005 2023-11-26,11:29:07.000,330,11095904,-795,0,1700998146,12974.396059019993,95.00316888000089,54374.41542888 2023-11-26,11:29:08.000,330,11095999,-795,0,1700998147,12974.436476879993,94.98202149000281,54374.4573516 2023-11-26,11:29:09.000,330,11095968,-795,0,1700998148,12974.497103669994,95.05956192000303,54374.43639024 2023-11-26,11:29:10.000,330,11095987,-795,0,1700998149,12974.409531639998,95.0666110500024,54374.33857056 2023-11-26,11:29:11.000,330,11095991,-795,0,1700998150,12974.456685809993,95.10890582999855,54374.39446752 2023-11-26,11:29:12.000,330,11095976,-795,0,1700998151,12974.517312599994,95.11595495999791,54374.50626144 2023-11-26,11:29:13.000,330,11095990,-795,0,1700998152,12974.537521529994,95.14415148000262,54374.52023568001 2023-11-26,11:29:14.000,330,11095972,-795,0,1700998153,12974.490367359998,95.17939712999942,54374.450364480006 2023-11-26,11:29:15.000,330,11095950,-795,0,1700998154,12974.524048909989,95.17939712999942,54374.34555768 2023-11-26,11:29:16.000,330,11096036,-795,0,1700998155,12974.470158429998,95.20759365000413,54374.380493280005 2023-11-26,11:29:17.000,330,11095978,-795,0,1700998156,12974.557730459994,95.20054452000477,54374.49228720001 2023-11-26,11:29:18.000,330,11095999,-795,0,1700998157,12974.476894739993,95.2287410400022,54374.499274320005 2023-11-26,11:29:19.000,330,11096007,-795,0,1700998158,12974.497103669994,95.24283930000092,54374.53420992 2023-11-26,11:29:20.000,330,11095969,-795,0,1700998159,12974.409531639998,95.29923234000307,54374.50626144 2023-11-26,11:29:21.000,330,11096020,-795,0,1700998160,12974.328695919998,95.30628147000243,54374.35953192 2023-11-26,11:29:22.000,330,11096015,-795,0,1700998161,12974.295014369993,95.34857624999859,54374.499274320005 2023-11-26,11:29:23.000,330,11096039,-795,0,1700998162,12974.214178649992,95.34152711999923,54374.42241600001 2023-11-26,11:29:24.000,330,11095978,-795,0,1700998163,12974.180497100002,95.31333060000179,54374.36651904 2023-11-26,11:29:25.000,330,11095959,-795,0,1700998164,12974.079452450002,95.33447798999987,54374.26869936 2023-11-26,11:29:26.000,330,11096033,-795,0,1700998165,12974.045770899997,95.32037973000115,54374.25472512001 2023-11-26,11:29:27.000,330,11096007,-795,0,1700998166,12974.039034590001,95.35562537999795,54374.30363496001 2023-11-26,11:29:28.000,330,11096004,-795,0,1700998167,12974.045770899997,95.29923234000307,54374.30363496001 2023-11-26,11:29:29.000,330,11096013,-795,0,1700998168,12974.012089349992,95.30628147000243,54374.331583440005 2023-11-26,11:29:30.000,330,11096030,-795,0,1700998169,12973.944726249996,95.25693755999964,54374.261712240004 2023-11-26,11:29:31.000,330,11096000,-795,0,1700998170,12973.850417909991,95.25693755999964,54374.10100848 2023-11-26,11:29:32.000,330,11096002,-795,0,1700998171,12973.742636949995,95.20759365000413,54374.12196984 2023-11-26,11:29:33.000,330,11096014,-795,0,1700998172,12973.73590064,95.13710235000326,54374.19882816 2023-11-26,11:29:34.000,330,11096022,-795,0,1700998173,12973.641592299995,95.10185669999919,54374.13594408001 2023-11-26,11:29:35.000,330,11095944,-795,0,1700998174,12973.54728395999,95.02431626999896,54374.01017592 2023-11-26,11:29:36.000,330,11095951,-795,0,1700998175,12973.51360241,94.94677583999874,54373.95427896 2023-11-26,11:29:37.000,330,11096034,-795,0,1700998176,12973.51360241,94.91153019000194,54374.10799560001 2023-11-26,11:29:38.000,330,11095989,-795,0,1700998177,12973.385612519989,94.86218627999915,54373.975240320004 2023-11-26,11:29:39.000,330,11095977,-795,0,1700998178,12973.304776799989,94.84808802000043,54373.8634464 2023-11-26,11:29:40.000,330,11095983,-795,0,1700998179,12973.264358939989,94.77759671999956,54373.91235624 2023-11-26,11:29:41.000,330,11096036,-795,0,1700998180,12973.183523219988,94.79169497999828,54373.73069112001 2023-11-26,11:29:42.000,330,11096032,-795,0,1700998181,12973.149841669998,94.74235107000277,54373.81453656 2023-11-26,11:29:43.000,330,11096025,-795,0,1700998182,12973.143105359988,94.75644933000149,54373.96126608 2023-11-26,11:29:44.000,330,11096005,-795,0,1700998183,12973.143105359988,94.70005628999934,54373.84248504 2023-11-26,11:29:45.000,330,11095951,-795,0,1700998184,12973.028588089997,94.67890890000126,54373.52107752 2023-11-26,11:29:46.000,330,11095978,-795,0,1700998185,12973.042060710002,94.71415454999806,54373.59793584 2023-11-26,11:29:47.000,330,11095913,-795,0,1700998186,12973.062269640002,94.74235107000277,54373.69575552 2023-11-26,11:29:48.000,330,11096021,-795,0,1700998187,12973.082478570002,94.73530194000341,54373.66780704 2023-11-26,11:29:49.000,330,11096042,-795,0,1700998188,12973.055533329993,94.74235107000277,54373.6887684 2023-11-26,11:29:50.000,330,11096044,-795,0,1700998189,12973.055533329993,94.79169497999828,54373.56998736 2023-11-26,11:29:51.000,330,11096012,-795,0,1700998190,12973.035324399993,94.79169497999828,54373.68178128001 2023-11-26,11:29:52.000,330,11095999,-795,0,1700998191,12973.048797019997,94.82694063000235,54373.611910080006 2023-11-26,11:29:53.000,330,11096018,-795,0,1700998192,12973.082478570002,94.81284237000364,54373.75165248001 2023-11-26,11:29:54.000,330,11095963,-795,0,1700998193,12972.974697609992,94.86218627999915,54373.709729760005 2023-11-26,11:29:55.000,330,11096006,-795,0,1700998194,12973.015115469992,94.89038280000386,54373.70274264001 2023-11-26,11:29:56.000,330,11096014,-795,0,1700998195,12972.914070819992,94.93267758000002,54373.56300024001 2023-11-26,11:29:57.000,330,11096014,-795,0,1700998196,12972.907334509997,94.96087410000473,54373.6188972 2023-11-26,11:29:58.000,330,11096021,-795,0,1700998197,12972.967961299997,95.00316888000089,54373.73767824 2023-11-26,11:29:59.000,330,11096011,-795,0,1700998198,12972.947752369997,95.0172671399996,54373.75165248001 2023-11-26,11:30:00.000,330,11096029,-795,0,1700998199,12972.914070819992,95.09480756999983,54373.78658808 2023-11-26,11:30:01.000,330,11095988,-795,0,1700998200,12972.900598200002,95.12300409000454,54373.74466536 2023-11-26,11:30:02.000,330,11095932,-795,0,1700998201,12972.880389270002,95.11595495999791,54373.758639600004 2023-11-26,11:30:03.000,330,11096009,-795,0,1700998202,12972.900598200002,95.20759365000413,54373.807549440004 2023-11-26,11:30:04.000,330,11095949,-795,0,1700998203,12972.853444029992,95.27103581999836,54373.758639600004 2023-11-26,11:30:05.000,330,11095986,-795,0,1700998204,12972.779344620001,95.27103581999836,54373.611910080006 2023-11-26,11:30:06.000,330,11095985,-795,0,1700998205,12972.786080929996,95.34152711999923,54373.6887684 2023-11-26,11:30:07.000,330,11096001,-795,0,1700998206,12972.839971410001,95.29218321000371,54373.83549792 2023-11-26,11:30:08.000,330,11095998,-795,0,1700998207,12972.853444029992,95.28513408000435,54373.84947216001 2023-11-26,11:30:09.000,330,11096014,-795,0,1700998208,12972.887125579997,95.22169191000285,54373.84947216001 2023-11-26,11:30:10.000,330,11095963,-795,0,1700998209,12972.806289859996,95.23579017000156,54373.807549440004 2023-11-26,11:30:11.000,330,11096030,-795,0,1700998210,12972.759135690001,95.18644625999877,54373.6887684 2023-11-26,11:30:12.000,330,11096009,-795,0,1700998211,12972.718717830001,95.2287410400022,54373.69575552 2023-11-26,11:30:13.000,330,11096051,-795,0,1700998212,12972.772608309991,95.20054452000477,54373.80056232001 2023-11-26,11:30:14.000,330,11095997,-795,0,1700998213,12972.725454139996,95.21464278000349,54373.78658808 2023-11-26,11:30:15.000,330,11095983,-795,0,1700998214,12972.671563659991,95.21464278000349,54373.70274264001 2023-11-26,11:30:16.000,330,11095928,-795,0,1700998215,12972.604200559996,95.20759365000413,54373.68178128001 2023-11-26,11:30:17.000,330,11096017,-795,0,1700998216,12972.604200559996,95.19349538999813,54373.84248504 2023-11-26,11:30:18.000,330,11095902,-795,0,1700998217,12972.57051900999,95.18644625999877,54373.71671688 2023-11-26,11:30:19.000,330,11096040,-795,0,1700998218,12972.482946979995,95.17939712999942,54373.62588432 2023-11-26,11:30:20.000,330,11095982,-795,0,1700998219,12972.402111259995,95.17939712999942,54373.65383280001 2023-11-26,11:30:21.000,330,11096000,-795,0,1700998220,12972.381902329995,95.12300409000454,54373.50710328 2023-11-26,11:30:22.000,330,11096013,-795,0,1700998221,12972.22696719999,95.14415148000262,54373.46518056001 2023-11-26,11:30:23.000,330,11096014,-795,0,1700998222,12972.2943303,95.13710235000326,54373.709729760005 2023-11-26,11:30:24.000,330,11096044,-795,0,1700998223,12972.24717612999,95.17234800000006,54373.70274264001 2023-11-26,11:30:25.000,330,11096035,-795,0,1700998224,12972.173076719999,95.14415148000262,54373.723703999996 2023-11-26,11:30:26.000,330,11095952,-795,0,1700998225,12972.085504689989,95.1300532200039,54373.45120632 2023-11-26,11:30:27.000,330,11095997,-795,0,1700998226,12972.085504689989,95.10890582999855,54373.493129040005 2023-11-26,11:30:28.000,330,11096039,-795,0,1700998227,12972.085504689989,95.15120061000198,54373.43024496 2023-11-26,11:30:29.000,330,11096024,-795,0,1700998228,12972.065295759989,95.07366018000175,54373.493129040005 2023-11-26,11:30:30.000,330,11096011,-795,0,1700998229,12971.977723729993,95.09480756999983,54373.28351544 2023-11-26,11:30:31.000,330,11096000,-795,0,1700998230,12972.004668969988,95.09480756999983,54373.31845104001 2023-11-26,11:30:32.000,330,11096035,-795,0,1700998231,12972.045086829989,95.09480756999983,54373.43723208001 2023-11-26,11:30:33.000,330,11096006,-795,0,1700998232,12972.018141589993,95.10890582999855,54373.45120632 2023-11-26,11:30:34.000,330,11095977,-795,0,1700998233,12971.930569559998,95.13710235000326,54373.374348000005 2023-11-26,11:30:35.000,330,11095991,-795,0,1700998234,12971.890151699998,95.04546366000432,54373.157747280005 2023-11-26,11:30:36.000,330,11095922,-795,0,1700998235,12971.896888009993,95.09480756999983,54373.21364424 2023-11-26,11:30:37.000,330,11096009,-795,0,1700998236,12971.910360629998,95.14415148000262,54373.33242528 2023-11-26,11:30:38.000,330,11096028,-795,0,1700998237,12971.883415390002,95.14415148000262,54373.3044768 2023-11-26,11:30:39.000,330,11095988,-795,0,1700998238,12971.923833250003,95.0666110500024,54373.3394124 2023-11-26,11:30:40.000,330,11095988,-795,0,1700998239,12971.917096939993,95.12300409000454,54373.24857984001 2023-11-26,11:30:41.000,330,11095986,-795,0,1700998240,12971.876679079993,95.15824974000134,54373.21364424 2023-11-26,11:30:42.000,330,11095974,-795,0,1700998241,12971.910360629998,95.15824974000134,54373.276528320006 2023-11-26,11:30:43.000,330,11095974,-795,0,1700998242,12971.883415390002,95.22169191000285,54373.19967000001 2023-11-26,11:30:44.000,330,11096026,-795,0,1700998243,12971.917096939993,95.2287410400022,54373.24857984001 2023-11-26,11:30:45.000,330,11095973,-795,0,1700998244,12971.863206460002,95.19349538999813,54373.14377304 2023-11-26,11:30:46.000,330,11095988,-795,0,1700998245,12971.728480259997,95.27103581999836,54372.96210792001 2023-11-26,11:30:47.000,330,11095996,-795,0,1700998246,12971.795843359992,95.263986689999,54372.89223672001 2023-11-26,11:30:48.000,330,11096023,-795,0,1700998247,12971.923833250003,95.27103581999836,54373.1647344 2023-11-26,11:30:49.000,330,11095968,-795,0,1700998248,12971.930569559998,95.27103581999836,54373.13678592 2023-11-26,11:30:50.000,330,11095985,-795,0,1700998249,12971.890151699998,95.24988843000028,54373.0948632 2023-11-26,11:30:51.000,330,11095997,-795,0,1700998250,12971.849733839997,95.23579017000156,54372.9551208 2023-11-26,11:30:52.000,330,11095960,-795,0,1700998251,12971.863206460002,95.22169191000285,54372.92717232 2023-11-26,11:30:53.000,330,11095986,-795,0,1700998252,12971.903624320003,95.19349538999813,54372.97608216 2023-11-26,11:30:54.000,330,11095991,-795,0,1700998253,12971.910360629998,95.1652988700007,54373.00403064 2023-11-26,11:30:55.000,330,11096017,-795,0,1700998254,12971.937305869993,95.08775844000047,54372.96909504 2023-11-26,11:30:56.000,330,11095981,-795,0,1700998255,12971.856470149993,95.05251279000368,54372.87826248 2023-11-26,11:30:57.000,330,11095918,-795,0,1700998256,12971.917096939993,94.94677583999874,54372.96909504 2023-11-26,11:30:58.000,330,11095984,-795,0,1700998257,12971.883415390002,94.89743193000322,54372.920185200004 2023-11-26,11:30:59.000,330,11096009,-795,0,1700998258,12971.890151699998,94.75644933000149,54372.84332688001 2023-11-26,11:31:00.000,330,11095993,-795,0,1700998259,12971.836261219993,94.65071238000382,54372.85730112 2023-11-26,11:31:01.000,330,11096031,-795,0,1700998260,12971.917096939993,94.55202455999824,54372.64768752001 2023-11-26,11:31:02.000,330,11095965,-795,0,1700998261,12971.829524909997,94.50268065000273,54372.57781632001 2023-11-26,11:31:03.000,330,11095994,-795,0,1700998262,12971.997932659993,94.38989456999843,54372.69659736001 2023-11-26,11:31:04.000,330,11096012,-795,0,1700998263,12972.011405279998,94.3264524000042,54372.717558719996 2023-11-26,11:31:05.000,330,11096042,-795,0,1700998264,12972.065295759989,94.24186284000461,54372.68961024 2023-11-26,11:31:06.000,330,11096016,-795,0,1700998265,12972.078768379994,94.19956806000118,54372.61973904 2023-11-26,11:31:07.000,330,11096050,-795,0,1700998266,12972.045086829989,94.13612588999968,54372.3961512 2023-11-26,11:31:08.000,330,11095983,-795,0,1700998267,12972.119186239994,94.16432241000439,54372.45903528001 2023-11-26,11:31:09.000,330,11095946,-795,0,1700998268,12972.20675826999,94.14317501999903,54372.417112560004 2023-11-26,11:31:10.000,330,11096022,-795,0,1700998269,12972.159604099994,94.1502241499984,54372.382176959996 2023-11-26,11:31:11.000,330,11096030,-795,0,1700998270,12972.20675826999,94.17137154000375,54372.40313832 2023-11-26,11:31:12.000,330,11096022,-795,0,1700998271,12972.240439819994,94.16432241000439,54372.45903528001 2023-11-26,11:31:13.000,330,11096031,-795,0,1700998272,12972.24717612999,94.1784206700031,54372.438073920006 2023-11-26,11:31:14.000,330,11095942,-795,0,1700998273,12972.18654933999,94.2136663199999,54372.31230576001 2023-11-26,11:31:15.000,330,11096030,-795,0,1700998274,12972.220230889994,94.1502241499984,54372.249421680004 2023-11-26,11:31:16.000,330,11095976,-795,0,1700998275,12972.179813029994,94.1784206700031,54372.10967928 2023-11-26,11:31:17.000,330,11095988,-795,0,1700998276,12972.233703509999,94.14317501999903,54372.1865376 2023-11-26,11:31:18.000,330,11096029,-795,0,1700998277,12972.25391244,94.19956806000118,54372.31230576001 2023-11-26,11:31:19.000,330,11096046,-795,0,1700998278,12972.301066609994,94.16432241000439,54372.26339592001 2023-11-26,11:31:20.000,330,11095999,-795,0,1700998279,12972.361693399995,94.14317501999903,54372.29134440001 2023-11-26,11:31:21.000,330,11096027,-795,0,1700998280,12972.44926542999,94.18546980000247,54372.2564088 2023-11-26,11:31:22.000,330,11095972,-795,0,1700998281,12972.523364839995,94.12202763000096,54372.28435728 2023-11-26,11:31:23.000,330,11096013,-795,0,1700998282,12972.604200559996,94.08678198000416,54372.23544744 2023-11-26,11:31:24.000,330,11096044,-795,0,1700998283,12972.664827349996,94.08678198000416,54372.319292880005 2023-11-26,11:31:25.000,330,11096035,-795,0,1700998284,12972.63788211,94.05858545999945,54372.17256336001 2023-11-26,11:31:26.000,330,11095956,-795,0,1700998285,12972.685036279996,94.00924155000394,54372.14461488001 2023-11-26,11:31:27.000,330,11095953,-795,0,1700998286,12972.759135690001,93.98104502999922,54372.28435728 2023-11-26,11:31:28.000,330,11096004,-795,0,1700998287,12972.833235099992,93.93875025000307,54372.43108680001 2023-11-26,11:31:29.000,330,11095979,-795,0,1700998288,12972.873652959992,93.903504599999,54372.40313832 2023-11-26,11:31:30.000,330,11095950,-795,0,1700998289,12972.880389270002,93.86120982000284,54372.42409968 2023-11-26,11:31:31.000,330,11095956,-795,0,1700998290,12972.866916649997,93.8682589500022,54372.28435728 2023-11-26,11:31:32.000,330,11095986,-795,0,1700998291,12972.853444029992,93.82596416999877,54372.2564088 2023-11-26,11:31:33.000,330,11095995,-795,0,1700998292,12972.934279749992,93.79071852000197,54372.41012544001 2023-11-26,11:31:34.000,330,11096044,-795,0,1700998293,12972.941016060002,93.69907983000303,54372.3961512 2023-11-26,11:31:35.000,330,11095999,-795,0,1700998294,12972.907334509997,93.68498157000431,54372.41012544001 2023-11-26,11:31:36.000,330,11095983,-795,0,1700998295,12972.914070819992,93.68498157000431,54372.382176959996 2023-11-26,11:31:37.000,330,11096022,-795,0,1700998296,12972.887125579997,93.64973592000024,54372.45903528001 2023-11-26,11:31:38.000,330,11096002,-795,0,1700998297,12972.914070819992,93.67088330999832,54372.4660224 2023-11-26,11:31:39.000,330,11095987,-795,0,1700998298,12972.819762480001,93.60039201000473,54372.4660224 2023-11-26,11:31:40.000,330,11095981,-795,0,1700998299,12972.839971410001,93.57219549000001,54372.43108680001 2023-11-26,11:31:41.000,330,11095980,-795,0,1700998300,12972.732190449991,93.58629374999873,54372.29134440001 2023-11-26,11:31:42.000,330,11096011,-795,0,1700998301,12972.711981519991,93.51580244999786,54372.33326712 2023-11-26,11:31:43.000,330,11096029,-795,0,1700998302,12972.725454139996,93.55104810000194,54372.486983760005 2023-11-26,11:31:44.000,330,11095999,-795,0,1700998303,12972.6985089,93.48055680000107,54372.45204816 2023-11-26,11:31:45.000,330,11096015,-795,0,1700998304,12972.65809104,93.50170418999915,54372.549867839996 2023-11-26,11:31:46.000,330,11096016,-795,0,1700998305,12972.624409489996,93.43121288999828,54372.51493224 2023-11-26,11:31:47.000,330,11096061,-795,0,1700998306,12972.4964196,93.39596724000148,54372.13762776 2023-11-26,11:31:48.000,330,11096008,-795,0,1700998307,12972.41558388,93.44531115000427,54372.24243456001 2023-11-26,11:31:49.000,330,11095969,-795,0,1700998308,12972.543573769995,93.39596724000148,54372.42409968 2023-11-26,11:31:50.000,330,11095991,-795,0,1700998309,12972.462738049995,93.34662332999869,54372.31230576001 2023-11-26,11:31:51.000,330,11095990,-795,0,1700998310,12972.57725532,93.34662332999869,54372.37518984 2023-11-26,11:31:52.000,330,11095960,-795,0,1700998311,12972.57051900999,93.34662332999869,54372.319292880005 2023-11-26,11:31:53.000,330,11095979,-795,0,1700998312,12972.664827349996,93.32547594000062,54372.500958 2023-11-26,11:31:54.000,330,11096049,-795,0,1700998313,12972.691772589991,93.31842681000126,54372.4660224 2023-11-26,11:31:55.000,330,11095981,-795,0,1700998314,12972.705245209996,93.32547594000062,54372.40313832 2023-11-26,11:31:56.000,330,11095991,-795,0,1700998315,12972.65809104,93.30432855000254,54372.270383040006 2023-11-26,11:31:57.000,330,11095983,-795,0,1700998316,12972.63788211,93.41711462999956,54372.29134440001 2023-11-26,11:31:58.000,330,11096015,-795,0,1700998317,12972.725454139996,93.47350767000171,54372.4660224 2023-11-26,11:31:59.000,330,11096011,-795,0,1700998318,12972.765871999996,93.52990071000386,54372.50794512001 2023-11-26,11:32:00.000,330,11096038,-795,0,1700998319,12972.772608309991,93.60039201000473,54372.41012544001 2023-11-26,11:32:01.000,330,11095975,-795,0,1700998320,12972.725454139996,93.71317809000175,54372.37518984 2023-11-26,11:32:02.000,330,11095967,-795,0,1700998321,12972.819762480001,93.81891503999941,54372.49397088 2023-11-26,11:32:03.000,330,11095996,-795,0,1700998322,12972.786080929996,93.91055372999836,54372.486983760005 2023-11-26,11:32:04.000,330,11095932,-795,0,1700998323,12972.765871999996,94.0162906800033,54372.55685496001 2023-11-26,11:32:05.000,330,11096043,-795,0,1700998324,12972.711981519991,94.10792937000224,54372.44506104 2023-11-26,11:32:06.000,330,11096028,-795,0,1700998325,12972.711981519991,94.16432241000439,54372.51493224 2023-11-26,11:32:07.000,330,11095979,-795,0,1700998326,12972.765871999996,94.29120675000013,54372.69659736001 2023-11-26,11:32:08.000,330,11095998,-795,0,1700998327,12972.745663069996,94.28415762000077,54372.68262312 2023-11-26,11:32:09.000,330,11095989,-795,0,1700998328,12972.745663069996,94.34055066000292,54372.6407004 2023-11-26,11:32:10.000,330,11095981,-795,0,1700998329,12972.786080929996,94.3264524000042,54372.654674640005 2023-11-26,11:32:11.000,330,11095978,-795,0,1700998330,12972.732190449991,94.34759979000228,54372.584803440004 2023-11-26,11:32:12.000,330,11095993,-795,0,1700998331,12972.813026169992,94.38284543999907,54372.57781632001 2023-11-26,11:32:13.000,330,11096030,-795,0,1700998332,12972.806289859996,94.35464892000164,54372.78742992 2023-11-26,11:32:14.000,330,11095963,-795,0,1700998333,12972.900598200002,94.33350153000356,54372.822365520005 2023-11-26,11:32:15.000,330,11095980,-795,0,1700998334,12972.967961299997,94.28415762000077,54372.82935264 2023-11-26,11:32:16.000,330,11095935,-795,0,1700998335,12972.961224990002,94.24891197000397,54372.83633976 2023-11-26,11:32:17.000,330,11096030,-795,0,1700998336,12973.062269640002,94.19251893000182,54372.96909504 2023-11-26,11:32:18.000,330,11095973,-795,0,1700998337,12973.136369049993,94.1502241499984,54372.93415944001 2023-11-26,11:32:19.000,330,11095987,-795,0,1700998338,12973.163314289988,94.09383111000352,54372.96909504 2023-11-26,11:32:20.000,330,11096037,-795,0,1700998339,12973.223941079988,94.04448720000073,54372.98306928001 2023-11-26,11:32:21.000,330,11096003,-795,0,1700998340,12973.196995839993,94.0162906800033,54372.82935264 2023-11-26,11:32:22.000,330,11095996,-795,0,1700998341,12973.230677389998,93.92465199000435,54372.85730112 2023-11-26,11:32:23.000,330,11096011,-795,0,1700998342,12973.392348829999,93.8682589500022,54373.038966240005 2023-11-26,11:32:24.000,330,11095948,-795,0,1700998343,12973.47318455,93.84711156000412,54373.13678592 2023-11-26,11:32:25.000,330,11096024,-795,0,1700998344,12973.50686609999,93.84711156000412,54373.18569576 2023-11-26,11:32:26.000,330,11095944,-795,0,1700998345,12973.580965509995,93.79776765000133,54373.04595336 2023-11-26,11:32:27.000,330,11095979,-795,0,1700998346,12973.641592299995,93.7554728699979,54373.17870864001 2023-11-26,11:32:28.000,330,11095997,-795,0,1700998347,12973.682010159995,93.77662026000326,54373.18569576 2023-11-26,11:32:29.000,330,11096002,-795,0,1700998348,12973.783054809996,93.80481678000069,54373.3394124 2023-11-26,11:32:30.000,330,11096034,-795,0,1700998349,12973.803263739996,93.81891503999941,54373.276528320006 2023-11-26,11:32:31.000,330,11096007,-795,0,1700998350,12973.87736315,93.79071852000197,54373.39530936001 2023-11-26,11:32:32.000,330,11096006,-795,0,1700998351,12974.005353039996,93.77662026000326,54373.50710328 2023-11-26,11:32:33.000,330,11096021,-795,0,1700998352,12974.018825660001,93.7554728699979,54373.58396160001 2023-11-26,11:32:34.000,330,11096012,-795,0,1700998353,12974.032298279992,93.83301329999813,54373.60492296001 2023-11-26,11:32:35.000,330,11096020,-795,0,1700998354,12974.045770899997,93.81891503999941,54373.444219200006 2023-11-26,11:32:36.000,330,11095929,-795,0,1700998355,12974.099661380002,93.82596416999877,54373.52806464 2023-11-26,11:32:37.000,330,11095987,-795,0,1700998356,12974.133342929992,93.88235721000092,54373.68178128001 2023-11-26,11:32:38.000,330,11096049,-795,0,1700998357,12974.140079240002,93.94579938000243,54373.66780704 2023-11-26,11:32:39.000,330,11095996,-795,0,1700998358,12974.207442339997,93.89645546999964,54373.8634464 2023-11-26,11:32:40.000,330,11095984,-795,0,1700998359,12974.193969719992,93.97399589999986,54373.828510800005 2023-11-26,11:32:41.000,330,11096045,-795,0,1700998360,12974.167024479997,94.03038894000201,54373.85645928 2023-11-26,11:32:42.000,330,11095965,-795,0,1700998361,12974.220914960002,94.04448720000073,54374.0031888 2023-11-26,11:32:43.000,330,11096000,-795,0,1700998362,12974.241123890002,94.06563458999881,54374.03113728 2023-11-26,11:32:44.000,330,11095996,-795,0,1700998363,12974.234387579992,94.1784206700031,54374.03113728 2023-11-26,11:32:45.000,330,11095955,-795,0,1700998364,12974.281541750002,94.18546980000247,54374.15690544001 2023-11-26,11:32:46.000,330,11095954,-795,0,1700998365,12974.200706030002,94.24891197000397,54374.114982720006 2023-11-26,11:32:47.000,330,11096014,-795,0,1700998366,12974.214178649992,94.27710849000141,54374.12196984 2023-11-26,11:32:48.000,330,11095997,-795,0,1700998367,12974.295014369993,94.3264524000042,54374.10799560001 2023-11-26,11:32:49.000,330,11095994,-795,0,1700998368,12974.261332820002,94.39694369999779,54374.18485392001 2023-11-26,11:32:50.000,330,11095899,-795,0,1700998369,12974.369113779998,94.361698050001,54374.26869936 2023-11-26,11:32:51.000,330,11096016,-795,0,1700998370,12974.348904849998,94.40399283000443,54374.261712240004 2023-11-26,11:32:52.000,330,11095973,-795,0,1700998371,12974.396059019993,94.39694369999779,54374.28966072 2023-11-26,11:32:53.000,330,11095988,-795,0,1700998372,12974.497103669994,94.38284543999907,54374.40145464001 2023-11-26,11:32:54.000,330,11096006,-795,0,1700998373,12974.524048909989,94.38989456999843,54374.49228720001 2023-11-26,11:32:55.000,330,11095989,-795,0,1700998374,12974.530785219999,94.361698050001,54374.429403120004 2023-11-26,11:32:56.000,330,11096030,-795,0,1700998375,12974.550994149999,94.28415762000077,54374.46433872 2023-11-26,11:32:57.000,330,11095954,-795,0,1700998376,12974.611620939999,94.27005936000205,54374.548184160005 2023-11-26,11:32:58.000,330,11095936,-795,0,1700998377,12974.658775109994,94.18546980000247,54374.56914552001 2023-11-26,11:32:59.000,330,11095962,-795,0,1700998378,12974.678984039994,94.15727327999775,54374.59010688001 2023-11-26,11:33:00.000,330,11096026,-795,0,1700998379,12974.699192969994,94.13612588999968,54374.597094000004 2023-11-26,11:33:01.000,330,11095970,-795,0,1700998380,12974.699192969994,94.05153633000009,54374.478312960004 2023-11-26,11:33:02.000,330,11096056,-795,0,1700998381,12974.70592927999,94.03743807000137,54374.53420992 2023-11-26,11:33:03.000,330,11095983,-795,0,1700998382,12974.82718285999,93.97399589999986,54374.715875040005 2023-11-26,11:33:04.000,330,11095960,-795,0,1700998383,12974.86760071999,93.88235721000092,54374.73683640001 2023-11-26,11:33:05.000,330,11095964,-795,0,1700998384,12974.89454596,93.86120982000284,54374.72984928 2023-11-26,11:33:06.000,330,11095913,-795,0,1700998385,12974.860864409995,93.79776765000133,54374.51324856 2023-11-26,11:33:07.000,330,11095993,-795,0,1700998386,12974.86760071999,93.78366939000261,54374.72286216 2023-11-26,11:33:08.000,330,11096012,-795,0,1700998387,12974.840655479995,93.79071852000197,54374.82766896001 2023-11-26,11:33:09.000,330,11096017,-795,0,1700998388,12974.87433703,93.74842373999854,54374.84863032 2023-11-26,11:33:10.000,330,11095989,-795,0,1700998389,12974.75308345,93.79071852000197,54374.785746240006 2023-11-26,11:33:11.000,330,11095995,-795,0,1700998390,12974.76655606999,93.78366939000261,54374.785746240006 2023-11-26,11:33:12.000,330,11096029,-795,0,1700998391,12974.83391917,93.84711156000412,54374.97439848001 2023-11-26,11:33:13.000,330,11096038,-795,0,1700998392,12974.73287452,93.903504599999,54374.96042424 2023-11-26,11:33:14.000,330,11095976,-795,0,1700998393,12974.71266559,93.89645546999964,54374.93946288 2023-11-26,11:33:15.000,330,11095978,-795,0,1700998394,12974.631829869999,93.94579938000243,54374.84863032 2023-11-26,11:33:16.000,330,11096011,-795,0,1700998395,12974.584675699989,93.93875025000307,54374.9115144 2023-11-26,11:33:17.000,330,11096026,-795,0,1700998396,12974.64530248999,93.94579938000243,54375.051256800005 2023-11-26,11:33:18.000,330,11095970,-795,0,1700998397,12974.64530248999,94.02333981000265,54375.03728256 2023-11-26,11:33:19.000,330,11095919,-795,0,1700998398,12974.598148319994,94.00219242000458,54375.06523104 2023-11-26,11:33:20.000,330,11096033,-795,0,1700998399,12974.618357249994,93.95989764000115,54375.10715376 2023-11-26,11:33:21.000,330,11095995,-795,0,1700998400,12974.591412009999,93.95989764000115,54375.13510224 2023-11-26,11:33:22.000,330,11095936,-795,0,1700998401,12974.618357249994,93.903504599999,54375.14208936001 2023-11-26,11:33:23.000,330,11096011,-795,0,1700998402,12974.60488462999,93.88235721000092,54375.23292192 2023-11-26,11:33:24.000,330,11096020,-795,0,1700998403,12974.584675699989,93.89645546999964,54375.21196056001 2023-11-26,11:33:25.000,330,11096022,-795,0,1700998404,12974.524048909989,93.85416069000348,54375.14208936001 2023-11-26,11:33:26.000,330,11096038,-795,0,1700998405,12974.503839979989,93.85416069000348,54375.11414088001 2023-11-26,11:33:27.000,330,11096028,-795,0,1700998406,12974.584675699989,93.8682589500022,54375.30978024001 2023-11-26,11:33:28.000,330,11096029,-795,0,1700998407,12974.577939389994,93.80481678000069,54375.26087040001 2023-11-26,11:33:29.000,330,11096029,-795,0,1700998408,12974.530785219999,93.7695711300039,54375.337728720006 2023-11-26,11:33:30.000,330,11095986,-795,0,1700998409,12974.517312599994,93.74842373999854,54375.23990904001 2023-11-26,11:33:31.000,330,11096002,-795,0,1700998410,12974.483631049989,93.70612896000239,54375.121128000006 2023-11-26,11:33:32.000,330,11095973,-795,0,1700998411,12974.490367359998,93.67088330999832,54375.1560636 2023-11-26,11:33:33.000,330,11096015,-795,0,1700998412,12974.524048909989,93.71317809000175,54375.28183176001 2023-11-26,11:33:34.000,330,11095997,-795,0,1700998413,12974.524048909989,93.7202272200011,54375.27484464 2023-11-26,11:33:35.000,330,11095993,-795,0,1700998414,12974.503839979989,93.7202272200011,54375.23990904001 2023-11-26,11:33:36.000,330,11095967,-795,0,1700998415,12974.470158429998,93.64268679000088,54375.316767360004 2023-11-26,11:33:37.000,330,11096031,-795,0,1700998416,12974.517312599994,93.64973592000024,54375.4006128 2023-11-26,11:33:38.000,330,11095932,-795,0,1700998417,12974.476894739993,93.62858853000216,54375.35170296 2023-11-26,11:33:39.000,330,11095998,-795,0,1700998418,12974.443213189988,93.57924461999937,54375.37266432 2023-11-26,11:33:40.000,330,11096041,-795,0,1700998419,12974.396059019993,93.57924461999937,54375.41458704 2023-11-26,11:33:41.000,330,11096017,-795,0,1700998420,12974.308486989998,93.53694984000322,54375.30279312 2023-11-26,11:33:42.000,330,11096010,-795,0,1700998421,12974.321959610003,93.54399897000258,54375.34471584 2023-11-26,11:33:43.000,330,11095990,-795,0,1700998422,12974.389322709998,93.48760593000043,54375.51939384 2023-11-26,11:33:44.000,330,11096048,-795,0,1700998423,12974.382586399988,93.44531115000427,54375.49144536 2023-11-26,11:33:45.000,330,11096006,-795,0,1700998424,12974.429740569998,93.4100655000002,54375.505419600006 2023-11-26,11:33:46.000,330,11096002,-795,0,1700998425,12974.382586399988,93.39596724000148,54375.51939384 2023-11-26,11:33:47.000,330,11095994,-795,0,1700998426,12974.335432229993,93.3748198500034,54375.32375448 2023-11-26,11:33:48.000,330,11095979,-795,0,1700998427,12974.369113779998,93.36777072000405,54375.49144536 2023-11-26,11:33:49.000,330,11096049,-795,0,1700998428,12974.382586399988,93.38186898000276,54375.624200640006 2023-11-26,11:33:50.000,330,11096078,-795,0,1700998429,12974.288278059998,93.39596724000148,54375.435548400004 2023-11-26,11:33:51.000,330,11096017,-795,0,1700998430,12974.382586399988,93.33252506999997,54375.5403552 2023-11-26,11:33:52.000,330,11095941,-795,0,1700998431,12974.369113779998,93.3748198500034,54375.74298168001 2023-11-26,11:33:53.000,330,11095980,-795,0,1700998432,12974.301750680002,93.36072159000469,54375.72900744 2023-11-26,11:33:54.000,330,11095945,-795,0,1700998433,12974.214178649992,93.36777072000405,54375.73599456 2023-11-26,11:33:55.000,330,11095999,-795,0,1700998434,12974.086188759997,93.31842681000126,54375.603239280004 2023-11-26,11:33:56.000,330,11096003,-795,0,1700998435,12973.964935179996,93.36777072000405,54375.554329440005 2023-11-26,11:33:57.000,330,11095994,-795,0,1700998436,12973.958198870001,93.34662332999869,54375.58926504 2023-11-26,11:33:58.000,330,11095977,-795,0,1700998437,12973.87736315,93.36777072000405,54375.70105896 2023-11-26,11:33:59.000,330,11096010,-795,0,1700998438,12973.83694529,93.38186898000276,54375.77791728 2023-11-26,11:34:00.000,330,11096056,-795,0,1700998439,12973.75610957,93.48055680000107,54375.770930160004 2023-11-26,11:34:01.000,330,11096013,-795,0,1700998440,12973.64832860999,93.45940941000299,54375.70804608 2023-11-26,11:34:02.000,330,11095899,-795,0,1700998441,12973.62811967999,93.48055680000107,54375.69407184001 2023-11-26,11:34:03.000,330,11096066,-795,0,1700998442,12973.54728395999,93.53694984000322,54375.72900744 2023-11-26,11:34:04.000,330,11096003,-795,0,1700998443,12973.479920859994,93.57219549000001,54375.770930160004 2023-11-26,11:34:05.000,330,11096048,-795,0,1700998444,12973.378876209994,93.54399897000258,54375.6800976 2023-11-26,11:34:06.000,330,11095943,-795,0,1700998445,12973.298040489994,93.57924461999937,54375.63118776 2023-11-26,11:34:07.000,330,11096021,-795,0,1700998446,12973.311513109998,93.59334287999809,54375.78490440001 2023-11-26,11:34:08.000,330,11096020,-795,0,1700998447,12973.264358939989,93.58629374999873,54375.71503320001 2023-11-26,11:34:09.000,330,11095996,-795,0,1700998448,12973.223941079988,93.55104810000194,54375.75695592 2023-11-26,11:34:10.000,330,11095915,-795,0,1700998449,12973.129632739998,93.53694984000322,54375.64516200001 2023-11-26,11:34:11.000,330,11095965,-795,0,1700998450,12973.015115469992,93.54399897000258,54375.386638560005 2023-11-26,11:34:12.000,330,11095955,-795,0,1700998451,12973.008379159997,93.48760593000043,54375.39362568 2023-11-26,11:34:13.000,330,11095987,-795,0,1700998452,12973.015115469992,93.4100655000002,54375.49144536 2023-11-26,11:34:14.000,330,11096030,-795,0,1700998453,12972.961224990002,93.39596724000148,54375.484458240004 2023-11-26,11:34:15.000,330,11096018,-795,0,1700998454,12972.907334509997,93.28318116000446,54375.28183176001 2023-11-26,11:34:16.000,330,11095982,-795,0,1700998455,12972.880389270002,93.24793551000039,54375.28183176001 2023-11-26,11:34:17.000,330,11095997,-795,0,1700998456,12972.914070819992,93.12105117000465,54375.44253552 2023-11-26,11:34:18.000,330,11095980,-795,0,1700998457,12972.880389270002,93.0999037799993,54375.32375448 2023-11-26,11:34:19.000,330,11095976,-795,0,1700998458,12972.914070819992,92.98711770000227,54375.295806 2023-11-26,11:34:20.000,330,11095939,-795,0,1700998459,12972.846707719997,92.9166264000014,54375.2259348 2023-11-26,11:34:21.000,330,11095972,-795,0,1700998460,12972.826498789997,92.89547901000333,54375.06523104 2023-11-26,11:34:22.000,330,11095980,-795,0,1700998461,12972.752399379991,92.7544964100016,54375.05824392 2023-11-26,11:34:23.000,330,11096028,-795,0,1700998462,12972.860180340002,92.71220162999816,54375.19099920001 2023-11-26,11:34:24.000,330,11096039,-795,0,1700998463,12972.772608309991,92.66990685000201,54375.18401208 2023-11-26,11:34:25.000,330,11095996,-795,0,1700998464,12972.752399379991,92.64171033000457,54375.100166640004 2023-11-26,11:34:26.000,330,11095956,-795,0,1700998465,12972.671563659991,92.66990685000201,54375.051256800005 2023-11-26,11:34:27.000,330,11096030,-795,0,1700998466,12972.63788211,92.63466119999794,54374.9115144 2023-11-26,11:34:28.000,330,11095963,-795,0,1700998467,12972.63788211,92.65580859000329,54374.96741136 2023-11-26,11:34:29.000,330,11096033,-795,0,1700998468,12972.631145799991,92.59236642000178,54374.99535984001 2023-11-26,11:34:30.000,330,11096020,-795,0,1700998469,12972.55031007999,92.68400511000073,54374.932475760004 2023-11-26,11:34:31.000,330,11096016,-795,0,1700998470,12972.604200559996,92.66285772000265,54375.0163212 2023-11-26,11:34:32.000,330,11095998,-795,0,1700998471,12972.523364839995,92.66285772000265,54375.14208936001 2023-11-26,11:34:33.000,330,11096019,-795,0,1700998472,12972.543573769995,92.64171033000457,54375.0861924 2023-11-26,11:34:34.000,330,11095965,-795,0,1700998473,12972.44926542999,92.69105424000008,54375.0163212 2023-11-26,11:34:35.000,330,11095973,-795,0,1700998474,12972.381902329995,92.74039815000287,54374.82068184 2023-11-26,11:34:36.000,330,11095949,-795,0,1700998475,12972.38863863999,92.8179385800031,54374.96741136 2023-11-26,11:34:37.000,330,11096015,-795,0,1700998476,12972.36842970999,92.82498771000246,54375.03029544 2023-11-26,11:34:38.000,330,11096039,-795,0,1700998477,12972.40884756999,92.89547901000333,54375.09317952001 2023-11-26,11:34:39.000,330,11096005,-795,0,1700998478,12972.402111259995,92.95892118000484,54375.09317952001 2023-11-26,11:34:40.000,330,11096017,-795,0,1700998479,12972.38863863999,93.01531421999971,54375.10715376 2023-11-26,11:34:41.000,330,11095986,-795,0,1700998480,12972.361693399995,93.00121596000099,54375.07221816001 2023-11-26,11:34:42.000,330,11095922,-795,0,1700998481,12972.36842970999,93.05760900000314,54375.10715376 2023-11-26,11:34:43.000,330,11095984,-795,0,1700998482,12972.36842970999,93.07170726000186,54375.05824392 2023-11-26,11:34:44.000,330,11096052,-795,0,1700998483,12972.33474816,93.12810030000401,54375.1560636 2023-11-26,11:34:45.000,330,11096013,-795,0,1700998484,12972.34822077999,93.11400203999801,54375.002346960006 2023-11-26,11:34:46.000,330,11096010,-795,0,1700998485,12972.28759398999,93.12810030000401,54375.11414088001 2023-11-26,11:34:47.000,330,11096013,-795,0,1700998486,12972.41558388,93.1633459500008,54375.21196056001 2023-11-26,11:34:48.000,330,11095985,-795,0,1700998487,12972.341484469995,93.14219856000273,54375.267857520004 2023-11-26,11:34:49.000,330,11096030,-795,0,1700998488,12972.402111259995,93.15629682000144,54375.30279312 2023-11-26,11:34:50.000,330,11095994,-795,0,1700998489,12972.361693399995,93.19859160000487,54375.25388328 2023-11-26,11:34:51.000,330,11096026,-795,0,1700998490,12972.20675826999,93.18449333999888,54374.79273336 2023-11-26,11:34:52.000,330,11095937,-795,0,1700998491,12972.200021959994,93.18449333999888,54375.00933408 2023-11-26,11:34:53.000,330,11096001,-795,0,1700998492,12972.32801184999,93.12810030000401,54375.11414088001 2023-11-26,11:34:54.000,330,11095956,-795,0,1700998493,12972.25391244,93.15629682000144,54375.149076480004 2023-11-26,11:34:55.000,330,11096007,-795,0,1700998494,12972.240439819994,93.08580552000058,54374.99535984001 2023-11-26,11:34:56.000,330,11095988,-795,0,1700998495,12972.24717612999,93.0646581300025,54375.03728256 2023-11-26,11:34:57.000,330,11095969,-795,0,1700998496,12972.280857679994,93.07875639000122,54375.12811512 2023-11-26,11:34:58.000,330,11096017,-795,0,1700998497,12972.213494579999,93.0646581300025,54375.0861924 2023-11-26,11:34:59.000,330,11096019,-795,0,1700998498,12972.25391244,93.03646160999779,54375.051256800005 2023-11-26,11:35:00.000,330,11096026,-795,0,1700998499,12972.213494579999,93.05055987000378,54375.06523104 2023-11-26,11:35:01.000,330,11096008,-795,0,1700998500,12972.152867789999,93.02236334999907,54374.89055304 2023-11-26,11:35:02.000,330,11095993,-795,0,1700998501,12972.085504689989,92.97301944000355,54374.87657880001 2023-11-26,11:35:03.000,330,11095941,-795,0,1700998502,12972.179813029994,93.05760900000314,54375.07920528 2023-11-26,11:35:04.000,330,11096004,-795,0,1700998503,12972.179813029994,93.01531421999971,54375.03029544 2023-11-26,11:35:05.000,330,11096004,-795,0,1700998504,12972.166340409989,92.9166264000014,54374.99535984001 2023-11-26,11:35:06.000,330,11096027,-795,0,1700998505,12972.078768379994,92.88138075000461,54374.8416432 2023-11-26,11:35:07.000,330,11095953,-795,0,1700998506,12972.125922549989,92.86023335999926,54374.84863032 2023-11-26,11:35:08.000,330,11095983,-795,0,1700998507,12972.139395169994,92.8179385800031,54374.87657880001 2023-11-26,11:35:09.000,330,11096027,-795,0,1700998508,12972.20675826999,92.71220162999816,54374.86959168 2023-11-26,11:35:10.000,330,11096001,-795,0,1700998509,12972.166340409989,92.73334902000352,54374.91850152 2023-11-26,11:35:11.000,330,11096044,-795,0,1700998510,12972.240439819994,92.61351380999986,54374.9115144 2023-11-26,11:35:12.000,330,11095965,-795,0,1700998511,12972.341484469995,92.57826816000306,54374.99535984001 2023-11-26,11:35:13.000,330,11096029,-795,0,1700998512,12972.402111259995,92.55712076999771,54374.96741136 2023-11-26,11:35:14.000,330,11095947,-795,0,1700998513,12972.42905649999,92.46548207999876,54374.96042424 2023-11-26,11:35:15.000,330,11096029,-795,0,1700998514,12972.38863863999,92.44433469000069,54374.715875040005 2023-11-26,11:35:16.000,330,11096036,-795,0,1700998515,12972.37516602,92.40203991000453,54374.79972048 2023-11-26,11:35:17.000,330,11096017,-795,0,1700998516,12972.442529119995,92.40908904000389,54374.86260456 2023-11-26,11:35:18.000,330,11096036,-795,0,1700998517,12972.462738049995,92.38089251999918,54374.87657880001 2023-11-26,11:35:20.000,330,11096042,-795,0,1700998519,12972.422320189995,92.33859774000302,54374.86959168 2023-11-26,11:35:21.000,330,11095964,-795,0,1700998520,12972.462738049995,92.40203991000453,54374.834656080006 2023-11-26,11:35:22.000,330,11095983,-795,0,1700998521,12972.35495709,92.3597451300011,54374.79273336 2023-11-26,11:35:23.000,330,11096040,-795,0,1700998522,12972.240439819994,92.38794164999854,54374.65997808001 2023-11-26,11:35:24.000,330,11096040,-795,0,1700998523,12972.20675826999,92.5077768600022,54374.60408112 2023-11-26,11:35:25.000,330,11095993,-795,0,1700998524,12972.166340409989,92.53597337999963,54374.61106824001 2023-11-26,11:35:26.000,330,11096048,-795,0,1700998525,12972.173076719999,92.55007163999835,54374.75779776001 2023-11-26,11:35:27.000,330,11096051,-795,0,1700998526,12972.166340409989,92.63466119999794,54374.785746240006 2023-11-26,11:35:28.000,330,11096062,-795,0,1700998527,12972.051823139998,92.66285772000265,54374.73683640001 2023-11-26,11:35:29.000,330,11096064,-795,0,1700998528,12972.011405279998,92.72629989000416,54374.7019008 2023-11-26,11:35:30.000,330,11095960,-795,0,1700998529,12972.038350519993,92.73334902000352,54374.75779776001 2023-11-26,11:35:31.000,330,11096017,-795,0,1700998530,12972.031614209998,92.83203684000182,54374.72984928 2023-11-26,11:35:32.000,330,11096021,-795,0,1700998531,12971.917096939993,92.88138075000461,54374.60408112 2023-11-26,11:35:33.000,330,11096017,-795,0,1700998532,12971.930569559998,92.92367553000076,54374.548184160005 2023-11-26,11:35:34.000,330,11095998,-795,0,1700998533,12971.930569559998,93.02941247999843,54374.666965200006 2023-11-26,11:35:35.000,330,11095948,-795,0,1700998534,12972.004668969988,93.08580552000058,54374.70888792001 2023-11-26,11:35:36.000,330,11095985,-795,0,1700998535,12971.964251109988,93.12810030000401,54374.69491368 2023-11-26,11:35:37.000,330,11096066,-795,0,1700998536,12971.937305869993,93.17039508000016,54374.69491368 2023-11-26,11:35:38.000,330,11095999,-795,0,1700998537,12971.890151699998,93.13514943000337,54374.5621584 2023-11-26,11:35:39.000,330,11096082,-795,0,1700998538,12971.964251109988,93.1633459500008,54374.646003840004 2023-11-26,11:35:40.000,330,11095967,-795,0,1700998539,12971.970987419998,93.14924769000208,54374.666965200006 2023-11-26,11:35:41.000,330,11096011,-795,0,1700998540,12971.950778489998,93.17744420999952,54374.65299096 2023-11-26,11:35:42.000,330,11095985,-795,0,1700998541,12971.923833250003,93.15629682000144,54374.59010688001 2023-11-26,11:35:43.000,330,11096045,-795,0,1700998542,12972.031614209998,93.12810030000401,54374.82766896001 2023-11-26,11:35:44.000,330,11095983,-795,0,1700998543,12972.092240999998,93.05055987000378,54374.72984928 2023-11-26,11:35:45.000,330,11096026,-795,0,1700998544,12972.112449929999,93.03646160999779,54374.70888792001 2023-11-26,11:35:46.000,330,11096010,-795,0,1700998545,12972.092240999998,92.88842988000397,54374.499274320005 2023-11-26,11:35:47.000,330,11095973,-795,0,1700998546,12972.166340409989,92.80384032000438,54374.62504248 2023-11-26,11:35:48.000,330,11095984,-715,0,1700998547,12972.173076719999,92.67695598000137,54374.57613264 2023-11-26,11:35:49.000,330,11095997,-795,0,1700998548,12972.26738505999,92.62761206999858,54374.618055360006 2023-11-26,11:35:50.000,330,11095963,-795,0,1700998549,12972.2943303,92.52892425000027,54374.57613264 2023-11-26,11:35:51.000,330,11096006,-795,0,1700998550,12972.301066609994,92.43023643000197,54374.56914552001 2023-11-26,11:35:52.000,330,11095970,-795,0,1700998551,12972.25391244,92.3597451300011,54374.380493280005 2023-11-26,11:35:53.000,330,11095946,-795,0,1700998552,12972.34822077999,92.28220470000088,54374.5621584 2023-11-26,11:35:54.000,330,11095952,-795,0,1700998553,12972.34822077999,92.17646775000321,54374.49228720001 2023-11-26,11:35:55.000,330,11096023,-795,0,1700998554,12972.341484469995,92.13417296999978,54374.4573516 2023-11-26,11:35:56.000,330,11096038,-795,0,1700998555,12972.280857679994,92.02138689000276,54374.28966072 2023-11-26,11:35:57.000,330,11096007,-795,0,1700998556,12972.20675826999,91.99319036999805,54374.26869936 2023-11-26,11:35:58.000,330,11096020,-795,0,1700998557,12972.260648749994,91.97909210999933,54374.35254480001 2023-11-26,11:35:59.000,330,11095946,-795,0,1700998558,12972.24717612999,91.97204297999997,54374.36651904 2023-11-26,11:36:00.000,330,11095991,-795,0,1700998559,12972.166340409989,92.00728863000404,54374.28966072 2023-11-26,11:36:01.000,330,11096017,-795,0,1700998560,12972.132658859999,92.05663253999955,54374.261712240004 2023-11-26,11:36:02.000,330,11095964,-795,0,1700998561,12972.065295759989,92.09892732000299,54374.05209864 2023-11-26,11:36:03.000,330,11095995,-795,0,1700998562,12971.984460039988,92.18351688000257,54374.01716304001 2023-11-26,11:36:04.000,330,11095963,-795,0,1700998563,12971.964251109988,92.21171340000001,54374.02415016 2023-11-26,11:36:05.000,330,11095997,-795,0,1700998564,12971.984460039988,92.3244994800043,54374.1778668 2023-11-26,11:36:06.000,330,11095975,-795,0,1700998565,12971.997932659993,92.4584329499994,54374.19184104 2023-11-26,11:36:07.000,330,11096016,-795,0,1700998566,12971.930569559998,92.52187512000091,54374.142931200004 2023-11-26,11:36:08.000,330,11096011,-795,0,1700998567,12971.944042179988,92.58531729000242,54374.12895696 2023-11-26,11:36:09.000,330,11096066,-795,0,1700998568,12972.018141589993,92.66285772000265,54374.34555768 2023-11-26,11:36:10.000,330,11095979,-795,0,1700998569,12972.024877899988,92.72629989000416,54374.32459632001 2023-11-26,11:36:11.000,330,11095959,-795,0,1700998570,12972.004668969988,92.83908597000118,54374.35953192 2023-11-26,11:36:12.000,330,11096002,-795,0,1700998571,12972.004668969988,92.90252814000269,54374.24075088 2023-11-26,11:36:13.000,330,11095986,-795,0,1700998572,12972.031614209998,92.9659703100042,54374.282673600006 2023-11-26,11:36:14.000,330,11095967,-795,0,1700998573,12972.058559449993,93.05760900000314,54374.26869936 2023-11-26,11:36:15.000,330,11095952,-795,0,1700998574,12972.24717612999,93.1633459500008,54374.478312960004 2023-11-26,11:36:16.000,330,11096057,-795,0,1700998575,12972.301066609994,93.18449333999888,54374.5272228 2023-11-26,11:36:17.000,330,11096008,-795,0,1700998576,12972.36842970999,93.28318116000446,54374.56914552001 2023-11-26,11:36:18.000,330,11095978,-795,0,1700998577,12972.38863863999,93.28318116000446,54374.42241600001 2023-11-26,11:36:19.000,330,11095965,-795,0,1700998578,12972.53010114999,93.33957419999933,54374.57613264 2023-11-26,11:36:20.000,330,11096040,-795,0,1700998579,12972.59072793999,93.40301637000084,54374.70888792001 2023-11-26,11:36:21.000,330,11096028,-795,0,1700998580,12972.59746425,93.40301637000084,54374.68093944 2023-11-26,11:36:22.000,330,11096028,-795,0,1700998581,12972.651354729991,93.43826202000491,54374.646003840004 2023-11-26,11:36:23.000,330,11095977,-795,0,1700998582,12972.718717830001,93.45940941000299,54374.813694720004 2023-11-26,11:36:24.000,330,11095983,-795,0,1700998583,12972.792817239992,93.49465505999979,54374.90452728001 2023-11-26,11:36:25.000,330,11095988,-795,0,1700998584,12972.819762480001,93.51580244999786,54374.92548864001 2023-11-26,11:36:26.000,330,11095971,-795,0,1700998585,12972.792817239992,93.50170418999915,54374.75779776001 2023-11-26,11:36:27.000,330,11095996,-795,0,1700998586,12972.826498789997,93.52990071000386,54374.86959168 2023-11-26,11:36:28.000,330,11096030,-795,0,1700998587,12972.813026169992,93.48055680000107,54374.82068184 2023-11-26,11:36:29.000,330,11096011,-795,0,1700998588,12972.839971410001,93.5228515800045,54374.813694720004 2023-11-26,11:36:30.000,330,11095996,-795,0,1700998589,12972.819762480001,93.52990071000386,54374.92548864001 2023-11-26,11:36:31.000,330,11095991,-795,0,1700998590,12972.752399379991,93.5580972300013,54374.92548864001 2023-11-26,11:36:32.000,330,11096004,-795,0,1700998591,12972.691772589991,93.49465505999979,54374.90452728001 2023-11-26,11:36:33.000,330,11095999,-795,0,1700998592,12972.664827349996,93.54399897000258,54375.06523104 2023-11-26,11:36:34.000,330,11095941,-795,0,1700998593,12972.503155909995,93.52990071000386,54374.96741136 2023-11-26,11:36:35.000,330,11096024,-795,0,1700998594,12972.43579281,93.52990071000386,54374.97439848001 2023-11-26,11:36:36.000,330,11096021,-795,0,1700998595,12972.34822077999,93.51580244999786,54374.79972048 2023-11-26,11:36:37.000,330,11096040,-795,0,1700998596,12972.24717612999,93.5228515800045,54374.771772 2023-11-26,11:36:38.000,330,11095956,-795,0,1700998597,12972.193285649999,93.52990071000386,54374.84863032 2023-11-26,11:36:39.000,330,11095998,-795,0,1700998598,12972.152867789999,93.5087533199985,54374.87657880001 2023-11-26,11:36:40.000,330,11096035,-795,0,1700998599,12972.078768379994,93.51580244999786,54374.80670760001 2023-11-26,11:36:41.000,330,11096062,-795,0,1700998600,12972.051823139998,93.52990071000386,54374.85561744001 2023-11-26,11:36:42.000,330,11095944,-795,0,1700998601,12971.991196349998,93.54399897000258,54374.61106824001 2023-11-26,11:36:43.000,330,11095879,-795,0,1700998602,12971.890151699998,93.6215394000028,54374.63901672001 2023-11-26,11:36:44.000,330,11096003,-795,0,1700998603,12971.829524909997,93.56514636000065,54374.61106824001 2023-11-26,11:36:45.000,330,11095941,-795,0,1700998604,12971.802579670002,93.51580244999786,54374.618055360006 2023-11-26,11:36:46.000,330,11096022,-795,0,1700998605,12971.728480259997,93.58629374999873,54374.48530008 2023-11-26,11:36:47.000,330,11096069,-795,0,1700998606,12971.681326090002,93.5228515800045,54374.53420992 2023-11-26,11:36:48.000,330,11096016,-795,0,1700998607,12971.728480259997,93.56514636000065,54374.61106824001 2023-11-26,11:36:49.000,330,11095996,-795,0,1700998608,12971.715007639992,93.52990071000386,54374.58311976 2023-11-26,11:36:50.000,330,11095916,-795,0,1700998609,12971.688062399997,93.48760593000043,54374.5621584 2023-11-26,11:36:51.000,330,11096029,-795,0,1700998610,12971.694798709992,93.47350767000171,54374.48530008 2023-11-26,11:36:52.000,330,11096046,-795,0,1700998611,12971.607226679997,93.43826202000491,54374.331583440005 2023-11-26,11:36:53.000,330,11095985,-715,0,1700998612,12971.539863580001,93.4100655000002,54374.03812440001 2023-11-26,11:36:54.000,330,11095967,-795,0,1700998613,12971.587017749996,93.38186898000276,54374.33857056 2023-11-26,11:36:55.000,330,11096027,-795,0,1700998614,12971.627435609997,93.33957419999933,54374.27568648001 2023-11-26,11:36:56.000,330,11096044,-795,0,1700998615,12971.600490370001,93.28318116000446,54374.212802400005 2023-11-26,11:36:57.000,330,11096024,-795,0,1700998616,12971.539863580001,93.3113776800019,54374.12196984 2023-11-26,11:36:58.000,330,11095901,-795,0,1700998617,12971.587017749996,93.2620337699991,54374.14991832 2023-11-26,11:36:59.000,330,11096008,-795,0,1700998618,12971.560072510001,93.26908289999847,54374.10100848 2023-11-26,11:37:00.000,330,11096032,-795,0,1700998619,12971.512918339991,93.21973899000295,54374.12196984 2023-11-26,11:37:01.000,330,11095996,-795,0,1700998620,12971.41861,93.18449333999888,54373.88440776 2023-11-26,11:37:02.000,330,11095983,-795,0,1700998621,12971.425346309996,93.21973899000295,54373.96825320001 2023-11-26,11:37:03.000,330,11095982,-795,0,1700998622,12971.465764169996,93.17744420999952,54374.10799560001 2023-11-26,11:37:04.000,330,11095986,-795,0,1700998623,12971.472500479991,93.17744420999952,54374.07306 2023-11-26,11:37:05.000,330,11096001,-795,0,1700998624,12971.41187368999,93.17744420999952,54374.03812440001 2023-11-26,11:37:06.000,330,11095963,-795,0,1700998625,12971.304092729995,93.14219856000273,54373.77261384001 2023-11-26,11:37:07.000,330,11095959,-795,0,1700998626,12971.33777428,93.13514943000337,54373.807549440004 2023-11-26,11:37:08.000,330,11095973,-795,0,1700998627,12971.33103796999,93.11400203999801,54373.80056232001 2023-11-26,11:37:09.000,330,11096056,-795,0,1700998628,12971.29062010999,93.14924769000208,54373.709729760005 2023-11-26,11:37:10.000,330,11095969,-795,0,1700998629,12971.29735642,93.0999037799993,54373.77261384001 2023-11-26,11:37:11.000,330,11096012,-795,0,1700998630,12971.23672963,93.12810030000401,54373.67479416 2023-11-26,11:37:12.000,330,11096018,-795,0,1700998631,12971.18957545999,93.17039508000016,54373.590948720004 2023-11-26,11:37:13.000,330,11095910,-795,0,1700998632,12971.243465939995,93.18449333999888,54373.78658808 2023-11-26,11:37:14.000,330,11096004,-795,0,1700998633,12971.243465939995,93.23383725000167,54373.68178128001 2023-11-26,11:37:15.000,330,11096022,-795,0,1700998634,12971.223257009995,93.2620337699991,54373.6188972 2023-11-26,11:37:16.000,330,11095961,-795,0,1700998635,12971.15589391,93.27613202999783,54373.56998736 2023-11-26,11:37:17.000,330,11096021,-795,0,1700998636,12971.162630219995,93.27613202999783,54373.4791548 2023-11-26,11:37:18.000,330,11096016,-795,0,1700998637,12971.16936652999,93.30432855000254,54373.60492296001 2023-11-26,11:37:19.000,330,11096016,-795,0,1700998638,12971.15589391,93.28318116000446,54373.53505176001 2023-11-26,11:37:20.000,330,11095988,-795,0,1700998639,12971.14915759999,93.3113776800019,54373.45120632 2023-11-26,11:37:21.000,330,11096052,-795,0,1700998640,12971.19631177,93.24793551000039,54373.58396160001 2023-11-26,11:37:22.000,330,11095900,-795,0,1700998641,12971.14915759999,93.24088638000103,54373.36037376 2023-11-26,11:37:23.000,330,11095983,-795,0,1700998642,12971.15589391,93.26908289999847,54373.276528320006 2023-11-26,11:37:24.000,330,11095964,-795,0,1700998643,12971.18957545999,93.28318116000446,54373.374348000005 2023-11-26,11:37:25.000,330,11095983,-795,0,1700998644,12971.10873973999,93.2620337699991,54373.34639952001 2023-11-26,11:37:26.000,330,11096037,-795,0,1700998645,12970.98748615999,93.24793551000039,54373.24159272 2023-11-26,11:37:27.000,330,11096009,-795,0,1700998646,12970.96727722999,93.2620337699991,54373.22761848001 2023-11-26,11:37:28.000,330,11095982,-795,0,1700998647,12970.953804609999,93.31842681000126,54373.26255408 2023-11-26,11:37:29.000,330,11096052,-795,0,1700998648,12970.920123059994,93.38186898000276,54373.43024496 2023-11-26,11:37:30.000,330,11095982,-795,0,1700998649,12970.825814719989,93.4100655000002,54373.276528320006 2023-11-26,11:37:31.000,330,11095994,-795,0,1700998650,12970.731506379998,93.50170418999915,54373.17870864001 2023-11-26,11:37:32.000,330,11096010,-795,0,1700998651,12970.542889700002,93.57924461999937,54373.04595336 2023-11-26,11:37:33.000,330,11095986,-795,0,1700998652,12970.428372429997,93.58629374999873,54373.024992 2023-11-26,11:37:34.000,330,11096058,-795,0,1700998653,12970.266700989996,93.66383417999896,54373.01101776001 2023-11-26,11:37:35.000,330,11095993,-795,0,1700998654,12970.286909919996,93.67793243999768,54373.0948632 2023-11-26,11:37:36.000,330,11095952,-795,0,1700998655,12970.212810509991,93.73432547999982,54372.98306928001 2023-11-26,11:37:37.000,330,11095959,-795,0,1700998656,12970.105029549995,93.67088330999832,54372.85730112 2023-11-26,11:37:38.000,330,11095924,-795,0,1700998657,12969.983775969995,93.64973592000024,54372.75948144 2023-11-26,11:37:39.000,330,11095982,-795,0,1700998658,12970.03093013999,93.53694984000322,54372.83633976 2023-11-26,11:37:40.000,330,11095961,-795,0,1700998659,12970.05787538,93.5228515800045,54372.79441704001 2023-11-26,11:37:41.000,330,11096008,-795,0,1700998660,12969.97030334999,93.43121288999828,54372.64768752001 2023-11-26,11:37:42.000,330,11095966,-795,0,1700998661,12969.99051227999,93.31842681000126,54372.5708292 2023-11-26,11:37:43.000,330,11096021,-795,0,1700998662,12970.044402759995,93.24793551000039,54372.55685496001 2023-11-26,11:37:44.000,330,11096013,-795,0,1700998663,12970.11176585999,93.1633459500008,54372.61973904 2023-11-26,11:37:45.000,330,11096019,-795,0,1700998664,12970.165656339996,93.00121596000099,54372.584803440004 2023-11-26,11:37:46.000,330,11095990,-795,0,1700998665,12970.280173610001,92.86023335999926,54372.500958 2023-11-26,11:37:47.000,330,11095980,-795,0,1700998666,12970.320591470001,92.7544964100016,54372.44506104 2023-11-26,11:37:48.000,330,11096039,-795,0,1700998667,12970.361009330001,92.64171033000457,54372.31230576001 2023-11-26,11:37:49.000,330,11095995,-795,0,1700998668,12970.441845050002,92.48662947000412,54372.23544744 2023-11-26,11:37:50.000,330,11096017,-795,0,1700998669,12970.590043869997,92.3597451300011,54372.40313832 2023-11-26,11:37:51.000,330,11096081,-795,0,1700998670,12970.643934350002,92.21876252999937,54372.249421680004 2023-11-26,11:37:52.000,330,11096024,-795,0,1700998671,12970.744978999988,92.10597645000234,54372.200511840005 2023-11-26,11:37:53.000,330,11095995,-795,0,1700998672,12970.846023649989,91.98614123999869,54372.319292880005 2023-11-26,11:37:54.000,330,11095999,-795,0,1700998673,12970.758451619993,92.02843602000212,54372.17955048 2023-11-26,11:37:55.000,330,11095999,-795,0,1700998674,12970.913386749999,91.83810951000487,54372.17256336001 2023-11-26,11:37:56.000,330,11095992,-795,0,1700998675,12970.859496269994,91.83106037999823,54372.0118596 2023-11-26,11:37:57.000,330,11096023,-795,0,1700998676,12970.839287339993,91.88745342000038,54372.081730800004 2023-11-26,11:37:58.000,330,11095976,-795,0,1700998677,12970.879705199994,91.91564993999782,54372.17955048 2023-11-26,11:37:59.000,330,11095987,-795,0,1700998678,12970.805605789988,91.88745342000038,54372.151602000005 2023-11-26,11:38:00.000,330,11095982,-795,0,1700998679,12970.771924239998,91.95089559000189,54372.14461488001 2023-11-26,11:38:01.000,330,11096007,-795,0,1700998680,12970.724770069988,92.04253428000084,54372.16557624 2023-11-26,11:38:02.000,330,11095945,-795,0,1700998681,12970.623725420002,92.12712384000042,54371.99089824 2023-11-26,11:38:03.000,330,11095949,-795,0,1700998682,12970.610252799997,92.21171340000001,54371.96993688 2023-11-26,11:38:04.000,330,11095961,-795,0,1700998683,12970.549626009997,92.30335208999895,54372.06076944 2023-11-26,11:38:05.000,330,11095966,-795,0,1700998684,12970.502471840002,92.33859774000302,54372.032820960005 2023-11-26,11:38:06.000,330,11096020,-795,0,1700998685,12970.347536709996,92.44433469000069,54371.94897552 2023-11-26,11:38:07.000,330,11095950,-795,0,1700998686,12970.374481949992,92.49367860000348,54371.95596264001 2023-11-26,11:38:08.000,330,11095976,-795,0,1700998687,12970.354273019992,92.59236642000178,54372.1865376 2023-11-26,11:38:09.000,330,11096005,-795,0,1700998688,12970.300382540001,92.65580859000329,54372.22147320001 2023-11-26,11:38:10.000,330,11095992,-795,0,1700998689,12970.253228369991,92.66285772000265,54372.16557624 2023-11-26,11:38:11.000,330,11096017,-795,0,1700998690,12970.212810509991,92.68400511000073,54372.12365352001 2023-11-26,11:38:12.000,330,11095999,-795,0,1700998691,12970.125238479995,92.66990685000201,54372.15858912 2023-11-26,11:38:13.000,330,11096018,-795,0,1700998692,12970.09155692999,92.59236642000178,54372.01884672 2023-11-26,11:38:14.000,330,11096000,-795,0,1700998693,12970.024193829995,92.51482599000155,54372.03980808 2023-11-26,11:38:15.000,330,11095975,-795,0,1700998694,12970.165656339996,92.43023643000197,54372.16557624 2023-11-26,11:38:16.000,330,11095948,-795,0,1700998695,12970.105029549995,92.40203991000453,54372.102692160006 2023-11-26,11:38:17.000,330,11096004,-795,0,1700998696,12970.084820619995,92.28220470000088,54372.03980808 2023-11-26,11:38:18.000,330,11095955,-795,0,1700998697,12970.003984899995,92.19761514000129,54371.88609144001 2023-11-26,11:38:19.000,330,11095946,-795,0,1700998698,12970.125238479995,92.10597645000234,54371.935001280006 2023-11-26,11:38:20.000,330,11095994,-795,0,1700998699,12970.11850217,92.05663253999955,54371.96294976 2023-11-26,11:38:21.000,330,11095970,-795,0,1700998700,12970.105029549995,91.91564993999782,54371.75333616 2023-11-26,11:38:22.000,330,11095974,-795,0,1700998701,12970.07134799999,91.85925690000295,54371.7323748 2023-11-26,11:38:23.000,330,11096021,-795,0,1700998702,12970.15892003,91.75351994999801,54371.87910432001 2023-11-26,11:38:24.000,330,11096048,-795,0,1700998703,12970.09155692999,91.6548321299997,54371.78827176001 2023-11-26,11:38:25.000,330,11096007,-795,0,1700998704,12970.044402759995,91.56319344000076,54371.78128464 2023-11-26,11:38:26.000,330,11095933,-795,0,1700998705,12969.91641287,91.47155475000181,54371.51577408 2023-11-26,11:38:27.000,330,11095982,-795,0,1700998706,12969.85578608,91.35876867000479,54371.480838480005 2023-11-26,11:38:28.000,330,11095922,-795,0,1700998707,12969.82884083999,91.3446704099988,54371.52276120001 2023-11-26,11:38:29.000,330,11095973,-795,0,1700998708,12969.761477739994,91.23893346000114,54371.4878256 2023-11-26,11:38:30.000,330,11095985,-795,0,1700998709,12969.653696779998,91.28122824000457,54371.43891576 2023-11-26,11:38:31.000,330,11096007,-795,0,1700998710,12969.606542609989,91.27417910999793,54371.362057440005 2023-11-26,11:38:32.000,330,11095967,-795,0,1700998711,12969.404453310002,91.25303171999985,54371.29917336 2023-11-26,11:38:33.000,330,11096031,-795,0,1700998712,12969.343826520002,91.21778607000306,54371.37603168001 2023-11-26,11:38:34.000,330,11095951,-795,0,1700998713,12969.215836629992,91.23893346000114,54371.35507032001 2023-11-26,11:38:35.000,330,11095961,-795,0,1700998714,12969.155209839992,91.26008084999921,54371.36904456 2023-11-26,11:38:36.000,330,11095954,-795,0,1700998715,12969.00027471,91.28122824000457,54371.21532792001 2023-11-26,11:38:37.000,330,11096001,-795,0,1700998716,12968.89249374999,91.33762127999944,54371.18737944001 2023-11-26,11:38:38.000,330,11096029,-795,0,1700998717,12968.8588122,91.39401432000159,54371.34109608 2023-11-26,11:38:39.000,330,11095999,-795,0,1700998718,12968.83860327,91.40106345000095,54371.32013472 2023-11-26,11:38:40.000,330,11095993,-795,0,1700998719,12968.81839434,91.47860388000117,54371.362057440005 2023-11-26,11:38:41.000,330,11095983,-795,0,1700998720,12968.75776755,91.52794779000396,54371.264237760006 2023-11-26,11:38:42.000,330,11095937,-795,0,1700998721,12968.73082230999,91.57024257000012,54371.18737944001 2023-11-26,11:38:43.000,330,11096025,-795,0,1700998722,12968.75776755,91.61958648000291,54371.22930216 2023-11-26,11:38:44.000,330,11096026,-795,0,1700998723,12968.744294929995,91.67597951999778,54371.30616048001 2023-11-26,11:38:45.000,330,11095955,-795,0,1700998724,12968.79144909999,91.71827430000121,54371.1734052 2023-11-26,11:38:46.000,330,11096014,-795,0,1700998725,12968.77797648,91.74647081999865,54371.22930216 2023-11-26,11:38:47.000,330,11095996,-795,0,1700998726,12968.83186695999,91.77466734000336,54371.30616048001 2023-11-26,11:38:48.000,330,11096026,-795,0,1700998727,12968.926175299996,91.82401124999888,54371.42494152001 2023-11-26,11:38:49.000,330,11095995,-795,0,1700998728,12969.074374119991,91.85925690000295,54371.44590288 2023-11-26,11:38:50.000,330,11095982,-795,0,1700998729,12969.101319360001,91.8663060300023,54371.42494152001 2023-11-26,11:38:51.000,330,11095973,-795,0,1700998730,12969.094583049991,91.91564993999782,54371.43891576 2023-11-26,11:38:52.000,330,11096010,-795,0,1700998731,12969.101319360001,91.92974820000381,54371.32712184 2023-11-26,11:38:53.000,330,11095978,-795,0,1700998732,12969.209100319997,91.94384646000253,54371.27122488 2023-11-26,11:38:54.000,330,11096050,-795,0,1700998733,12969.337090209992,91.90860080999846,54371.44590288 2023-11-26,11:38:55.000,330,11095977,-795,0,1700998734,12969.370771759997,91.87335516000167,54371.37603168001 2023-11-26,11:38:56.000,330,11095996,-795,0,1700998735,12969.451607479998,91.85220777000359,54371.42494152001 2023-11-26,11:38:57.000,330,11095978,-795,0,1700998736,12969.539179509993,91.83106037999823,54371.313147600005 2023-11-26,11:38:58.000,330,11095965,-795,0,1700998737,12969.606542609989,91.80991299000016,54371.35507032001 2023-11-26,11:38:59.000,330,11095987,-795,0,1700998738,12969.660433089994,91.78171647000272,54371.362057440005 2023-11-26,11:39:00.000,330,11096007,-795,0,1700998739,12969.673905709999,91.73942168999929,54371.38301880001 2023-11-26,11:39:01.000,330,11096013,-795,0,1700998740,12969.721059879994,91.7041760400025,54371.25725064001 2023-11-26,11:39:02.000,330,11096008,-795,0,1700998741,12969.714323569999,91.64778300000035,54371.243276400004 2023-11-26,11:39:03.000,330,11095977,-795,0,1700998742,12969.89620394,91.60548822000419,54371.4179544 2023-11-26,11:39:04.000,330,11096003,-795,0,1700998743,12969.882731319994,91.57729169999948,54371.38301880001 2023-11-26,11:39:05.000,330,11095993,-795,0,1700998744,12969.95009441999,91.5561443100014,54371.39699304 2023-11-26,11:39:06.000,330,11095986,-795,0,1700998745,12969.85578608,91.47860388000117,54371.13846960001 2023-11-26,11:39:07.000,330,11095998,-795,0,1700998746,12969.862522389994,91.44335823000438,54371.22231504 2023-11-26,11:39:08.000,330,11096014,-795,0,1700998747,12969.882731319994,91.44335823000438,54371.25026352 2023-11-26,11:39:09.000,330,11095986,-795,0,1700998748,12969.92988548999,91.33762127999944,54371.23628928001 2023-11-26,11:39:10.000,330,11095988,-795,0,1700998749,12969.862522389994,91.30237563000264,54371.27122488 2023-11-26,11:39:11.000,330,11095993,-795,0,1700998750,12969.795159289999,91.23188433000178,54371.145456720005 2023-11-26,11:39:12.000,330,11095972,-795,0,1700998751,12969.82884083999,91.16844216000027,54371.18737944001 2023-11-26,11:39:13.000,330,11096002,-795,0,1700998752,12969.85578608,91.14729477000219,54371.28519912001 2023-11-26,11:39:14.000,330,11095937,-795,0,1700998753,12969.80863190999,91.0979508599994,54371.313147600005 2023-11-26,11:39:15.000,330,11096046,-795,0,1700998754,12969.734532499999,91.06975434000196,54371.27122488 2023-11-26,11:39:16.000,330,11096053,-795,0,1700998755,12969.626751539989,91.0627052100026,54371.20135368 2023-11-26,11:39:17.000,330,11095980,-795,0,1700998756,12969.572861059998,91.04155782000453,54371.20834080001 2023-11-26,11:39:18.000,330,11096067,-795,0,1700998757,12969.572861059998,90.97811565000302,54371.33410896001 2023-11-26,11:39:19.000,330,11095981,-795,0,1700998758,12969.559388439993,91.04155782000453,54371.40398016001 2023-11-26,11:39:20.000,330,11095973,-795,0,1700998759,12969.485289030003,91.02041042999917,54371.37603168001 2023-11-26,11:39:21.000,330,11095988,-795,0,1700998760,12969.370771759997,91.02041042999917,54371.34109608 2023-11-26,11:39:22.000,330,11096011,-795,0,1700998761,12969.202364010001,91.02745955999853,54371.16641808001 2023-11-26,11:39:23.000,330,11095976,-795,0,1700998762,12969.094583049991,91.0627052100026,54371.08955976001 2023-11-26,11:39:24.000,330,11096055,-795,0,1700998763,12969.081110430001,91.05565608000325,54371.11750824001 2023-11-26,11:39:25.000,330,11096004,-795,0,1700998764,12969.033956259991,91.0979508599994,54371.23628928001 2023-11-26,11:39:26.000,330,11096006,-795,0,1700998765,12969.00027471,91.14729477000219,54371.264237760006 2023-11-26,11:39:27.000,330,11096023,-795,0,1700998766,12968.89923006,91.18254041999899,54371.16641808001 2023-11-26,11:39:28.000,330,11095966,-795,0,1700998767,12968.89923006,91.1966386799977,54371.13846960001 2023-11-26,11:39:29.000,330,11095992,-795,0,1700998768,12968.905966369995,91.1966386799977,54371.22231504 2023-11-26,11:39:30.000,330,11096017,-795,0,1700998769,12968.91270267999,91.1966386799977,54371.22231504 2023-11-26,11:39:31.000,330,11096018,-795,0,1700998770,12968.91943899,91.26712997999857,54371.13846960001 2023-11-26,11:39:32.000,330,11095996,-795,0,1700998771,12968.95312053999,91.23893346000114,54371.08955976001 2023-11-26,11:39:33.000,330,11096015,-795,0,1700998772,12969.007011019996,91.22483520000242,54371.04064992001 2023-11-26,11:39:34.000,330,11096015,-795,0,1700998773,12969.067637809996,91.15434390000155,54371.15943096 2023-11-26,11:39:35.000,330,11095969,-795,0,1700998774,12969.148473529996,91.11909825000475,54371.16641808001 2023-11-26,11:39:36.000,330,11096008,-795,0,1700998775,12969.209100319997,91.0627052100026,54371.13846960001 2023-11-26,11:39:37.000,330,11095964,-795,0,1700998776,12969.242781870002,90.97106652000366,54371.06859840001 2023-11-26,11:39:38.000,330,11096018,-795,0,1700998777,12969.377508069992,90.87942783000472,54370.977765840005 2023-11-26,11:39:39.000,330,11096014,-755,0,1700998778,12969.384244380002,90.87942783000472,54370.90090752001 2023-11-26,11:39:40.000,330,11096011,-795,0,1700998779,12969.444871170002,90.76664175000042,54370.93584312 2023-11-26,11:39:41.000,330,11096016,-795,0,1700998780,12969.451607479998,90.66090480000275,54370.810074960005 2023-11-26,11:39:42.000,330,11096012,-795,0,1700998781,12969.492025339998,90.59746263000125,54370.79610072 2023-11-26,11:39:43.000,330,11095988,-795,0,1700998782,12969.559388439993,90.51992220000102,54370.92186888001 2023-11-26,11:39:44.000,330,11096014,-795,0,1700998783,12969.586333679988,90.49172568000358,54370.84501056 2023-11-26,11:39:45.000,330,11096033,-795,0,1700998784,12969.545915819988,90.45648002999951,54370.87295904001 2023-11-26,11:39:46.000,330,11095984,-795,0,1700998785,12969.525706889988,90.37893959999928,54370.81706208 2023-11-26,11:39:47.000,330,11095979,-795,0,1700998786,12969.364035450002,90.37189046999993,54370.642384080005 2023-11-26,11:39:48.000,330,11096008,-795,0,1700998787,12969.316881279992,90.32959569000377,54370.62840984 2023-11-26,11:39:49.000,330,11096008,-795,0,1700998788,12969.222572940002,90.37893959999928,54370.71225528001 2023-11-26,11:39:50.000,330,11095994,-795,0,1700998789,12969.148473529996,90.36484134000057,54370.70526816001 2023-11-26,11:39:51.000,330,11096032,-795,0,1700998790,12968.946384229996,90.393037859998,54370.62142272 2023-11-26,11:39:52.000,330,11096002,-795,0,1700998791,12968.825130649995,90.37189046999993,54370.58648712001 2023-11-26,11:39:53.000,330,11096030,-795,0,1700998792,12968.75776755,90.42828351000207,54370.70526816001 2023-11-26,11:39:54.000,330,11096002,-795,0,1700998793,12968.663459209994,90.407136120004,54370.60046136 2023-11-26,11:39:55.000,330,11095952,-795,0,1700998794,12968.542205629994,90.45648002999951,54370.523603040005 2023-11-26,11:39:56.000,330,11096034,-795,0,1700998795,12968.319907399993,90.49877481000294,54370.404822000004 2023-11-26,11:39:57.000,330,11096001,-795,0,1700998796,12968.373797879998,90.41418525000336,54370.30001520001 2023-11-26,11:39:58.000,330,11095992,-795,0,1700998797,12968.326643709988,90.43533264000143,54370.572512880004 2023-11-26,11:39:59.000,330,11095996,-795,0,1700998798,12968.313171089998,90.4423817700008,54370.55853864 2023-11-26,11:40:00.000,330,11096019,-795,0,1700998799,12968.286225849988,90.46352915999887,54370.60046136 2023-11-26,11:40:01.000,330,11095997,-795,0,1700998800,12968.185181200002,90.49877481000294,54370.56552576001 2023-11-26,11:40:02.000,330,11095949,-795,0,1700998801,12968.185181200002,90.44943090000015,54370.30001520001 2023-11-26,11:40:03.000,330,11096015,-795,0,1700998802,12968.138027029992,90.4423817700008,54370.41180912 2023-11-26,11:40:04.000,330,11095976,-795,0,1700998803,12968.131290719997,90.37893959999928,54370.4397576 2023-11-26,11:40:05.000,330,11096001,-795,0,1700998804,12968.164972270002,90.37893959999928,54370.48168032 2023-11-26,11:40:06.000,330,11096040,-795,0,1700998805,12968.131290719997,90.35074308000185,54370.3349508 2023-11-26,11:40:07.000,330,11095991,-795,0,1700998806,12968.171708579997,90.32254656000441,54370.32796368001 2023-11-26,11:40:08.000,330,11096026,-795,0,1700998807,12968.299698469993,90.31549742999778,54370.50264168 2023-11-26,11:40:09.000,330,11096002,-795,0,1700998808,12968.340116329993,90.25205526000354,54370.48168032 2023-11-26,11:40:10.000,330,11095980,-795,0,1700998809,12968.394006809998,90.22385873999883,54370.54456440001 2023-11-26,11:40:11.000,330,11096009,-795,0,1700998810,12968.434424669998,90.21680960999947,54370.46770608001 2023-11-26,11:40:12.000,330,11096013,-795,0,1700998811,12968.346852639988,90.21680960999947,54370.3349508 2023-11-26,11:40:13.000,330,11096050,-795,0,1700998812,12968.360325259993,90.1956622200014,54370.36289928 2023-11-26,11:40:14.000,330,11095988,-795,0,1700998813,12968.373797879998,90.23795700000483,54370.523603040005 2023-11-26,11:40:15.000,330,11096010,-795,0,1700998814,12968.360325259993,90.25205526000354,54370.55155152 2023-11-26,11:40:16.000,330,11095991,-795,0,1700998815,12968.299698469993,90.26615352000226,54370.55853864 2023-11-26,11:40:17.000,330,11096031,-795,0,1700998816,12968.266016920003,90.32254656000441,54370.50264168 2023-11-26,11:40:18.000,330,11095978,-795,0,1700998817,12968.138027029992,90.36484134000057,54370.34892504001 2023-11-26,11:40:19.000,330,11095924,-795,0,1700998818,12968.023509760002,90.4423817700008,54370.32097656 2023-11-26,11:40:20.000,330,11096012,-795,0,1700998819,12967.888783559996,90.52697133000038,54370.24411824 2023-11-26,11:40:21.000,330,11096003,-795,0,1700998820,12967.828156769996,90.6045117600006,54370.15328568 2023-11-26,11:40:22.000,330,11095974,-795,0,1700998821,12967.61259484999,90.67500306000147,54370.15328568 2023-11-26,11:40:23.000,330,11096034,-795,0,1700998822,12967.605858539995,90.73844523000298,54370.3349508 2023-11-26,11:40:24.000,330,11096045,-795,0,1700998823,12967.464396029995,90.80893653000385,54370.30001520001 2023-11-26,11:40:25.000,330,11096029,-795,0,1700998824,12967.336406139999,90.83008392000193,54370.31398944 2023-11-26,11:40:26.000,330,11095916,-795,0,1700998825,12967.087162669988,90.84418218000064,54370.090401600006 2023-11-26,11:40:27.000,330,11095985,-795,0,1700998826,12966.992854329997,90.80188740000449,54370.18123416001 2023-11-26,11:40:28.000,330,11096024,-795,0,1700998827,12966.837919199992,90.82303479000257,54370.139311440005 2023-11-26,11:40:29.000,330,11095971,-795,0,1700998828,12966.682984070001,90.75959262000106,54369.81790392 2023-11-26,11:40:30.000,330,11096016,-795,0,1700998829,12966.682984070001,90.71024870999827,54370.055466 2023-11-26,11:40:31.000,330,11096051,-795,0,1700998830,12966.656038829991,90.62565914999868,54369.94367208001 2023-11-26,11:40:32.000,330,11095987,-795,0,1700998831,12966.62235728,90.58336437000253,54369.901749360004 2023-11-26,11:40:33.000,330,11095978,-795,0,1700998832,12966.635829899991,90.41418525000336,54369.880788 2023-11-26,11:40:34.000,330,11096001,-795,0,1700998833,12966.615620969991,90.30844829999842,54369.82489104001 2023-11-26,11:40:35.000,330,11096001,-795,0,1700998834,12966.608884659996,90.12517092000053,54369.71309712 2023-11-26,11:40:36.000,330,11096010,-795,0,1700998835,12966.635829899991,90.01943397000286,54369.66418728 2023-11-26,11:40:37.000,330,11096001,-795,0,1700998836,12966.62235728,89.87845137000113,54369.47553504 2023-11-26,11:40:38.000,330,11096000,-795,0,1700998837,12966.629093589996,89.77271442000347,54369.47553504 2023-11-26,11:40:39.000,330,11096017,-795,0,1700998838,12966.837919199992,89.68107573000452,54369.566367600004 2023-11-26,11:40:40.000,330,11096016,-795,0,1700998839,12966.831182889997,89.56828965000022,54369.51047064001 2023-11-26,11:40:41.000,330,11096013,-795,0,1700998840,12966.844655510002,89.47665096000128,54369.41265096001 2023-11-26,11:40:42.000,330,11095938,-795,0,1700998841,12966.871600749997,89.44140531000448,54369.24496008001 2023-11-26,11:40:43.000,330,11096005,-795,0,1700998842,12966.912018609997,89.4555035700032,54369.230985840004 2023-11-26,11:40:44.000,330,11096025,-795,0,1700998843,12966.851391819997,89.42730704999849,54369.21002448 2023-11-26,11:40:45.000,330,11095980,-795,0,1700998844,12966.837919199992,89.44140531000448,54369.23797296 2023-11-26,11:40:46.000,330,11096009,-795,0,1700998845,12966.730138239996,89.49779834999936,54369.0423336 2023-11-26,11:40:47.000,330,11096065,-795,0,1700998846,12966.662775140001,89.51894574000471,54368.9724624 2023-11-26,11:40:48.000,330,11095996,-795,0,1700998847,12966.575203109991,89.63878095000109,54368.98643664001 2023-11-26,11:40:49.000,330,11095983,-795,0,1700998848,12966.548257869996,89.72337051000068,54369.05630784001 2023-11-26,11:40:50.000,330,11095952,-795,0,1700998849,12966.40005905,89.80796007000026,54369.00041088 2023-11-26,11:40:51.000,330,11095985,-795,0,1700998850,12966.31922333,89.9841883199988,54368.83272 2023-11-26,11:40:52.000,330,11095977,-795,0,1700998851,12966.21817868,90.13926917999925,54368.83970712001 2023-11-26,11:40:53.000,330,11095993,-795,0,1700998852,12966.123870339994,90.23090786999819,54368.727913200004 2023-11-26,11:40:54.000,330,11096027,-795,0,1700998853,12966.117134029999,90.37893959999928,54368.965475280005 2023-11-26,11:40:55.000,330,11096027,-795,0,1700998854,12966.002616759994,90.49172568000358,54369.00739800001 2023-11-26,11:40:56.000,330,11096005,-795,0,1700998855,12965.941989969993,90.61156088999996,54368.92355256 2023-11-26,11:40:57.000,330,11095961,-795,0,1700998856,12965.773582219997,90.64680654000404,54368.66502912 2023-11-26,11:40:58.000,330,11095940,-795,0,1700998857,12965.699482809992,90.77369087999978,54368.78381016 2023-11-26,11:40:59.000,330,11096019,-795,0,1700998858,12965.800527459993,90.85123131,54368.90957832001 2023-11-26,11:41:00.000,330,11096000,-795,0,1700998859,12965.733164359997,90.88647696000407,54368.9025912 2023-11-26,11:41:01.000,330,11095988,-795,0,1700998860,12965.598438159992,90.99221391000174,54368.49035112 2023-11-26,11:41:02.000,330,11095983,-795,0,1700998861,12965.733164359997,90.99221391000174,54368.748874560006 2023-11-26,11:41:03.000,330,11096034,-795,0,1700998862,12965.861154249993,90.97811565000302,54368.846694240005 2023-11-26,11:41:04.000,330,11096033,-795,0,1700998863,12965.935253659998,90.99221391000174,54368.93053968 2023-11-26,11:41:05.000,330,11095976,-795,0,1700998864,12965.941989969993,90.9992630400011,54368.94451392 2023-11-26,11:41:06.000,330,11096023,-795,0,1700998865,12966.009353069989,90.90762435000215,54368.69996472001 2023-11-26,11:41:07.000,330,11095967,-795,0,1700998866,12966.076716169999,90.92172261000087,54368.79079728001 2023-11-26,11:41:08.000,330,11095967,-795,0,1700998867,12966.157551889999,90.92877174000023,54368.85368136 2023-11-26,11:41:09.000,330,11096001,-795,0,1700998868,12966.27880547,90.87237869999808,54368.86066848001 2023-11-26,11:41:10.000,330,11095995,-795,0,1700998869,12966.386586429995,90.79483826999785,54368.81874576001 2023-11-26,11:41:11.000,330,11095966,-795,0,1700998870,12966.37311380999,90.80188740000449,54368.727913200004 2023-11-26,11:41:12.000,330,11095996,-795,0,1700998871,12966.37985012,90.7525434900017,54368.727913200004 2023-11-26,11:41:13.000,330,11095989,-795,0,1700998872,12966.52131263,90.68910132000019,54368.77682304 2023-11-26,11:41:14.000,330,11096027,-795,0,1700998873,12966.487631079995,90.66090480000275,54368.77682304 2023-11-26,11:41:15.000,330,11095995,-795,0,1700998874,12966.48089477,90.58336437000253,54368.679003360005 2023-11-26,11:41:16.000,330,11096029,-795,0,1700998875,12966.43374059999,90.59041350000189,54368.5881708 2023-11-26,11:41:17.000,330,11095956,-795,0,1700998876,12966.43374059999,90.5410695899991,54368.560222320004 2023-11-26,11:41:18.000,330,11096020,-795,0,1700998877,12966.447213219995,90.49172568000358,54368.62310640001 2023-11-26,11:41:19.000,330,11096020,-795,0,1700998878,12966.43374059999,90.47057828999823,54368.69996472001 2023-11-26,11:41:20.000,330,11095953,-795,0,1700998879,12966.46068584,90.47057828999823,54368.63708064 2023-11-26,11:41:21.000,330,11096000,-795,0,1700998880,12966.346168569995,90.48467655000422,54368.62310640001 2023-11-26,11:41:22.000,330,11096013,-795,0,1700998881,12966.204706059994,90.5058239400023,54368.33663448001 2023-11-26,11:41:23.000,330,11096007,-795,0,1700998882,12966.15081557999,90.51992220000102,54368.32266024 2023-11-26,11:41:24.000,330,11095964,-795,0,1700998883,12966.117134029999,90.59746263000125,54368.39951856 2023-11-26,11:41:25.000,330,11096032,-795,0,1700998884,12966.103661409994,90.63975741000468,54368.35060872 2023-11-26,11:41:26.000,330,11095995,-795,0,1700998885,12966.009353069989,90.73139610000362,54368.21086632 2023-11-26,11:41:27.000,330,11096032,-795,0,1700998886,12965.995880449998,90.79483826999785,54368.25977616 2023-11-26,11:41:28.000,330,11096019,-795,0,1700998887,12966.13060664999,90.84418218000064,54368.31567312001 2023-11-26,11:41:29.000,330,11096009,-795,0,1700998888,12966.15081557999,90.9499191299983,54368.23881480001 2023-11-26,11:41:30.000,330,11095952,-795,0,1700998889,12966.224914989994,91.04860695000389,54368.2038792 2023-11-26,11:41:31.000,330,11096029,-795,0,1700998890,12966.17776082,91.08385260000068,54368.224840560004 2023-11-26,11:41:32.000,330,11096012,-795,0,1700998891,12966.164288199994,91.11909825000475,54368.07112392001 2023-11-26,11:41:33.000,330,11095993,-795,0,1700998892,12966.224914989994,91.11204911999812,54368.09907240001 2023-11-26,11:41:34.000,330,11096056,-795,0,1700998893,12966.346168569995,91.1966386799977,54368.15496936 2023-11-26,11:41:35.000,330,11096009,-795,0,1700998894,12966.35290487999,91.16139303000091,54368.25278904 2023-11-26,11:41:36.000,330,11095986,-795,0,1700998895,12966.42026798,91.2107369400037,54368.15496936 2023-11-26,11:41:37.000,330,11095987,-795,0,1700998896,12966.427004289995,91.26712997999857,54368.12003376001 2023-11-26,11:41:38.000,330,11095953,-795,0,1700998897,12966.548257869996,91.28122824000457,54368.127020880005 2023-11-26,11:41:39.000,330,11095993,-795,0,1700998898,12966.568466799996,91.28827737000393,54368.16894360001 2023-11-26,11:41:40.000,330,11095968,-795,0,1700998899,12966.608884659996,91.27417910999793,54368.21785344001 2023-11-26,11:41:41.000,330,11095979,-795,0,1700998900,12966.60214835,91.22483520000242,54368.02221408001 2023-11-26,11:41:42.000,330,11096005,-795,0,1700998901,12966.669511449996,91.2107369400037,54367.97330424 2023-11-26,11:41:43.000,330,11095994,-795,0,1700998902,12966.723401930001,91.14729477000219,54368.03618832 2023-11-26,11:41:44.000,330,11095981,-795,0,1700998903,12966.918754919992,91.11909825000475,54368.127020880005 2023-11-26,11:41:45.000,330,11095992,-795,0,1700998904,12966.932227539997,91.0627052100026,54368.04317544 2023-11-26,11:41:46.000,330,11095923,-795,0,1700998905,12967.033272189998,91.00631217000046,54368.0641368 2023-11-26,11:41:47.000,330,11095977,-795,0,1700998906,12967.073690049998,90.98516478000238,54367.95234288001 2023-11-26,11:41:48.000,330,11095929,-795,0,1700998907,12967.161262079993,90.91467348000151,54367.90343304001 2023-11-26,11:41:49.000,330,11096049,-795,0,1700998908,12967.295988279999,90.90057522000279,54367.93138152001 2023-11-26,11:41:50.000,330,11095981,-795,0,1700998909,12967.444187099994,90.93582086999959,54367.95234288001 2023-11-26,11:41:51.000,330,11095952,-795,0,1700998910,12967.47113233999,91.01336129999981,54367.89644592 2023-11-26,11:41:52.000,330,11096014,-795,0,1700998911,12967.59912223,91.08385260000068,54367.89644592 2023-11-26,11:41:53.000,330,11096016,-795,0,1700998912,12967.774266289991,91.0979508599994,54368.057149680004 2023-11-26,11:41:54.000,330,11095907,-795,0,1700998913,12967.82142046,91.14729477000219,54368.01522696 2023-11-26,11:41:55.000,330,11096013,-795,0,1700998914,12967.882047250001,91.20368781000434,54367.93836864 2023-11-26,11:41:56.000,330,11095979,-795,0,1700998915,12967.956146659992,91.26712997999857,54367.93138152001 2023-11-26,11:41:57.000,330,11095992,-795,0,1700998916,12968.010037139997,91.35171953999816,54367.98727848 2023-11-26,11:41:58.000,330,11095986,-795,0,1700998917,12968.057191309992,91.44335823000438,54368.01522696 2023-11-26,11:41:59.000,330,11096037,-795,0,1700998918,12968.070663929997,91.5208986600046,54367.98727848 2023-11-26,11:42:00.000,330,11096047,-795,0,1700998919,12968.198653819993,91.64073387000099,54368.33663448001 2023-11-26,11:42:01.000,330,11096032,-795,0,1700998920,12968.104345480002,91.69712691000313,54368.32266024 2023-11-26,11:42:02.000,330,11095953,-795,0,1700998921,12968.003300830002,91.8028638600008,54368.16195648 2023-11-26,11:42:03.000,330,11095906,-795,0,1700998922,12968.016773449992,91.91564993999782,54368.308686 2023-11-26,11:42:04.000,330,11096035,-795,0,1700998923,12967.989828209997,92.05663253999955,54368.39951856 2023-11-26,11:42:05.000,330,11096007,-795,0,1700998924,12967.902256180001,92.1482712299985,54368.42047992 2023-11-26,11:42:06.000,330,11095990,-795,0,1700998925,12967.848365699996,92.21171340000001,54368.37157008 2023-11-26,11:42:07.000,330,11096040,-795,0,1700998926,12967.868574629996,92.24695905000408,54368.4484284 2023-11-26,11:42:08.000,330,11096020,-795,0,1700998927,12967.888783559996,92.31040121999831,54368.59515792 2023-11-26,11:42:09.000,330,11096045,-795,0,1700998928,12967.915728799991,92.33154861000367,54368.62310640001 2023-11-26,11:42:10.000,330,11095957,-795,0,1700998929,12967.942674040001,92.3597451300011,54368.60913216 2023-11-26,11:42:11.000,330,11096032,-795,0,1700998930,12968.030246069997,92.30335208999895,54368.60214504001 2023-11-26,11:42:12.000,330,11096034,-795,0,1700998931,12967.996564519992,92.28925383000023,54368.49733824 2023-11-26,11:42:13.000,330,11095991,-795,0,1700998932,12968.057191309992,92.28220470000088,54368.53926096 2023-11-26,11:42:14.000,330,11095992,-795,0,1700998933,12968.171708579997,92.21171340000001,54368.727913200004 2023-11-26,11:42:15.000,330,11096032,-795,0,1700998934,12968.340116329993,92.07073079999827,54368.71393896 2023-11-26,11:42:16.000,330,11096012,-795,0,1700998935,12968.454633599998,91.97909210999933,54368.66502912 2023-11-26,11:42:17.000,330,11096027,-795,0,1700998936,12968.555678249999,91.88040429000102,54368.658042 2023-11-26,11:42:18.000,330,11095910,-795,0,1700998937,12968.69040444999,91.81696211999952,54368.73490032 2023-11-26,11:42:19.000,330,11095952,-795,0,1700998938,12968.83186695999,91.66893038999842,54368.67201624001 2023-11-26,11:42:21.000,330,11096008,-795,0,1700998940,12969.121528290001,91.44335823000438,54368.62310640001 2023-11-26,11:42:22.000,330,11095980,-795,0,1700998941,12969.155209839992,91.3446704099988,54368.66502912 2023-11-26,11:42:23.000,330,11096020,-795,0,1700998942,12969.310144969997,91.25303171999985,54368.71393896 2023-11-26,11:42:24.000,330,11095988,-795,0,1700998943,12969.384244380002,91.16139303000091,54368.64406776 2023-11-26,11:42:25.000,330,11095978,-795,0,1700998944,12969.330353899997,91.04155782000453,54368.49035112 2023-11-26,11:42:26.000,330,11095932,-795,0,1700998945,12969.343826520002,90.9992630400011,54368.50432536001 2023-11-26,11:42:27.000,330,11095973,-795,0,1700998946,12969.236045559992,90.98516478000238,54368.40650568001 2023-11-26,11:42:28.000,330,11095956,-795,0,1700998947,12969.222572940002,90.9640173900043,54368.47637688 2023-11-26,11:42:29.000,330,11096003,-795,0,1700998948,12969.209100319997,90.91467348000151,54368.630093520005 2023-11-26,11:42:30.000,330,11095979,-795,0,1700998949,12969.128264599996,90.95696825999767,54368.63708064 2023-11-26,11:42:31.000,330,11095937,-795,0,1700998950,12969.027219949996,90.98516478000238,54368.65105488001 2023-11-26,11:42:32.000,330,11095976,-795,0,1700998951,12968.89923006,91.05565608000325,54368.60214504001 2023-11-26,11:42:33.000,330,11095986,-795,0,1700998952,12968.77124016999,91.12614738000411,54368.47637688 2023-11-26,11:42:34.000,330,11095947,-795,0,1700998953,12968.623041349994,91.2459825900005,54368.61611928 2023-11-26,11:42:35.000,330,11095999,-795,0,1700998954,12968.575887179999,91.29532650000328,54368.60214504001 2023-11-26,11:42:36.000,330,11095996,-795,0,1700998955,12968.420952049994,91.42221083999902,54368.62310640001 2023-11-26,11:42:37.000,330,11096001,-795,0,1700998956,12968.340116329993,91.47860388000117,54368.50432536001 2023-11-26,11:42:38.000,330,11095939,-795,0,1700998957,12968.272753229998,91.56319344000076,54368.43445416001 2023-11-26,11:42:39.000,330,11096000,-795,0,1700998958,12968.414215739998,91.61958648000291,54368.74188744001 2023-11-26,11:42:40.000,330,11095979,-795,0,1700998959,12968.407479429989,91.69712691000313,54368.797784400005 2023-11-26,11:42:41.000,330,11096013,-795,0,1700998960,12968.535469319999,91.76056908000464,54368.81874576001 2023-11-26,11:42:42.000,330,11095941,-795,0,1700998961,12968.58935979999,91.83106037999823,54368.85368136 2023-11-26,11:42:43.000,330,11095998,-795,0,1700998962,12968.60956872999,91.85925690000295,54368.68599048 2023-11-26,11:42:44.000,330,11095928,-795,0,1700998963,12968.71061337999,91.91564993999782,54368.77682304 2023-11-26,11:42:45.000,330,11096004,-795,0,1700998964,12968.87902113,91.91564993999782,54368.895604080004 2023-11-26,11:42:46.000,330,11096018,-795,0,1700998965,12969.02048364,91.93679733000317,54369.02137224 2023-11-26,11:42:47.000,330,11096036,-795,0,1700998966,12969.188891389997,91.88040429000102,54368.97944952 2023-11-26,11:42:48.000,330,11096044,-795,0,1700998967,12969.242781870002,91.88040429000102,54368.895604080004 2023-11-26,11:42:49.000,330,11096014,-795,0,1700998968,12969.586333679988,91.85925690000295,54369.17508888001 2023-11-26,11:42:50.000,330,11095958,-795,0,1700998969,12969.687378329989,91.83106037999823,54369.1471404 2023-11-26,11:42:51.000,330,11096055,-795,0,1700998970,12969.83557715,91.76056908000464,54369.15412752001 2023-11-26,11:42:52.000,330,11096001,-795,0,1700998971,12969.97030334999,91.71122517000185,54369.182076000005 2023-11-26,11:42:53.000,330,11095992,-795,0,1700998972,12970.084820619995,91.64778300000035,54369.063294960004 2023-11-26,11:42:54.000,330,11096008,-795,0,1700998973,12970.185865269996,91.53499692000332,54369.133166160005 2023-11-26,11:42:55.000,330,11095992,-795,0,1700998974,12970.435108739992,91.46450562000246,54369.32880552 2023-11-26,11:42:56.000,330,11095956,-795,0,1700998975,12970.522680770002,91.37991606000287,54369.349766880005 2023-11-26,11:42:57.000,330,11095996,-795,0,1700998976,12970.590043869997,91.26008084999921,54369.37771536 2023-11-26,11:42:58.000,330,11095924,-795,0,1700998977,12970.630461729997,91.21778607000306,54369.251947200006 2023-11-26,11:42:59.000,330,11096043,-795,0,1700998978,12970.670879589998,91.16844216000027,54369.27989568 2023-11-26,11:43:00.000,330,11095965,-795,0,1700998979,12970.630461729997,91.0979508599994,54369.1471404 2023-11-26,11:43:01.000,330,11095946,-795,0,1700998980,12970.738242689993,91.01336129999981,54369.32181840001 2023-11-26,11:43:02.000,330,11096026,-795,0,1700998981,12970.542889700002,90.9992630400011,54369.23797296 2023-11-26,11:43:03.000,330,11096016,-795,0,1700998982,12970.569834939997,90.9640173900043,54369.20303736001 2023-11-26,11:43:04.000,330,11095995,-795,0,1700998983,12970.529417079997,90.97811565000302,54369.2868828 2023-11-26,11:43:05.000,330,11096012,-795,0,1700998984,12970.441845050002,90.9640173900043,54369.25893432 2023-11-26,11:43:06.000,330,11096017,-795,0,1700998985,12970.327327779996,90.92172261000087,54369.24496008001 2023-11-26,11:43:07.000,330,11095995,-795,0,1700998986,12970.233019439991,90.97811565000302,54369.11919192 2023-11-26,11:43:08.000,330,11095973,-795,0,1700998987,12970.11176585999,90.94286999999895,54369.12617904001 2023-11-26,11:43:09.000,330,11096044,-795,0,1700998988,12970.09155692999,90.94286999999895,54369.22399872001 2023-11-26,11:43:10.000,330,11096001,-795,0,1700998989,12969.963567039995,90.9640173900043,54369.18906312 2023-11-26,11:43:11.000,330,11095959,-795,0,1700998990,12970.003984899995,90.99221391000174,54369.356754 2023-11-26,11:43:12.000,330,11095988,-795,0,1700998991,12969.91641287,91.04860695000389,54369.33579264 2023-11-26,11:43:13.000,330,11096017,-795,0,1700998992,12969.86925869999,91.09090173000004,54369.22399872001 2023-11-26,11:43:14.000,330,11095993,-795,0,1700998993,12969.88946762999,91.12614738000411,54369.29386992001 2023-11-26,11:43:15.000,330,11096020,-795,0,1700998994,12969.84904976999,91.18958954999835,54369.37771536 2023-11-26,11:43:16.000,330,11096005,-795,0,1700998995,12969.90967655999,91.25303171999985,54369.398676720004 2023-11-26,11:43:17.000,330,11095969,-795,0,1700998996,12969.88946762999,91.22483520000242,54369.31483128 2023-11-26,11:43:18.000,330,11096023,-795,0,1700998997,12969.91641287,91.23188433000178,54369.2868828 2023-11-26,11:43:19.000,330,11095995,-795,0,1700998998,12970.13197478999,91.29532650000328,54369.53841912001 2023-11-26,11:43:20.000,330,11095999,-795,0,1700998999,12970.212810509991,91.31647389000136,54369.566367600004 2023-11-26,11:43:21.000,330,11095980,-795,0,1700999000,12970.367745639996,91.37991606000287,54369.69213576 2023-11-26,11:43:22.000,330,11096018,-795,0,1700999001,12970.421636120001,91.3446704099988,54369.55239336 2023-11-26,11:43:23.000,330,11096013,-795,0,1700999002,12970.515944459992,91.37286693000351,54369.57335472 2023-11-26,11:43:24.000,330,11096043,-795,0,1700999003,12970.610252799997,91.39401432000159,54369.61527744 2023-11-26,11:43:25.000,330,11095991,-795,0,1700999004,12970.765187929988,91.37991606000287,54369.78296832 2023-11-26,11:43:26.000,330,11096047,-795,0,1700999005,12970.839287339993,91.35876867000479,54369.87380088001 2023-11-26,11:43:27.000,330,11096014,-795,0,1700999006,12970.947068299989,91.37286693000351,54369.803929680005 2023-11-26,11:43:28.000,330,11096008,-795,0,1700999007,12971.10873973999,91.37991606000287,54369.81790392 2023-11-26,11:43:29.000,330,11096026,-795,0,1700999008,12971.283883799995,91.3446704099988,54370.00655616 2023-11-26,11:43:30.000,330,11095979,-795,0,1700999009,12971.29735642,91.31647389000136,54370.01354328001 2023-11-26,11:43:31.000,330,11095972,-795,0,1700999010,12971.39166475999,91.30237563000264,54369.971620560005 2023-11-26,11:43:32.000,330,11096000,-795,0,1700999011,12971.485973099996,91.25303171999985,54370.10437584 2023-11-26,11:43:33.000,330,11096000,-795,0,1700999012,12971.526390959996,91.21778607000306,54369.91572360001 2023-11-26,11:43:34.000,330,11096048,-795,0,1700999013,12971.573545129992,91.12614738000411,54369.9506592 2023-11-26,11:43:35.000,330,11096006,-795,0,1700999014,12971.748689189997,91.09090173000004,54370.16725992 2023-11-26,11:43:36.000,330,11096008,-795,0,1700999015,12971.782370740002,90.99221391000174,54370.20219552001 2023-11-26,11:43:37.000,330,11095991,-795,0,1700999016,12971.829524909997,90.98516478000238,54370.188221280005 2023-11-26,11:43:38.000,330,11096011,-795,0,1700999017,12971.869942769998,90.85123131,54370.069440240004 2023-11-26,11:43:39.000,330,11096004,-795,0,1700999018,12971.876679079993,90.7525434900017,54370.14629856 2023-11-26,11:43:40.000,330,11096006,-795,0,1700999019,12971.896888009993,90.66795393000211,54370.16725992 2023-11-26,11:43:41.000,330,11096057,-795,0,1700999020,12971.876679079993,90.57631524000317,54370.15328568 2023-11-26,11:43:42.000,330,11096029,-795,0,1700999021,12971.822788600002,90.44943090000015,54370.07642736 2023-11-26,11:43:43.000,330,11096036,-795,0,1700999022,12971.775634429992,90.35779221000121,54370.11835008 2023-11-26,11:43:44.000,330,11096052,-795,0,1700999023,12971.836261219993,90.27320265000162,54370.13232432001 2023-11-26,11:43:45.000,330,11095985,-795,0,1700999024,12971.775634429992,90.21680960999947,54370.10437584 2023-11-26,11:43:46.000,330,11095979,-795,0,1700999025,12971.715007639992,90.11107266000181,54370.03450464001 2023-11-26,11:43:47.000,330,11096031,-795,0,1700999026,12971.640908230002,90.06172874999902,54369.92969784 2023-11-26,11:43:48.000,330,11096042,-795,0,1700999027,12971.620699300001,89.97009006000008,54369.9506592 2023-11-26,11:43:49.000,330,11096034,-795,0,1700999028,12971.620699300001,89.948942670002,54370.03450464001 2023-11-26,11:43:50.000,330,11096069,-795,0,1700999029,12971.553336199991,89.88550050000049,54370.02751752 2023-11-26,11:43:51.000,330,11095992,-795,0,1700999030,12971.506182029996,89.90664788999857,54370.090401600006 2023-11-26,11:43:52.000,330,11095988,-795,0,1700999031,12971.465764169996,89.8502548500037,54370.055466 2023-11-26,11:43:53.000,330,11095974,-795,0,1700999032,12971.37145582999,89.87140224000177,54370.01354328001 2023-11-26,11:43:54.000,330,11095971,-795,0,1700999033,12971.364719519996,89.87140224000177,54370.01354328001 2023-11-26,11:43:55.000,330,11095978,-795,0,1700999034,12971.31082903999,89.8502548500037,54369.99258192001 2023-11-26,11:43:56.000,330,11095940,-795,0,1700999035,12971.25020224999,89.84320572000433,54369.95764632 2023-11-26,11:43:57.000,330,11096018,-795,0,1700999036,12971.27041117999,89.88550050000049,54369.99258192001 2023-11-26,11:43:58.000,330,11095986,-795,0,1700999037,12971.162630219995,89.87845137000113,54369.93668496 2023-11-26,11:43:59.000,330,11095975,-795,0,1700999038,12971.22999331999,89.89959875999921,54369.94367208001 2023-11-26,11:44:00.000,330,11096009,-795,0,1700999039,12971.29062010999,89.89959875999921,54370.17424704 2023-11-26,11:44:01.000,330,11095974,-795,0,1700999040,12971.23672963,89.95599180000136,54370.02751752 2023-11-26,11:44:02.000,330,11095964,-795,0,1700999041,12971.405137379996,89.93484441000328,54370.14629856 2023-11-26,11:44:03.000,330,11096040,-795,0,1700999042,12971.384928449996,89.92074615000456,54370.07642736 2023-11-26,11:44:04.000,330,11095976,-795,0,1700999043,12971.41861,89.96304093000072,54370.13232432001 2023-11-26,11:44:05.000,330,11096057,-795,0,1700999044,12971.472500479991,89.92779528000392,54370.237131120004 2023-11-26,11:44:06.000,330,11095967,-795,0,1700999045,12971.47923679,89.89959875999921,54370.2650796 2023-11-26,11:44:07.000,330,11096027,-795,0,1700999046,12971.519654650001,89.89254962999985,54370.22315688 2023-11-26,11:44:08.000,330,11096041,-795,0,1700999047,12971.600490370001,89.82910745999834,54370.27206672 2023-11-26,11:44:09.000,330,11095973,-795,0,1700999048,12971.701535020002,89.77976355000283,54370.39084776 2023-11-26,11:44:10.000,330,11095986,-795,0,1700999049,12971.795843359992,89.7374687699994,54370.34193792 2023-11-26,11:44:11.000,330,11096005,-795,0,1700999050,12971.822788600002,89.70927225000196,54370.404822000004 2023-11-26,11:44:12.000,330,11095960,-795,0,1700999051,12971.863206460002,89.59648616999766,54370.32796368001 2023-11-26,11:44:13.000,330,11096002,-795,0,1700999052,12971.917096939993,89.54714226000215,54370.31398944 2023-11-26,11:44:14.000,330,11096049,-795,0,1700999053,12971.910360629998,89.37091401000362,54370.17424704 2023-11-26,11:44:15.000,330,11096010,-795,0,1700999054,12971.977723729993,89.32157010000083,54370.307002320005 2023-11-26,11:44:16.000,330,11095988,-795,0,1700999055,12972.146131479989,89.22993141000188,54370.41879624001 2023-11-26,11:44:17.000,330,11095986,-795,0,1700999056,12972.22696719999,89.15239098000166,54370.48168032 2023-11-26,11:44:18.000,330,11095984,-795,0,1700999057,12972.24717612999,89.12419446000422,54370.41879624001 2023-11-26,11:44:19.000,330,11095923,-795,0,1700999058,12972.200021959994,88.9973101200012,54370.27905384001 2023-11-26,11:44:20.000,330,11095934,-795,0,1700999059,12972.280857679994,88.99026099000184,54370.258092480006 2023-11-26,11:44:21.000,330,11095989,-795,0,1700999060,12972.2943303,88.94091707999905,54370.39084776 2023-11-26,11:44:22.000,330,11096001,-795,0,1700999061,12972.193285649999,88.94091707999905,54370.30001520001 2023-11-26,11:44:23.000,330,11095974,-795,0,1700999062,12972.240439819994,88.91272056000162,54370.41180912 2023-11-26,11:44:24.000,330,11095983,-795,0,1700999063,12972.301066609994,88.90567143000226,54370.50264168 2023-11-26,11:44:25.000,330,11096001,-795,0,1700999064,12972.25391244,88.97616273000313,54370.46071896 2023-11-26,11:44:26.000,330,11095966,-795,0,1700999065,12972.173076719999,88.99026099000184,54370.39783488001 2023-11-26,11:44:27.000,330,11095974,-795,0,1700999066,12972.045086829989,89.08189968000079,54370.30001520001 2023-11-26,11:44:28.000,330,11095965,-795,0,1700999067,12972.045086829989,89.16648924000037,54370.2650796 2023-11-26,11:44:29.000,330,11096002,-795,0,1700999068,12972.018141589993,89.18763662999845,54370.404822000004 2023-11-26,11:44:30.000,330,11095984,-795,0,1700999069,12971.970987419998,89.25107879999996,54370.53757728001 2023-11-26,11:44:31.000,330,11095970,-795,0,1700999070,12971.917096939993,89.32861923000019,54370.572512880004 2023-11-26,11:44:32.000,330,11095990,-795,0,1700999071,12971.896888009993,89.38501227000233,54370.572512880004 2023-11-26,11:44:33.000,330,11096022,-795,0,1700999072,12971.829524909997,89.32157010000083,54370.56552576001 2023-11-26,11:44:34.000,330,11095972,-795,0,1700999073,12971.863206460002,89.38501227000233,54370.60046136 2023-11-26,11:44:35.000,330,11095995,-795,0,1700999074,12971.923833250003,89.42025791999913,54370.60744848 2023-11-26,11:44:36.000,330,11095983,-795,0,1700999075,12971.910360629998,89.43435617999785,54370.63539696001 2023-11-26,11:44:37.000,330,11096058,-795,0,1700999076,12971.836261219993,89.42025791999913,54370.49565456001 2023-11-26,11:44:38.000,330,11095946,-795,0,1700999077,12971.991196349998,89.46255270000256,54370.67033256 2023-11-26,11:44:39.000,330,11096020,-795,0,1700999078,12972.078768379994,89.42730704999849,54370.71225528001 2023-11-26,11:44:40.000,330,11096042,-795,0,1700999079,12972.213494579999,89.39911053000105,54370.858984800005 2023-11-26,11:44:41.000,330,11095975,-795,0,1700999080,12972.280857679994,89.41320878999977,54370.91488176 2023-11-26,11:44:42.000,330,11095976,-795,0,1700999081,12972.33474816,89.41320878999977,54370.86597192 2023-11-26,11:44:43.000,330,11096037,-795,0,1700999082,12972.462738049995,89.3427174899989,54370.977765840005 2023-11-26,11:44:44.000,330,11096022,-795,0,1700999083,12972.48968328999,89.32861923000019,54370.92186888001 2023-11-26,11:44:45.000,330,11095979,-795,0,1700999084,12972.57051900999,89.30042271000275,54370.84501056 2023-11-26,11:44:46.000,330,11096022,-795,0,1700999085,12972.671563659991,89.27222618999804,54371.01270144 2023-11-26,11:44:47.000,330,11096057,-795,0,1700999086,12972.759135690001,89.15944011000101,54371.08955976001 2023-11-26,11:44:48.000,330,11096039,-795,0,1700999087,12972.846707719997,89.15239098000166,54370.99872720001 2023-11-26,11:44:49.000,330,11095991,-795,0,1700999088,12972.853444029992,89.10304706999887,54370.95680448 2023-11-26,11:44:50.000,330,11096067,-795,0,1700999089,12972.887125579997,88.9973101200012,54371.04064992001 2023-11-26,11:44:51.000,330,11095978,-795,0,1700999090,12972.893861889992,88.92681882000034,54371.04064992001 2023-11-26,11:44:52.000,330,11095962,-795,0,1700999091,12972.887125579997,88.84927839000011,54371.01968856001 2023-11-26,11:44:53.000,330,11096043,-795,0,1700999092,12972.819762480001,88.82108187000267,54370.88693328 2023-11-26,11:44:54.000,330,11095986,-795,0,1700999093,12972.779344620001,88.77173795999988,54370.92186888001 2023-11-26,11:44:55.000,330,11096061,-795,0,1700999094,12972.799553550001,88.7505905700018,54370.91488176 2023-11-26,11:44:56.000,330,11096036,-795,0,1700999095,12972.752399379991,88.70829578999837,54371.01968856001 2023-11-26,11:44:57.000,330,11096011,-795,0,1700999096,12972.786080929996,88.6871484000003,54371.06161128 2023-11-26,11:44:58.000,330,11095961,-795,0,1700999097,12972.705245209996,88.65895188000286,54370.98475296 2023-11-26,11:44:59.000,330,11096079,-795,0,1700999098,12972.61093686999,88.6519027500035,54370.7891136 2023-11-26,11:45:00.000,330,11096006,-795,0,1700999099,12972.563782699995,88.64485362000414,54370.84501056 2023-11-26,11:45:01.000,330,11096039,-795,0,1700999100,12972.51662853,88.6519027500035,54370.88693328 2023-11-26,11:45:02.000,330,11095982,-795,0,1700999101,12972.39537495,88.67305014000158,54370.62840984 2023-11-26,11:45:03.000,330,11096054,-795,0,1700999102,12972.381902329995,88.64485362000414,54370.86597192 2023-11-26,11:45:04.000,330,11096007,-795,0,1700999103,12972.381902329995,88.60255884000071,54371.0336628 2023-11-26,11:45:05.000,330,11095983,-795,0,1700999104,12972.402111259995,88.58141145000263,54371.04064992001 2023-11-26,11:45:06.000,330,11095991,-795,0,1700999105,12972.301066609994,88.56026406000456,54370.9637916 2023-11-26,11:45:07.000,330,11095978,-795,0,1700999106,12972.159604099994,88.51796928000113,54370.72622952 2023-11-26,11:45:08.000,330,11095970,-795,0,1700999107,12972.152867789999,88.5038710200024,54370.83802344 2023-11-26,11:45:09.000,330,11096008,-795,0,1700999108,12972.200021959994,88.48272363000433,54370.8939204 2023-11-26,11:45:10.000,330,11095965,-795,0,1700999109,12972.233703509999,88.4404288500009,54370.91488176 2023-11-26,11:45:11.000,330,11095966,-795,0,1700999110,12972.220230889994,88.44747798000026,54370.977765840005 2023-11-26,11:45:12.000,330,11095977,-795,0,1700999111,12972.213494579999,88.39108493999811,54370.95680448 2023-11-26,11:45:13.000,330,11095973,-795,0,1700999112,12972.220230889994,88.41928146000282,54370.90090752001 2023-11-26,11:45:14.000,330,11096021,-795,0,1700999113,12972.27412137,88.38403580999875,54370.99174008 2023-11-26,11:45:15.000,330,11095949,-795,0,1700999114,12972.28759398999,88.36993755000003,54370.94981736001 2023-11-26,11:45:16.000,330,11096010,-795,0,1700999115,12972.280857679994,88.36288842000067,54370.94283024 2023-11-26,11:45:17.000,330,11095990,-795,0,1700999116,12972.240439819994,88.33469190000324,54370.83802344 2023-11-26,11:45:18.000,330,11096029,-795,0,1700999117,12972.2943303,88.34879016000195,54370.8240492 2023-11-26,11:45:19.000,330,11095954,-795,0,1700999118,12972.36842970999,88.32059364000452,54371.026675680005 2023-11-26,11:45:20.000,330,11096033,-795,0,1700999119,12972.41558388,88.2923971199998,54371.08955976001 2023-11-26,11:45:21.000,330,11095969,-795,0,1700999120,12972.46947435999,88.27124973000173,54371.08257264 2023-11-26,11:45:22.000,330,11096003,-795,0,1700999121,12972.43579281,88.24305321000429,54370.95680448 2023-11-26,11:45:23.000,330,11096034,-795,0,1700999122,12972.422320189995,88.22190581999894,54370.7891136 2023-11-26,11:45:24.000,330,11096047,-795,0,1700999123,12972.47621067,88.1937093000015,54370.97077872001 2023-11-26,11:45:25.000,330,11096049,-795,0,1700999124,12972.57051900999,88.12321800000063,54371.05462416 2023-11-26,11:45:26.000,330,11096018,-795,0,1700999125,12972.59746425,88.07387408999784,54371.06859840001 2023-11-26,11:45:27.000,330,11095999,-795,0,1700999126,12972.583991629996,88.10207061000256,54370.99872720001 2023-11-26,11:45:28.000,330,11096005,-795,0,1700999127,12972.624409489996,87.9822353999989,54371.026675680005 2023-11-26,11:45:29.000,330,11095939,-795,0,1700999128,12972.718717830001,87.92584236000403,54371.13148248 2023-11-26,11:45:30.000,330,11096043,-795,0,1700999129,12972.779344620001,87.8835475800006,54371.13846960001 2023-11-26,11:45:31.000,330,11095934,-795,0,1700999130,12972.826498789997,87.85535106000316,54371.08257264 2023-11-26,11:45:32.000,330,11096005,-795,0,1700999131,12972.813026169992,87.79895802000101,54371.103534 2023-11-26,11:45:33.000,330,11096042,-795,0,1700999132,12972.779344620001,87.76371237000421,54370.97077872001 2023-11-26,11:45:34.000,330,11095973,-795,0,1700999133,12972.786080929996,87.76371237000421,54371.026675680005 2023-11-26,11:45:35.000,330,11096024,-795,0,1700999134,12972.839971410001,87.77076150000357,54371.29917336 2023-11-26,11:45:36.000,330,11096043,-795,0,1700999135,12972.873652959992,87.74256497999886,54371.25725064001 2023-11-26,11:45:37.000,330,11096014,-795,0,1700999136,12972.826498789997,87.78485976000229,54371.25725064001 2023-11-26,11:45:38.000,330,11096013,-795,0,1700999137,12972.752399379991,87.76371237000421,54371.21532792001 2023-11-26,11:45:39.000,330,11096010,-795,0,1700999138,12972.631145799991,87.79895802000101,54371.145456720005 2023-11-26,11:45:40.000,330,11095978,-795,0,1700999139,12972.61093686999,87.84125280000444,54371.194366560005 2023-11-26,11:45:41.000,330,11096036,-795,0,1700999140,12972.604200559996,87.8483019300038,54371.35507032001 2023-11-26,11:45:42.000,330,11095996,-795,0,1700999141,12972.51662853,87.93994062000274,54371.25026352 2023-11-26,11:45:43.000,330,11096051,-795,0,1700999142,12972.462738049995,87.9963336600049,54371.33410896001 2023-11-26,11:45:44.000,330,11095979,-795,0,1700999143,12972.42905649999,88.03862844000105,54371.40398016001 2023-11-26,11:45:45.000,330,11096012,-795,0,1700999144,12972.33474816,88.11616887000127,54371.5576968 2023-11-26,11:45:46.000,330,11095981,-795,0,1700999145,12972.22696719999,88.18666017000214,54371.51577408 2023-11-26,11:45:47.000,330,11095970,-795,0,1700999146,12972.038350519993,88.18666017000214,54371.39000592 2023-11-26,11:45:48.000,330,11095973,-795,0,1700999147,12971.944042179988,88.2923971199998,54371.33410896001 2023-11-26,11:45:49.000,330,11096021,-795,0,1700999148,12971.903624320003,88.30649537999852,54371.47385136001 2023-11-26,11:45:50.000,330,11096035,-795,0,1700999149,12971.822788600002,88.36993755000003,54371.45987712 2023-11-26,11:45:51.000,330,11096005,-795,0,1700999150,12971.762161810002,88.35583929000131,54371.56468392 2023-11-26,11:45:52.000,330,11095977,-795,0,1700999151,12971.640908230002,88.45452710999962,54371.45987712 2023-11-26,11:45:53.000,330,11096018,-795,0,1700999152,12971.566808819996,88.48272363000433,54371.45289000001 2023-11-26,11:45:54.000,330,11095882,-795,0,1700999153,12971.546599889996,88.44747798000026,54371.44590288 2023-11-26,11:45:55.000,330,11096001,-795,0,1700999154,12971.526390959996,88.4404288500009,54371.44590288 2023-11-26,11:45:56.000,330,11096040,-795,0,1700999155,12971.485973099996,88.51796928000113,54371.45987712 2023-11-26,11:45:57.000,330,11096021,-795,0,1700999156,12971.384928449996,88.4756744999977,54371.29218624 2023-11-26,11:45:58.000,330,11096042,-795,0,1700999157,12971.304092729995,88.48977276000369,54371.28519912001 2023-11-26,11:45:59.000,330,11096021,-795,0,1700999158,12971.344510589995,88.48977276000369,54371.23628928001 2023-11-26,11:46:00.000,330,11096010,-795,0,1700999159,12971.39166475999,88.4756744999977,54371.43891576 2023-11-26,11:46:01.000,330,11096005,-795,0,1700999160,12971.324301659995,88.39813407000474,54371.34109608 2023-11-26,11:46:02.000,330,11095967,-795,0,1700999161,12971.25020224999,88.38403580999875,54371.35507032001 2023-11-26,11:46:03.000,330,11095999,-795,0,1700999162,12971.06832187999,88.3417410300026,54371.04763704001 2023-11-26,11:46:04.000,330,11095952,-795,0,1700999163,12971.10873973999,88.29944624999916,54371.12449536 2023-11-26,11:46:05.000,330,11096003,-795,0,1700999164,12971.16936652999,88.16551278000406,54371.278212 2023-11-26,11:46:06.000,330,11095990,-795,0,1700999165,12971.06832187999,88.07387408999784,54371.28519912001 2023-11-26,11:46:07.000,330,11095996,-795,0,1700999166,12971.04811294999,88.01043192000361,54371.33410896001 2023-11-26,11:46:08.000,330,11096055,-795,0,1700999167,12970.974013539999,87.96108801000082,54371.22231504 2023-11-26,11:46:09.000,330,11095996,-795,0,1700999168,12970.906650439989,87.86240019000252,54371.08257264 2023-11-26,11:46:10.000,330,11095950,-795,0,1700999169,12970.825814719989,87.8483019300038,54371.145456720005 2023-11-26,11:46:11.000,330,11095981,-795,0,1700999170,12970.805605789988,87.74961410999822,54371.08955976001 2023-11-26,11:46:12.000,330,11095975,-795,0,1700999171,12970.771924239998,87.71436846000142,54371.026675680005 2023-11-26,11:46:13.000,330,11096052,-795,0,1700999172,12970.670879589998,87.66502454999863,54370.93584312 2023-11-26,11:46:14.000,330,11096003,-795,0,1700999173,12970.542889700002,87.672073679998,54370.77513936 2023-11-26,11:46:15.000,330,11096018,-795,0,1700999174,12970.488999219997,87.58043498999905,54370.83802344 2023-11-26,11:46:16.000,330,11096001,-795,0,1700999175,12970.441845050002,87.57338585999969,54370.858984800005 2023-11-26,11:46:17.000,330,11095973,-795,0,1700999176,12970.421636120001,87.6015823800044,54370.90090752001 2023-11-26,11:46:18.000,330,11095976,-795,0,1700999177,12970.320591470001,87.6368280300012,54370.740203760004 2023-11-26,11:46:19.000,330,11096011,-795,0,1700999178,12970.15218371999,87.65797541999927,54370.523603040005 2023-11-26,11:46:20.000,330,11095918,-795,0,1700999179,12970.044402759995,87.672073679998,54370.54456440001 2023-11-26,11:46:21.000,330,11096007,-795,0,1700999180,12970.064611689995,87.7355158499995,54370.691293920005 2023-11-26,11:46:22.000,330,11096014,-795,0,1700999181,12969.882731319994,87.79895802000101,54370.593474240006 2023-11-26,11:46:23.000,330,11096026,-795,0,1700999182,12969.83557715,87.8342036699978,54370.5795 2023-11-26,11:46:24.000,330,11096026,-795,0,1700999183,12969.84904976999,87.86944932000188,54370.67731968 2023-11-26,11:46:25.000,330,11095976,-795,0,1700999184,12969.76821404999,87.90469496999867,54370.67731968 2023-11-26,11:46:26.000,330,11095998,-795,0,1700999185,12969.633487849998,87.96108801000082,54370.60744848 2023-11-26,11:46:27.000,330,11095998,-795,0,1700999186,12969.539179509993,87.97518626999954,54370.41180912 2023-11-26,11:46:28.000,330,11095938,-795,0,1700999187,12969.451607479998,88.03157931000169,54370.404822000004 2023-11-26,11:46:29.000,330,11095967,-795,0,1700999188,12969.390980689997,88.01748105000297,54370.39783488001 2023-11-26,11:46:30.000,330,11096025,-795,0,1700999189,12969.370771759997,88.06682495999848,54370.45373184 2023-11-26,11:46:31.000,330,11095992,-795,0,1700999190,12969.343826520002,88.05272669999977,54370.46071896 2023-11-26,11:46:32.000,330,11096030,-795,0,1700999191,12969.229309249997,88.07387408999784,54370.39783488001 2023-11-26,11:46:33.000,330,11095992,-795,0,1700999192,12969.188891389997,88.08797235000384,54370.30001520001 2023-11-26,11:46:34.000,330,11096001,-795,0,1700999193,12969.141737220001,88.08092322000448,54370.34892504001 2023-11-26,11:46:35.000,330,11095965,-795,0,1700999194,12969.155209839992,88.14436538999871,54370.29302808 2023-11-26,11:46:36.000,330,11095992,-795,0,1700999195,12969.013747329991,88.17256191000342,54370.2650796 2023-11-26,11:46:37.000,330,11095986,-795,0,1700999196,12968.93291160999,88.16551278000406,54370.24411824 2023-11-26,11:46:38.000,330,11096011,-795,0,1700999197,12968.91270267999,88.1937093000015,54370.1952084 2023-11-26,11:46:39.000,330,11096019,-795,0,1700999198,12968.89923006,88.18666017000214,54370.27206672 2023-11-26,11:46:40.000,330,11095997,-795,0,1700999199,12968.79818541,88.1937093000015,54370.27905384001 2023-11-26,11:46:41.000,330,11095978,-795,0,1700999200,12968.77124016999,88.2289549499983,54370.24411824 2023-11-26,11:46:42.000,330,11095978,-795,0,1700999201,12968.62977765999,88.2289549499983,54370.18123416001 2023-11-26,11:46:43.000,330,11095983,-795,0,1700999202,12968.488315149989,88.2289549499983,54369.9855948 2023-11-26,11:46:44.000,330,11095989,-795,0,1700999203,12968.420952049994,88.25010234000365,54369.90873648 2023-11-26,11:46:45.000,330,11095982,-755,0,1700999204,12968.326643709988,88.23600407999766,54369.91572360001 2023-11-26,11:46:46.000,330,11096029,-795,0,1700999205,12968.239071679993,88.25715147000301,54370.020530400005 2023-11-26,11:46:47.000,330,11095996,-795,0,1700999206,12968.151499649997,88.22190581999894,54369.901749360004 2023-11-26,11:46:48.000,330,11096037,-795,0,1700999207,12968.077400239992,88.20075843000086,54369.852839520005 2023-11-26,11:46:49.000,330,11096012,-795,0,1700999208,12968.050454999997,88.12321800000063,54369.88777512 2023-11-26,11:46:50.000,330,11095979,-795,0,1700999209,12967.983091900001,88.02453018000233,54369.76899408 2023-11-26,11:46:51.000,330,11095986,-795,0,1700999210,12967.962882970001,88.00338279000425,54369.65021304 2023-11-26,11:46:52.000,330,11096041,-795,0,1700999211,12967.902256180001,87.92584236000403,54369.636238800005 2023-11-26,11:46:53.000,330,11095996,-795,0,1700999212,12967.861838320001,87.8483019300038,54369.398676720004 2023-11-26,11:46:54.000,330,11095952,-795,0,1700999213,12967.794475219991,87.81305627999973,54369.37072824001 2023-11-26,11:46:55.000,330,11096029,-795,0,1700999214,12967.908992489996,87.77781063000293,54369.47553504 2023-11-26,11:46:56.000,330,11096039,-795,0,1700999215,12967.895519869991,87.72141759000078,54369.468547920005 2023-11-26,11:46:57.000,330,11096036,-795,0,1700999216,12967.888783559996,87.672073679998,54369.37771536 2023-11-26,11:46:58.000,330,11095960,-795,0,1700999217,12967.747321049996,87.7002702000027,54369.182076000005 2023-11-26,11:46:59.000,330,11096002,-795,0,1700999218,12967.67322163999,87.62977890000184,54369.15412752001 2023-11-26,11:47:00.000,330,11096048,-795,0,1700999219,12967.71363949999,87.58043498999905,54369.182076000005 2023-11-26,11:47:01.000,330,11096009,-795,0,1700999220,12967.67995795,87.58043498999905,54369.12617904001 2023-11-26,11:47:02.000,330,11096054,-795,0,1700999221,12967.47113233999,87.58043498999905,54369.02835936001 2023-11-26,11:47:03.000,330,11096044,-795,0,1700999222,12967.363351379994,87.64387716000056,54368.95848816001 2023-11-26,11:47:04.000,330,11096016,-795,0,1700999223,12967.194943629998,87.58748411999841,54368.86765560001 2023-11-26,11:47:05.000,330,11096005,-795,0,1700999224,12967.174734699998,87.6015823800044,54368.9025912 2023-11-26,11:47:06.000,330,11095990,-795,0,1700999225,12967.087162669988,87.61568064000312,54368.95150104 2023-11-26,11:47:07.000,330,11096039,-795,0,1700999226,12966.959172779993,87.59453324999777,54368.85368136 2023-11-26,11:47:08.000,330,11096019,-795,0,1700999227,12966.837919199992,87.58748411999841,54368.69297760001 2023-11-26,11:47:09.000,330,11095997,-795,0,1700999228,12966.763819790001,87.5381402100029,54368.56720944 2023-11-26,11:47:10.000,330,11095944,-795,0,1700999229,12966.716665619992,87.53109108000353,54368.630093520005 2023-11-26,11:47:11.000,330,11096033,-795,0,1700999230,12966.696456689991,87.50994368999818,54368.57419656001 2023-11-26,11:47:12.000,330,11095965,-795,0,1700999231,12966.54152156,87.48174717000074,54368.560222320004 2023-11-26,11:47:13.000,330,11095995,-795,0,1700999232,12966.5011037,87.43240325999795,54368.35060872 2023-11-26,11:47:14.000,330,11095978,-795,0,1700999233,12966.52131263,87.4253541299986,54368.32964736 2023-11-26,11:47:15.000,330,11096020,-795,0,1700999234,12966.45394952999,87.47469804000139,54368.31567312001 2023-11-26,11:47:16.000,330,11095961,-795,0,1700999235,12966.37985012,87.50994368999818,54368.28772464001 2023-11-26,11:47:17.000,330,11096020,-795,0,1700999236,12966.285541779995,87.44650152000395,54368.0641368 2023-11-26,11:47:18.000,330,11095982,-795,0,1700999237,12966.164288199994,87.47469804000139,54368.029201200006 2023-11-26,11:47:19.000,330,11096021,-795,0,1700999238,12966.117134029999,87.51699282000482,54368.029201200006 2023-11-26,11:47:20.000,330,11096013,-795,0,1700999239,12966.029561999989,87.58043498999905,54368.127020880005 2023-11-26,11:47:21.000,330,11095970,-795,0,1700999240,12965.955462589998,87.54518934000225,54368.0641368 2023-11-26,11:47:22.000,330,11095975,-795,0,1700999241,12965.820736389993,87.55223847000161,54367.93138152001 2023-11-26,11:47:23.000,330,11095971,-795,0,1700999242,12965.780318529993,87.58043498999905,54367.79862624 2023-11-26,11:47:24.000,330,11095994,-795,0,1700999243,12965.699482809992,87.52404195000418,54367.77067776 2023-11-26,11:47:25.000,330,11096051,-795,0,1700999244,12965.605174470002,87.62977890000184,54367.72875504 2023-11-26,11:47:26.000,330,11096042,-795,0,1700999245,12965.564756610001,87.61568064000312,54367.80561336 2023-11-26,11:47:27.000,330,11096004,-795,0,1700999246,12965.497393509992,87.6368280300012,54367.721767920004 2023-11-26,11:47:28.000,330,11096016,-795,0,1700999247,12965.369403619996,87.6015823800044,54367.672858080005 2023-11-26,11:47:29.000,330,11095986,-795,0,1700999248,12965.308776829996,87.65092628999992,54367.77766488 2023-11-26,11:47:30.000,330,11095975,-795,0,1700999249,12965.207732179995,87.65092628999992,54367.70080656 2023-11-26,11:47:31.000,330,11096048,-795,0,1700999250,12965.05953336,87.75666324000485,54367.64490960001 2023-11-26,11:47:32.000,330,11095979,-795,0,1700999251,12964.958488709999,87.72846672000014,54367.59599976001 2023-11-26,11:47:33.000,330,11096015,-795,0,1700999252,12964.736190479998,87.79895802000101,54367.41433464 2023-11-26,11:47:34.000,330,11095988,-795,0,1700999253,12964.621673209993,87.80600715000037,54367.4702316 2023-11-26,11:47:35.000,330,11096000,-795,0,1700999254,12964.567782730002,87.82010540999909,54367.526128560006 2023-11-26,11:47:36.000,330,11096035,-795,0,1700999255,12964.507155940002,87.84125280000444,54367.505167200005 2023-11-26,11:47:37.000,330,11096009,-795,0,1700999256,12964.412847599997,87.8342036699978,54367.44228312 2023-11-26,11:47:38.000,330,11096032,-795,0,1700999257,12964.338748189992,87.86240019000252,54367.14183696001 2023-11-26,11:47:39.000,330,11095914,-795,0,1700999258,12964.271385089996,87.85535106000316,54367.2256824 2023-11-26,11:47:40.000,330,11096025,-795,0,1700999259,12964.318539259992,87.91174409999803,54367.21170816001 2023-11-26,11:47:41.000,330,11096036,-795,0,1700999260,12964.305066640001,87.92584236000403,54367.190746800006 2023-11-26,11:47:42.000,330,11096015,-795,0,1700999261,12964.325275570001,87.93289149000339,54367.18375968001 2023-11-26,11:47:43.000,330,11096010,-795,0,1700999262,12964.338748189992,87.96108801000082,54367.07895288 2023-11-26,11:47:44.000,330,11096022,-795,0,1700999263,12964.379166049992,87.9469897500021,54366.93921048 2023-11-26,11:47:45.000,330,11096020,-795,0,1700999264,12964.399374979992,88.05977582999913,54367.03004304 2023-11-26,11:47:46.000,330,11095971,-795,0,1700999265,12964.554310109997,88.16551278000406,54366.89030064 2023-11-26,11:47:47.000,330,11096017,-795,0,1700999266,12964.91133453999,88.15141451999807,54366.87632640001 2023-11-26,11:47:48.000,330,11096021,-795,0,1700999267,12965.046060739995,87.78485976000229,54366.687674160006 2023-11-26,11:47:49.000,330,11095988,-795,0,1700999268,12964.99890657,87.56633673000033,54366.86235216 2023-11-26,11:47:50.000,330,11095951,-795,0,1700999269,12964.877652989999,87.51699282000482,54366.904274880006 2023-11-26,11:47:51.000,330,11096031,-795,0,1700999270,12964.837235129999,87.54518934000225,54367.00908168 2023-11-26,11:47:52.000,330,11096037,-795,0,1700999271,12964.796817269998,87.56633673000033,54366.93921048 2023-11-26,11:47:53.000,330,11095973,-795,0,1700999272,12964.763135719993,87.59453324999777,54366.79946808 2023-11-26,11:47:54.000,330,11096047,-795,0,1700999273,12964.756399409998,87.56633673000033,54366.84837792001 2023-11-26,11:47:55.000,330,11096019,-795,0,1700999274,12964.655354759998,87.6015823800044,54366.82042944 2023-11-26,11:47:56.000,330,11095980,-795,0,1700999275,12964.554310109997,87.56633673000033,54366.72260976 2023-11-26,11:47:57.000,330,11096019,-795,0,1700999276,12964.460001769992,87.55223847000161,54366.72959688001 2023-11-26,11:47:58.000,330,11096022,-795,0,1700999277,12964.338748189992,87.58748411999841,54366.75754536001 2023-11-26,11:47:59.000,330,11096012,-795,0,1700999278,12964.251176159996,87.58043498999905,54366.87632640001 2023-11-26,11:48:00.000,330,11096016,-795,0,1700999279,12964.12318627,87.66502454999863,54366.8413908 2023-11-26,11:48:01.000,330,11095995,-795,0,1700999280,12963.92109697,87.72846672000014,54366.80645520001 2023-11-26,11:48:02.000,330,11095992,-795,0,1700999281,12963.75268921999,87.74961410999822,54366.67369992 2023-11-26,11:48:03.000,330,11095925,-795,0,1700999282,12963.510182059988,87.82010540999909,54366.48504768 2023-11-26,11:48:04.000,330,11095968,-795,0,1700999283,12963.335037999997,87.91879323000467,54366.50600904 2023-11-26,11:48:05.000,330,11095991,-795,0,1700999284,12963.119476079992,87.92584236000403,54366.28940832 2023-11-26,11:48:06.000,330,11095974,-795,0,1700999285,12962.96454095,88.08797235000384,54366.51299616001 2023-11-26,11:48:07.000,330,11095982,-795,0,1700999286,12962.890441539996,88.15141451999807,54366.49203480001 2023-11-26,11:48:08.000,330,11096014,-795,0,1700999287,12962.850023679996,88.25010234000365,54366.450112080005 2023-11-26,11:48:09.000,330,11095998,-795,0,1700999288,12962.829814749995,88.27829886000109,54366.58286736 2023-11-26,11:48:10.000,330,11095967,-795,0,1700999289,12962.809605819995,88.33469190000324,54366.450112080005 2023-11-26,11:48:11.000,330,11095972,-795,0,1700999290,12962.80286951,88.41928146000282,54366.36626664 2023-11-26,11:48:12.000,330,11096036,-795,0,1700999291,12962.789396889995,88.46157623999898,54366.35927952 2023-11-26,11:48:13.000,330,11095978,-795,0,1700999292,12962.81634212999,88.4756744999977,54366.233511360006 2023-11-26,11:48:14.000,330,11096023,-795,0,1700999293,12962.89717784999,88.51092015000177,54366.282421200005 2023-11-26,11:48:15.000,330,11096001,-795,0,1700999294,12963.025167740001,88.52501841000048,54366.29639544 2023-11-26,11:48:16.000,330,11096055,-795,0,1700999295,12963.200311799992,88.53206753999984,54366.41517648 2023-11-26,11:48:17.000,330,11096021,-795,0,1700999296,12963.254202279997,88.48977276000369,54366.28940832 2023-11-26,11:48:18.000,330,11095954,-795,0,1700999297,12963.361983239993,88.46157623999898,54366.19857576 2023-11-26,11:48:19.000,330,11095990,-795,0,1700999298,12963.489973129988,88.43337972000154,54366.21953712 2023-11-26,11:48:20.000,330,11096026,-795,0,1700999299,12963.591017779989,88.46862536999834,54366.26844696 2023-11-26,11:48:21.000,330,11095985,-795,0,1700999300,12963.705535049994,88.39813407000474,54366.31036968 2023-11-26,11:48:22.000,330,11095995,-795,0,1700999301,12963.705535049994,88.38403580999875,54366.15665304001 2023-11-26,11:48:23.000,330,11096071,-795,0,1700999302,12963.75268921999,88.38403580999875,54366.24049848 2023-11-26,11:48:24.000,330,11096016,-795,0,1700999303,12963.82005232,88.43337972000154,54366.32434392001 2023-11-26,11:48:25.000,330,11096049,-795,0,1700999304,12963.81331600999,88.4404288500009,54366.352292400006 2023-11-26,11:48:26.000,330,11095943,-795,0,1700999305,12963.75942553,88.48272363000433,54366.26844696 2023-11-26,11:48:27.000,330,11096012,-795,0,1700999306,12963.658380879999,88.4756744999977,54366.05883336001 2023-11-26,11:48:28.000,330,11095965,-795,0,1700999307,12963.611226709989,88.49682189000305,54366.114730320005 2023-11-26,11:48:29.000,330,11095957,-795,0,1700999308,12963.584281469994,88.48977276000369,54366.24049848 2023-11-26,11:48:30.000,330,11096031,-795,0,1700999309,12963.456291579998,88.5391166699992,54366.24049848 2023-11-26,11:48:31.000,330,11096013,-795,0,1700999310,12963.415873719998,88.58846058000199,54366.19857576 2023-11-26,11:48:32.000,330,11096016,-795,0,1700999311,12963.335037999997,88.63075535999815,54366.13569168001 2023-11-26,11:48:33.000,330,11095978,-795,0,1700999312,12963.314829069997,88.64485362000414,54366.03787200001 2023-11-26,11:48:34.000,330,11095955,-795,0,1700999313,12963.328301690002,88.64485362000414,54366.07979472 2023-11-26,11:48:35.000,330,11096015,-795,0,1700999314,12963.375455859998,88.69419752999966,54366.10774320001 2023-11-26,11:48:36.000,330,11095967,-795,0,1700999315,12963.368719550002,88.70829578999837,54366.17062728 2023-11-26,11:48:37.000,330,11095996,-795,0,1700999316,12963.355246929998,88.71534491999773,54366.00992352001 2023-11-26,11:48:38.000,330,11096001,-795,0,1700999317,12963.456291579998,88.72944318000373,54366.10774320001 2023-11-26,11:48:39.000,330,11096041,-795,0,1700999318,12963.631435639989,88.68009927000094,54366.26145984 2023-11-26,11:48:40.000,330,11096001,-795,0,1700999319,12963.766161839994,88.67305014000158,54366.3173568 2023-11-26,11:48:41.000,330,11096001,-795,0,1700999320,12963.786370769994,88.70124665999901,54366.35927952 2023-11-26,11:48:42.000,330,11095949,-795,0,1700999321,12963.85373386999,88.72944318000373,54366.29639544 2023-11-26,11:48:43.000,330,11095960,-795,0,1700999322,12963.84026125,88.72239405000437,54366.19857576 2023-11-26,11:48:44.000,330,11096022,-795,0,1700999323,12963.90088804,88.75763970000116,54366.282421200005 2023-11-26,11:48:45.000,330,11095984,-795,0,1700999324,12963.948042209995,88.83518013000139,54366.4570992 2023-11-26,11:48:46.000,330,11096035,-795,0,1700999325,12963.95477851999,88.94091707999905,54366.519983280006 2023-11-26,11:48:47.000,330,11096011,-795,0,1700999326,12963.83352493999,89.03960490000463,54366.49203480001 2023-11-26,11:48:48.000,330,11096026,-795,0,1700999327,12963.867206489995,89.06780142000207,54366.55491888 2023-11-26,11:48:49.000,330,11096017,-795,0,1700999328,12963.81331600999,89.15944011000101,54366.61081584001 2023-11-26,11:48:50.000,330,11096015,-795,0,1700999329,12963.79310707999,89.31452097000147,54366.74357112 2023-11-26,11:48:51.000,330,11095998,-795,0,1700999330,12963.745952909994,89.41320878999977,54366.785493840005 2023-11-26,11:48:52.000,330,11096004,-795,0,1700999331,12963.739216599999,89.53304400000343,54366.89030064 2023-11-26,11:48:53.000,330,11096025,-795,0,1700999332,12963.624699329994,89.63173182000173,54366.8413908 2023-11-26,11:48:54.000,330,11096016,-795,0,1700999333,12963.604490399994,89.71632138000132,54366.904274880006 2023-11-26,11:48:55.000,330,11096051,-795,0,1700999334,12963.678589809999,89.81500919999962,54367.08594 2023-11-26,11:48:56.000,330,11095983,-795,0,1700999335,12963.75942553,89.89254962999985,54367.1558112 2023-11-26,11:48:57.000,330,11095947,-795,0,1700999336,12963.719007669999,89.99123744999815,54367.17677256 2023-11-26,11:48:58.000,330,11095953,-795,0,1700999337,12963.685326119994,90.06172874999902,54367.002094560004 2023-11-26,11:48:59.000,330,11095983,-795,0,1700999338,12963.705535049994,90.13222004999989,54367.13484984 2023-11-26,11:49:00.000,330,11096023,-795,0,1700999339,12963.75942553,90.1956622200014,54367.25363088 2023-11-26,11:49:01.000,330,11096007,-795,0,1700999340,12963.83352493999,90.26615352000226,54367.27459224 2023-11-26,11:49:02.000,330,11095982,-795,0,1700999341,12963.786370769994,90.31549742999778,54367.20472104 2023-11-26,11:49:03.000,330,11096031,-795,0,1700999342,12963.867206489995,90.40008699000464,54367.35145056001 2023-11-26,11:49:04.000,330,11095979,-795,0,1700999343,12964.03561423999,90.47057828999823,54367.456257360005 2023-11-26,11:49:05.000,330,11096021,-795,0,1700999344,12964.156867819991,90.54811871999846,54367.526128560006 2023-11-26,11:49:06.000,330,11096010,-795,0,1700999345,12964.18381306,90.56926611000381,54367.28157936001 2023-11-26,11:49:07.000,330,11096022,-795,0,1700999346,12964.156867819991,90.69615044999955,54367.34446344 2023-11-26,11:49:08.000,330,11095942,-795,0,1700999347,12964.318539259992,90.74549436000234,54367.4702316 2023-11-26,11:49:09.000,330,11096035,-795,0,1700999348,12964.399374979992,90.81598566000321,54367.65189672 2023-11-26,11:49:10.000,330,11096002,-795,0,1700999349,12964.446529150002,90.87237869999808,54367.72875504 2023-11-26,11:49:11.000,330,11096036,-795,0,1700999350,12964.507155940002,90.97811565000302,54367.82657472 2023-11-26,11:49:12.000,330,11095975,-795,0,1700999351,12964.520628559992,91.06975434000196,54367.79862624 2023-11-26,11:49:13.000,330,11096006,-795,0,1700999352,12964.507155940002,91.12614738000411,54367.77766488 2023-11-26,11:49:14.000,330,11096019,-795,0,1700999353,12964.547573800002,91.17549128999963,54367.85452320001 2023-11-26,11:49:15.000,330,11095994,-795,0,1700999354,12964.534101179997,91.21778607000306,54367.88247168001 2023-11-26,11:49:16.000,330,11095990,-795,0,1700999355,12964.601464279993,91.27417910999793,54367.910420160006 2023-11-26,11:49:17.000,330,11095942,-795,0,1700999356,12964.567782730002,91.35171953999816,54367.89644592 2023-11-26,11:49:18.000,330,11096016,-795,0,1700999357,12964.695772619998,91.41516170999967,54367.96631712 2023-11-26,11:49:19.000,330,11096001,-795,0,1700999358,12964.709245239988,91.45040736000374,54368.02221408001 2023-11-26,11:49:20.000,330,11095983,-795,0,1700999359,12964.843971439994,91.5208986600046,54368.224840560004 2023-11-26,11:49:22.000,330,11095956,-795,0,1700999361,12964.870916679989,91.64778300000035,54368.2038792 2023-11-26,11:49:23.000,330,11095896,-795,0,1700999362,12964.938279779999,91.69712691000313,54368.308686 2023-11-26,11:49:24.000,330,11096016,-795,0,1700999363,12965.025851809994,91.767618210004,54368.42047992 2023-11-26,11:49:25.000,330,11096011,-795,0,1700999364,12965.086478599995,91.85220777000359,54368.49035112 2023-11-26,11:49:26.000,330,11095971,-795,0,1700999365,12965.11342383999,91.93679733000317,54368.44144128 2023-11-26,11:49:27.000,330,11095972,-795,0,1700999366,12965.248150039995,92.0143377600034,54368.60214504001 2023-11-26,11:49:28.000,330,11095998,-795,0,1700999367,12965.430030409996,92.09892732000299,54368.79079728001 2023-11-26,11:49:29.000,330,11096012,-795,0,1700999368,12965.510866129996,92.19056601000193,54368.86066848001 2023-11-26,11:49:30.000,330,11095988,-795,0,1700999369,12965.564756610001,92.28220470000088,54368.95150104 2023-11-26,11:49:31.000,330,11096017,-795,0,1700999370,12965.584965540002,92.40908904000389,54368.85368136 2023-11-26,11:49:32.000,330,11096006,-795,0,1700999371,12965.746636980002,92.47253120999812,54369.07726920001 2023-11-26,11:49:33.000,330,11096049,-795,0,1700999372,12965.760109599993,92.62056293999922,54369.00739800001 2023-11-26,11:49:34.000,330,11096039,-795,0,1700999373,12965.894835799998,92.74039815000287,54369.1122048 2023-11-26,11:49:35.000,330,11096015,-795,0,1700999374,12966.029561999989,92.83908597000118,54369.32181840001 2023-11-26,11:49:36.000,330,11096004,-795,0,1700999375,12966.21817868,92.88138075000461,54369.41265096001 2023-11-26,11:49:37.000,330,11096017,-795,0,1700999376,12966.305750709995,92.9518720499982,54369.58034184001 2023-11-26,11:49:38.000,330,11095963,-795,0,1700999377,12966.37985012,93.02941247999843,54369.419638080006 2023-11-26,11:49:39.000,330,11096043,-795,0,1700999378,12966.507840009996,93.08580552000058,54369.43361232 2023-11-26,11:49:40.000,330,11095911,-795,0,1700999379,12966.669511449996,93.11400203999801,54369.58034184001 2023-11-26,11:49:41.000,330,11096019,-795,0,1700999380,12966.837919199992,93.22678812000231,54369.72008424 2023-11-26,11:49:42.000,330,11095989,-795,0,1700999381,12967.053481119998,93.28318116000446,54369.803929680005 2023-11-26,11:49:43.000,330,11096035,-795,0,1700999382,12967.127580529988,93.36777072000405,54369.83886528 2023-11-26,11:49:44.000,330,11095988,-795,0,1700999383,12967.255570419999,93.33252506999997,54369.91572360001 2023-11-26,11:49:45.000,330,11096016,-795,0,1700999384,12967.47786865,93.44531115000427,54370.17424704 2023-11-26,11:49:46.000,330,11095916,-795,0,1700999385,12967.61259484999,93.50170418999915,54370.20219552001 2023-11-26,11:49:47.000,330,11096023,-795,0,1700999386,12967.67995795,93.54399897000258,54370.25110536001 2023-11-26,11:49:48.000,330,11096047,-795,0,1700999387,12967.767529979996,93.5580972300013,54370.16027280001 2023-11-26,11:49:49.000,330,11096006,-795,0,1700999388,12967.935937729992,93.63563766000152,54370.27206672 2023-11-26,11:49:50.000,330,11096034,-795,0,1700999389,12968.090872859997,93.72727635000047,54370.46770608001 2023-11-26,11:49:51.000,330,11096044,-795,0,1700999390,12968.218862749993,93.74842373999854,54370.63539696001 2023-11-26,11:49:52.000,330,11095983,-795,0,1700999391,12968.340116329993,93.84711156000412,54370.740203760004 2023-11-26,11:49:53.000,330,11096005,-795,0,1700999392,12968.333380019998,93.91055372999836,54370.7891136 2023-11-26,11:49:54.000,330,11095948,-795,0,1700999393,12968.373797879998,93.99514328999794,54370.60744848 2023-11-26,11:49:55.000,330,11095936,-795,0,1700999394,12968.373797879998,93.99514328999794,54370.71225528001 2023-11-26,11:49:56.000,330,11096032,-795,0,1700999395,12968.414215739998,94.10088024000288,54370.88693328 2023-11-26,11:49:57.000,330,11096058,-795,0,1700999396,12968.508524079989,94.13612588999968,54370.9637916 2023-11-26,11:49:58.000,330,11096005,-795,0,1700999397,12968.481578839994,94.22776457999862,54370.94283024 2023-11-26,11:49:59.000,330,11095972,-795,0,1700999398,12968.61630504,94.22071544999926,54371.05462416 2023-11-26,11:50:00.000,330,11096028,-795,0,1700999399,12968.71734969,94.34055066000292,54371.264237760006 2023-11-26,11:50:01.000,330,11096021,-795,0,1700999400,12968.865548509995,94.33350153000356,54371.33410896001 2023-11-26,11:50:02.000,330,11095999,-795,0,1700999401,12968.89923006,94.44628761000058,54371.37603168001 2023-11-26,11:50:03.000,330,11096042,-795,0,1700999402,12969.081110430001,94.48858239000401,54371.45987712 2023-11-26,11:50:04.000,330,11096015,-795,0,1700999403,12969.135000909992,94.59431934000168,54371.45289000001 2023-11-26,11:50:05.000,330,11096047,-795,0,1700999404,12969.289936039997,94.68595803000062,54371.5576968 2023-11-26,11:50:06.000,330,11096014,-795,0,1700999405,12969.417925929993,94.80579324000428,54371.7323748 2023-11-26,11:50:07.000,330,11096013,-795,0,1700999406,12969.559388439993,94.86923540999851,54371.80923312001 2023-11-26,11:50:08.000,330,11096001,-795,0,1700999407,12969.566124749988,95.05956192000303,54371.72538768 2023-11-26,11:50:09.000,330,11095944,-795,0,1700999408,12969.78842297999,95.11595495999791,54371.99089824 2023-11-26,11:50:10.000,330,11095926,-795,0,1700999409,12969.85578608,95.22169191000285,54372.1166664 2023-11-26,11:50:11.000,330,11095983,-795,0,1700999410,12970.01745752,95.33447798999987,54372.30531864 2023-11-26,11:50:12.000,330,11096008,-795,0,1700999411,12970.1387111,95.44021494000481,54372.42409968 2023-11-26,11:50:13.000,330,11096039,-795,0,1700999412,12970.19260157999,95.5248045000044,54372.43108680001 2023-11-26,11:50:14.000,330,11095987,-795,0,1700999413,12970.233019439991,95.67283622999821,54372.50794512001 2023-11-26,11:50:15.000,330,11096009,-795,0,1700999414,12970.502471840002,95.7574257899978,54372.81537840001 2023-11-26,11:50:16.000,330,11096026,-795,0,1700999415,12970.590043869997,95.84201535000466,54372.91319808001 2023-11-26,11:50:17.000,330,11096032,-795,0,1700999416,12970.684352210003,95.89135926000017,54372.99704352 2023-11-26,11:50:18.000,330,11095928,-795,0,1700999417,12970.657406969993,95.9688996900004,54372.920185200004 2023-11-26,11:50:19.000,330,11095943,-795,0,1700999418,12970.758451619993,96.00414534000447,54373.052940479996 2023-11-26,11:50:20.000,330,11096009,-795,0,1700999419,12970.825814719989,96.05348924999998,54373.2346056 2023-11-26,11:50:21.000,330,11096021,-795,0,1700999420,12970.886441509989,96.0816857700047,54373.206657120005 2023-11-26,11:50:22.000,330,11096052,-795,0,1700999421,12970.994222469999,96.07463663999806,54373.43024496 2023-11-26,11:50:23.000,330,11095998,-795,0,1700999422,12971.041376639994,96.07463663999806,54373.39530936001 2023-11-26,11:50:24.000,330,11095980,-795,0,1700999423,12971.17610284,96.10283316000277,54373.48614192001 2023-11-26,11:50:25.000,330,11096012,-795,0,1700999424,12971.33103796999,96.07463663999806,54373.6887684 2023-11-26,11:50:26.000,330,11095985,-795,0,1700999425,12971.364719519996,96.0675875099987,54373.758639600004 2023-11-26,11:50:27.000,330,11096018,-795,0,1700999426,12971.526390959996,96.0675875099987,54373.83549792 2023-11-26,11:50:28.000,330,11095976,-795,0,1700999427,12971.539863580001,96.05348924999998,54373.80056232001 2023-11-26,11:50:29.000,330,11096040,-795,0,1700999428,12971.667853469997,96.03939099000127,54373.88440776 2023-11-26,11:50:30.000,330,11095971,-795,0,1700999429,12971.795843359992,96.02529273000255,54373.996201680005 2023-11-26,11:50:31.000,330,11095969,-795,0,1700999430,12971.970987419998,95.99709620999784,54374.12895696 2023-11-26,11:50:32.000,330,11096011,-795,0,1700999431,12972.058559449993,95.9688996900004,54374.19882816 2023-11-26,11:50:33.000,330,11096032,-795,0,1700999432,12972.119186239994,95.91250664999825,54374.15690544001 2023-11-26,11:50:34.000,330,11095918,-795,0,1700999433,12972.152867789999,95.91250664999825,54374.19184104 2023-11-26,11:50:35.000,330,11095916,-795,0,1700999434,12972.213494579999,95.88431013000081,54374.247738 2023-11-26,11:50:36.000,330,11096008,-795,0,1700999435,12972.240439819994,95.90545751999889,54374.282673600006 2023-11-26,11:50:37.000,330,11096052,-795,0,1700999436,12972.301066609994,95.79972057000123,54374.3176092 2023-11-26,11:50:38.000,330,11095971,-795,0,1700999437,12972.200021959994,95.85611361000338,54374.27568648001 2023-11-26,11:50:39.000,330,11096009,-795,0,1700999438,12972.26738505999,95.81381882999995,54374.34555768 2023-11-26,11:50:40.000,330,11095989,-795,0,1700999439,12972.30780291999,95.85611361000338,54374.58311976 2023-11-26,11:50:41.000,330,11095943,-795,0,1700999440,12972.33474816,95.83496621999802,54374.60408112 2023-11-26,11:50:42.000,330,11095932,-795,0,1700999441,12972.341484469995,95.88431013000081,54374.60408112 2023-11-26,11:50:43.000,330,11096011,-795,0,1700999442,12972.361693399995,95.90545751999889,54374.65299096 2023-11-26,11:50:44.000,330,11096043,-795,0,1700999443,12972.31453923,96.01119447000383,54374.55517128 2023-11-26,11:50:45.000,330,11095977,-795,0,1700999444,12972.341484469995,96.01119447000383,54374.618055360006 2023-11-26,11:50:46.000,330,11095980,-795,0,1700999445,12972.381902329995,96.0816857700047,54374.77875912001 2023-11-26,11:50:47.000,330,11096012,-795,0,1700999446,12972.44926542999,96.08873490000406,54374.86260456 2023-11-26,11:50:48.000,330,11095982,-795,0,1700999447,12972.39537495,96.15922619999765,54374.89055304 2023-11-26,11:50:49.000,330,11095965,-795,0,1700999448,12972.45600174,96.22266836999916,54374.82068184 2023-11-26,11:50:50.000,330,11095913,-795,0,1700999449,12972.482946979995,96.29315967000002,54374.96741136 2023-11-26,11:50:51.000,330,11096045,-795,0,1700999450,12972.53683746,96.35660184000153,54375.0163212 2023-11-26,11:50:52.000,330,11095990,-795,0,1700999451,12972.563782699995,96.4270931400024,54375.09317952001 2023-11-26,11:50:53.000,330,11095993,-795,0,1700999452,12972.50989221999,96.44824053000048,54375.0861924 2023-11-26,11:50:54.000,330,11096025,-795,0,1700999453,12972.55704639,96.53987921999942,54375.121128000006 2023-11-26,11:50:55.000,330,11095993,-795,0,1700999454,12972.718717830001,96.55397747999814,54375.39362568 2023-11-26,11:50:56.000,330,11096058,-795,0,1700999455,12972.772608309991,96.63151790999837,54375.435548400004 2023-11-26,11:50:57.000,330,11096057,-795,0,1700999456,12972.826498789997,96.61037052000029,54375.49144536 2023-11-26,11:50:58.000,330,11095976,-795,0,1700999457,12972.826498789997,96.63856703999772,54375.40759992001 2023-11-26,11:50:59.000,330,11095966,-795,0,1700999458,12972.954488679992,96.58217400000285,54375.456509760006 2023-11-26,11:51:00.000,330,11095944,-795,0,1700999459,12973.055533329993,96.624468779999,54375.53336808 2023-11-26,11:51:01.000,330,11095987,-795,0,1700999460,12973.136369049993,96.624468779999,54375.59625216001 2023-11-26,11:51:02.000,330,11095973,-795,0,1700999461,12973.210468459998,96.60332139000093,54375.64516200001 2023-11-26,11:51:03.000,330,11096001,-795,0,1700999462,12973.244150009989,96.53987921999942,54375.624200640006 2023-11-26,11:51:04.000,330,11095996,-795,0,1700999463,12973.271095249998,96.48348618000455,54375.6102264 2023-11-26,11:51:05.000,330,11095985,-795,0,1700999464,12973.372139899999,96.4270931400024,54375.75695592 2023-11-26,11:51:06.000,330,11095963,-795,0,1700999465,12973.365403589989,96.36365097000089,54375.77791728 2023-11-26,11:51:07.000,330,11095990,-795,0,1700999466,12973.378876209994,96.26496315000259,54375.791891520006 2023-11-26,11:51:08.000,330,11095992,-795,0,1700999467,12973.345194659989,96.2156192399998,54375.75695592 2023-11-26,11:51:09.000,330,11096006,-795,0,1700999468,12973.196995839993,96.18742272000236,54375.59625216001 2023-11-26,11:51:10.000,330,11096012,-795,0,1700999469,12973.149841669998,96.14512793999893,54375.70105896 2023-11-26,11:51:11.000,330,11096042,-795,0,1700999470,12973.196995839993,95.99004707999848,54375.889711200005 2023-11-26,11:51:12.000,330,11095953,-795,0,1700999471,12973.156577979993,95.9688996900004,54375.89669832 2023-11-26,11:51:13.000,330,11095993,-795,0,1700999472,12973.129632739998,95.91250664999825,54375.87573696 2023-11-26,11:51:14.000,330,11095948,-795,0,1700999473,12972.954488679992,95.91250664999825,54375.72900744 2023-11-26,11:51:15.000,330,11095928,-795,0,1700999474,12972.873652959992,95.84201535000466,54375.652149120004 2023-11-26,11:51:16.000,330,11096023,-795,0,1700999475,12972.772608309991,95.79972057000123,54375.70105896 2023-11-26,11:51:17.000,330,11095973,-795,0,1700999476,12972.711981519991,95.78562231000251,54375.61721352001 2023-11-26,11:51:18.000,330,11096002,-795,0,1700999477,12972.57051900999,95.70808188000228,54375.470484 2023-11-26,11:51:19.000,330,11096000,-795,0,1700999478,12972.583991629996,95.6869344900042,54375.56131656 2023-11-26,11:51:20.000,330,11095986,-795,0,1700999479,12972.53010114999,95.67283622999821,54375.49144536 2023-11-26,11:51:21.000,330,11095984,-795,0,1700999480,12972.543573769995,95.67283622999821,54375.56131656 2023-11-26,11:51:22.000,330,11095942,-795,0,1700999481,12972.48968328999,95.67988536000485,54375.49843248001 2023-11-26,11:51:23.000,330,11095949,-795,0,1700999482,12972.442529119995,95.67988536000485,54375.44253552 2023-11-26,11:51:24.000,330,11095947,-795,0,1700999483,12972.34822077999,95.69398362000356,54375.28183176001 2023-11-26,11:51:25.000,330,11096052,-795,0,1700999484,12972.33474816,95.7574257899978,54375.37965144001 2023-11-26,11:51:26.000,330,11095986,-795,0,1700999485,12972.27412137,95.79267144000187,54375.386638560005 2023-11-26,11:51:27.000,330,11096032,-795,0,1700999486,12972.32801184999,95.83496621999802,54375.4006128 2023-11-26,11:51:28.000,330,11096007,-795,0,1700999487,12972.25391244,95.82791708999866,54375.316767360004 2023-11-26,11:51:29.000,330,11095946,-795,0,1700999488,12972.32801184999,95.84201535000466,54375.23292192 2023-11-26,11:51:30.000,330,11095961,-795,0,1700999489,12972.280857679994,95.86316274000274,54375.295806 2023-11-26,11:51:31.000,330,11095959,-795,0,1700999490,12972.31453923,95.91955578000488,54375.26087040001 2023-11-26,11:51:32.000,330,11096000,-795,0,1700999491,12972.341484469995,95.89840838999953,54375.27484464 2023-11-26,11:51:33.000,330,11095992,-795,0,1700999492,12972.361693399995,95.91955578000488,54375.10715376 2023-11-26,11:51:34.000,330,11095996,-795,0,1700999493,12972.402111259995,96.01119447000383,54375.218947680005 2023-11-26,11:51:35.000,330,11096024,-795,0,1700999494,12972.4964196,96.01824360000319,54375.35869008001 2023-11-26,11:51:36.000,330,11095997,-795,0,1700999495,12972.523364839995,96.00414534000447,54375.44253552 2023-11-26,11:51:37.000,330,11096014,-795,0,1700999496,12972.523364839995,96.03939099000127,54375.42856128001 2023-11-26,11:51:38.000,330,11095954,-795,0,1700999497,12972.482946979995,96.00414534000447,54375.20497344 2023-11-26,11:51:39.000,330,11096008,-795,0,1700999498,12972.57051900999,95.98299794999912,54375.30279312 2023-11-26,11:51:40.000,330,11095988,-795,0,1700999499,12972.604200559996,95.97594881999976,54375.33074160001 2023-11-26,11:51:41.000,330,11095967,-795,0,1700999500,12972.651354729991,95.94775230000232,54375.33074160001 2023-11-26,11:51:42.000,330,11096001,-795,0,1700999501,12972.718717830001,95.92660491000424,54375.4006128 2023-11-26,11:51:43.000,330,11096043,-795,0,1700999502,12972.799553550001,95.80676970000059,54375.26087040001 2023-11-26,11:51:44.000,330,11095974,-795,0,1700999503,12972.792817239992,95.80676970000059,54375.19099920001 2023-11-26,11:51:45.000,330,11096030,-795,0,1700999504,12972.873652959992,95.74332752999908,54375.3656772 2023-11-26,11:51:46.000,330,11095993,-795,0,1700999505,12972.866916649997,95.65873796999949,54375.30978024001 2023-11-26,11:51:47.000,330,11095985,-795,0,1700999506,12972.907334509997,95.56709928000055,54375.21196056001 2023-11-26,11:51:48.000,330,11095995,-795,0,1700999507,12972.826498789997,95.54595189000247,54375.11414088001 2023-11-26,11:51:49.000,330,11095999,-795,0,1700999508,12972.846707719997,95.42611667999881,54375.051256800005 2023-11-26,11:51:50.000,330,11096019,-795,0,1700999509,12972.920807130002,95.38382190000266,54375.14208936001 2023-11-26,11:51:51.000,330,11095999,-795,0,1700999510,12972.887125579997,95.35562537999795,54375.12811512 2023-11-26,11:51:52.000,330,11096028,-795,0,1700999511,12972.893861889992,95.29923234000307,54375.0861924 2023-11-26,11:51:53.000,330,11095947,-795,0,1700999512,12972.853444029992,95.21464278000349,54375.07920528 2023-11-26,11:51:54.000,330,11095940,-795,0,1700999513,12972.819762480001,95.17234800000006,54374.92548864001 2023-11-26,11:51:55.000,330,11095990,-795,0,1700999514,12972.813026169992,95.0666110500024,54374.86260456 2023-11-26,11:51:56.000,330,11095949,-795,0,1700999515,12972.705245209996,95.03136539999832,54374.771772 2023-11-26,11:51:57.000,330,11096008,-795,0,1700999516,12972.705245209996,94.96087410000473,54374.70888792001 2023-11-26,11:51:58.000,330,11096016,-795,0,1700999517,12972.664827349996,94.96087410000473,54374.68792656001 2023-11-26,11:51:59.000,330,11096028,-795,0,1700999518,12972.583991629996,94.94677583999874,54374.57613264 2023-11-26,11:52:00.000,330,11096057,-795,0,1700999519,12972.55031007999,94.93972670999938,54374.51324856 2023-11-26,11:52:01.000,330,11095979,-795,0,1700999520,12972.55704639,94.94677583999874,54374.5621584 2023-11-26,11:52:02.000,330,11095987,-795,0,1700999521,12972.47621067,94.91153019000194,54374.49228720001 2023-11-26,11:52:03.000,330,11096015,-795,0,1700999522,12972.43579281,94.91153019000194,54374.42241600001 2023-11-26,11:52:04.000,330,11096071,-795,0,1700999523,12972.341484469995,94.93267758000002,54374.26869936 2023-11-26,11:52:05.000,330,11095980,-795,0,1700999524,12972.233703509999,94.93267758000002,54374.19184104 2023-11-26,11:52:06.000,330,11096013,-795,0,1700999525,12972.200021959994,94.9538249699981,54374.310622080004 2023-11-26,11:52:07.000,330,11095966,-795,0,1700999526,12972.166340409989,95.03136539999832,54374.22677664 2023-11-26,11:52:08.000,330,11095970,-795,0,1700999527,12972.031614209998,95.03841452999768,54374.114982720006 2023-11-26,11:52:09.000,330,11095981,-795,0,1700999528,12971.964251109988,95.05956192000303,54374.06607288001 2023-11-26,11:52:10.000,330,11096015,-795,0,1700999529,12971.809315979997,95.1300532200039,54373.91934336001 2023-11-26,11:52:11.000,330,11095968,-795,0,1700999530,12971.829524909997,95.17939712999942,54374.03812440001 2023-11-26,11:52:12.000,330,11095977,-795,0,1700999531,12971.694798709992,95.18644625999877,54374.01017592 2023-11-26,11:52:13.000,330,11095996,-795,0,1700999532,12971.600490370001,95.24283930000092,54373.85645928 2023-11-26,11:52:14.000,330,11095946,-795,0,1700999533,12971.526390959996,95.32037973000115,54373.83549792 2023-11-26,11:52:15.000,330,11096023,-795,0,1700999534,12971.593754059992,95.34152711999923,54373.96126608 2023-11-26,11:52:16.000,330,11096033,-795,0,1700999535,12971.533127269991,95.35562537999795,54374.01017592 2023-11-26,11:52:17.000,330,11096057,-795,0,1700999536,12971.43881893,95.39792016000138,54373.807549440004 2023-11-26,11:52:18.000,330,11095963,-795,0,1700999537,12971.43881893,95.36972364000394,54373.758639600004 2023-11-26,11:52:19.000,330,11096023,-795,0,1700999538,12971.405137379996,95.36972364000394,54373.723703999996 2023-11-26,11:52:20.000,330,11096017,-795,0,1700999539,12971.432082619991,95.36267451000458,54373.73069112001 2023-11-26,11:52:21.000,330,11095998,-795,0,1700999540,12971.41187368999,95.32037973000115,54373.69575552 2023-11-26,11:52:22.000,330,11095983,-795,0,1700999541,12971.384928449996,95.32037973000115,54373.67479416 2023-11-26,11:52:23.000,330,11096024,-795,0,1700999542,12971.41861,95.2287410400022,54373.47216768 2023-11-26,11:52:24.000,330,11096050,-795,0,1700999543,12971.43881893,95.15824974000134,54373.36736088001 2023-11-26,11:52:25.000,330,11096016,-795,0,1700999544,12971.539863580001,95.08775844000047,54373.41627072001 2023-11-26,11:52:26.000,330,11095977,-795,0,1700999545,12971.600490370001,94.93972670999938,54373.3044768 2023-11-26,11:52:27.000,330,11096029,-795,0,1700999546,12971.593754059992,94.83398976000171,54373.0948632 2023-11-26,11:52:28.000,330,11096005,-795,0,1700999547,12971.573545129992,94.74940020000213,54372.91319808001 2023-11-26,11:52:29.000,330,11095987,-795,0,1700999548,12971.667853469997,94.58727021000232,54372.85730112 2023-11-26,11:52:30.000,330,11096014,-795,0,1700999549,12971.715007639992,94.52382804000081,54372.82935264 2023-11-26,11:52:31.000,330,11096033,-795,0,1700999550,12971.795843359992,94.4603858699993,54372.752494320004 2023-11-26,11:52:32.000,330,11096014,-795,0,1700999551,12971.836261219993,94.34055066000292,54372.703584480005 2023-11-26,11:52:33.000,330,11096040,-795,0,1700999552,12971.842997530002,94.25596110000333,54372.549867839996 2023-11-26,11:52:34.000,330,11096015,-795,0,1700999553,12971.782370740002,94.17137154000375,54372.27737016 2023-11-26,11:52:35.000,330,11095990,-795,0,1700999554,12971.768898119997,94.05153633000009,54372.20749896 2023-11-26,11:52:36.000,330,11096038,-795,0,1700999555,12971.755425499992,94.00219242000458,54372.214486079996 2023-11-26,11:52:37.000,330,11096011,-795,0,1700999556,12971.674589779992,93.97399589999986,54372.03980808 2023-11-26,11:52:38.000,330,11095981,-795,0,1700999557,12971.485973099996,93.94579938000243,54371.66949072001 2023-11-26,11:52:39.000,330,11095965,-795,0,1700999558,12971.47923679,93.94579938000243,54371.75333616 2023-11-26,11:52:40.000,330,11096065,-795,0,1700999559,12971.405137379996,93.903504599999,54371.73936192001 2023-11-26,11:52:41.000,330,11095982,-795,0,1700999560,12971.31756535,93.903504599999,54371.64154224001 2023-11-26,11:52:42.000,330,11095968,-795,0,1700999561,12971.263674869995,93.86120982000284,54371.50878696 2023-11-26,11:52:43.000,330,11096030,-795,0,1700999562,12971.11547605,93.81186591000005,54371.45289000001 2023-11-26,11:52:44.000,330,11096022,-795,0,1700999563,12971.000958779994,93.79071852000197,54371.243276400004 2023-11-26,11:52:45.000,330,11095990,-795,0,1700999564,12970.933595679999,93.77662026000326,54371.18039232 2023-11-26,11:52:46.000,330,11095998,-795,0,1700999565,12970.812342099998,93.7695711300039,54371.08257264 2023-11-26,11:52:47.000,330,11095978,-795,0,1700999566,12970.839287339993,93.80481678000069,54371.20834080001 2023-11-26,11:52:48.000,330,11096002,-795,0,1700999567,12970.744978999988,93.7554728699979,54371.11052112 2023-11-26,11:52:49.000,330,11095969,-795,0,1700999568,12970.684352210003,93.79071852000197,54371.0336628 2023-11-26,11:52:50.000,330,11095983,-795,0,1700999569,12970.610252799997,93.81891503999941,54370.87994616001 2023-11-26,11:52:51.000,330,11095980,-795,0,1700999570,12970.556362319992,93.87530808000156,54370.85199768001 2023-11-26,11:52:52.000,330,11095970,-795,0,1700999571,12970.515944459992,93.91760285999771,54370.8939204 2023-11-26,11:52:53.000,330,11095988,-795,0,1700999572,12970.394690879992,94.0162906800033,54370.74719088 2023-11-26,11:52:54.000,330,11096038,-795,0,1700999573,12970.307118849996,93.97399589999986,54370.68430680001 2023-11-26,11:52:55.000,330,11095995,-795,0,1700999574,12970.401427190001,94.0162906800033,54370.7192424 2023-11-26,11:52:56.000,330,11095995,-795,0,1700999575,12970.387954569997,94.03038894000201,54370.71225528001 2023-11-26,11:52:57.000,330,11095965,-795,0,1700999576,12970.347536709996,94.09383111000352,54370.68430680001 2023-11-26,11:52:58.000,330,11095987,-795,0,1700999577,12970.327327779996,94.13612588999968,54370.593474240006 2023-11-26,11:52:59.000,330,11096003,-795,0,1700999578,12970.23975575,94.1502241499984,54370.41180912 2023-11-26,11:53:00.000,330,11095945,-795,0,1700999579,12970.266700989996,94.19956806000118,54370.34892504001 2023-11-26,11:53:01.000,330,11095955,-795,0,1700999580,12970.273437299991,94.22776457999862,54370.39783488001 2023-11-26,11:53:02.000,330,11096008,-795,0,1700999581,12970.293646229991,94.25596110000333,54370.41180912 2023-11-26,11:53:03.000,330,11096040,-795,0,1700999582,12970.212810509991,94.29120675000013,54370.27905384001 2023-11-26,11:53:04.000,330,11096055,-795,0,1700999583,12970.165656339996,94.30530500999885,54370.1253372 2023-11-26,11:53:05.000,330,11096009,-795,0,1700999584,12970.286909919996,94.36874718000036,54370.14629856 2023-11-26,11:53:06.000,330,11095896,-795,0,1700999585,12970.266700989996,94.36874718000036,54370.11835008 2023-11-26,11:53:07.000,330,11095934,-795,0,1700999586,12970.293646229991,94.39694369999779,54370.090401600006 2023-11-26,11:53:08.000,330,11095987,-795,0,1700999587,12970.293646229991,94.37579630999971,54370.02751752 2023-11-26,11:53:09.000,330,11095951,-795,0,1700999588,12970.226283129996,94.41809109000314,54369.82489104001 2023-11-26,11:53:10.000,330,11095973,-795,0,1700999589,12970.246492059996,94.39694369999779,54369.803929680005 2023-11-26,11:53:11.000,330,11095985,-795,0,1700999590,12970.273437299991,94.35464892000164,54369.70611000001 2023-11-26,11:53:12.000,330,11096042,-795,0,1700999591,12970.361009330001,94.3264524000042,54369.76899408 2023-11-26,11:53:13.000,330,11095939,-795,0,1700999592,12970.414899809992,94.26301023000269,54369.72707136001 2023-11-26,11:53:14.000,330,11095943,-795,0,1700999593,12970.428372429997,94.17137154000375,54369.57335472 2023-11-26,11:53:15.000,330,11095905,-795,0,1700999594,12970.455317669992,94.16432241000439,54369.52444488 2023-11-26,11:53:16.000,330,11096017,-795,0,1700999595,12970.536153389992,94.15727327999775,54369.587328960006 2023-11-26,11:53:17.000,330,11096044,-795,0,1700999596,12970.596780179992,94.12202763000096,54369.55938048001 2023-11-26,11:53:18.000,330,11095987,-795,0,1700999597,12970.475526599992,93.98104502999922,54369.29386992001 2023-11-26,11:53:19.000,330,11096009,-795,0,1700999598,12970.502471840002,93.93170112000371,54369.30784416 2023-11-26,11:53:20.000,330,11096014,-795,0,1700999599,12970.563098630002,93.89645546999964,54369.33579264 2023-11-26,11:53:21.000,330,11095949,-795,0,1700999600,12970.536153389992,93.82596416999877,54369.300857040005 2023-11-26,11:53:22.000,330,11095920,-795,0,1700999601,12970.563098630002,93.78366939000261,54369.20303736001 2023-11-26,11:53:23.000,330,11095985,-795,0,1700999602,12970.495735529992,93.69907983000303,54369.07726920001 2023-11-26,11:53:24.000,330,11096030,-795,0,1700999603,12970.428372429997,93.6567850499996,54368.965475280005 2023-11-26,11:53:25.000,330,11096034,-795,0,1700999604,12970.394690879992,93.6215394000028,54368.95150104 2023-11-26,11:53:26.000,330,11095961,-795,0,1700999605,12970.482262910002,93.57219549000001,54369.02137224 2023-11-26,11:53:27.000,330,11096009,-795,0,1700999606,12970.468790289997,93.54399897000258,54369.03534648001 2023-11-26,11:53:28.000,330,11095946,-795,0,1700999607,12970.428372429997,93.51580244999786,54368.916565440006 2023-11-26,11:53:29.000,330,11095991,-795,0,1700999608,12970.401427190001,93.46645854000235,54368.77682304 2023-11-26,11:53:30.000,330,11095947,-795,0,1700999609,12970.455317669992,93.48055680000107,54368.86066848001 2023-11-26,11:53:31.000,330,11095987,-795,0,1700999610,12970.441845050002,93.48760593000043,54368.81175864 2023-11-26,11:53:32.000,330,11096001,-795,0,1700999611,12970.414899809992,93.44531115000427,54368.76983592001 2023-11-26,11:53:33.000,330,11096046,-795,0,1700999612,12970.367745639996,93.48055680000107,54368.66502912 2023-11-26,11:53:34.000,330,11095974,-795,0,1700999613,12970.320591470001,93.47350767000171,54368.59515792 2023-11-26,11:53:35.000,330,11095943,-795,0,1700999614,12970.361009330001,93.5228515800045,54368.78381016 2023-11-26,11:53:36.000,330,11095944,-795,0,1700999615,12970.367745639996,93.53694984000322,54368.79079728001 2023-11-26,11:53:37.000,330,11096031,-795,0,1700999616,12970.293646229991,93.5580972300013,54368.797784400005 2023-11-26,11:53:38.000,330,11095965,-795,0,1700999617,12970.266700989996,93.60744114000408,54368.60214504001 2023-11-26,11:53:39.000,330,11095981,-795,0,1700999618,12970.19933789,93.64973592000024,54368.62310640001 2023-11-26,11:53:40.000,330,11096008,-795,0,1700999619,12970.19260157999,93.6567850499996,54368.69297760001 2023-11-26,11:53:41.000,330,11096034,-795,0,1700999620,12970.19933789,93.73432547999982,54368.68599048 2023-11-26,11:53:42.000,330,11095986,-795,0,1700999621,12970.206074199996,93.77662026000326,54368.68599048 2023-11-26,11:53:43.000,330,11096006,-795,0,1700999622,12970.145447409996,93.79071852000197,54368.66502912 2023-11-26,11:53:44.000,330,11096015,-795,0,1700999623,12970.084820619995,93.79071852000197,54368.57419656001 2023-11-26,11:53:45.000,330,11096011,-795,0,1700999624,12970.125238479995,93.82596416999877,54368.748874560006 2023-11-26,11:53:46.000,330,11096006,-795,0,1700999625,12970.105029549995,93.83301329999813,54368.66502912 2023-11-26,11:53:47.000,330,11095946,-795,0,1700999626,12970.064611689995,93.8682589500022,54368.47637688 2023-11-26,11:53:48.000,330,11095986,-795,0,1700999627,12969.983775969995,93.79071852000197,54368.413492800006 2023-11-26,11:53:49.000,330,11096045,-795,0,1700999628,12970.03093013999,93.7554728699979,54368.44144128 2023-11-26,11:53:50.000,330,11096025,-795,0,1700999629,12970.09155692999,93.81891503999941,54368.57419656001 2023-11-26,11:53:51.000,330,11095989,-795,0,1700999630,12970.17239264999,93.7554728699979,54368.630093520005 2023-11-26,11:53:52.000,330,11096044,-795,0,1700999631,12970.185865269996,93.74137460999918,54368.61611928 2023-11-26,11:53:53.000,330,11095938,-795,0,1700999632,12970.19260157999,93.67793243999768,54368.63708064 2023-11-26,11:53:54.000,330,11095947,-795,0,1700999633,12970.13197478999,93.60744114000408,54368.40650568001 2023-11-26,11:53:55.000,330,11095946,-795,0,1700999634,12970.233019439991,93.5228515800045,54368.43445416001 2023-11-26,11:53:56.000,330,11095927,-795,0,1700999635,12970.23975575,93.5580972300013,54368.46938976 2023-11-26,11:53:57.000,330,11096016,-795,0,1700999636,12970.212810509991,93.46645854000235,54368.44144128 2023-11-26,11:53:58.000,330,11095984,-795,0,1700999637,12970.11176585999,93.44531115000427,54368.343621600005 2023-11-26,11:53:59.000,330,11096028,-795,0,1700999638,12970.15218371999,93.36777072000405,54368.26676328001 2023-11-26,11:54:00.000,330,11096036,-795,0,1700999639,12970.165656339996,93.36777072000405,54368.37157008 2023-11-26,11:54:01.000,330,11095994,-795,0,1700999640,12970.1387111,93.28318116000446,54368.392531440004 2023-11-26,11:54:02.000,330,11095958,-795,0,1700999641,12970.024193829995,93.31842681000126,54368.32964736 2023-11-26,11:54:03.000,330,11096006,-795,0,1700999642,12970.01072120999,93.28318116000446,54368.294711760005 2023-11-26,11:54:04.000,330,11096007,-795,0,1700999643,12969.923149179995,93.27613202999783,54368.21785344001 2023-11-26,11:54:05.000,330,11096001,-795,0,1700999644,12969.95683073,93.2620337699991,54368.14099512 2023-11-26,11:54:06.000,330,11096037,-795,0,1700999645,12969.90967655999,93.25498463999975,54368.30169888 2023-11-26,11:54:07.000,330,11096016,-795,0,1700999646,12969.89620394,93.2126898600036,54368.31567312001 2023-11-26,11:54:08.000,330,11095976,-795,0,1700999647,12969.80863190999,93.24088638000103,54368.30169888 2023-11-26,11:54:09.000,330,11096008,-795,0,1700999648,12969.801895599994,93.22678812000231,54368.175930720005 2023-11-26,11:54:10.000,330,11095984,-795,0,1700999649,12969.761477739994,93.25498463999975,54368.2737504 2023-11-26,11:54:11.000,330,11095992,-795,0,1700999650,12969.781686669994,93.24088638000103,54368.26676328001 2023-11-26,11:54:12.000,330,11096015,-795,0,1700999651,12969.579597369993,93.19859160000487,54368.15496936 2023-11-26,11:54:13.000,330,11095990,-795,0,1700999652,12969.559388439993,93.15629682000144,54368.16195648 2023-11-26,11:54:14.000,330,11096034,-795,0,1700999653,12969.485289030003,93.13514943000337,54368.224840560004 2023-11-26,11:54:15.000,330,11095971,-795,0,1700999654,12969.599806299993,93.08580552000058,54368.33663448001 2023-11-26,11:54:16.000,330,11096026,-795,0,1700999655,12969.512234269998,93.09285464999994,54368.36458296001 2023-11-26,11:54:17.000,330,11096024,-795,0,1700999656,12969.505497959988,93.07875639000122,54368.31567312001 2023-11-26,11:54:18.000,330,11095978,-795,0,1700999657,12969.431398549998,93.05760900000314,54368.23182768 2023-11-26,11:54:19.000,330,11095947,-795,0,1700999658,12969.444871170002,93.08580552000058,54368.25977616 2023-11-26,11:54:20.000,330,11096029,-795,0,1700999659,12969.471816409998,93.08580552000058,54368.37157008 2023-11-26,11:54:21.000,330,11095967,-795,0,1700999660,12969.465080100003,93.02236334999907,54368.32964736 2023-11-26,11:54:22.000,330,11095971,-795,0,1700999661,12969.485289030003,93.05760900000314,54368.35759584001 2023-11-26,11:54:23.000,330,11095971,-795,0,1700999662,12969.492025339998,93.05055987000378,54368.36458296001 2023-11-26,11:54:24.000,330,11096027,-795,0,1700999663,12969.532443199998,93.02941247999843,54368.28073752 2023-11-26,11:54:25.000,330,11095995,-795,0,1700999664,12969.552652129998,93.05760900000314,54368.45541552001 2023-11-26,11:54:26.000,330,11095978,-795,0,1700999665,12969.539179509993,93.0646581300025,54368.36458296001 2023-11-26,11:54:27.000,330,11096023,-795,0,1700999666,12969.539179509993,93.07170726000186,54368.39951856 2023-11-26,11:54:28.000,330,11096005,-795,0,1700999667,12969.478552719993,93.11400203999801,54368.30169888 2023-11-26,11:54:29.000,330,11096065,-795,0,1700999668,12969.525706889988,93.14219856000273,54368.343621600005 2023-11-26,11:54:30.000,330,11095983,-795,0,1700999669,12969.579597369993,93.14219856000273,54368.47637688 2023-11-26,11:54:31.000,330,11096024,-795,0,1700999670,12969.640224159994,93.15629682000144,54368.560222320004 2023-11-26,11:54:32.000,330,11095995,-795,0,1700999671,12969.633487849998,93.23383725000167,54368.61611928 2023-11-26,11:54:33.000,330,11096012,-795,0,1700999672,12969.646960469989,93.23383725000167,54368.64406776 2023-11-26,11:54:34.000,330,11095989,-795,0,1700999673,12969.566124749988,93.29727942000318,54368.45541552001 2023-11-26,11:54:35.000,330,11095962,-795,0,1700999674,12969.559388439993,93.31842681000126,54368.57419656001 2023-11-26,11:54:36.000,330,11095998,-795,0,1700999675,12969.586333679988,93.44531115000427,54368.74188744001 2023-11-26,11:54:37.000,330,11096025,-795,0,1700999676,12969.606542609989,93.43121288999828,54368.71393896 2023-11-26,11:54:38.000,330,11095988,-795,0,1700999677,12969.512234269998,93.57219549000001,54368.679003360005 2023-11-26,11:54:39.000,330,11096064,-795,0,1700999678,12969.559388439993,93.60744114000408,54368.76983592001 2023-11-26,11:54:40.000,330,11096042,-795,0,1700999679,12969.586333679988,93.7202272200011,54368.846694240005 2023-11-26,11:54:41.000,330,11095977,-795,0,1700999680,12969.572861059998,93.7695711300039,54368.82573288 2023-11-26,11:54:42.000,330,11095932,-795,0,1700999681,12969.505497959988,93.85416069000348,54368.82573288 2023-11-26,11:54:43.000,330,11096027,-795,0,1700999682,12969.559388439993,93.88940634000028,54368.87464272 2023-11-26,11:54:44.000,330,11095949,-795,0,1700999683,12969.492025339998,93.9669467700005,54368.80477152 2023-11-26,11:54:45.000,330,11096037,-795,0,1700999684,12969.512234269998,93.98104502999922,54368.86765560001 2023-11-26,11:54:46.000,330,11096010,-795,0,1700999685,12969.579597369993,94.04448720000073,54369.04932072 2023-11-26,11:54:47.000,330,11096006,-795,0,1700999686,12969.653696779998,94.03038894000201,54369.182076000005 2023-11-26,11:54:48.000,330,11095967,-795,0,1700999687,12969.653696779998,94.03743807000137,54369.1471404 2023-11-26,11:54:49.000,330,11096033,-795,0,1700999688,12969.667169399989,94.04448720000073,54369.09124344 2023-11-26,11:54:50.000,330,11095957,-795,0,1700999689,12969.646960469989,94.10792937000224,54369.16810176 2023-11-26,11:54:51.000,330,11096048,-795,0,1700999690,12969.74800511999,94.0797328500048,54369.29386992001 2023-11-26,11:54:52.000,330,11095986,-795,0,1700999691,12969.734532499999,94.12907676000032,54369.230985840004 2023-11-26,11:54:53.000,330,11096053,-795,0,1700999692,12969.667169399989,94.1149785000016,54369.05630784001 2023-11-26,11:54:54.000,330,11095983,-795,0,1700999693,12969.76821404999,94.1149785000016,54369.16111464 2023-11-26,11:54:55.000,330,11095990,-795,0,1700999694,12969.862522389994,94.05153633000009,54369.33579264 2023-11-26,11:54:56.000,330,11095986,-795,0,1700999695,12969.815368219999,94.09383111000352,54369.38470248 2023-11-26,11:54:57.000,330,11096037,-795,0,1700999696,12969.822104529994,94.12907676000032,54369.356754 2023-11-26,11:54:58.000,330,11095961,-795,0,1700999697,12969.82884083999,94.0797328500048,54369.25893432 2023-11-26,11:54:59.000,330,11095962,-795,0,1700999698,12969.862522389994,94.05153633000009,54369.38470248 2023-11-26,11:55:00.000,330,11095969,-795,0,1700999699,12969.83557715,94.0797328500048,54369.32181840001 2023-11-26,11:55:01.000,330,11096006,-795,0,1700999700,12969.943358109995,94.06563458999881,54369.37771536 2023-11-26,11:55:02.000,330,11096006,-795,0,1700999701,12969.88946762999,94.1149785000016,54369.36374112001 2023-11-26,11:55:03.000,330,11095999,-795,0,1700999702,12969.983775969995,94.12907676000032,54369.44059944001 2023-11-26,11:55:04.000,330,11096013,-795,0,1700999703,12970.003984899995,94.18546980000247,54369.37771536 2023-11-26,11:55:05.000,330,11095958,-795,0,1700999704,12970.105029549995,94.19251893000182,54369.47553504 2023-11-26,11:55:06.000,330,11096003,-795,0,1700999705,12970.11176585999,94.28415762000077,54369.46156080001 2023-11-26,11:55:07.000,330,11095992,-795,0,1700999706,12970.185865269996,94.31940327000484,54369.48252216 2023-11-26,11:55:08.000,330,11096019,-795,0,1700999707,12970.15218371999,94.39694369999779,54369.356754 2023-11-26,11:55:09.000,330,11096014,-795,0,1700999708,12970.23975575,94.4603858699993,54369.43361232 2023-11-26,11:55:10.000,330,11096000,-795,0,1700999709,12970.387954569997,94.50972978000209,54369.53841912001 2023-11-26,11:55:11.000,330,11095999,-795,0,1700999710,12970.482262910002,94.58727021000232,54369.65021304 2023-11-26,11:55:12.000,330,11095949,-795,0,1700999711,12970.529417079997,94.64366325000447,54369.72008424 2023-11-26,11:55:13.000,330,11095980,-795,0,1700999712,12970.495735529992,94.69300715999998,54369.58034184001 2023-11-26,11:55:14.000,330,11095977,-795,0,1700999713,12970.515944459992,94.76349846000085,54369.62226456 2023-11-26,11:55:15.000,330,11095960,-795,0,1700999714,12970.664143280002,94.80579324000428,54369.76200696 2023-11-26,11:55:16.000,330,11096060,-795,0,1700999715,12970.744978999988,94.86923540999851,54369.901749360004 2023-11-26,11:55:17.000,330,11095992,-795,0,1700999716,12970.825814719989,94.89743193000322,54369.89476224001 2023-11-26,11:55:18.000,330,11096000,-795,0,1700999717,12970.852759959998,94.91153019000194,54369.82489104001 2023-11-26,11:55:19.000,330,11095992,-795,0,1700999718,12970.994222469999,94.93267758000002,54369.92969784 2023-11-26,11:55:20.000,330,11096018,-795,0,1700999719,12971.06832187999,94.90448106000258,54370.16725992 2023-11-26,11:55:21.000,330,11096030,-795,0,1700999720,12971.10873973999,94.9185793200013,54370.11835008 2023-11-26,11:55:22.000,330,11095916,-795,0,1700999721,12971.17610284,94.90448106000258,54370.1253372 2023-11-26,11:55:23.000,330,11096072,-795,0,1700999722,12971.22999331999,94.90448106000258,54370.16725992 2023-11-26,11:55:24.000,330,11096000,-795,0,1700999723,12971.20978438999,94.85513714999979,54370.07642736 2023-11-26,11:55:25.000,330,11096009,-795,0,1700999724,12971.25693856,94.819891500003,54370.1253372 2023-11-26,11:55:26.000,330,11095974,-795,0,1700999725,12971.344510589995,94.78464584999892,54370.258092480006 2023-11-26,11:55:27.000,330,11096021,-795,0,1700999726,12971.432082619991,94.74235107000277,54370.32796368001 2023-11-26,11:55:28.000,330,11095975,-795,0,1700999727,12971.432082619991,94.72120368000469,54370.307002320005 2023-11-26,11:55:29.000,330,11096010,-795,0,1700999728,12971.499445720001,94.62251585999911,54370.23014400001 2023-11-26,11:55:30.000,330,11095989,-795,0,1700999729,12971.553336199991,94.62956498999847,54370.3349508 2023-11-26,11:55:31.000,330,11096054,-795,0,1700999730,12971.600490370001,94.6084176000004,54370.36289928 2023-11-26,11:55:32.000,330,11096013,-795,0,1700999731,12971.654380849992,94.6084176000004,54370.34193792 2023-11-26,11:55:33.000,330,11096070,-795,0,1700999732,12971.681326090002,94.61546672999975,54370.237131120004 2023-11-26,11:55:34.000,330,11095960,-795,0,1700999733,12971.681326090002,94.60136847000103,54370.32796368001 2023-11-26,11:55:35.000,330,11096002,-795,0,1700999734,12971.849733839997,94.63661411999783,54370.48866744 2023-11-26,11:55:36.000,330,11096024,-795,0,1700999735,12971.849733839997,94.70005628999934,54370.523603040005 2023-11-26,11:55:37.000,330,11095971,-795,0,1700999736,12971.944042179988,94.71415454999806,54370.5096288 2023-11-26,11:55:38.000,330,11095940,-795,0,1700999737,12971.896888009993,94.74940020000213,54370.39783488001 2023-11-26,11:55:39.000,330,11095931,-795,0,1700999738,12971.937305869993,94.81284237000364,54370.474693200005 2023-11-26,11:55:40.000,330,11095987,-795,0,1700999739,12972.004668969988,94.92562845000066,54370.56552576001 2023-11-26,11:55:41.000,330,11095985,-795,0,1700999740,12972.072032069998,95.03841452999768,54370.691293920005 2023-11-26,11:55:42.000,330,11095993,-795,0,1700999741,12972.072032069998,95.11595495999791,54370.71225528001 2023-11-26,11:55:43.000,330,11095980,-795,0,1700999742,12972.112449929999,95.25693755999964,54370.6493712 2023-11-26,11:55:44.000,330,11096005,-795,0,1700999743,12972.132658859999,95.34152711999923,54370.740203760004 2023-11-26,11:55:45.000,330,11096003,-795,0,1700999744,12972.22696719999,95.49660797999968,54370.94981736001 2023-11-26,11:55:46.000,330,11095985,-795,0,1700999745,12972.22696719999,95.51775536999776,54371.04064992001 2023-11-26,11:55:47.000,330,11096012,-795,0,1700999746,12972.27412137,95.59529579999798,54371.04064992001 2023-11-26,11:55:48.000,330,11096049,-795,0,1700999747,12972.213494579999,95.67988536000485,54371.04763704001 2023-11-26,11:55:49.000,330,11096001,-795,0,1700999748,12972.260648749994,95.71513101000164,54371.08955976001 2023-11-26,11:55:50.000,330,11095978,-795,0,1700999749,12972.26738505999,95.81381882999995,54371.20834080001 2023-11-26,11:55:51.000,330,11096055,-795,0,1700999750,12972.341484469995,95.84201535000466,54371.42494152001 2023-11-26,11:55:52.000,330,11096031,-795,0,1700999751,12972.42905649999,95.82791708999866,54371.45289000001 2023-11-26,11:55:53.000,330,11095996,-795,0,1700999752,12972.50989221999,95.8208679599993,54371.54372256001 2023-11-26,11:55:54.000,330,11095983,-795,0,1700999753,12972.523364839995,95.8208679599993,54371.51577408 2023-11-26,11:55:55.000,330,11095942,-795,0,1700999754,12972.711981519991,95.75037665999844,54371.5576968 2023-11-26,11:55:56.000,330,11096016,-795,0,1700999755,12972.759135690001,95.6869344900042,54371.697439200005 2023-11-26,11:55:57.000,330,11096005,-795,0,1700999756,12972.873652959992,95.6234923200027,54371.71141344001 2023-11-26,11:55:58.000,330,11096034,-795,0,1700999757,12972.813026169992,95.54595189000247,54371.71141344001 2023-11-26,11:55:59.000,330,11096029,-795,0,1700999758,12972.941016060002,95.48250972000096,54371.77429752 2023-11-26,11:56:00.000,330,11096027,-795,0,1700999759,12973.143105359988,95.40496929000074,54371.96294976 2023-11-26,11:56:01.000,330,11095976,-795,0,1700999760,12973.271095249998,95.32742886000051,54371.94897552 2023-11-26,11:56:02.000,330,11096036,-795,0,1700999761,12973.318249419994,95.19349538999813,54371.87910432001 2023-11-26,11:56:03.000,330,11095980,-795,0,1700999762,12973.324985729989,95.15824974000134,54371.85115584 2023-11-26,11:56:04.000,330,11095968,-795,0,1700999763,12973.304776799989,95.03841452999768,54371.78128464 2023-11-26,11:56:05.000,330,11095993,-795,0,1700999764,12973.311513109998,94.9185793200013,54371.75333616 2023-11-26,11:56:06.000,330,11096042,-795,0,1700999765,12973.412557759999,94.83398976000171,54371.92801416001 2023-11-26,11:56:07.000,330,11096020,-795,0,1700999766,12973.479920859994,94.72825281000405,54371.983911120005 2023-11-26,11:56:08.000,330,11095993,-795,0,1700999767,12973.479920859994,94.58727021000232,54371.95596264001 2023-11-26,11:56:09.000,330,11095994,-795,0,1700999768,12973.40582144999,94.53792629999953,54371.767310400006 2023-11-26,11:56:10.000,330,11095971,-795,0,1700999769,12973.385612519989,94.44628761000058,54371.88609144001 2023-11-26,11:56:11.000,330,11096019,-795,0,1700999770,12973.284567869989,94.36874718000036,54371.88609144001 2023-11-26,11:56:12.000,330,11096019,-795,0,1700999771,12973.170050599998,94.30530500999885,54371.83718160001 2023-11-26,11:56:13.000,330,11095952,-795,0,1700999772,12973.042060710002,94.27005936000205,54371.88609144001 2023-11-26,11:56:14.000,330,11096036,-795,0,1700999773,12972.779344620001,94.25596110000333,54371.7323748 2023-11-26,11:56:15.000,330,11096014,-795,0,1700999774,12972.725454139996,94.24186284000461,54371.76032328001 2023-11-26,11:56:16.000,330,11096003,-795,0,1700999775,12972.691772589991,94.24186284000461,54371.85115584 2023-11-26,11:56:17.000,330,11096019,-795,0,1700999776,12972.61093686999,94.22071544999926,54371.96294976 2023-11-26,11:56:18.000,330,11095950,-795,0,1700999777,12972.48968328999,94.22776457999862,54371.85814296001 2023-11-26,11:56:19.000,330,11096073,-795,0,1700999778,12972.41558388,94.30530500999885,54371.9419884 2023-11-26,11:56:20.000,330,11096023,-795,0,1700999779,12972.33474816,94.37579630999971,54371.80923312001 2023-11-26,11:56:21.000,330,11095997,-795,0,1700999780,12972.27412137,94.38284543999907,54371.8721172 2023-11-26,11:56:22.000,330,11095943,-795,0,1700999781,12972.193285649999,94.4251402200025,54371.78827176001 2023-11-26,11:56:23.000,330,11095998,-795,0,1700999782,12972.18654933999,94.53792629999953,54371.99089824 2023-11-26,11:56:24.000,330,11095996,-795,0,1700999783,12972.28759398999,94.62956498999847,54372.17256336001 2023-11-26,11:56:25.000,330,11096019,-795,0,1700999784,12972.31453923,94.69300715999998,54372.214486079996 2023-11-26,11:56:26.000,330,11095969,-795,0,1700999785,12972.33474816,94.79874410999764,54372.10967928 2023-11-26,11:56:27.000,330,11095985,-795,0,1700999786,12972.35495709,94.87628453999787,54372.17955048 2023-11-26,11:56:28.000,330,11096033,-795,0,1700999787,12972.36842970999,94.93972670999938,54372.22846032 2023-11-26,11:56:29.000,330,11096007,-795,0,1700999788,12972.40884756999,94.99611975000153,54372.30531864 2023-11-26,11:56:30.000,330,11096004,-795,0,1700999789,12972.482946979995,95.03136539999832,54372.45903528001 2023-11-26,11:56:31.000,330,11095999,-795,0,1700999790,12972.55704639,95.08070931000111,54372.52191936 2023-11-26,11:56:32.000,330,11096022,-795,0,1700999791,12972.671563659991,95.07366018000175,54372.52191936 2023-11-26,11:56:33.000,330,11096022,-795,0,1700999792,12972.671563659991,95.11595495999791,54372.605764800006 2023-11-26,11:56:34.000,330,11095936,-795,0,1700999793,12972.67829997,95.05956192000303,54372.44506104 2023-11-26,11:56:35.000,330,11095936,-795,0,1700999794,12972.718717830001,95.08775844000047,54372.549867839996 2023-11-26,11:56:36.000,330,11096040,-795,0,1700999795,12972.732190449991,95.07366018000175,54372.6407004 2023-11-26,11:56:37.000,330,11096013,-795,0,1700999796,12972.725454139996,95.01021801000024,54372.72454584001 2023-11-26,11:56:38.000,330,11096008,-795,0,1700999797,12972.644618419996,94.98907062000217,54372.59877768001 2023-11-26,11:56:39.000,330,11095969,-795,0,1700999798,12972.644618419996,94.89743193000322,54372.61973904 2023-11-26,11:56:40.000,330,11096015,-795,0,1700999799,12972.67829997,94.85513714999979,54372.79441704001 2023-11-26,11:56:41.000,330,11095985,-795,0,1700999800,12972.61093686999,94.77759671999956,54372.7804428 2023-11-26,11:56:42.000,330,11095971,-795,0,1700999801,12972.523364839995,94.70005628999934,54372.69659736001 2023-11-26,11:56:43.000,330,11096006,-795,0,1700999802,12972.381902329995,94.55907369000488,54372.54288072 2023-11-26,11:56:44.000,330,11095919,-795,0,1700999803,12972.30780291999,94.48153326000465,54372.45204816 2023-11-26,11:56:45.000,330,11096040,-715,0,1700999804,12972.22696719999,94.35464892000164,54372.51493224 2023-11-26,11:56:46.000,330,11096041,-795,0,1700999805,12972.078768379994,94.27710849000141,54372.500958 2023-11-26,11:56:47.000,330,11096029,-795,0,1700999806,12971.923833250003,94.17137154000375,54372.40313832 2023-11-26,11:56:48.000,330,11096042,-795,0,1700999807,12971.755425499992,94.08678198000416,54372.31230576001 2023-11-26,11:56:49.000,330,11095935,-795,0,1700999808,12971.593754059992,93.99514328999794,54372.4660224 2023-11-26,11:56:50.000,330,11095978,-795,0,1700999809,12971.41187368999,93.88235721000092,54372.417112560004 2023-11-26,11:56:51.000,330,11096074,-795,0,1700999810,12971.22999331999,93.78366939000261,54372.319292880005 2023-11-26,11:56:52.000,330,11096019,-795,0,1700999811,12971.000958779994,93.71317809000175,54372.19352472001 2023-11-26,11:56:53.000,330,11095982,-795,0,1700999812,12970.771924239998,93.60039201000473,54372.12365352001 2023-11-26,11:56:54.000,330,11096028,-795,0,1700999813,12970.536153389992,93.53694984000322,54371.92801416001 2023-11-26,11:56:55.000,330,11095987,-795,0,1700999814,12970.455317669992,93.42416375999892,54372.05378232001 2023-11-26,11:56:56.000,330,11096007,-795,0,1700999815,12970.293646229991,93.3748198500034,54371.95596264001 2023-11-26,11:56:57.000,330,11096001,-795,0,1700999816,12970.19260157999,93.28318116000446,54371.87910432001 2023-11-26,11:56:58.000,330,11095986,-795,0,1700999817,12970.07134799999,93.29023029000382,54371.63455512 2023-11-26,11:56:59.000,330,11095957,-795,0,1700999818,12970.05113906999,93.2620337699991,54371.69045208001 2023-11-26,11:57:00.000,330,11096002,-795,0,1700999819,12970.01072120999,93.28318116000446,54371.578658160004 2023-11-26,11:57:01.000,330,11096027,-795,0,1700999820,12970.044402759995,93.24088638000103,54371.60660664 2023-11-26,11:57:02.000,330,11096000,-795,0,1700999821,12970.07808431,93.25498463999975,54371.599619520006 2023-11-26,11:57:03.000,330,11096001,-795,0,1700999822,12970.07808431,93.3113776800019,54371.61359376 2023-11-26,11:57:04.000,330,11096028,-795,0,1700999823,12970.1387111,93.35367245999805,54371.50878696 2023-11-26,11:57:05.000,330,11096009,-795,0,1700999824,12970.23975575,93.39596724000148,54371.67647784 2023-11-26,11:57:06.000,330,11095967,-795,0,1700999825,12970.286909919996,93.5087533199985,54371.627568 2023-11-26,11:57:07.000,330,11096044,-795,0,1700999826,12970.354273019992,93.60744114000408,54371.50179984001 2023-11-26,11:57:08.000,330,11096018,-795,0,1700999827,12970.435108739992,93.72727635000047,54371.55070968001 2023-11-26,11:57:09.000,330,11096014,-795,0,1700999828,12970.455317669992,93.84006243000476,54371.55070968001 2023-11-26,11:57:10.000,330,11096041,-795,0,1700999829,12970.664143280002,93.95284851000179,54371.697439200005 2023-11-26,11:57:11.000,330,11096013,-795,0,1700999830,12970.704561140003,94.03743807000137,54371.79525888 2023-11-26,11:57:12.000,330,11095981,-795,0,1700999831,12970.744978999988,94.1784206700031,54371.85814296001 2023-11-26,11:57:13.000,330,11095997,-795,0,1700999832,12970.839287339993,94.29120675000013,54371.88609144001 2023-11-26,11:57:14.000,330,11095978,-795,0,1700999833,12970.771924239998,94.41809109000314,54371.73936192001 2023-11-26,11:57:15.000,330,11096000,-795,0,1700999834,12970.697824829993,94.4603858699993,54371.71141344001 2023-11-26,11:57:16.000,330,11096027,-795,0,1700999835,12970.771924239998,94.58727021000232,54371.83718160001 2023-11-26,11:57:17.000,330,11096009,-795,0,1700999836,12970.859496269994,94.60136847000103,54372.032820960005 2023-11-26,11:57:18.000,330,11096023,-795,0,1700999837,12970.704561140003,94.68595803000062,54372.03980808 2023-11-26,11:57:19.000,330,11095948,-795,0,1700999838,12970.711297449998,94.67890890000126,54372.08871792 2023-11-26,11:57:20.000,330,11096000,-715,0,1700999839,12970.744978999988,94.74235107000277,54372.28435728 2023-11-26,11:57:21.000,330,11096006,-795,0,1700999840,12970.664143280002,94.69300715999998,54372.29833152 2023-11-26,11:57:22.000,330,11095956,-795,0,1700999841,12970.515944459992,94.70005628999934,54372.30531864 2023-11-26,11:57:23.000,330,11096018,-795,0,1700999842,12970.509208149997,94.65776151000318,54372.30531864 2023-11-26,11:57:24.000,330,11095933,-795,0,1700999843,12970.327327779996,94.61546672999975,54372.17256336001 2023-11-26,11:57:25.000,330,11095982,-795,0,1700999844,12970.19933789,94.6084176000004,54372.1166664 2023-11-26,11:57:26.000,330,11096021,-795,0,1700999845,12970.15218371999,94.61546672999975,54372.102692160006 2023-11-26,11:57:27.000,330,11095991,-795,0,1700999846,12970.125238479995,94.49563152000337,54372.249421680004 2023-11-26,11:57:28.000,330,11096031,-795,0,1700999847,12969.97030334999,94.44628761000058,54372.02583384001 2023-11-26,11:57:29.000,330,11096030,-795,0,1700999848,12969.97703966,94.37579630999971,54372.20749896 2023-11-26,11:57:30.000,330,11095948,-795,0,1700999849,12969.9366218,94.4251402200025,54372.102692160006 2023-11-26,11:57:31.000,330,11096019,-795,0,1700999850,12969.862522389994,94.35464892000164,54371.95596264001 2023-11-26,11:57:32.000,330,11095991,-795,0,1700999851,12969.84904976999,94.361698050001,54371.96294976 2023-11-26,11:57:33.000,330,11096026,-795,0,1700999852,12969.714323569999,94.30530500999885,54371.89307856 2023-11-26,11:57:34.000,330,11095983,-795,0,1700999853,12969.687378329989,94.3264524000042,54371.802246 2023-11-26,11:57:35.000,330,11095997,-795,0,1700999854,12969.694114639999,94.27710849000141,54371.77429752 2023-11-26,11:57:36.000,330,11096019,-795,0,1700999855,12969.741268809994,94.28415762000077,54371.8721172 2023-11-26,11:57:37.000,330,11096019,-795,0,1700999856,12969.727796189989,94.31940327000484,54371.84416872 2023-11-26,11:57:38.000,330,11096009,-795,0,1700999857,12969.754741429999,94.34055066000292,54371.746349040004 2023-11-26,11:57:39.000,330,11095942,-795,0,1700999858,12969.721059879994,94.3264524000042,54371.62058088001 2023-11-26,11:57:40.000,330,11095992,-795,0,1700999859,12969.795159289999,94.37579630999971,54371.648529360005 2023-11-26,11:57:41.000,330,11096004,-795,0,1700999860,12969.815368219999,94.38284543999907,54371.69045208001 2023-11-26,11:57:42.000,330,11096021,-795,0,1700999861,12969.95683073,94.4603858699993,54371.767310400006 2023-11-26,11:57:43.000,330,11096046,-795,0,1700999862,12970.01072120999,94.52382804000081,54371.697439200005 2023-11-26,11:57:44.000,330,11095993,-795,0,1700999863,12970.03093013999,94.53087717000017,54371.75333616 2023-11-26,11:57:45.000,330,11096010,-795,0,1700999864,12970.15218371999,94.65776151000318,54371.89307856 2023-11-26,11:57:46.000,330,11095987,-795,0,1700999865,12970.11176585999,94.74235107000277,54371.83718160001 2023-11-26,11:57:47.000,330,11096033,-795,0,1700999866,12970.19260157999,94.79874410999764,54371.85115584 2023-11-26,11:57:48.000,330,11095999,-795,0,1700999867,12970.11850217,94.94677583999874,54371.84416872 2023-11-26,11:57:49.000,330,11095997,-795,0,1700999868,12970.11176585999,95.05251279000368,54371.78128464 2023-11-26,11:57:50.000,330,11096003,-795,0,1700999869,12970.19260157999,95.1300532200039,54371.97692400001 2023-11-26,11:57:51.000,330,11096023,-795,0,1700999870,12970.25996468,95.20054452000477,54372.10967928 2023-11-26,11:57:52.000,330,11095996,-795,0,1700999871,12970.253228369991,95.39087103000202,54372.13064064 2023-11-26,11:57:53.000,330,11096002,-795,0,1700999872,12970.25996468,95.46136233000288,54372.13762776 2023-11-26,11:57:54.000,330,11095976,-795,0,1700999873,12970.21954682,95.59529579999798,54372.1166664 2023-11-26,11:57:55.000,330,11095997,-795,0,1700999874,12970.212810509991,95.66578709999885,54372.249421680004 2023-11-26,11:57:56.000,330,11096039,-795,0,1700999875,12970.185865269996,95.79972057000123,54372.249421680004 2023-11-26,11:57:57.000,330,11095990,-795,0,1700999876,12970.15892003,95.83496621999802,54372.319292880005 2023-11-26,11:57:58.000,330,11096051,-795,0,1700999877,12970.09829324,95.9336540400036,54372.29134440001 2023-11-26,11:57:59.000,330,11096021,-795,0,1700999878,12970.11850217,95.98299794999912,54372.34724136 2023-11-26,11:58:00.000,330,11095981,-795,0,1700999879,12970.17239264999,96.0323418600019,54372.54288072 2023-11-26,11:58:01.000,330,11096046,-795,0,1700999880,12970.212810509991,96.11693142000149,54372.59179056 2023-11-26,11:58:02.000,330,11095969,-795,0,1700999881,12970.19260157999,96.14512793999893,54372.57781632001 2023-11-26,11:58:03.000,330,11096011,-795,0,1700999882,12970.226283129996,96.18742272000236,54372.535893600005 2023-11-26,11:58:04.000,330,11095993,-795,0,1700999883,12970.17239264999,96.17332446000364,54372.32628 2023-11-26,11:58:05.000,330,11096040,-795,0,1700999884,12970.25996468,96.17332446000364,54372.35422848 2023-11-26,11:58:06.000,330,11095977,-795,0,1700999885,12970.313855159991,96.20152098000108,54372.45903528001 2023-11-26,11:58:07.000,330,11095993,-795,0,1700999886,12970.421636120001,96.14512793999893,54372.47300952 2023-11-26,11:58:08.000,330,11096001,-795,0,1700999887,12970.475526599992,96.10988229000213,54372.37518984 2023-11-26,11:58:09.000,330,11096008,-795,0,1700999888,12970.643934350002,96.0675875099987,54372.29833152 2023-11-26,11:58:10.000,330,11095945,-795,0,1700999889,12970.758451619993,95.97594881999976,54372.368202720005 2023-11-26,11:58:11.000,330,11096011,-795,0,1700999890,12970.893177819999,95.91955578000488,54372.29134440001 2023-11-26,11:58:12.000,330,11096008,-795,0,1700999891,12970.98748615999,95.86316274000274,54372.368202720005 2023-11-26,11:58:13.000,330,11095959,-795,0,1700999892,12971.11547605,95.79267144000187,54372.151602000005 2023-11-26,11:58:14.000,330,11096012,-795,0,1700999893,12971.15589391,95.77152405000379,54372.17955048 2023-11-26,11:58:15.000,330,11096023,-795,0,1700999894,12971.35798321,95.6869344900042,54372.27737016 2023-11-26,11:58:16.000,330,11095956,-795,0,1700999895,12971.344510589995,95.65168884000013,54372.046795199996 2023-11-26,11:58:17.000,330,11095998,-795,0,1700999896,12971.384928449996,95.60234493000462,54372.06775656 2023-11-26,11:58:18.000,330,11095977,-795,0,1700999897,12971.425346309996,95.53890276000311,54372.13762776 2023-11-26,11:58:19.000,330,11096005,-795,0,1700999898,12971.506182029996,95.5248045000044,54372.13762776 2023-11-26,11:58:20.000,330,11095981,-795,0,1700999899,12971.539863580001,95.53185363000375,54372.151602000005 2023-11-26,11:58:21.000,330,11095986,-795,0,1700999900,12971.539863580001,95.53185363000375,54372.102692160006 2023-11-26,11:58:22.000,330,11096016,-795,0,1700999901,12971.499445720001,95.5741484099999,54372.200511840005 2023-11-26,11:58:23.000,330,11095999,-795,0,1700999902,12971.539863580001,95.60939406000398,54372.12365352001 2023-11-26,11:58:24.000,330,11095994,-795,0,1700999903,12971.539863580001,95.6869344900042,54372.270383040006 2023-11-26,11:58:25.000,330,11096028,-795,0,1700999904,12971.546599889996,95.77152405000379,54372.40313832 2023-11-26,11:58:26.000,330,11095961,-795,0,1700999905,12971.47923679,95.84906448000402,54372.40313832 2023-11-26,11:58:27.000,330,11095964,-795,0,1700999906,12971.566808819996,95.98299794999912,54372.3961512 2023-11-26,11:58:28.000,330,11096013,-795,0,1700999907,12971.492709409991,96.10283316000277,54372.45204816 2023-11-26,11:58:29.000,330,11096013,-795,0,1700999908,12971.39166475999,96.2790614100013,54372.34025424001 2023-11-26,11:58:30.000,330,11095957,-795,0,1700999909,12971.465764169996,96.43414227000176,54372.549867839996 2023-11-26,11:58:31.000,330,11095988,-795,0,1700999910,12971.560072510001,96.57512487000349,54372.76646856001 2023-11-26,11:58:32.000,330,11096006,-795,0,1700999911,12971.47923679,96.74430399000266,54372.69659736001 2023-11-26,11:58:33.000,330,11096018,-795,0,1700999912,12971.526390959996,96.89233572000376,54372.79441704001 2023-11-26,11:58:34.000,330,11095995,-795,0,1700999913,12971.533127269991,97.04036745000485,54372.92717232 2023-11-26,11:58:35.000,330,11096039,-795,0,1700999914,12971.600490370001,97.18839917999867,54372.9551208 2023-11-26,11:58:36.000,330,11095952,-795,0,1700999915,12971.587017749996,97.37167656000383,54373.06691472 2023-11-26,11:58:37.000,330,11096017,-795,0,1700999916,12971.661117160002,97.5126591599983,54373.04595336 2023-11-26,11:58:38.000,330,11096025,-795,0,1700999917,12971.721743950002,97.63954350000131,54373.13678592 2023-11-26,11:58:39.000,330,11096002,-795,0,1700999918,12971.903624320003,97.73823131999961,54373.33242528 2023-11-26,11:58:40.000,330,11096030,-795,0,1700999919,12972.011405279998,97.8228208799992,54373.46518056001 2023-11-26,11:58:41.000,330,11096069,-795,0,1700999920,12972.166340409989,97.92150870000478,54373.51409040001 2023-11-26,11:58:42.000,330,11096035,-795,0,1700999921,12972.341484469995,97.97790173999965,54373.53505176001 2023-11-26,11:58:43.000,330,11096010,-795,0,1700999922,12972.51662853,98.05544216999988,54373.549026 2023-11-26,11:58:44.000,330,11096025,-795,0,1700999923,12972.644618419996,98.06249129999924,54373.43024496 2023-11-26,11:58:45.000,330,11096018,-795,0,1700999924,12972.853444029992,98.01314739000372,54373.50011616 2023-11-26,11:58:46.000,330,11096041,-795,0,1700999925,12973.001642850002,97.99199999999837,54373.63287144001 2023-11-26,11:58:47.000,330,11095909,-795,0,1700999926,12973.271095249998,98.02724565000244,54373.71671688 2023-11-26,11:58:48.000,330,11095962,-795,0,1700999927,12973.452975619999,97.99904912999773,54373.65383280001 2023-11-26,11:58:49.000,330,11096027,-795,0,1700999928,12973.65506492,97.94970522000222,54373.611910080006 2023-11-26,11:58:50.000,330,11095955,-795,0,1700999929,12973.904308389996,97.92855783000414,54373.74466536 2023-11-26,11:58:51.000,330,11096002,-795,0,1700999930,12974.106397689997,97.85101740000391,54373.78658808 2023-11-26,11:58:52.000,330,11096009,-795,0,1700999931,12974.268069129997,97.74528044999897,54373.807549440004 2023-11-26,11:58:53.000,330,11096038,-795,0,1700999932,12974.396059019993,97.69593654000346,54373.6887684 2023-11-26,11:58:54.000,330,11095994,-795,0,1700999933,12974.530785219999,97.62544524000259,54373.68178128001 2023-11-26,11:58:55.000,330,11096016,-795,0,1700999934,12974.759819759995,97.5761013299998,54373.98222744 2023-11-26,11:58:56.000,330,11096015,-795,0,1700999935,12974.84739178999,97.43511872999807,54373.996201680005 2023-11-26,11:58:57.000,330,11095984,-795,0,1700999936,12974.91475489,97.43511872999807,54373.98921456001 2023-11-26,11:58:58.000,330,11096003,-795,0,1700999937,12974.860864409995,97.3787256900032,54373.84248504 2023-11-26,11:58:59.000,330,11096000,-795,0,1700999938,12974.99559061,97.35757829999784,54373.90536912 2023-11-26,11:59:00.000,330,11095991,-795,0,1700999939,12975.089898949991,97.30823439000233,54373.996201680005 2023-11-26,11:59:01.000,330,11095989,-795,0,1700999940,12975.123580499996,97.25889047999954,54373.98921456001 2023-11-26,11:59:02.000,330,11096005,-795,0,1700999941,12975.110107879991,97.27298873999825,54374.05209864 2023-11-26,11:59:03.000,330,11096001,-795,0,1700999942,12975.157262050001,97.28003787000489,54374.08004712 2023-11-26,11:59:04.000,330,11096029,-795,0,1700999943,12975.184207289996,97.25889047999954,54374.08004712 2023-11-26,11:59:05.000,330,11096015,-795,0,1700999944,12975.265043009997,97.28708700000425,54374.34555768 2023-11-26,11:59:06.000,330,11096028,-795,0,1700999945,12975.258306700001,97.34348003999912,54374.20581528001 2023-11-26,11:59:07.000,330,11095960,-795,0,1700999946,12975.278515630001,97.39282395000191,54374.3874804 2023-11-26,11:59:08.000,330,11095985,-795,0,1700999947,12975.305460869997,97.41397133999999,54374.35254480001 2023-11-26,11:59:09.000,330,11096023,-795,0,1700999948,12975.318933490002,97.49151177000022,54374.3874804 2023-11-26,11:59:10.000,330,11096028,-795,0,1700999949,12975.473868619993,97.540855680003,54374.65299096 2023-11-26,11:59:11.000,330,11096058,-795,0,1700999950,12975.574913269993,97.5761013299998,54374.74382352 2023-11-26,11:59:12.000,330,11096075,-795,0,1700999951,12975.682694229989,97.63954350000131,54374.84863032 2023-11-26,11:59:13.000,330,11096027,-795,0,1700999952,12975.82415673999,97.75232957999833,54374.883565920005 2023-11-26,11:59:14.000,330,11096015,-795,0,1700999953,12975.92520138999,97.80167349000112,54374.85561744001 2023-11-26,11:59:15.000,330,11096015,-795,0,1700999954,12976.059927589995,97.90036130999943,54374.99535984001 2023-11-26,11:59:16.000,330,11096025,-795,0,1700999955,12976.181181169995,97.92855783000414,54375.03029544 2023-11-26,11:59:17.000,330,11095982,-795,0,1700999956,12976.376534160001,98.0342947800018,54375.16305072001 2023-11-26,11:59:18.000,330,11095972,-795,0,1700999957,12976.457369880001,98.1329826000001,54375.23990904001 2023-11-26,11:59:19.000,330,11095994,-795,0,1700999958,12976.706613349997,98.16117912000482,54375.41458704 2023-11-26,11:59:20.000,330,11095964,-795,0,1700999959,12976.861548479988,98.2457686800044,54375.52638096001 2023-11-26,11:59:21.000,330,11095981,-795,0,1700999960,12977.077110399994,98.27396520000184,54375.7499688 2023-11-26,11:59:22.000,330,11095997,-795,0,1700999961,12977.26572707999,98.30921084999864,54375.84778848 2023-11-26,11:59:23.000,330,11096004,-795,0,1700999962,12977.420662209995,98.42904606000229,54375.889711200005 2023-11-26,11:59:24.000,330,11096017,-795,0,1700999963,12977.47455269,98.49953736000316,54375.86874984 2023-11-26,11:59:25.000,330,11096031,-795,0,1700999964,12977.622751509996,98.4924882300038,54375.97355664 2023-11-26,11:59:26.000,330,11096039,-795,0,1700999965,12977.818104500002,98.56297953000467,54376.24605432001 2023-11-26,11:59:27.000,330,11095979,-795,0,1700999966,12977.912412839993,98.61937256999954,54376.28098992 2023-11-26,11:59:28.000,330,11095956,-795,0,1700999967,12978.013457489993,98.6405199600049,54376.41374520001 2023-11-26,11:59:29.000,330,11095981,-795,0,1700999968,12978.114502139993,98.66871648000233,54376.28098992 2023-11-26,11:59:30.000,330,11096065,-795,0,1700999969,12978.269437269999,98.68281474000105,54376.48361640001 2023-11-26,11:59:31.000,330,11096039,-795,0,1700999970,12978.33006406,98.68281474000105,54376.64432016 2023-11-26,11:59:32.000,330,11096029,-795,0,1700999971,12978.377218229994,98.64756909000425,54376.7631012 2023-11-26,11:59:33.000,330,11096012,-795,0,1700999972,12978.397427159995,98.6405199600049,54376.63733304 2023-11-26,11:59:34.000,330,11095994,-795,0,1700999973,12978.44458132999,98.63347082999826,54376.777075440004 2023-11-26,11:59:35.000,330,11095985,-795,0,1700999974,12978.63319801,98.55593039999803,54377.042586 2023-11-26,11:59:36.000,330,11095989,-795,0,1700999975,12978.73424266,98.51363562000188,54377.14040568 2023-11-26,11:59:37.000,330,11095970,-795,0,1700999976,12978.700561109996,98.49953736000316,54377.161367040004 2023-11-26,11:59:38.000,330,11095997,-795,0,1700999977,12978.794869450001,98.38675127999886,54377.133418560006 2023-11-26,11:59:39.000,330,11096015,-795,0,1700999978,12978.828550999991,98.33740737000335,54377.25918672 2023-11-26,11:59:40.000,330,11095996,-795,0,1700999979,12978.889177789992,98.25986694000312,54377.37796776 2023-11-26,11:59:41.000,330,11096007,-795,0,1700999980,12978.936331960002,98.20347390000097,54377.36399352 2023-11-26,11:59:42.000,330,11095992,-795,0,1700999981,12978.949804579992,98.09068782000395,54377.468800320006 2023-11-26,11:59:43.000,330,11095985,-795,0,1700999982,12979.003695059997,98.02724565000244,54377.447838960004 2023-11-26,11:59:44.000,330,11095987,-795,0,1700999983,12979.091267089992,97.92150870000478,54377.48976168001 2023-11-26,11:59:45.000,330,11095966,-795,0,1700999984,12979.205784359998,97.85806653000327,54377.664439680004 2023-11-26,11:59:46.000,330,11095978,-795,0,1700999985,12979.293356389993,97.79462436000176,54377.75527224001 2023-11-26,11:59:47.000,330,11095999,-795,0,1700999986,12979.367455799998,97.73118219000025,54377.79719496001 2023-11-26,11:59:48.000,330,11096028,-795,0,1700999987,12979.347246869998,97.6888874100041,54377.741298 2023-11-26,11:59:49.000,330,11095995,-795,0,1700999988,12979.428082589999,97.63954350000131,54377.79020784 2023-11-26,11:59:50.000,330,11096036,-795,0,1700999989,12979.556072479994,97.58315045999916,54378.04174416001 2023-11-26,11:59:51.000,330,11096015,-795,0,1700999990,12979.65038082,97.59019958999852,54378.139563840006 2023-11-26,11:59:52.000,330,11096017,-795,0,1700999991,12979.697534989995,97.540855680003,54378.167512320004 2023-11-26,11:59:53.000,330,11096030,-795,0,1700999992,12979.73121654,97.48446264000086,54378.237383520005 2023-11-26,11:59:54.000,330,11096005,-795,0,1700999993,12979.75142547,97.48446264000086,54378.139563840006 2023-11-26,11:59:55.000,330,11095992,-795,0,1700999994,12979.82552487999,97.47036438000214,54378.17449944 2023-11-26,11:59:56.000,330,11096005,-795,0,1700999995,12979.84573380999,97.48446264000086,54378.31424184 2023-11-26,11:59:57.000,330,11096021,-795,0,1700999996,12979.879415359996,97.51970828999765,54378.38411304 2023-11-26,11:59:58.000,330,11096010,-795,0,1700999997,12979.838997499995,97.4774135100015,54378.31424184 2023-11-26,11:59:59.000,330,11095999,-795,0,1700999998,12979.919833219996,97.49856089999957,54378.49590696001 2023-11-26,12:00:00.000,330,11096025,-795,0,1700999999,12980.047823109991,97.54790481000236,54378.691546320006 2023-11-26,12:00:01.000,330,11096015,-795,0,1701000000,12980.088240969992,97.55495394000172,54378.789366000005 2023-11-26,12:00:02.000,330,11095886,-795,0,1701000001,12980.162340379997,97.59724871999788,54378.73346904001 2023-11-26,12:00:03.000,330,11095955,-795,0,1701000002,12980.175813000002,97.63249437000195,54378.838275840004 2023-11-26,12:00:04.000,330,11096042,-795,0,1701000003,12980.209494549992,97.60429785000451,54378.81731448 2023-11-26,12:00:05.000,330,11096011,-795,0,1701000004,12980.249912409992,97.61134698000387,54378.78237888001 2023-11-26,12:00:06.000,330,11096004,-795,0,1701000005,12980.391374919993,97.65364176000003,54379.11077352 2023-11-26,12:00:07.000,330,11095987,-795,0,1701000006,12980.478946949988,97.64659263000067,54379.15968336 2023-11-26,12:00:08.000,330,11095971,-795,0,1701000007,12980.553046359993,97.71708393000154,54379.16667048001 2023-11-26,12:00:09.000,330,11095995,-795,0,1701000008,12980.647354699999,97.63954350000131,54379.173657600004 2023-11-26,12:00:10.000,330,11095987,-795,0,1701000009,12980.687772559999,97.66774001999875,54379.06885080001 2023-11-26,12:00:11.000,330,11095920,-795,0,1701000010,12980.849444,97.63954350000131,54379.18064472 2023-11-26,12:00:12.000,330,11096018,-795,0,1701000011,12980.94375233999,97.5761013299998,54379.39025832 2023-11-26,12:00:13.000,330,11096046,-795,0,1701000012,12980.92354340999,97.59019958999852,54379.362309840006 2023-11-26,12:00:14.000,330,11096023,-795,0,1701000013,12980.99090651,97.56905220000044,54379.42519392 2023-11-26,12:00:15.000,330,11095994,-795,0,1701000014,12981.13236902,97.52675742000429,54379.62083328001 2023-11-26,12:00:16.000,330,11096022,-795,0,1701000015,12981.267095219991,97.4774135100015,54379.75358856 2023-11-26,12:00:17.000,330,11096004,-795,0,1701000016,12981.273831530001,97.42806959999871,54379.89333096 2023-11-26,12:00:18.000,330,11095902,-795,0,1701000017,12981.253622600001,97.39282395000191,54379.71166584 2023-11-26,12:00:19.000,330,11095914,-795,0,1701000018,12981.179523189996,97.28708700000425,54379.77454992 2023-11-26,12:00:20.000,330,11096026,-795,0,1701000019,12981.307513079992,97.27298873999825,54379.87935672 2023-11-26,12:00:21.000,330,11095975,-795,0,1701000020,12981.294040460001,97.20249744000466,54379.97717640001 2023-11-26,12:00:22.000,330,11095932,-795,0,1701000021,12981.213204740001,97.15315353000187,54380.00512488001 2023-11-26,12:00:23.000,330,11096015,-795,0,1701000022,12981.179523189996,97.12495701000444,54380.02608624001 2023-11-26,12:00:24.000,330,11095996,-795,0,1701000023,12981.118896399996,97.09676048999972,54380.081983200005 2023-11-26,12:00:25.000,330,11095969,-795,0,1701000024,12981.10542377999,97.11085874999844,54380.24268696001 2023-11-26,12:00:26.000,330,11095989,-795,0,1701000025,12981.04479698999,97.03331831999822,54380.30557104 2023-11-26,12:00:27.000,330,11096037,-795,0,1701000026,12980.95048865,97.01217093000014,54380.33351952 2023-11-26,12:00:28.000,330,11095996,-795,0,1701000027,12980.86291661999,96.9839744100027,54380.26364832 2023-11-26,12:00:29.000,330,11095992,-795,0,1701000028,12980.80902614,96.92758137000055,54380.16582864 2023-11-26,12:00:30.000,330,11095993,-795,0,1701000029,12980.74166303999,96.94167962999927,54380.417364960005 2023-11-26,12:00:31.000,330,11095972,-795,0,1701000030,12980.654091009994,96.9205322400012,54380.515184640004 2023-11-26,12:00:32.000,330,11096011,-795,0,1701000031,12980.559782669989,96.89233572000376,54380.54313312 2023-11-26,12:00:33.000,330,11096041,-795,0,1701000032,12980.505892189998,96.87823745999776,54380.56409448 2023-11-26,12:00:34.000,330,11095988,-795,0,1701000033,12980.384638609998,96.83594268000161,54380.45928768001 2023-11-26,12:00:35.000,330,11095951,-795,0,1701000034,12980.371165989993,96.86413919999904,54380.45928768001 2023-11-26,12:00:36.000,330,11095954,-795,0,1701000035,12980.344220749997,96.89233572000376,54380.54313312 2023-11-26,12:00:37.000,330,11095970,-795,0,1701000036,12980.297066580002,96.8711883299984,54380.536146000006 2023-11-26,12:00:38.000,330,11096046,-795,0,1701000037,12980.222967169997,96.82889355000225,54380.40339072 2023-11-26,12:00:39.000,330,11095955,-795,0,1701000038,12980.256648720002,96.86413919999904,54380.50819752001 2023-11-26,12:00:40.000,330,11096023,-795,0,1701000039,12980.371165989993,96.84299181000097,54380.57806872001 2023-11-26,12:00:41.000,330,11095986,-795,0,1701000040,12980.357693370002,96.85709006999969,54380.55012024 2023-11-26,12:00:42.000,330,11095950,-795,0,1701000041,12980.425056469998,96.8711883299984,54380.585055840005 2023-11-26,12:00:43.000,330,11096050,-795,0,1701000042,12980.404847539998,96.83594268000161,54380.5012104 2023-11-26,12:00:44.000,330,11095967,-795,0,1701000043,12980.425056469998,96.82184442000289,54380.48723616001 2023-11-26,12:00:45.000,330,11095983,-795,0,1701000044,12980.485683259998,96.80069703000481,54380.515184640004 2023-11-26,12:00:46.000,330,11095976,-795,0,1701000045,12980.532837429993,96.82889355000225,54380.61999144 2023-11-26,12:00:47.000,330,11096022,-795,0,1701000046,12980.573255289994,96.77954963999946,54380.64793992001 2023-11-26,12:00:48.000,330,11096004,-795,0,1701000047,12980.579991599989,96.75840225000138,54380.61300432 2023-11-26,12:00:49.000,330,11095991,-795,0,1701000048,12980.512628499993,96.72315660000459,54380.45230056 2023-11-26,12:00:50.000,330,11095960,-795,0,1701000049,12980.593464219994,96.66676356000244,54380.45230056 2023-11-26,12:00:51.000,330,11096025,-795,0,1701000050,12980.579991599989,96.57512487000349,54380.45928768001 2023-11-26,12:00:52.000,330,11095956,-795,0,1701000051,12980.559782669989,96.57512487000349,54380.40339072 2023-11-26,12:00:53.000,330,11095982,-795,0,1701000052,12980.532837429993,96.50463357000262,54380.347493760004 2023-11-26,12:00:54.000,330,11096017,-795,0,1701000053,12980.519364809988,96.41299488000368,54380.4313392 2023-11-26,12:00:55.000,330,11096006,-795,0,1701000054,12980.559782669989,96.34250358000281,54380.45928768001 2023-11-26,12:00:56.000,330,11096004,-795,0,1701000055,12980.499155879988,96.23676662999787,54380.466274800005 2023-11-26,12:00:57.000,330,11095989,-795,0,1701000056,12980.458738019988,96.22971749999851,54380.40339072 2023-11-26,12:00:58.000,330,11095951,-795,0,1701000057,12980.350957059993,96.10988229000213,54380.13788016 2023-11-26,12:00:59.000,330,11095945,-795,0,1701000058,12980.317275510002,95.97594881999976,54380.18679 2023-11-26,12:01:00.000,330,11095961,-795,0,1701000059,12980.290330269992,95.95480143000168,54380.31954528001 2023-11-26,12:01:01.000,330,11096024,-795,0,1701000060,12980.256648720002,95.89135926000017,54380.28460968 2023-11-26,12:01:02.000,330,11095994,-795,0,1701000061,12980.216230860002,95.85611361000338,54380.298583920005 2023-11-26,12:01:03.000,330,11096044,-795,0,1701000062,12980.162340379997,95.8208679599993,54380.17281576001 2023-11-26,12:01:04.000,330,11095967,-795,0,1701000063,12980.128658829992,95.75037665999844,54380.20775136 2023-11-26,12:01:05.000,330,11096007,-795,0,1701000064,12980.128658829992,95.76447492000443,54380.28460968 2023-11-26,12:01:06.000,330,11095967,-795,0,1701000065,12980.054559420001,95.72922927000036,54380.2566612 2023-11-26,12:01:07.000,330,11095995,-795,0,1701000066,12979.9737237,95.71513101000164,54380.27762256 2023-11-26,12:01:08.000,330,11096007,-795,0,1701000067,12979.89288798,95.71513101000164,54380.23569984 2023-11-26,12:01:09.000,330,11096008,-795,0,1701000068,12979.87267905,95.67283622999821,54380.19377712001 2023-11-26,12:01:10.000,330,11096032,-795,0,1701000069,12979.86594273999,95.72922927000036,54380.3265324 2023-11-26,12:01:11.000,330,11096030,-795,0,1701000070,12979.84573380999,95.74332752999908,54380.347493760004 2023-11-26,12:01:12.000,330,11096011,-795,0,1701000071,12979.85247012,95.75037665999844,54380.3265324 2023-11-26,12:01:13.000,330,11095979,-795,0,1701000072,12979.81205226,95.81381882999995,54380.368455120006 2023-11-26,12:01:14.000,330,11095955,-795,0,1701000073,12979.70427129999,95.84201535000466,54380.1169188 2023-11-26,12:01:15.000,330,11095990,-795,0,1701000074,12979.717743919995,95.90545751999889,54380.179802880004 2023-11-26,12:01:16.000,330,11096033,-795,0,1701000075,12979.72448022999,95.97594881999976,54380.27762256 2023-11-26,12:01:17.000,330,11096032,-795,0,1701000076,12979.69079868,95.99004707999848,54380.27762256 2023-11-26,12:01:18.000,330,11096052,-795,0,1701000077,12979.63017189,96.0323418600019,54380.17281576001 2023-11-26,12:01:19.000,330,11095969,-795,0,1701000078,12979.63017189,96.09578403000341,54380.249674080005 2023-11-26,12:01:20.000,330,11096000,-795,0,1701000079,12979.60996296,96.16627533000428,54380.179802880004 2023-11-26,12:01:21.000,330,11095935,-795,0,1701000080,12979.68406236999,96.15922619999765,54380.35448088 2023-11-26,12:01:22.000,330,11095996,-795,0,1701000081,12979.657117129995,96.22266836999916,54380.31954528001 2023-11-26,12:01:23.000,330,11096001,-795,0,1701000082,12979.62343557999,96.30020879999938,54380.22871272 2023-11-26,12:01:24.000,330,11096007,-795,0,1701000083,12979.56280878999,96.26496315000259,54380.20775136 2023-11-26,12:01:25.000,330,11095983,-795,0,1701000084,12979.515654619994,96.30725792999874,54380.14486728001 2023-11-26,12:01:26.000,330,11096011,-795,0,1701000085,12979.50218199999,96.3284053200041,54380.20775136 2023-11-26,12:01:27.000,330,11096005,-795,0,1701000086,12979.508918309999,96.3143070599981,54380.2566612 2023-11-26,12:01:28.000,330,11096055,-795,0,1701000087,12979.441555209989,96.32135619000474,54380.21473848 2023-11-26,12:01:29.000,330,11096014,-795,0,1701000088,12979.414609969994,96.32135619000474,54380.081983200005 2023-11-26,12:01:30.000,330,11096038,-795,0,1701000089,12979.380928419989,96.30020879999938,54380.10993168 2023-11-26,12:01:31.000,330,11096026,-795,0,1701000090,12979.340510559989,96.27201228000195,54380.04006048 2023-11-26,12:01:32.000,330,11096000,-795,0,1701000091,12979.367455799998,96.23676662999787,54379.99813776 2023-11-26,12:01:33.000,330,11096019,-795,0,1701000092,12979.286620079998,96.20857011000044,54379.78153704 2023-11-26,12:01:34.000,330,11095999,-795,0,1701000093,12979.232729599993,96.20152098000108,54379.81647264001 2023-11-26,12:01:35.000,330,11096033,-795,0,1701000094,12979.313565319993,96.11693142000149,54379.90730520001 2023-11-26,12:01:36.000,330,11095986,-795,0,1701000095,12979.266411149998,96.0816857700047,54379.89333096 2023-11-26,12:01:37.000,330,11095977,-795,0,1701000096,12979.286620079998,96.01119447000383,54379.81647264001 2023-11-26,12:01:38.000,330,11095973,-795,0,1701000097,12979.151893879993,95.95480143000168,54379.5579492 2023-11-26,12:01:39.000,330,11096010,-795,0,1701000098,12979.225993289998,95.87726100000145,54379.63480752 2023-11-26,12:01:40.000,330,11096023,-795,0,1701000099,12979.219256979988,95.86316274000274,54379.697691600006 2023-11-26,12:01:41.000,330,11096055,-795,0,1701000100,12979.178839120003,95.84201535000466,54379.62083328001 2023-11-26,12:01:42.000,330,11096006,-795,0,1701000101,12979.178839120003,95.81381882999995,54379.5928848 2023-11-26,12:01:43.000,330,11096008,-715,0,1701000102,12979.145157569998,95.80676970000059,54379.46711664 2023-11-26,12:01:44.000,330,11096005,-795,0,1701000103,12979.131684949993,95.7574257899978,54379.36929696 2023-11-26,12:01:45.000,330,11095965,-795,0,1701000104,12979.172102809993,95.72922927000036,54379.50205224001 2023-11-26,12:01:46.000,330,11095997,-795,0,1701000105,12979.111476019993,95.722180140001,54379.43218104001 2023-11-26,12:01:47.000,330,11095983,-795,0,1701000106,12979.158630190002,95.70103275000292,54379.42519392 2023-11-26,12:01:48.000,330,11095982,-795,0,1701000107,12979.064321849997,95.70103275000292,54379.27147728 2023-11-26,12:01:49.000,330,11096006,-795,0,1701000108,12979.111476019993,95.6869344900042,54379.35532272001 2023-11-26,12:01:50.000,330,11095986,-795,0,1701000109,12979.124948639997,95.7574257899978,54379.460129520005 2023-11-26,12:01:51.000,330,11096015,-795,0,1701000110,12979.178839120003,95.77857318000315,54379.509039360004 2023-11-26,12:01:52.000,330,11096026,-795,0,1701000111,12979.185575429998,95.76447492000443,54379.45314240001 2023-11-26,12:01:53.000,330,11096024,-795,0,1701000112,12979.199048050003,95.77857318000315,54379.43916816 2023-11-26,12:01:54.000,330,11095916,-795,0,1701000113,12979.050849229992,95.83496621999802,54379.22955456 2023-11-26,12:01:55.000,330,11095960,-795,0,1701000114,12979.037376610002,95.86316274000274,54379.25051592 2023-11-26,12:01:56.000,330,11095878,-795,0,1701000115,12979.010431369992,95.94070317000296,54379.32737424 2023-11-26,12:01:57.000,330,11096018,-795,0,1701000116,12978.983486129997,95.91955578000488,54379.3483356 2023-11-26,12:01:58.000,330,11096038,-795,0,1701000117,12978.936331960002,95.99709620999784,54379.341348480004 2023-11-26,12:01:59.000,330,11095973,-795,0,1701000118,12978.862232549996,96.01119447000383,54379.292438640005 2023-11-26,12:02:00.000,330,11096039,-795,0,1701000119,12978.821814689996,95.99709620999784,54379.26449016001 2023-11-26,12:02:01.000,330,11096000,-795,0,1701000120,12978.77466052,96.00414534000447,54379.3483356 2023-11-26,12:02:02.000,330,11095932,-795,0,1701000121,12978.700561109996,95.95480143000168,54379.30641288001 2023-11-26,12:02:03.000,330,11096001,-795,0,1701000122,12978.71403373,95.76447492000443,54379.243528800005 2023-11-26,12:02:04.000,330,11096009,-795,0,1701000123,12978.781396829996,95.71513101000164,54379.04788944001 2023-11-26,12:02:05.000,330,11096051,-795,0,1701000124,12978.868968859992,95.84201535000466,54378.99897960001 2023-11-26,12:02:06.000,330,11095991,-795,0,1701000125,12978.781396829996,95.99709620999784,54379.15269624 2023-11-26,12:02:07.000,330,11095975,-795,0,1701000126,12978.77466052,96.0816857700047,54379.30641288001 2023-11-26,12:02:08.000,330,11095994,-795,0,1701000127,12978.619725389995,96.12398055000085,54379.31340000001 2023-11-26,12:02:09.000,330,11096021,-795,0,1701000128,12978.518680739995,96.06053837999934,54379.2085932 2023-11-26,12:02:10.000,330,11095964,-795,0,1701000129,12978.397427159995,96.05348924999998,54379.15269624 2023-11-26,12:02:11.000,330,11096001,-795,0,1701000130,12978.316591439994,96.01824360000319,54379.075837920005 2023-11-26,12:02:12.000,330,11095987,-795,0,1701000131,12978.222283099989,95.96185056000104,54379.01295384 2023-11-26,12:02:13.000,330,11096005,-795,0,1701000132,12978.094293209993,95.86316274000274,54378.789366000005 2023-11-26,12:02:14.000,330,11095976,-795,0,1701000133,12977.999984869988,95.80676970000059,54378.77539176 2023-11-26,12:02:15.000,330,11095933,-795,0,1701000134,12978.087556899998,95.75037665999844,54378.88019856001 2023-11-26,12:02:16.000,330,11095959,-795,0,1701000135,12978.033666419993,95.67283622999821,54378.80334024001 2023-11-26,12:02:17.000,330,11095978,-795,0,1701000136,12978.006721179998,95.5741484099999,54378.66359784001 2023-11-26,12:02:18.000,330,11095979,-795,0,1701000137,12977.966303319998,95.48250972000096,54378.62866224 2023-11-26,12:02:19.000,330,11096001,-795,0,1701000138,12977.871994979992,95.41906754999945,54378.36315168 2023-11-26,12:02:20.000,330,11095960,-795,0,1701000139,12977.818104500002,95.36267451000458,54378.31424184 2023-11-26,12:02:21.000,330,11095996,-795,0,1701000140,12977.791159259992,95.263986689999,54378.09065400001 2023-11-26,12:02:22.000,330,11095961,-795,0,1701000141,12977.818104500002,95.263986689999,54378.30026760001 2023-11-26,12:02:23.000,330,11096001,-795,0,1701000142,12977.737268780002,95.19349538999813,54378.167512320004 2023-11-26,12:02:24.000,330,11095991,-795,0,1701000143,12977.663169369996,95.1652988700007,54378.09764112 2023-11-26,12:02:25.000,330,11095965,-795,0,1701000144,12977.656433060001,95.10890582999855,54378.1255896 2023-11-26,12:02:26.000,330,11095951,-795,0,1701000145,12977.602542579996,95.13710235000326,54378.09764112 2023-11-26,12:02:27.000,330,11096017,-795,0,1701000146,12977.589069959991,95.15824974000134,54377.950911600004 2023-11-26,12:02:28.000,330,11096004,-795,0,1701000147,12977.4139259,95.12300409000454,54377.86007904 2023-11-26,12:02:29.000,330,11096002,-795,0,1701000148,12977.39371697,95.10185669999919,54377.86706616 2023-11-26,12:02:30.000,330,11096007,-795,0,1701000149,12977.43413483,95.15120061000198,54378.01379568001 2023-11-26,12:02:31.000,330,11096006,-795,0,1701000150,12977.38698065999,95.17939712999942,54377.96488584001 2023-11-26,12:02:32.000,330,11095979,-795,0,1701000151,12977.34656279999,95.20759365000413,54377.999821440004 2023-11-26,12:02:33.000,330,11096052,-795,0,1701000152,12977.28593600999,95.20759365000413,54377.96488584001 2023-11-26,12:02:34.000,330,11095980,-795,0,1701000153,12977.15120981,95.263986689999,54377.72732376001 2023-11-26,12:02:35.000,330,11095942,-795,0,1701000154,12977.17141874,95.29923234000307,54377.79719496001 2023-11-26,12:02:36.000,330,11096001,-795,0,1701000155,12977.12426456999,95.35562537999795,54377.81815632 2023-11-26,12:02:37.000,330,11096011,-795,0,1701000156,12977.056901469994,95.40496929000074,54377.853091920006 2023-11-26,12:02:38.000,330,11096006,-795,0,1701000157,12976.935647889994,95.43316580999817,54377.734310880005 2023-11-26,12:02:39.000,330,11095999,-795,0,1701000158,12976.982802059989,95.46136233000288,54377.69937528 2023-11-26,12:02:40.000,330,11096021,-795,0,1701000159,12977.056901469994,95.54595189000247,54377.83911768 2023-11-26,12:02:41.000,330,11095969,-795,0,1701000160,12977.070374089999,95.60234493000462,54377.84610480001 2023-11-26,12:02:42.000,330,11095994,-795,0,1701000161,12977.016483609994,95.5741484099999,54377.82514344001 2023-11-26,12:02:43.000,330,11096028,-795,0,1701000162,12977.04342884999,95.65873796999949,54377.79719496001 2023-11-26,12:02:44.000,330,11096012,-795,0,1701000163,12976.996274679994,95.67283622999821,54377.69937528 2023-11-26,12:02:45.000,330,11096051,-795,0,1701000164,12977.016483609994,95.69398362000356,54377.58059424 2023-11-26,12:02:46.000,330,11096016,-795,0,1701000165,12977.056901469994,95.66578709999885,54377.70636240001 2023-11-26,12:02:47.000,330,11095981,-795,0,1701000166,12977.10405563999,95.65873796999949,54377.741298 2023-11-26,12:02:48.000,330,11095994,-795,0,1701000167,12977.097319329994,95.65873796999949,54377.67841392001 2023-11-26,12:02:49.000,330,11096028,-795,0,1701000168,12977.08384670999,95.63054145000206,54377.50373592 2023-11-26,12:02:50.000,330,11095987,-795,0,1701000169,12977.14447349999,95.59529579999798,54377.59456848 2023-11-26,12:02:51.000,330,11096029,-795,0,1701000170,12977.157946119994,95.56005015000119,54377.566620000005 2023-11-26,12:02:52.000,330,11095997,-795,0,1701000171,12977.11079195,95.56005015000119,54377.5316844 2023-11-26,12:02:53.000,330,11096021,-795,0,1701000172,12977.009747299999,95.53185363000375,54377.27316096001 2023-11-26,12:02:54.000,330,11095959,-795,0,1701000173,12976.955856819994,95.46841146000224,54377.21027688 2023-11-26,12:02:55.000,330,11095964,-795,0,1701000174,12977.04342884999,95.41906754999945,54377.37098064001 2023-11-26,12:02:56.000,330,11096025,-795,0,1701000175,12976.955856819994,95.33447798999987,54377.3570064 2023-11-26,12:02:57.000,330,11096016,-795,0,1701000176,12976.827866929998,95.32037973000115,54377.29412232001 2023-11-26,12:02:58.000,330,11095950,-795,0,1701000177,12976.645986559997,95.20054452000477,54377.02861176 2023-11-26,12:02:59.000,330,11095993,-795,0,1701000178,12976.538205600002,95.18644625999877,54377.00765040001 2023-11-26,12:03:00.000,330,11096003,-795,0,1701000179,12976.437160950001,95.10890582999855,54377.014637520006 2023-11-26,12:03:01.000,330,11096003,-795,0,1701000180,12976.356325230001,95.08070931000111,54376.95874056001 2023-11-26,12:03:02.000,330,11096059,-795,0,1701000181,12976.221599029996,95.00316888000089,54376.87489512 2023-11-26,12:03:03.000,330,11096012,-795,0,1701000182,12976.12729068999,94.96792323000409,54376.69323 2023-11-26,12:03:04.000,330,11095964,-795,0,1701000183,12976.059927589995,94.89038280000386,54376.79104968001 2023-11-26,12:03:05.000,330,11096039,-795,0,1701000184,12975.918465079994,94.819891500003,54376.66528152 2023-11-26,12:03:06.000,330,11095982,-795,0,1701000185,12975.851101979999,94.73530194000341,54376.61637168 2023-11-26,12:03:07.000,330,11096034,-795,0,1701000186,12975.736584709994,94.71415454999806,54376.55348760001 2023-11-26,12:03:08.000,330,11095975,-795,0,1701000187,12975.655748989993,94.63661411999783,54376.46964216 2023-11-26,12:03:09.000,330,11096025,-795,0,1701000188,12975.487341239997,94.56612282000424,54376.33688688001 2023-11-26,12:03:10.000,330,11095975,-795,0,1701000189,12975.494077549993,94.52382804000081,54376.33688688001 2023-11-26,12:03:11.000,330,11096002,-795,0,1701000190,12975.534495409993,94.49563152000337,54376.50457776001 2023-11-26,12:03:12.000,330,11096018,-795,0,1701000191,12975.507550169998,94.46743499999866,54376.40675808 2023-11-26,12:03:13.000,330,11096017,-795,0,1701000192,12975.460396000002,94.43923848000122,54376.3089384 2023-11-26,12:03:14.000,330,11095979,-795,0,1701000193,12975.359351350002,94.41809109000314,54376.11329904 2023-11-26,12:03:15.000,330,11095958,-795,0,1701000194,12975.332406109992,94.39694369999779,54376.12028616001 2023-11-26,12:03:16.000,330,11095978,-795,0,1701000195,12975.325669799997,94.361698050001,54376.07836344001 2023-11-26,12:03:17.000,330,11096024,-795,0,1701000196,12975.332406109992,94.40399283000443,54376.07137632 2023-11-26,12:03:18.000,330,11096000,-795,0,1701000197,12975.298724560002,94.43923848000122,54375.994518 2023-11-26,12:03:19.000,330,11096027,-795,0,1701000198,12975.345878729997,94.41104196000379,54375.91067256001 2023-11-26,12:03:20.000,330,11095981,-795,0,1701000199,12975.332406109992,94.4251402200025,54375.88272408001 2023-11-26,12:03:21.000,330,11096042,-795,0,1701000200,12975.359351350002,94.47448412999802,54375.91765968 2023-11-26,12:03:22.000,330,11096013,-795,0,1701000201,12975.251570389992,94.46743499999866,54375.56131656 2023-11-26,12:03:23.000,330,11096006,-795,0,1701000202,12975.271779319992,94.50972978000209,54375.791891520006 2023-11-26,12:03:24.000,330,11096074,-795,0,1701000203,12975.217888840001,94.53087717000017,54375.69407184001 2023-11-26,12:03:25.000,330,11096028,-795,0,1701000204,12975.258306700001,94.56612282000424,54375.71503320001 2023-11-26,12:03:26.000,330,11096040,-795,0,1701000205,12975.251570389992,94.53792629999953,54375.73599456 2023-11-26,12:03:27.000,330,11096038,-795,0,1701000206,12975.305460869997,94.61546672999975,54375.79887864 2023-11-26,12:03:28.000,330,11096024,-795,0,1701000207,12975.278515630001,94.58022108000296,54375.71503320001 2023-11-26,12:03:29.000,330,11095974,-795,0,1701000208,12975.258306700001,94.65071238000382,54375.59625216001 2023-11-26,12:03:30.000,330,11095987,-795,0,1701000209,12975.285251939997,94.65071238000382,54375.69407184001 2023-11-26,12:03:31.000,330,11095992,-795,0,1701000210,12975.251570389992,94.72120368000469,54375.603239280004 2023-11-26,12:03:32.000,330,11096018,-795,0,1701000211,12975.244834079997,94.7071054199987,54375.61721352001 2023-11-26,12:03:33.000,330,11096015,-795,0,1701000212,12975.123580499996,94.7705475900002,54375.42157416 2023-11-26,12:03:34.000,330,11096073,-795,0,1701000213,12975.130316809991,94.79169497999828,54375.337728720006 2023-11-26,12:03:35.000,330,11095994,-795,0,1701000214,12975.224625149996,94.81284237000364,54375.51240672 2023-11-26,12:03:36.000,330,11095975,-795,0,1701000215,12975.197679910001,94.87628453999787,54375.47747112001 2023-11-26,12:03:37.000,330,11095959,-795,0,1701000216,12975.217888840001,94.9185793200013,54375.49843248001 2023-11-26,12:03:38.000,330,11096043,-795,0,1701000217,12975.11684419,94.9538249699981,54375.24689616 2023-11-26,12:03:39.000,330,11096040,-795,0,1701000218,12975.11684419,95.02431626999896,54375.30978024001 2023-11-26,12:03:40.000,330,11096002,-795,0,1701000219,12975.130316809991,95.09480756999983,54375.42856128001 2023-11-26,12:03:41.000,330,11096011,-795,0,1701000220,12975.110107879991,95.19349538999813,54375.37266432 2023-11-26,12:03:42.000,330,11095976,-795,0,1701000221,12975.042744779996,95.2287410400022,54375.34471584 2023-11-26,12:03:43.000,330,11095976,-795,0,1701000222,12975.04948108999,95.32742886000051,54375.295806 2023-11-26,12:03:44.000,330,11095993,-795,0,1701000223,12975.042744779996,95.34857624999859,54375.288818880006 2023-11-26,12:03:45.000,330,11095968,-795,0,1701000224,12975.11684419,95.39087103000202,54375.40759992001 2023-11-26,12:03:46.000,330,11095952,-795,0,1701000225,12975.110107879991,95.40496929000074,54375.3656772 2023-11-26,12:03:47.000,330,11095984,-795,0,1701000226,12975.157262050001,95.48250972000096,54375.35170296 2023-11-26,12:03:48.000,330,11096068,-795,0,1701000227,12975.157262050001,95.49660797999968,54375.33074160001 2023-11-26,12:03:49.000,330,11095992,-795,0,1701000228,12975.143789429996,95.53890276000311,54375.21196056001 2023-11-26,12:03:50.000,330,11096016,-795,0,1701000229,12975.137053120001,95.59529579999798,54375.27484464 2023-11-26,12:03:51.000,330,11096012,-795,0,1701000230,12975.278515630001,95.63054145000206,54375.435548400004 2023-11-26,12:03:52.000,330,11096042,-795,0,1701000231,12975.339142420002,95.6234923200027,54375.56131656 2023-11-26,12:03:53.000,330,11096039,-795,0,1701000232,12975.399769210002,95.6869344900042,54375.54734232001 2023-11-26,12:03:54.000,330,11095897,-795,0,1701000233,12975.399769210002,95.63759058000142,54375.37266432 2023-11-26,12:03:55.000,330,11095979,-795,0,1701000234,12975.419978140002,95.63759058000142,54375.470484 2023-11-26,12:03:56.000,330,11096003,-795,0,1701000235,12975.453659689992,95.61644319000334,54375.505419600006 2023-11-26,12:03:57.000,330,11095989,-795,0,1701000236,12975.541231720003,95.63759058000142,54375.44952264001 2023-11-26,12:03:58.000,330,11096013,-795,0,1701000237,12975.527759099998,95.58824666999863,54375.386638560005 2023-11-26,12:03:59.000,330,11096010,-795,0,1701000238,12975.574913269993,95.53890276000311,54375.44253552 2023-11-26,12:04:00.000,330,11095987,-795,0,1701000239,12975.743321019989,95.5107062399984,54375.58227792 2023-11-26,12:04:01.000,330,11095982,-795,0,1701000240,12975.702903159989,95.5248045000044,54375.41458704 2023-11-26,12:04:02.000,330,11096003,-795,0,1701000241,12975.82415673999,95.46841146000224,54375.505419600006 2023-11-26,12:04:03.000,330,11096036,-795,0,1701000242,12975.82415673999,95.45431320000353,54375.484458240004 2023-11-26,12:04:04.000,330,11096054,-795,0,1701000243,12975.817420429994,95.49660797999968,54375.35869008001 2023-11-26,12:04:05.000,330,11095993,-795,0,1701000244,12975.90499245999,95.4754605900016,54375.37965144001 2023-11-26,12:04:06.000,330,11096033,-795,0,1701000245,12975.851101979999,95.41906754999945,54375.34471584 2023-11-26,12:04:07.000,330,11095989,-795,0,1701000246,12975.898256149994,95.45431320000353,54375.37965144001 2023-11-26,12:04:08.000,330,11095960,-795,0,1701000247,12975.94541031999,95.4120184200001,54375.54734232001 2023-11-26,12:04:09.000,330,11095987,-795,0,1701000248,12975.938674009994,95.4120184200001,54375.5403552 2023-11-26,12:04:10.000,330,11095934,-795,0,1701000249,12975.95214663,95.39087103000202,54375.47747112001 2023-11-26,12:04:11.000,330,11096018,-755,0,1701000250,12975.837629359994,95.40496929000074,54375.288818880006 2023-11-26,12:04:12.000,330,11096000,-795,0,1701000251,12975.878047219994,95.44021494000481,54375.41458704 2023-11-26,12:04:13.000,330,11096035,-795,0,1701000252,12975.783738879989,95.4120184200001,54375.27484464 2023-11-26,12:04:14.000,330,11095987,-795,0,1701000253,12975.830893049999,95.4754605900016,54375.18401208 2023-11-26,12:04:15.000,330,11095963,-795,0,1701000254,12975.898256149994,95.50365710999904,54375.37266432 2023-11-26,12:04:16.000,330,11095975,-795,0,1701000255,12975.830893049999,95.55300102000183,54375.1560636 2023-11-26,12:04:17.000,330,11095996,-795,0,1701000256,12975.979091869995,95.5741484099999,54375.35869008001 2023-11-26,12:04:18.000,330,11095928,-795,0,1701000257,12976.019509729995,95.58119753999927,54375.32375448 2023-11-26,12:04:19.000,330,11096011,-795,0,1701000258,12976.100345449995,95.6234923200027,54375.337728720006 2023-11-26,12:04:20.000,330,11095974,-795,0,1701000259,12976.07340021,95.6234923200027,54375.18401208 2023-11-26,12:04:21.000,330,11095997,-795,0,1701000260,12976.09360914,95.6869344900042,54375.218947680005 2023-11-26,12:04:22.000,330,11096025,-795,0,1701000261,12976.241807959996,95.67988536000485,54375.3656772 2023-11-26,12:04:23.000,330,11096000,-795,0,1701000262,12976.181181169995,95.75037665999844,54375.30279312 2023-11-26,12:04:24.000,330,11095990,-795,0,1701000263,12976.342852609996,95.70103275000292,54375.30279312 2023-11-26,12:04:25.000,330,11096013,-795,0,1701000264,12976.484315119997,95.72922927000036,54375.49144536 2023-11-26,12:04:26.000,330,11095881,-795,0,1701000265,12976.571887149992,95.78562231000251,54375.470484 2023-11-26,12:04:27.000,330,11096046,-795,0,1701000266,12976.645986559997,95.80676970000059,54375.53336808 2023-11-26,12:04:28.000,330,11096034,-795,0,1701000267,12976.693140729993,95.83496621999802,54375.54734232001 2023-11-26,12:04:29.000,330,11095955,-795,0,1701000268,12976.740294900002,95.87726100000145,54375.484458240004 2023-11-26,12:04:30.000,330,11096016,-795,0,1701000269,12976.760503830003,95.87726100000145,54375.56830368 2023-11-26,12:04:31.000,330,11095788,-795,0,1701000270,12976.881757409988,95.94070317000296,54375.791891520006 2023-11-26,12:04:32.000,330,11095986,-795,0,1701000271,12976.901966339989,95.9688996900004,54375.7499688 2023-11-26,12:04:33.000,330,11096054,-795,0,1701000272,12976.996274679994,96.03939099000127,54375.77791728 2023-11-26,12:04:34.000,330,11095984,-795,0,1701000273,12977.11079195,96.00414534000447,54375.91067256001 2023-11-26,12:04:35.000,330,11095967,-795,0,1701000274,12977.13100088,96.0816857700047,54375.98054376001 2023-11-26,12:04:36.000,330,11096013,-795,0,1701000275,12977.23204553,96.14512793999893,54376.08535056 2023-11-26,12:04:37.000,330,11095985,-795,0,1701000276,12977.24551814999,96.14512793999893,54376.14124752 2023-11-26,12:04:38.000,330,11096060,-795,0,1701000277,12977.238781839995,96.20857011000044,54376.07137632 2023-11-26,12:04:39.000,330,11095981,-795,0,1701000278,12977.26572707999,96.26496315000259,54376.176183120006 2023-11-26,12:04:40.000,330,11096016,-795,0,1701000279,12977.38698065999,96.33545445000345,54376.392783840005 2023-11-26,12:04:41.000,330,11095962,-795,0,1701000280,12977.38698065999,96.39889661999769,54376.37182248 2023-11-26,12:04:42.000,330,11096017,-795,0,1701000281,12977.380244349995,96.47643704999791,54376.41374520001 2023-11-26,12:04:43.000,330,11095976,-795,0,1701000282,12977.339826489995,96.55397747999814,54376.48361640001 2023-11-26,12:04:44.000,330,11095999,-795,0,1701000283,12977.29267232,96.60332139000093,54376.42771944 2023-11-26,12:04:45.000,330,11095954,-795,0,1701000284,12977.32635386999,96.63151790999837,54376.511564880006 2023-11-26,12:04:46.000,330,11095987,-795,0,1701000285,12977.27246339,96.72315660000459,54376.62335880001 2023-11-26,12:04:47.000,330,11095993,-795,0,1701000286,12977.31288125,96.76545138000074,54376.72117848001 2023-11-26,12:04:48.000,330,11095968,-795,0,1701000287,12977.299408629995,96.78659876999882,54376.728165600005 2023-11-26,12:04:49.000,330,11096034,-795,0,1701000288,12977.2118366,96.81479529000353,54376.658294400004 2023-11-26,12:04:50.000,330,11095963,-795,0,1701000289,12977.299408629995,96.85004094000033,54376.71419136 2023-11-26,12:04:51.000,330,11095993,-795,0,1701000290,12977.24551814999,96.82184442000289,54376.68624288 2023-11-26,12:04:52.000,330,11095981,-795,0,1701000291,12977.319617559995,96.82184442000289,54376.79104968001 2023-11-26,12:04:53.000,330,11095967,-795,0,1701000292,12977.30614493999,96.78659876999882,54376.70021712001 2023-11-26,12:04:54.000,330,11096056,-795,0,1701000293,12977.29267232,96.81479529000353,54376.728165600005 2023-11-26,12:04:55.000,330,11095998,-795,0,1701000294,12977.43413483,96.71610746999795,54376.83995952001 2023-11-26,12:04:56.000,330,11096040,-795,0,1701000295,12977.541915789996,96.69496007999987,54376.87489512 2023-11-26,12:04:57.000,330,11096011,-795,0,1701000296,12977.548652099991,96.65971443000308,54376.88188224 2023-11-26,12:04:58.000,330,11096000,-795,0,1701000297,12977.602542579996,96.63151790999837,54376.66528152 2023-11-26,12:04:59.000,330,11095942,-795,0,1701000298,12977.696850920001,96.58217400000285,54376.728165600005 2023-11-26,12:05:00.000,330,11095970,-795,0,1701000299,12977.845049739997,96.53987921999942,54376.81201104 2023-11-26,12:05:01.000,330,11096033,-795,0,1701000300,12977.892203909993,96.50463357000262,54376.86092088 2023-11-26,12:05:02.000,330,11095966,-795,0,1701000301,12977.966303319998,96.49758444000327,54376.93079208 2023-11-26,12:05:03.000,330,11095988,-795,0,1701000302,12978.013457489993,96.48348618000455,54376.85393376 2023-11-26,12:05:04.000,330,11096016,-795,0,1701000303,12978.101029519989,96.44824053000048,54376.944766320004 2023-11-26,12:05:05.000,330,11096017,-795,0,1701000304,12978.181865239989,96.43414227000176,54377.042586 2023-11-26,12:05:06.000,330,11095932,-795,0,1701000305,12978.175128929994,96.46938791999855,54377.014637520006 2023-11-26,12:05:07.000,330,11095948,-795,0,1701000306,12978.195337859994,96.4623387899992,54376.98668904001 2023-11-26,12:05:08.000,330,11095919,-795,0,1701000307,12978.121238449989,96.40594575000432,54376.85393376 2023-11-26,12:05:09.000,330,11095971,-795,0,1701000308,12978.181865239989,96.45528965999983,54377.00066328 2023-11-26,12:05:10.000,330,11095972,-795,0,1701000309,12978.195337859994,96.44119140000112,54377.161367040004 2023-11-26,12:05:11.000,330,11096019,-795,0,1701000310,12978.168392619998,96.41299488000368,54377.26617384 2023-11-26,12:05:12.000,330,11095983,-795,0,1701000311,12978.168392619998,96.41299488000368,54377.25219960001 2023-11-26,12:05:13.000,330,11096016,-795,0,1701000312,12978.181865239989,96.4270931400024,54377.329057920004 2023-11-26,12:05:14.000,330,11095925,-795,0,1701000313,12978.080820589988,96.36365097000089,54377.19630264 2023-11-26,12:05:15.000,330,11095921,-795,0,1701000314,12978.094293209993,96.36365097000089,54377.27316096001 2023-11-26,12:05:16.000,330,11095979,-795,0,1701000315,12978.127974759998,96.32135619000474,54377.36399352 2023-11-26,12:05:17.000,330,11095987,-795,0,1701000316,12978.080820589988,96.29315967000002,54377.3570064 2023-11-26,12:05:18.000,330,11096048,-795,0,1701000317,12977.973039629993,96.24381576000451,54377.34303216001 2023-11-26,12:05:19.000,330,11096047,-795,0,1701000318,12977.979775940003,96.19447185000172,54377.3570064 2023-11-26,12:05:20.000,330,11096020,-795,0,1701000319,12978.026930109998,96.22971749999851,54377.48277456 2023-11-26,12:05:21.000,330,11096003,-795,0,1701000320,12978.026930109998,96.17332446000364,54377.517710160006 2023-11-26,12:05:22.000,330,11095962,-795,0,1701000321,12978.006721179998,96.12398055000085,54377.44085184001 2023-11-26,12:05:23.000,330,11095962,-795,0,1701000322,12978.067347969998,96.09578403000341,54377.447838960004 2023-11-26,12:05:24.000,330,11096013,-755,0,1701000323,12977.939358080002,96.02529273000255,54377.14040568 2023-11-26,12:05:25.000,330,11096066,-795,0,1701000324,12977.973039629993,96.02529273000255,54377.25918672 2023-11-26,12:05:26.000,330,11096059,-795,0,1701000325,12978.154919999994,95.99004707999848,54377.50373592 2023-11-26,12:05:27.000,330,11096020,-795,0,1701000326,12978.141447379989,95.95480143000168,54377.55264576 2023-11-26,12:05:28.000,330,11095999,-795,0,1701000327,12978.154919999994,95.94070317000296,54377.51072304001 2023-11-26,12:05:29.000,330,11096013,-795,0,1701000328,12978.208810479999,95.91955578000488,54377.40591624 2023-11-26,12:05:30.000,330,11095871,-795,0,1701000329,12978.269437269999,95.90545751999889,54377.53867152001 2023-11-26,12:05:31.000,330,11095963,-795,0,1701000330,12978.34353667999,95.89840838999953,54377.55264576 2023-11-26,12:05:32.000,330,11096006,-795,0,1701000331,12978.357009299994,95.94070317000296,54377.59456848 2023-11-26,12:05:33.000,330,11096016,-795,0,1701000332,12978.38395453999,95.94070317000296,54377.53867152001 2023-11-26,12:05:34.000,330,11095978,-795,0,1701000333,12978.316591439994,95.99709620999784,54377.566620000005 2023-11-26,12:05:35.000,330,11095964,-795,0,1701000334,12978.43110871,96.0323418600019,54377.76924648 2023-11-26,12:05:36.000,330,11096022,-795,0,1701000335,12978.38395453999,96.0675875099987,54377.79020784 2023-11-26,12:05:37.000,330,11096001,-795,0,1701000336,12978.336800369994,96.15217706999829,54377.76924648 2023-11-26,12:05:38.000,330,11095937,-795,0,1701000337,12978.175128929994,96.20857011000044,54377.685401040006 2023-11-26,12:05:39.000,330,11095944,-795,0,1701000338,12978.175128929994,96.2156192399998,54377.76225936 2023-11-26,12:05:40.000,330,11096008,-795,0,1701000339,12978.067347969998,96.28611054000066,54377.84610480001 2023-11-26,12:05:41.000,330,11095988,-795,0,1701000340,12978.006721179998,96.37070010000025,54377.853091920006 2023-11-26,12:05:42.000,330,11096021,-795,0,1701000341,12977.865258669997,96.45528965999983,54377.93693736 2023-11-26,12:05:43.000,330,11095982,-795,0,1701000342,12977.737268780002,96.48348618000455,54377.8810404 2023-11-26,12:05:44.000,330,11096040,-795,0,1701000343,12977.622751509996,96.49758444000327,54377.88802752 2023-11-26,12:05:45.000,330,11096001,-795,0,1701000344,12977.575597340001,96.53987921999942,54378.06270552001 2023-11-26,12:05:46.000,330,11095942,-795,0,1701000345,12977.47455269,96.57512487000349,54378.0557184 2023-11-26,12:05:47.000,330,11096009,-795,0,1701000346,12977.40718958999,96.624468779999,54377.999821440004 2023-11-26,12:05:48.000,330,11095983,-795,0,1701000347,12977.22530921999,96.64561617000436,54377.902001760005 2023-11-26,12:05:49.000,330,11095968,-795,0,1701000348,12977.17141874,96.65266530000372,54377.915976 2023-11-26,12:05:50.000,330,11096017,-795,0,1701000349,12977.137737189994,96.68791095000051,54377.971872960006 2023-11-26,12:05:51.000,330,11096017,-795,0,1701000350,12977.23204553,96.65971443000308,54378.09764112 2023-11-26,12:05:52.000,330,11096006,-795,0,1701000351,12977.238781839995,96.65971443000308,54378.1954608 2023-11-26,12:05:53.000,330,11095980,-795,0,1701000352,12977.31288125,96.61741964999965,54378.11161536001 2023-11-26,12:05:54.000,330,11095947,-795,0,1701000353,12977.29267232,96.65971443000308,54378.09764112 2023-11-26,12:05:55.000,330,11095999,-795,0,1701000354,12977.46781637999,96.56807574000413,54378.17449944 2023-11-26,12:05:56.000,330,11095963,-795,0,1701000355,12977.488025309991,96.59627226000157,54378.20244792 2023-11-26,12:05:57.000,330,11095976,-795,0,1701000356,12977.602542579996,96.51873183000134,54378.188473680006 2023-11-26,12:05:58.000,330,11096015,-795,0,1701000357,12977.636224130001,96.44119140000112,54378.069692640005 2023-11-26,12:05:59.000,330,11096006,-795,0,1701000358,12977.898940220002,96.35660184000153,54378.08366688 2023-11-26,12:06:00.000,330,11096016,-795,0,1701000359,12978.026930109998,96.30725792999874,54378.0557184 2023-11-26,12:06:01.000,330,11096025,-795,0,1701000360,12978.222283099989,96.20152098000108,54378.23039640001 2023-11-26,12:06:02.000,330,11095964,-795,0,1701000361,12978.26270095999,96.13807880999957,54378.167512320004 2023-11-26,12:06:03.000,330,11096027,-795,0,1701000362,12978.38395453999,96.09578403000341,54378.09764112 2023-11-26,12:06:04.000,330,11096016,-795,0,1701000363,12978.34353667999,96.04644012000063,54378.04174416001 2023-11-26,12:06:05.000,330,11095983,-795,0,1701000364,12978.35027299,95.95480143000168,54377.99283432001 2023-11-26,12:06:06.000,330,11096000,-795,0,1701000365,12978.437845019995,95.95480143000168,54378.18148656001 2023-11-26,12:06:07.000,330,11096015,-795,0,1701000366,12978.40416346999,95.89135926000017,54378.22340928 2023-11-26,12:06:08.000,330,11095992,-795,0,1701000367,12978.276173579994,95.8702118700021,54378.16052520001 2023-11-26,12:06:09.000,330,11096024,-795,0,1701000368,12978.208810479999,95.8208679599993,54378.02776992 2023-11-26,12:06:10.000,330,11096010,-795,0,1701000369,12978.148183689998,95.83496621999802,54378.15353808 2023-11-26,12:06:11.000,330,11096028,-795,0,1701000370,12978.013457489993,95.84906448000402,54378.1255896 2023-11-26,12:06:12.000,330,11095963,-795,0,1701000371,12977.811368189992,95.85611361000338,54378.118602480004 2023-11-26,12:06:13.000,330,11096038,-795,0,1701000372,12977.575597340001,95.8702118700021,54377.99283432001 2023-11-26,12:06:14.000,330,11096054,-795,0,1701000373,12977.33309018,95.82791708999866,54377.999821440004 2023-11-26,12:06:15.000,330,11096025,-795,0,1701000374,12977.258990769995,95.9336540400036,54378.15353808 2023-11-26,12:06:16.000,330,11095988,-795,0,1701000375,12977.090583019999,95.94775230000232,54378.11161536001 2023-11-26,12:06:17.000,330,11095992,-795,0,1701000376,12976.942384199989,95.9688996900004,54377.999821440004 2023-11-26,12:06:18.000,330,11095960,-795,0,1701000377,12976.706613349997,95.99709620999784,54377.82514344001 2023-11-26,12:06:19.000,330,11095919,-795,0,1701000378,12976.625777629997,95.99709620999784,54377.8810404 2023-11-26,12:06:20.000,330,11096025,-795,0,1701000379,12976.578623460002,96.05348924999998,54377.90898888 2023-11-26,12:06:21.000,330,11095969,-795,0,1701000380,12976.491051429992,96.0816857700047,54377.88802752 2023-11-26,12:06:22.000,330,11095988,-795,0,1701000381,12976.497787740002,96.09578403000341,54377.86007904 2023-11-26,12:06:23.000,330,11095991,-795,0,1701000382,12976.464106189997,96.14512793999893,54377.77623360001 2023-11-26,12:06:24.000,330,11095985,-795,0,1701000383,12976.491051429992,96.15217706999829,54377.75527224001 2023-11-26,12:06:25.000,330,11095902,-795,0,1701000384,12976.531469289992,96.13102968000021,54377.77623360001 2023-11-26,12:06:26.000,330,11095994,-795,0,1701000385,12976.605568699997,96.20152098000108,54377.8111692 2023-11-26,12:06:27.000,330,11095943,-795,0,1701000386,12976.861548479988,96.22971749999851,54377.88802752 2023-11-26,12:06:28.000,330,11096001,-795,0,1701000387,12976.928911579998,96.25791402000323,54377.79719496001 2023-11-26,12:06:29.000,330,11095997,-795,0,1701000388,12977.04342884999,96.2790614100013,54377.8111692 2023-11-26,12:06:30.000,330,11095995,-795,0,1701000389,12977.23204553,96.34955271000217,54377.94392448001 2023-11-26,12:06:31.000,330,11096005,-795,0,1701000390,12977.32635386999,96.35660184000153,54378.03475704 2023-11-26,12:06:32.000,330,11095999,-795,0,1701000391,12977.43413483,96.37070010000025,54378.07667976 2023-11-26,12:06:33.000,330,11095970,-795,0,1701000392,12977.541915789996,96.41299488000368,54378.10462824 2023-11-26,12:06:34.000,330,11095958,-795,0,1701000393,12977.501497929996,96.49758444000327,54377.92296312001 2023-11-26,12:06:35.000,330,11096004,-795,0,1701000394,12977.508234239991,96.4905353100039,54378.0557184 2023-11-26,12:06:36.000,330,11095997,-795,0,1701000395,12977.595806270001,96.50463357000262,54378.15353808 2023-11-26,12:06:37.000,330,11096019,-795,0,1701000396,12977.568861029991,96.50463357000262,54378.21642216 2023-11-26,12:06:38.000,330,11095987,-795,0,1701000397,12977.38698065999,96.56102661000477,54378.15353808 2023-11-26,12:06:39.000,330,11095997,-795,0,1701000398,12977.40718958999,96.59627226000157,54378.265332 2023-11-26,12:06:40.000,330,11096022,-795,0,1701000399,12977.36677172999,96.61037052000029,54378.307254720006 2023-11-26,12:06:41.000,330,11096001,-795,0,1701000400,12977.24551814999,96.59627226000157,54378.39110016 2023-11-26,12:06:42.000,330,11095975,-795,0,1701000401,12977.13100088,96.6738126900018,54378.335203200004 2023-11-26,12:06:43.000,330,11096040,-795,0,1701000402,12977.036692539994,96.7372548600033,54378.34917744001 2023-11-26,12:06:44.000,330,11095981,-795,0,1701000403,12976.821130619988,96.64561617000436,54378.22340928 2023-11-26,12:06:45.000,330,11095977,-795,0,1701000404,12976.693140729993,96.71610746999795,54378.14655096 2023-11-26,12:06:46.000,330,11096008,-795,0,1701000405,12976.585359769997,96.73020573000395,54378.27231912 2023-11-26,12:06:47.000,330,11095949,-795,0,1701000406,12976.504524049997,96.80069703000481,54378.30026760001 2023-11-26,12:06:48.000,330,11096030,-795,0,1701000407,12976.363061539996,96.82184442000289,54378.23039640001 2023-11-26,12:06:49.000,330,11096003,-795,0,1701000408,12976.24854426999,96.86413919999904,54378.09065400001 2023-11-26,12:06:50.000,330,11095964,-795,0,1701000409,12976.241807959996,96.91348311000183,54378.20244792 2023-11-26,12:06:51.000,330,11095957,-795,0,1701000410,12976.17444486,96.9839744100027,54378.188473680006 2023-11-26,12:06:52.000,330,11095971,-795,0,1701000411,12976.134027,97.01217093000014,54378.167512320004 2023-11-26,12:06:53.000,330,11095992,-795,0,1701000412,12976.059927589995,97.14610440000251,54377.97886008 2023-11-26,12:06:54.000,330,11096030,-795,0,1701000413,12976.019509729995,97.16725179000059,54377.99283432001 2023-11-26,12:06:55.000,330,11096040,-795,0,1701000414,12976.17444486,97.20954657000402,54378.188473680006 2023-11-26,12:06:56.000,330,11095999,-795,0,1701000415,12976.181181169995,97.24479222000082,54378.09065400001 2023-11-26,12:06:57.000,330,11096005,-795,0,1701000416,12976.27548951,97.23774309000146,54378.1255896 2023-11-26,12:06:58.000,330,11095971,-795,0,1701000417,12976.241807959996,97.2306939600021,54377.94392448001 2023-11-26,12:06:59.000,330,11095980,-795,0,1701000418,12976.31590737,97.2306939600021,54377.90898888 2023-11-26,12:07:00.000,330,11096013,-795,0,1701000419,12976.390006779991,97.28708700000425,54377.93693736 2023-11-26,12:07:01.000,330,11095984,-795,0,1701000420,12976.470842499992,97.30118526000297,54377.87405328001 2023-11-26,12:07:02.000,330,11095944,-795,0,1701000421,12976.538205600002,97.30118526000297,54377.95789872 2023-11-26,12:07:03.000,330,11095942,-795,0,1701000422,12976.571887149992,97.30823439000233,54377.84610480001 2023-11-26,12:07:04.000,330,11096011,-795,0,1701000423,12976.598832390002,97.27298873999825,54377.77623360001 2023-11-26,12:07:05.000,330,11095970,-795,0,1701000424,12976.726822279998,97.2306939600021,54377.971872960006 2023-11-26,12:07:06.000,330,11095953,-795,0,1701000425,12976.740294900002,97.18839917999867,54377.90898888 2023-11-26,12:07:07.000,330,11095987,-795,0,1701000426,12976.699877040002,97.20249744000466,54377.87405328001 2023-11-26,12:07:08.000,330,11095992,-795,0,1701000427,12976.625777629997,97.12495701000444,54377.74828512 2023-11-26,12:07:09.000,330,11095971,-795,0,1701000428,12976.598832390002,97.06856397000229,54377.70636240001 2023-11-26,12:07:10.000,330,11096034,-795,0,1701000429,12976.511260359992,97.07561310000165,54377.76924648 2023-11-26,12:07:11.000,330,11095968,-795,0,1701000430,12976.484315119997,97.06856397000229,54377.89501464001 2023-11-26,12:07:12.000,330,11095958,-795,0,1701000431,12976.410215709991,97.0192200599995,54377.79020784 2023-11-26,12:07:13.000,330,11096037,-795,0,1701000432,12976.31590737,96.99102354000206,54377.79020784 2023-11-26,12:07:14.000,330,11095963,-795,0,1701000433,12976.181181169995,96.96987615000398,54377.62251696 2023-11-26,12:07:15.000,330,11095951,-795,0,1701000434,12976.09360914,96.95577788999799,54377.5316844 2023-11-26,12:07:16.000,330,11095983,-795,0,1701000435,12976.03298235,96.90643398000248,54377.6714268 2023-11-26,12:07:17.000,330,11096017,-795,0,1701000436,12975.979091869995,96.93463049999991,54377.6714268 2023-11-26,12:07:18.000,330,11096011,-795,0,1701000437,12975.830893049999,96.9205322400012,54377.48976168001 2023-11-26,12:07:19.000,330,11096038,-795,0,1701000438,12975.763529949989,96.9839744100027,54377.51072304001 2023-11-26,12:07:20.000,330,11096020,-795,0,1701000439,12975.736584709994,97.03331831999822,54377.6015556 2023-11-26,12:07:21.000,330,11095985,-795,0,1701000440,12975.669221609998,97.082662230001,54377.54565864 2023-11-26,12:07:22.000,330,11095985,-795,0,1701000441,12975.608594819998,97.1179078799978,54377.468800320006 2023-11-26,12:07:23.000,330,11095943,-795,0,1701000442,12975.419978140002,97.14610440000251,54377.29412232001 2023-11-26,12:07:24.000,330,11096043,-795,0,1701000443,12975.419978140002,97.22364483000274,54377.33604504 2023-11-26,12:07:25.000,330,11095984,-795,0,1701000444,12975.473868619993,97.23774309000146,54377.4268776 2023-11-26,12:07:26.000,330,11096010,-795,0,1701000445,12975.366087659997,97.28003787000489,54377.37796776 2023-11-26,12:07:27.000,330,11096050,-795,0,1701000446,12975.339142420002,97.30823439000233,54377.22425112001 2023-11-26,12:07:28.000,330,11096016,-795,0,1701000447,12975.366087659997,97.31528352000169,54377.2871352 2023-11-26,12:07:29.000,330,11095983,-795,0,1701000448,12975.494077549993,97.35052916999848,54377.40591624 2023-11-26,12:07:30.000,330,11095939,-795,0,1701000449,12975.507550169998,97.35757829999784,54377.350019280006 2023-11-26,12:07:31.000,330,11096018,-795,0,1701000450,12975.446923379997,97.35757829999784,54377.19630264 2023-11-26,12:07:32.000,330,11095986,-795,0,1701000451,12975.467132309997,97.35052916999848,54377.063547360005 2023-11-26,12:07:33.000,330,11095991,-795,0,1701000452,12975.487341239997,97.37167656000383,54377.1473928 2023-11-26,12:07:34.000,330,11096023,-795,0,1701000453,12975.521022790002,97.38577482000255,54377.14040568 2023-11-26,12:07:35.000,330,11096060,-795,0,1701000454,12975.608594819998,97.3293817800004,54377.26617384 2023-11-26,12:07:36.000,330,11095997,-795,0,1701000455,12975.649012679998,97.3293817800004,54377.182328400006 2023-11-26,12:07:37.000,330,11095997,-795,0,1701000456,12975.689430539998,97.30118526000297,54377.231238240005 2023-11-26,12:07:38.000,330,11095977,-795,0,1701000457,12975.669221609998,97.28708700000425,54376.9727148 2023-11-26,12:07:39.000,330,11095952,-795,0,1701000458,12975.723112089989,97.28708700000425,54376.98668904001 2023-11-26,12:07:40.000,330,11096032,-795,0,1701000459,12975.662485299988,97.30823439000233,54376.86790800001 2023-11-26,12:07:41.000,330,11095946,-795,0,1701000460,12975.716375779994,97.33643090999976,54376.95874056001 2023-11-26,12:07:42.000,330,11095990,-795,0,1701000461,12975.702903159989,97.33643090999976,54377.00066328 2023-11-26,12:07:43.000,330,11095962,-795,0,1701000462,12975.682694229989,97.35757829999784,54376.88188224 2023-11-26,12:07:44.000,330,11096011,-795,0,1701000463,12975.662485299988,97.38577482000255,54376.87489512 2023-11-26,12:07:45.000,330,11095992,-795,0,1701000464,12975.669221609998,97.43511872999807,54376.9727148 2023-11-26,12:07:46.000,330,11095977,-795,0,1701000465,12975.675957919993,97.44921699000406,54376.90983072 2023-11-26,12:07:47.000,330,11096031,-795,0,1701000466,12975.675957919993,97.4421678600047,54376.9028436 2023-11-26,12:07:48.000,330,11095961,-795,0,1701000467,12975.601858509988,97.49856089999957,54376.78406256 2023-11-26,12:07:49.000,330,11096055,-795,0,1701000468,12975.581649579988,97.50561002999893,54376.7631012 2023-11-26,12:07:50.000,330,11095999,-795,0,1701000469,12975.608594819998,97.59724871999788,54376.71419136 2023-11-26,12:07:51.000,330,11095962,-795,0,1701000470,12975.689430539998,97.55495394000172,54376.93079208 2023-11-26,12:07:52.000,330,11096000,-795,0,1701000471,12975.723112089989,97.56905220000044,54376.97970192 2023-11-26,12:07:53.000,330,11096008,-795,0,1701000472,12975.777002569994,97.60429785000451,54376.95175344 2023-11-26,12:07:54.000,330,11096020,-795,0,1701000473,12975.723112089989,97.63249437000195,54376.86092088 2023-11-26,12:07:55.000,330,11096003,-795,0,1701000474,12975.803947809989,97.6888874100041,54376.846946640006 2023-11-26,12:07:56.000,330,11096002,-795,0,1701000475,12975.857838289994,97.7241330600009,54376.93079208 2023-11-26,12:07:57.000,330,11096054,-795,0,1701000476,12975.82415673999,97.75937870999769,54376.8329724 2023-11-26,12:07:58.000,330,11096021,-795,0,1701000477,12975.851101979999,97.76642784000433,54376.965727680006 2023-11-26,12:07:59.000,330,11095994,-795,0,1701000478,12975.871310909999,97.76642784000433,54376.95175344 2023-11-26,12:08:00.000,330,11095973,-795,0,1701000479,12975.898256149994,97.78052610000304,54377.112457200004 2023-11-26,12:08:01.000,330,11096018,-715,0,1701000480,12975.837629359994,97.81577174999984,54377.09149584 2023-11-26,12:08:02.000,330,11096000,-795,0,1701000481,12975.830893049999,97.87921392000135,54377.09149584 2023-11-26,12:08:03.000,330,11095998,-795,0,1701000482,12975.810684119999,97.9356069600035,54377.09848296 2023-11-26,12:08:04.000,330,11096043,-795,0,1701000483,12975.716375779994,98.02724565000244,54377.00765040001 2023-11-26,12:08:05.000,330,11095981,-795,0,1701000484,12975.675957919993,98.01314739000372,54376.93079208 2023-11-26,12:08:06.000,330,11096012,-795,0,1701000485,12975.723112089989,98.02724565000244,54377.09149584 2023-11-26,12:08:07.000,330,11095965,-795,0,1701000486,12975.736584709994,98.04839304000052,54377.15437992001 2023-11-26,12:08:08.000,330,11096030,-795,0,1701000487,12975.696166849993,98.07658955999796,54377.10547008001 2023-11-26,12:08:09.000,330,11096006,-795,0,1701000488,12975.642276369988,98.04839304000052,54377.00765040001 2023-11-26,12:08:10.000,330,11095972,-795,0,1701000489,12975.729848399998,98.00609826000436,54377.042586 2023-11-26,12:08:11.000,330,11095944,-795,0,1701000490,12975.655748989993,98.04839304000052,54377.02162464 2023-11-26,12:08:12.000,330,11096041,-795,0,1701000491,12975.716375779994,98.04839304000052,54377.09149584 2023-11-26,12:08:13.000,330,11096044,-795,0,1701000492,12975.669221609998,97.99904912999773,54376.825985280004 2023-11-26,12:08:14.000,330,11096031,-795,0,1701000493,12975.689430539998,97.95675435000157,54376.9028436 2023-11-26,12:08:15.000,330,11096011,-795,0,1701000494,12975.82415673999,97.87921392000135,54377.04957312 2023-11-26,12:08:16.000,330,11095963,-795,0,1701000495,12975.90499245999,97.83691913999792,54377.063547360005 2023-11-26,12:08:17.000,330,11095953,-795,0,1701000496,12975.918465079994,97.81577174999984,54376.98668904001 2023-11-26,12:08:18.000,330,11096001,-795,0,1701000497,12975.90499245999,97.7241330600009,54376.77008832001 2023-11-26,12:08:19.000,330,11095997,-795,0,1701000498,12975.837629359994,97.66774001999875,54376.83995952001 2023-11-26,12:08:20.000,330,11095993,-795,0,1701000499,12975.878047219994,97.61839611000323,54376.77008832001 2023-11-26,12:08:21.000,330,11095983,-795,0,1701000500,12975.878047219994,97.56905220000044,54376.72117848001 2023-11-26,12:08:22.000,330,11096010,-795,0,1701000501,12975.783738879989,97.51970828999765,54376.630345920006 2023-11-26,12:08:23.000,330,11095919,-795,0,1701000502,12975.702903159989,97.49856089999957,54376.55348760001 2023-11-26,12:08:24.000,330,11096042,-795,0,1701000503,12975.689430539998,97.42806959999871,54376.5884232 2023-11-26,12:08:25.000,330,11095981,-795,0,1701000504,12975.669221609998,97.45626612000342,54376.61637168 2023-11-26,12:08:26.000,330,11095994,-795,0,1701000505,12975.628803749998,97.42102046999935,54376.56746184 2023-11-26,12:08:27.000,330,11096002,-795,0,1701000506,12975.507550169998,97.46331525000278,54376.49759064 2023-11-26,12:08:28.000,330,11095961,-795,0,1701000507,12975.325669799997,97.46331525000278,54376.25304144 2023-11-26,12:08:29.000,330,11095994,-795,0,1701000508,12975.345878729997,97.45626612000342,54376.3089384 2023-11-26,12:08:30.000,330,11096011,-795,0,1701000509,12975.325669799997,97.4774135100015,54376.32989976 2023-11-26,12:08:31.000,330,11095917,-795,0,1701000510,12975.265043009997,97.45626612000342,54376.3089384 2023-11-26,12:08:32.000,330,11095984,-795,0,1701000511,12975.231361459992,97.4421678600047,54376.30195128 2023-11-26,12:08:33.000,330,11095964,-795,0,1701000512,12975.231361459992,97.47036438000214,54376.36483536001 2023-11-26,12:08:34.000,330,11096052,-795,0,1701000513,12975.143789429996,97.49856089999957,54376.11329904 2023-11-26,12:08:35.000,330,11095964,-795,0,1701000514,12975.157262050001,97.4774135100015,54376.16220888 2023-11-26,12:08:36.000,330,11095960,-795,0,1701000515,12975.110107879991,97.49856089999957,54376.127273280006 2023-11-26,12:08:37.000,330,11095980,-795,0,1701000516,12975.143789429996,97.5126591599983,54376.25304144 2023-11-26,12:08:38.000,330,11096034,-795,0,1701000517,12975.190943599991,97.56905220000044,54376.30195128 2023-11-26,12:08:39.000,330,11096049,-795,0,1701000518,12975.150525739991,97.58315045999916,54376.25304144 2023-11-26,12:08:40.000,330,11096018,-795,0,1701000519,12975.157262050001,97.64659263000067,54376.28797704001 2023-11-26,12:08:41.000,330,11095976,-795,0,1701000520,12975.170734669991,97.68183828000474,54376.3788096 2023-11-26,12:08:42.000,330,11095976,-795,0,1701000521,12975.11684419,97.66774001999875,54376.32989976 2023-11-26,12:08:43.000,330,11096053,-795,0,1701000522,12975.197679910001,97.71003480000218,54376.32989976 2023-11-26,12:08:44.000,330,11096022,-795,0,1701000523,12975.103371569996,97.73118219000025,54376.2041316 2023-11-26,12:08:45.000,330,11096071,-795,0,1701000524,12975.089898949991,97.73823131999961,54376.1342604 2023-11-26,12:08:46.000,330,11096019,-795,0,1701000525,12975.130316809991,97.78052610000304,54376.28098992 2023-11-26,12:08:47.000,330,11095940,-795,0,1701000526,12975.143789429996,97.81577174999984,54376.39977096 2023-11-26,12:08:48.000,330,11095993,-795,0,1701000527,12975.083162639996,97.80872262000048,54376.30195128 2023-11-26,12:08:49.000,330,11095967,-795,0,1701000528,12975.00906322999,97.79462436000176,54376.18317024 2023-11-26,12:08:50.000,330,11095972,-795,0,1701000529,12974.99559061,97.75937870999769,54376.32989976 2023-11-26,12:08:51.000,330,11095993,-795,0,1701000530,12974.941700129995,97.77347697000368,54376.2041316 2023-11-26,12:08:52.000,330,11096020,-795,0,1701000531,12974.881073339995,97.70298567000282,54376.225092960005 2023-11-26,12:08:53.000,330,11096026,-795,0,1701000532,12974.80697392999,97.6888874100041,54376.05041496001 2023-11-26,12:08:54.000,330,11096077,-795,0,1701000533,12974.81371024,97.64659263000067,54376.07137632 2023-11-26,12:08:55.000,330,11096008,-795,0,1701000534,12974.881073339995,97.59019958999852,54376.16220888 2023-11-26,12:08:56.000,330,11095980,-795,0,1701000535,12974.89454596,97.540855680003,54376.11329904 2023-11-26,12:08:57.000,330,11095980,-795,0,1701000536,12974.84739178999,97.4774135100015,54376.127273280006 2023-11-26,12:08:58.000,330,11095984,-795,0,1701000537,12974.759819759995,97.4421678600047,54375.70804608 2023-11-26,12:08:59.000,330,11096058,-795,0,1701000538,12974.87433703,97.35052916999848,54375.93163392001 2023-11-26,12:09:00.000,330,11095968,-795,0,1701000539,12974.881073339995,97.33643090999976,54375.88272408001 2023-11-26,12:09:01.000,330,11096047,-795,0,1701000540,12974.860864409995,97.28003787000489,54375.80586576 2023-11-26,12:09:02.000,330,11096017,-795,0,1701000541,12974.860864409995,97.19544830999803,54375.72900744 2023-11-26,12:09:03.000,330,11095982,-795,0,1701000542,12974.80697392999,97.18839917999867,54375.624200640006 2023-11-26,12:09:04.000,330,11096030,-795,0,1701000543,12974.80697392999,97.16020266000123,54375.603239280004 2023-11-26,12:09:05.000,330,11096033,-795,0,1701000544,12974.840655479995,97.16020266000123,54375.64516200001 2023-11-26,12:09:06.000,330,11095890,-795,0,1701000545,12974.739610829994,97.082662230001,54375.49144536 2023-11-26,12:09:07.000,330,11096009,-795,0,1701000546,12974.71266559,97.082662230001,54375.484458240004 2023-11-26,12:09:08.000,330,11096025,-795,0,1701000547,12974.62509355999,96.99102354000206,54375.295806 2023-11-26,12:09:09.000,330,11096028,-795,0,1701000548,12974.550994149999,96.9839744100027,54375.35170296 2023-11-26,12:09:10.000,330,11095960,-795,0,1701000549,12974.443213189988,97.01217093000014,54375.149076480004 2023-11-26,12:09:11.000,330,11095998,-795,0,1701000550,12974.470158429998,96.99102354000206,54375.267857520004 2023-11-26,12:09:12.000,330,11096001,-795,0,1701000551,12974.470158429998,96.96282702000462,54375.34471584 2023-11-26,12:09:13.000,330,11096011,-795,0,1701000552,12974.423004259988,97.00512180000078,54375.4006128 2023-11-26,12:09:14.000,330,11095983,-795,0,1701000553,12974.281541750002,96.97692528000334,54375.18401208 2023-11-26,12:09:15.000,330,11095988,-795,0,1701000554,12974.234387579992,96.93463049999991,54375.17702496 2023-11-26,12:09:16.000,330,11095939,-795,0,1701000555,12974.227651269997,96.94167962999927,54375.170037840006 2023-11-26,12:09:17.000,330,11096038,-795,0,1701000556,12974.247860199997,96.97692528000334,54375.20497344 2023-11-26,12:09:18.000,330,11095967,-795,0,1701000557,12974.187233409997,96.89233572000376,54375.04426968001 2023-11-26,12:09:19.000,330,11096015,-795,0,1701000558,12974.274805439993,96.9839744100027,54375.14208936001 2023-11-26,12:09:20.000,330,11095981,-795,0,1701000559,12974.321959610003,96.94167962999927,54375.35869008001 2023-11-26,12:09:21.000,330,11096018,-795,0,1701000560,12974.362377469988,97.00512180000078,54375.30279312 2023-11-26,12:09:22.000,330,11095930,-795,0,1701000561,12974.375850089993,96.97692528000334,54375.24689616 2023-11-26,12:09:23.000,330,11096010,-795,0,1701000562,12974.436476879993,96.97692528000334,54375.267857520004 2023-11-26,12:09:24.000,330,11096003,-795,0,1701000563,12974.416267949993,96.99807267000142,54375.100166640004 2023-11-26,12:09:25.000,330,11095977,-795,0,1701000564,12974.436476879993,96.97692528000334,54375.051256800005 2023-11-26,12:09:26.000,330,11096019,-795,0,1701000565,12974.544257839989,97.03331831999822,54375.20497344 2023-11-26,12:09:27.000,330,11096020,-795,0,1701000566,12974.571203079999,96.96987615000398,54375.26087040001 2023-11-26,12:09:28.000,330,11096046,-795,0,1701000567,12974.591412009999,97.02626918999886,54375.2259348 2023-11-26,12:09:29.000,330,11095992,-795,0,1701000568,12974.544257839989,97.04036745000485,54375.0861924 2023-11-26,12:09:30.000,330,11095946,-795,0,1701000569,12974.658775109994,97.00512180000078,54375.17702496 2023-11-26,12:09:31.000,330,11096016,-795,0,1701000570,12974.68572034999,96.9839744100027,54375.18401208 2023-11-26,12:09:32.000,330,11096010,-795,0,1701000571,12974.68572034999,96.96987615000398,54375.16305072001 2023-11-26,12:09:33.000,330,11096038,-795,0,1701000572,12974.60488462999,96.92758137000055,54374.99535984001 2023-11-26,12:09:34.000,330,11095983,-795,0,1701000573,12974.62509355999,96.8852865900044,54375.0163212 2023-11-26,12:09:35.000,330,11095979,-795,0,1701000574,12974.68572034999,96.86413919999904,54375.27484464 2023-11-26,12:09:36.000,330,11096028,-795,0,1701000575,12974.62509355999,96.85004094000033,54375.20497344 2023-11-26,12:09:37.000,330,11096026,-795,0,1701000576,12974.557730459994,96.82889355000225,54375.267857520004 2023-11-26,12:09:38.000,330,11095933,-795,0,1701000577,12974.463422119989,96.77954963999946,54375.09317952001 2023-11-26,12:09:39.000,330,11095981,-795,0,1701000578,12974.423004259988,96.70905833999859,54375.0163212 2023-11-26,12:09:40.000,330,11096025,-795,0,1701000579,12974.254596509993,96.70905833999859,54374.89754016 2023-11-26,12:09:41.000,330,11096026,-795,0,1701000580,12974.220914960002,96.66676356000244,54375.0163212 2023-11-26,12:09:42.000,330,11096049,-795,0,1701000581,12974.146815549997,96.64561617000436,54375.002346960006 2023-11-26,12:09:43.000,330,11095978,-795,0,1701000582,12974.018825660001,96.65971443000308,54374.93946288 2023-11-26,12:09:44.000,330,11096043,-795,0,1701000583,12973.958198870001,96.63856703999772,54374.8416432 2023-11-26,12:09:45.000,330,11096018,-795,0,1701000584,12973.863890529996,96.60332139000093,54374.90452728001 2023-11-26,12:09:46.000,330,11095976,-795,0,1701000585,12973.72916432999,96.68086182000116,54374.80670760001 2023-11-26,12:09:47.000,330,11095986,-795,0,1701000586,12973.58770181999,96.71610746999795,54374.834656080006 2023-11-26,12:09:48.000,330,11095979,-795,0,1701000587,12973.372139899999,96.76545138000074,54374.597094000004 2023-11-26,12:09:49.000,330,11096016,-795,0,1701000588,12973.291304179998,96.80774616000417,54374.58311976 2023-11-26,12:09:50.000,330,11095990,-795,0,1701000589,12973.176786909993,96.85709006999969,54374.68093944 2023-11-26,12:09:51.000,330,11096023,-795,0,1701000590,12973.136369049993,96.85709006999969,54374.69491368 2023-11-26,12:09:52.000,330,11096032,-795,0,1701000591,12972.994906539992,96.89233572000376,54374.60408112 2023-11-26,12:09:53.000,330,11095946,-795,0,1701000592,12972.941016060002,96.96282702000462,54374.58311976 2023-11-26,12:09:54.000,330,11095975,-795,0,1701000593,12972.765871999996,96.94872875999863,54374.37350616001 2023-11-26,12:09:55.000,330,11095936,-795,0,1701000594,12972.745663069996,96.95577788999799,54374.35953192 2023-11-26,12:09:56.000,330,11096047,-795,0,1701000595,12972.67829997,96.94872875999863,54374.380493280005 2023-11-26,12:09:57.000,330,11096043,-795,0,1701000596,12972.671563659991,96.91348311000183,54374.29664784 2023-11-26,12:09:58.000,330,11095991,-795,0,1701000597,12972.563782699995,96.92758137000055,54374.15690544001 2023-11-26,12:09:59.000,330,11096019,-795,0,1701000598,12972.59746425,96.82889355000225,54374.12196984 2023-11-26,12:10:00.000,330,11095981,-795,0,1701000599,12972.631145799991,96.82889355000225,54374.19184104 2023-11-26,12:10:01.000,330,11096009,-795,0,1701000600,12972.705245209996,96.75840225000138,54374.22677664 2023-11-26,12:10:02.000,330,11095982,-795,0,1701000601,12972.67829997,96.70200920999923,54374.12895696 2023-11-26,12:10:03.000,330,11096039,-795,0,1701000602,12972.779344620001,96.65971443000308,54374.0031888 2023-11-26,12:10:04.000,330,11096064,-795,0,1701000603,12972.718717830001,96.56807574000413,54373.7935752 2023-11-26,12:10:05.000,330,11096093,-795,0,1701000604,12972.786080929996,96.51168270000198,54373.81453656 2023-11-26,12:10:06.000,330,11095998,-795,0,1701000605,12972.866916649997,96.48348618000455,54373.89838200001 2023-11-26,12:10:07.000,330,11096011,-795,0,1701000606,12972.907334509997,96.41299488000368,54373.8634464 2023-11-26,12:10:08.000,330,11095975,-795,0,1701000607,12972.954488679992,96.37774922999961,54373.723703999996 2023-11-26,12:10:09.000,330,11095979,-795,0,1701000608,12972.961224990002,96.29315967000002,54373.63985856 2023-11-26,12:10:10.000,330,11096011,-795,0,1701000609,12973.021851780002,96.24381576000451,54373.66780704 2023-11-26,12:10:11.000,330,11096026,-795,0,1701000610,12973.069005949998,96.19447185000172,54373.556013119996 2023-11-26,12:10:12.000,330,11096045,-795,0,1701000611,12973.075742259993,96.11693142000149,54373.56300024001 2023-11-26,12:10:13.000,330,11095981,-795,0,1701000612,12973.109423809998,96.10283316000277,54373.40229648 2023-11-26,12:10:14.000,330,11096025,-795,0,1701000613,12973.035324399993,96.07463663999806,54373.4092836 2023-11-26,12:10:15.000,330,11096036,-795,0,1701000614,12973.170050599998,96.0323418600019,54373.50710328 2023-11-26,12:10:16.000,330,11095986,-795,0,1701000615,12973.129632739998,96.00414534000447,54373.48614192001 2023-11-26,12:10:17.000,330,11096035,-795,0,1701000616,12973.055533329993,96.0323418600019,54373.47216768 2023-11-26,12:10:18.000,330,11095974,-795,0,1701000617,12972.974697609992,95.99709620999784,54373.35338664 2023-11-26,12:10:19.000,330,11096001,-795,0,1701000618,12972.920807130002,96.05348924999998,54373.33242528 2023-11-26,12:10:20.000,330,11095941,-795,0,1701000619,12972.839971410001,96.05348924999998,54373.374348000005 2023-11-26,12:10:21.000,330,11095980,-795,0,1701000620,12972.759135690001,96.03939099000127,54373.34639952001 2023-11-26,12:10:22.000,330,11095969,-795,0,1701000621,12972.65809104,96.14512793999893,54373.4092836 2023-11-26,12:10:23.000,330,11096001,-795,0,1701000622,12972.53683746,96.20857011000044,54373.19967000001 2023-11-26,12:10:24.000,330,11095970,-795,0,1701000623,12972.38863863999,96.25791402000323,54373.19967000001 2023-11-26,12:10:25.000,330,11095962,-795,0,1701000624,12972.30780291999,96.30725792999874,54373.26954120001 2023-11-26,12:10:26.000,330,11095978,-795,0,1701000625,12972.173076719999,96.39184748999833,54373.21364424 2023-11-26,12:10:27.000,330,11096006,-795,0,1701000626,12972.092240999998,96.4905353100039,54373.157747280005 2023-11-26,12:10:28.000,330,11096040,-795,0,1701000627,12971.883415390002,96.56102661000477,54373.038966240005 2023-11-26,12:10:29.000,330,11095994,-795,0,1701000628,12971.768898119997,96.63856703999772,54373.01101776001 2023-11-26,12:10:30.000,330,11095984,-795,0,1701000629,12971.674589779992,96.72315660000459,54372.89922384 2023-11-26,12:10:31.000,330,11096005,-795,0,1701000630,12971.701535020002,96.82184442000289,54373.0948632 2023-11-26,12:10:32.000,330,11096017,-795,0,1701000631,12971.647644539997,96.91348311000183,54373.17172152 2023-11-26,12:10:33.000,330,11095995,-795,0,1701000632,12971.573545129992,96.99807267000142,54373.01800488 2023-11-26,12:10:34.000,330,11095976,-795,0,1701000633,12971.519654650001,96.99807267000142,54372.9551208 2023-11-26,12:10:35.000,330,11095997,-795,0,1701000634,12971.499445720001,97.09676048999972,54372.990056400005 2023-11-26,12:10:36.000,330,11096016,-795,0,1701000635,12971.47923679,97.16020266000123,54372.920185200004 2023-11-26,12:10:37.000,330,11095997,-795,0,1701000636,12971.519654650001,97.20249744000466,54373.024992 2023-11-26,12:10:38.000,330,11095993,-795,0,1701000637,12971.560072510001,97.2306939600021,54373.00403064 2023-11-26,12:10:39.000,330,11095986,-795,0,1701000638,12971.613962989992,97.27298873999825,54372.73852008 2023-11-26,12:10:40.000,330,11095961,-795,0,1701000639,12971.775634429992,97.28003787000489,54372.90621096 2023-11-26,12:10:41.000,330,11095992,-795,0,1701000640,12971.923833250003,97.3293817800004,54373.038966240005 2023-11-26,12:10:42.000,330,11095985,-795,0,1701000641,12971.977723729993,97.35052916999848,54373.01101776001 2023-11-26,12:10:43.000,330,11096036,-795,0,1701000642,12972.065295759989,97.35052916999848,54372.885249599996 2023-11-26,12:10:44.000,330,11095969,-795,0,1701000643,12972.072032069998,97.28003787000489,54372.773455680006 2023-11-26,12:10:45.000,330,11096036,-795,0,1701000644,12972.146131479989,97.29413613000361,54372.79441704001 2023-11-26,12:10:46.000,330,11096014,-795,0,1701000645,12972.28759398999,97.2306939600021,54372.9551208 2023-11-26,12:10:47.000,330,11096000,-795,0,1701000646,12972.341484469995,97.20249744000466,54372.871275360005 2023-11-26,12:10:48.000,330,11095968,-795,0,1701000647,12972.422320189995,97.1320061400038,54372.89922384 2023-11-26,12:10:49.000,330,11095980,-795,0,1701000648,12972.42905649999,97.12495701000444,54372.86428824001 2023-11-26,12:10:50.000,330,11095966,-795,0,1701000649,12972.44926542999,97.10380961999908,54372.87826248 2023-11-26,12:10:51.000,330,11096005,-795,0,1701000650,12972.44926542999,97.082662230001,54372.83633976 2023-11-26,12:10:52.000,330,11096011,-795,0,1701000651,12972.39537495,97.04741658000421,54372.86428824001 2023-11-26,12:10:53.000,330,11096002,-795,0,1701000652,12972.27412137,97.0192200599995,54372.68961024 2023-11-26,12:10:54.000,330,11095982,-795,0,1701000653,12972.18654933999,97.0192200599995,54372.72454584001 2023-11-26,12:10:55.000,330,11096020,-795,0,1701000654,12972.280857679994,97.04036745000485,54372.871275360005 2023-11-26,12:10:56.000,330,11096015,-795,0,1701000655,12972.213494579999,96.99102354000206,54372.773455680006 2023-11-26,12:10:57.000,330,11096013,-795,0,1701000656,12972.072032069998,97.0192200599995,54372.773455680006 2023-11-26,12:10:58.000,330,11096007,-795,0,1701000657,12971.964251109988,96.99807267000142,54372.549867839996 2023-11-26,12:10:59.000,330,11096045,-795,0,1701000658,12971.890151699998,97.0192200599995,54372.535893600005 2023-11-26,12:11:00.000,330,11096009,-795,0,1701000659,12971.768898119997,97.06151484000293,54372.62672616001 2023-11-26,12:11:01.000,330,11096054,-795,0,1701000660,12971.715007639992,97.1179078799978,54372.6407004 2023-11-26,12:11:02.000,330,11096008,-795,0,1701000661,12971.607226679997,97.10380961999908,54372.5708292 2023-11-26,12:11:03.000,330,11095994,-795,0,1701000662,12971.506182029996,97.15315353000187,54372.4660224 2023-11-26,12:11:04.000,330,11095987,-795,0,1701000663,12971.39166475999,97.16020266000123,54372.382176959996 2023-11-26,12:11:05.000,330,11096019,-795,0,1701000664,12971.37145582999,97.19544830999803,54372.47999664001 2023-11-26,12:11:06.000,330,11095990,-795,0,1701000665,12971.29062010999,97.16725179000059,54372.42409968 2023-11-26,12:11:07.000,330,11095971,-795,0,1701000666,12971.25020224999,97.20954657000402,54372.33326712 2023-11-26,12:11:08.000,330,11096027,-795,0,1701000667,12971.19631177,97.20249744000466,54372.200511840005 2023-11-26,12:11:09.000,330,11096005,-795,0,1701000668,12971.18957545999,97.23774309000146,54372.17955048 2023-11-26,12:11:10.000,330,11095957,-795,0,1701000669,12971.25020224999,97.29413613000361,54372.28435728 2023-11-26,12:11:11.000,330,11095961,-795,0,1701000670,12971.27041117999,97.30823439000233,54372.32628 2023-11-26,12:11:12.000,330,11095991,-795,0,1701000671,12971.29062010999,97.36462743000448,54372.37518984 2023-11-26,12:11:13.000,330,11095987,-795,0,1701000672,12971.39840107,97.39987308000127,54372.36121560001 2023-11-26,12:11:14.000,330,11095984,-795,0,1701000673,12971.39166475999,97.48446264000086,54372.1865376 2023-11-26,12:11:15.000,330,11095975,-795,0,1701000674,12971.452291549991,97.51970828999765,54372.17256336001 2023-11-26,12:11:16.000,330,11095972,-795,0,1701000675,12971.512918339991,97.61839611000323,54372.249421680004 2023-11-26,12:11:17.000,330,11095980,-795,0,1701000676,12971.587017749996,97.6888874100041,54372.27737016 2023-11-26,12:11:18.000,330,11096049,-795,0,1701000677,12971.546599889996,97.73823131999961,54372.22147320001 2023-11-26,12:11:19.000,330,11095983,-795,0,1701000678,12971.607226679997,97.82987000999856,54372.26339592001 2023-11-26,12:11:20.000,330,11095986,-795,0,1701000679,12971.728480259997,97.92855783000414,54372.3961512 2023-11-26,12:11:21.000,330,11095985,-795,0,1701000680,12971.735216569992,98.02724565000244,54372.438073920006 2023-11-26,12:11:22.000,330,11096024,-795,0,1701000681,12971.789107049997,98.07658955999796,54372.50794512001 2023-11-26,12:11:23.000,330,11095968,-795,0,1701000682,12971.762161810002,98.16822825000418,54372.500958 2023-11-26,12:11:24.000,330,11096037,-795,0,1701000683,12971.715007639992,98.28806346000056,54372.40313832 2023-11-26,12:11:25.000,330,11096007,-795,0,1701000684,12971.721743950002,98.316259979998,54372.33326712 2023-11-26,12:11:26.000,330,11096019,-795,0,1701000685,12971.708271329997,98.41494780000357,54372.40313832 2023-11-26,12:11:27.000,330,11095991,-795,0,1701000686,12971.809315979997,98.4924882300038,54372.605764800006 2023-11-26,12:11:28.000,330,11096013,-795,0,1701000687,12971.883415390002,98.55593039999803,54372.68961024 2023-11-26,12:11:29.000,330,11095992,-795,0,1701000688,12971.910360629998,98.64756909000425,54372.64768752001 2023-11-26,12:11:30.000,330,11096023,-795,0,1701000689,12971.876679079993,98.68281474000105,54372.68961024 2023-11-26,12:11:31.000,330,11096041,-795,0,1701000690,12971.795843359992,98.77445343,54372.34025424001 2023-11-26,12:11:32.000,330,11096025,-795,0,1701000691,12971.890151699998,98.8378956000015,54372.59877768001 2023-11-26,12:11:33.000,330,11095987,-795,0,1701000692,12971.869942769998,98.8731412499983,54372.62672616001 2023-11-26,12:11:34.000,330,11096017,-795,0,1701000693,12971.768898119997,98.95773080999788,54372.61275192 2023-11-26,12:11:35.000,330,11096050,-795,0,1701000694,12971.829524909997,98.96477994000452,54372.773455680006 2023-11-26,12:11:36.000,330,11095987,-795,0,1701000695,12971.849733839997,99.0493695000041,54372.752494320004 2023-11-26,12:11:37.000,330,11096035,-795,0,1701000696,12971.775634429992,99.10576253999898,54372.80140416 2023-11-26,12:11:38.000,330,11095967,-795,0,1701000697,12971.741952880002,99.1198607999977,54372.55685496001 2023-11-26,12:11:39.000,330,11095951,-795,0,1701000698,12971.715007639992,99.16215558000113,54372.64768752001 2023-11-26,12:11:40.000,330,11095979,-795,0,1701000699,12971.748689189997,99.17625383999984,54372.717558719996 2023-11-26,12:11:41.000,330,11096016,-795,0,1701000700,12971.721743950002,99.26789252999879,54372.68961024 2023-11-26,12:11:42.000,330,11096000,-795,0,1701000701,12971.647644539997,99.31723644000158,54372.59179056 2023-11-26,12:11:43.000,330,11096029,-795,0,1701000702,12971.640908230002,99.3313347000003,54372.6407004 2023-11-26,12:11:44.000,330,11096063,-795,0,1701000703,12971.647644539997,99.36658035000437,54372.68961024 2023-11-26,12:11:45.000,330,11095992,-795,0,1701000704,12971.613962989992,99.40182600000117,54372.68262312 2023-11-26,12:11:46.000,330,11095988,-795,0,1701000705,12971.654380849992,99.41592425999988,54372.549867839996 2023-11-26,12:11:47.000,330,11095992,-795,0,1701000706,12971.580281440001,99.42297338999924,54372.38916408001 2023-11-26,12:11:48.000,330,11095977,-795,0,1701000707,12971.654380849992,99.4441207800046,54372.34724136 2023-11-26,12:11:49.000,330,11095949,-795,0,1701000708,12971.728480259997,99.49346469000011,54372.47300952 2023-11-26,12:11:50.000,330,11096005,-795,0,1701000709,12971.782370740002,99.51461207999819,54372.438073920006 2023-11-26,12:11:51.000,330,11095985,-795,0,1701000710,12971.809315979997,99.50756294999883,54372.35422848 2023-11-26,12:11:52.000,330,11095970,-795,0,1701000711,12971.977723729993,99.5428086000029,54372.49397088 2023-11-26,12:11:53.000,330,11095988,-795,0,1701000712,12972.024877899988,99.59215250999841,54372.43108680001 2023-11-26,12:11:54.000,330,11095933,-795,0,1701000713,12972.051823139998,99.56395599000098,54372.31230576001 2023-11-26,12:11:55.000,330,11095951,-795,0,1701000714,12972.166340409989,99.66264380999928,54372.270383040006 2023-11-26,12:11:56.000,330,11095987,-795,0,1701000715,12972.28759398999,99.68379120000463,54372.3961512 2023-11-26,12:11:57.000,330,11096035,-795,0,1701000716,12972.34822077999,99.72608598000079,54372.45903528001 2023-11-26,12:11:58.000,330,11096031,-795,0,1701000717,12972.39537495,99.72608598000079,54372.319292880005 2023-11-26,12:11:59.000,330,11096012,-795,0,1701000718,12972.53010114999,99.80362641000102,54372.40313832 2023-11-26,12:12:00.000,330,11095974,-795,0,1701000719,12972.664827349996,99.80362641000102,54372.4660224 2023-11-26,12:12:01.000,330,11095985,-795,0,1701000720,12972.792817239992,99.83887205999781,54372.52191936 2023-11-26,12:12:02.000,330,11095936,-795,0,1701000721,12972.887125579997,99.87411771000188,54372.45204816 2023-11-26,12:12:03.000,330,11096035,-795,0,1701000722,12972.988170229997,99.84592119000445,54372.654674640005 2023-11-26,12:12:04.000,330,11096017,-795,0,1701000723,12973.082478570002,99.86706858000252,54372.62672616001 2023-11-26,12:12:05.000,330,11096005,-795,0,1701000724,12973.116160119993,99.83182292999845,54372.61275192 2023-11-26,12:12:06.000,330,11096047,-795,0,1701000725,12973.149841669998,99.83887205999781,54372.703584480005 2023-11-26,12:12:07.000,330,11096034,-795,0,1701000726,12973.298040489994,99.79657728000166,54372.94813368 2023-11-26,12:12:08.000,330,11096019,-795,0,1701000727,12973.392348829999,99.81772466999973,54372.89922384 2023-11-26,12:12:09.000,330,11096007,-795,0,1701000728,12973.44623930999,99.81067554000037,54372.96909504 2023-11-26,12:12:10.000,330,11095954,-795,0,1701000729,12973.399085139994,99.77542989000358,54372.871275360005 2023-11-26,12:12:11.000,330,11095969,-795,0,1701000730,12973.412557759999,99.70493859000271,54372.871275360005 2023-11-26,12:12:12.000,330,11095969,-795,0,1701000731,12973.44623930999,99.676742069998,54373.03197912001 2023-11-26,12:12:13.000,330,11096023,-795,0,1701000732,12973.439502999994,99.62034903000313,54372.93415944001 2023-11-26,12:12:14.000,330,11095949,-795,0,1701000733,12973.318249419994,99.62739816000249,54372.92717232 2023-11-26,12:12:15.000,330,11096032,-795,0,1701000734,12973.432766689999,99.6414964200012,54373.157747280005 2023-11-26,12:12:16.000,330,11096013,-795,0,1701000735,12973.459711929994,99.62739816000249,54373.087876080004 2023-11-26,12:12:17.000,330,11096041,-795,0,1701000736,12973.439502999994,99.63444729000184,54373.13678592 2023-11-26,12:12:18.000,330,11095987,-795,0,1701000737,12973.358667279994,99.59215250999841,54372.920185200004 2023-11-26,12:12:19.000,330,11096047,-795,0,1701000738,12973.385612519989,99.58510337999905,54373.024992 2023-11-26,12:12:20.000,330,11095959,-795,0,1701000739,12973.40582144999,99.62034903000313,54373.04595336 2023-11-26,12:12:21.000,330,11096017,-795,0,1701000740,12973.42603037999,99.60625077000441,54373.024992 2023-11-26,12:12:22.000,330,11096008,-795,0,1701000741,12973.432766689999,99.64854555000056,54373.11582456 2023-11-26,12:12:23.000,330,11096006,-795,0,1701000742,12973.378876209994,99.68379120000463,54373.038966240005 2023-11-26,12:12:24.000,330,11095994,-795,0,1701000743,12973.40582144999,99.690840330004,54372.99704352 2023-11-26,12:12:25.000,330,11096013,-795,0,1701000744,12973.42603037999,99.76838076000422,54373.0948632 2023-11-26,12:12:26.000,330,11096015,-795,0,1701000745,12973.385612519989,99.77542989000358,54373.00403064 2023-11-26,12:12:27.000,330,11095993,-795,0,1701000746,12973.46644823999,99.86001945000316,54372.990056400005 2023-11-26,12:12:28.000,330,11095968,-795,0,1701000747,12973.49339348,99.89526509999996,54373.01800488 2023-11-26,12:12:29.000,330,11096007,-795,0,1701000748,12973.560756579995,99.94460901000275,54372.80140416 2023-11-26,12:12:30.000,330,11096031,-795,0,1701000749,12973.64832860999,99.95870727000147,54372.93415944001 2023-11-26,12:12:31.000,330,11095940,-795,0,1701000750,12973.850417909991,100.04329683000105,54373.087876080004 2023-11-26,12:12:32.000,330,11096009,-795,0,1701000751,12973.81000004999,100.07854247999785,54373.03197912001 2023-11-26,12:12:33.000,330,11096009,-795,0,1701000752,12974.045770899997,100.07149334999849,54373.13678592 2023-11-26,12:12:34.000,330,11096031,-795,0,1701000753,12974.086188759997,100.0996898700032,54373.157747280005 2023-11-26,12:12:35.000,330,11095974,-795,0,1701000754,12974.180497100002,100.10673900000256,54373.19268288 2023-11-26,12:12:36.000,330,11096055,-795,0,1701000755,12974.308486989998,100.07854247999785,54373.35338664 2023-11-26,12:12:37.000,330,11096014,-795,0,1701000756,12974.463422119989,100.14198464999936,54373.36736088001 2023-11-26,12:12:38.000,330,11096012,-795,0,1701000757,12974.470158429998,100.12083726000128,54373.3394124 2023-11-26,12:12:39.000,330,11095985,-795,0,1701000758,12974.60488462999,100.13493552,54373.41627072001 2023-11-26,12:12:40.000,330,11095993,-795,0,1701000759,12974.69245666,100.12083726000128,54373.52806464 2023-11-26,12:12:41.000,330,11095999,-795,0,1701000760,12974.820446549995,100.19837769000151,54373.6188972 2023-11-26,12:12:42.000,330,11096001,-795,0,1701000761,12974.8541281,100.11378813000192,54373.660819920005 2023-11-26,12:12:43.000,330,11096052,-795,0,1701000762,12974.92822750999,100.13493552,54373.68178128001 2023-11-26,12:12:44.000,330,11096013,-795,0,1701000763,12975.02927215999,100.11378813000192,54373.59793584 2023-11-26,12:12:45.000,330,11096011,-795,0,1701000764,12975.0562174,100.05034596000041,54373.709729760005 2023-11-26,12:12:46.000,330,11096051,-795,0,1701000765,12975.163998359996,100.09264074000384,54373.947291840006 2023-11-26,12:12:47.000,330,11095982,-795,0,1701000766,12975.184207289996,100.08559161000449,54374.02415016 2023-11-26,12:12:48.000,330,11095999,-795,0,1701000767,12975.231361459992,100.07149334999849,54374.01716304001 2023-11-26,12:12:49.000,330,11095992,-795,0,1701000768,12975.224625149996,100.0996898700032,54373.96126608 2023-11-26,12:12:50.000,330,11095987,-795,0,1701000769,12975.265043009997,100.0362477000017,54374.06607288001 2023-11-26,12:12:51.000,330,11095998,-795,0,1701000770,12975.204416219996,100.0362477000017,54374.12196984 2023-11-26,12:12:52.000,330,11096023,-795,0,1701000771,12975.204416219996,100.02919857000234,54374.10799560001 2023-11-26,12:12:53.000,330,11095980,-795,0,1701000772,12975.11684419,100.0362477000017,54374.03812440001 2023-11-26,12:12:54.000,330,11095997,-795,0,1701000773,12975.123580499996,100.02214944000298,54374.045111520005 2023-11-26,12:12:55.000,330,11095986,-795,0,1701000774,12975.190943599991,100.02919857000234,54374.21978952 2023-11-26,12:12:56.000,330,11096030,-795,0,1701000775,12975.184207289996,99.97280553000019,54374.25472512001 2023-11-26,12:12:57.000,330,11096030,-795,0,1701000776,12975.177470980001,99.93755988000339,54374.34555768 2023-11-26,12:12:58.000,330,11095973,-795,0,1701000777,12975.110107879991,99.95870727000147,54374.07306 2023-11-26,12:12:59.000,330,11095968,-795,0,1701000778,12975.197679910001,99.96575640000083,54374.19882816 2023-11-26,12:13:00.000,330,11095967,-795,0,1701000779,12975.150525739991,99.90231422999932,54374.07306 2023-11-26,12:13:01.000,330,11095998,-795,0,1701000780,12975.224625149996,99.93051075000403,54374.310622080004 2023-11-26,12:13:02.000,330,11096012,-795,0,1701000781,12975.251570389992,99.8882159700006,54374.310622080004 2023-11-26,12:13:03.000,330,11096030,-795,0,1701000782,12975.278515630001,99.90936335999868,54374.30363496001 2023-11-26,12:13:04.000,330,11095997,-795,0,1701000783,12975.318933490002,99.90231422999932,54374.33857056 2023-11-26,12:13:05.000,330,11095938,-795,0,1701000784,12975.460396000002,99.83887205999781,54374.48530008 2023-11-26,12:13:06.000,330,11095960,-795,0,1701000785,12975.507550169998,99.80362641000102,54374.47132584001 2023-11-26,12:13:07.000,330,11096040,-795,0,1701000786,12975.500813860002,99.7895281500023,54374.3874804 2023-11-26,12:13:08.000,330,11095985,-795,0,1701000787,12975.500813860002,99.74018423999951,54374.42241600001 2023-11-26,12:13:09.000,330,11096009,-795,0,1701000788,12975.467132309997,99.74723336999887,54374.35254480001 2023-11-26,12:13:10.000,330,11095954,-795,0,1701000789,12975.467132309997,99.71198772000207,54374.3874804 2023-11-26,12:13:11.000,330,11096022,-795,0,1701000790,12975.514286479993,99.73313511000015,54374.63901672001 2023-11-26,12:13:12.000,330,11095960,-795,0,1701000791,12975.527759099998,99.690840330004,54374.618055360006 2023-11-26,12:13:13.000,330,11096000,-795,0,1701000792,12975.453659689992,99.65559467999992,54374.65997808001 2023-11-26,12:13:14.000,330,11095998,-795,0,1701000793,12975.386296589997,99.61329990000377,54374.53420992 2023-11-26,12:13:15.000,330,11095963,-795,0,1701000794,12975.318933490002,99.56395599000098,54374.5621584 2023-11-26,12:13:16.000,330,11096002,-795,0,1701000795,12975.244834079997,99.59215250999841,54374.67395232 2023-11-26,12:13:17.000,330,11096021,-795,0,1701000796,12975.184207289996,99.54985773000226,54374.6320296 2023-11-26,12:13:18.000,330,11095979,-795,0,1701000797,12974.921491199995,99.48641556000075,54374.5272228 2023-11-26,12:13:19.000,330,11095988,-795,0,1701000798,12974.82718285999,99.47936643000139,54374.597094000004 2023-11-26,12:13:20.000,330,11095948,-795,0,1701000799,12974.79350131,99.47231730000203,54374.63901672001 2023-11-26,12:13:21.000,330,11096006,-795,0,1701000800,12974.739610829994,99.49346469000011,54374.69491368 2023-11-26,12:13:22.000,330,11095969,-795,0,1701000801,12974.62509355999,99.47231730000203,54374.57613264 2023-11-26,12:13:23.000,330,11095989,-795,0,1701000802,12974.537521529994,99.47936643000139,54374.5621584 2023-11-26,12:13:24.000,330,11096084,-795,0,1701000803,12974.369113779998,99.48641556000075,54374.429403120004 2023-11-26,12:13:25.000,330,11096042,-795,0,1701000804,12974.342168540003,99.57100512000034,54374.42241600001 2023-11-26,12:13:26.000,330,11096006,-795,0,1701000805,12974.281541750002,99.54985773000226,54374.548184160005 2023-11-26,12:13:27.000,330,11096042,-795,0,1701000806,12974.247860199997,99.56395599000098,54374.55517128 2023-11-26,12:13:28.000,330,11096031,-795,0,1701000807,12974.126606619997,99.59920163999777,54374.39446752 2023-11-26,12:13:29.000,330,11096025,-795,0,1701000808,12974.092925069992,99.62739816000249,54374.30363496001 2023-11-26,12:13:30.000,330,11095930,-795,0,1701000809,12974.012089349992,99.65559467999992,54374.380493280005 2023-11-26,12:13:31.000,330,11096008,-795,0,1701000810,12973.971671489991,99.64854555000056,54374.41542888 2023-11-26,12:13:32.000,330,11096019,-795,0,1701000811,12973.937989940001,99.69788946000335,54374.37350616001 2023-11-26,12:13:33.000,330,11096015,-795,0,1701000812,12973.75610957,99.70493859000271,54373.98921456001 2023-11-26,12:13:34.000,330,11095965,-795,0,1701000813,12973.823472669996,99.72608598000079,54374.13594408001 2023-11-26,12:13:35.000,330,11095966,-795,0,1701000814,12973.951462559991,99.71903685000143,54374.34555768 2023-11-26,12:13:36.000,330,11096025,-795,0,1701000815,12973.951462559991,99.73313511000015,54374.3176092 2023-11-26,12:13:37.000,330,11096037,-795,0,1701000816,12973.924517319996,99.76133163000486,54374.30363496001 2023-11-26,12:13:38.000,330,11095979,-795,0,1701000817,12973.870626839991,99.76838076000422,54374.10100848 2023-11-26,12:13:39.000,330,11096011,-795,0,1701000818,12973.931253629991,99.7895281500023,54374.17087968 2023-11-26,12:13:40.000,330,11096064,-795,0,1701000819,12973.91778101,99.79657728000166,54374.1778668 2023-11-26,12:13:41.000,330,11096011,-795,0,1701000820,12973.931253629991,99.80362641000102,54374.13594408001 2023-11-26,12:13:42.000,330,11095994,-795,0,1701000821,12973.870626839991,99.78247902000294,54374.10100848 2023-11-26,12:13:43.000,330,11096001,-795,0,1701000822,12973.843681599996,99.75428249999823,54374.094021360004 2023-11-26,12:13:44.000,330,11096028,-795,0,1701000823,12973.823472669996,99.71903685000143,54373.98921456001 2023-11-26,12:13:45.000,330,11095980,-795,0,1701000824,12973.85715422,99.65559467999992,54374.10799560001 2023-11-26,12:13:46.000,330,11095973,-795,0,1701000825,12973.83020897999,99.62739816000249,54374.06607288001 2023-11-26,12:13:47.000,330,11096015,-795,0,1701000826,12973.78979111999,99.58510337999905,54373.996201680005 2023-11-26,12:13:48.000,330,11096040,-795,0,1701000827,12973.59443813,99.52166121000482,54373.723703999996 2023-11-26,12:13:49.000,330,11096062,-795,0,1701000828,12973.520338719994,99.50051381999947,54373.660819920005 2023-11-26,12:13:50.000,330,11096001,-795,0,1701000829,12973.479920859994,99.45821904000331,54373.69575552 2023-11-26,12:13:51.000,330,11095988,-795,0,1701000830,12973.479920859994,99.37362948000373,54373.807549440004 2023-11-26,12:13:52.000,330,11096019,-795,0,1701000831,12973.419294069994,99.28199079000478,54373.70274264001 2023-11-26,12:13:53.000,330,11096017,-795,0,1701000832,12973.318249419994,99.20445036000456,54373.66780704 2023-11-26,12:13:54.000,330,11095969,-795,0,1701000833,12973.230677389998,99.14100819000305,54373.28351544 2023-11-26,12:13:55.000,330,11095928,-795,0,1701000834,12973.163314289988,99.0846151500009,54373.444219200006 2023-11-26,12:13:56.000,330,11096030,-795,0,1701000835,12973.122896430003,99.05641863000346,54373.40229648 2023-11-26,12:13:57.000,330,11096075,-795,0,1701000836,12973.075742259993,99.00707472000067,54373.28351544 2023-11-26,12:13:58.000,330,11096010,-795,0,1701000837,12972.981433920002,98.95068167999852,54373.108837440006 2023-11-26,12:13:59.000,330,11096052,-795,0,1701000838,12972.954488679992,98.84494473000086,54373.052940479996 2023-11-26,12:14:00.000,330,11096046,-795,0,1701000839,12972.961224990002,98.85199386000022,54373.24159272 2023-11-26,12:14:01.000,330,11095994,-795,0,1701000840,12972.887125579997,98.79560081999807,54373.00403064 2023-11-26,12:14:02.000,330,11095989,-795,0,1701000841,12972.826498789997,98.76035517000128,54372.96909504 2023-11-26,12:14:03.000,330,11095998,-795,0,1701000842,12972.819762480001,98.71101125999849,54372.90621096 2023-11-26,12:14:04.000,330,11095914,-795,0,1701000843,12972.738926760001,98.69691299999977,54372.68262312 2023-11-26,12:14:05.000,330,11096009,-795,0,1701000844,12972.718717830001,98.68986387000041,54372.7105716 2023-11-26,12:14:06.000,330,11096017,-795,0,1701000845,12972.685036279996,98.66871648000233,54372.885249599996 2023-11-26,12:14:07.000,330,11096065,-795,0,1701000846,12972.67829997,98.65461822000361,54372.871275360005 2023-11-26,12:14:08.000,330,11096029,-795,0,1701000847,12972.61767318,98.65461822000361,54372.752494320004 2023-11-26,12:14:09.000,330,11096035,-795,0,1701000848,12972.523364839995,98.6405199600049,54372.61973904 2023-11-26,12:14:10.000,330,11096017,-795,0,1701000849,12972.50989221999,98.6405199600049,54372.68961024 2023-11-26,12:14:11.000,330,11096025,-795,0,1701000850,12972.482946979995,98.61232344000018,54372.66166176 2023-11-26,12:14:12.000,330,11096005,-795,0,1701000851,12972.42905649999,98.64756909000425,54372.5708292 2023-11-26,12:14:13.000,330,11096001,-795,0,1701000852,12972.30780291999,98.68281474000105,54372.38916408001 2023-11-26,12:14:14.000,330,11096041,-795,0,1701000853,12972.31453923,98.68281474000105,54372.49397088 2023-11-26,12:14:15.000,330,11096013,-795,0,1701000854,12972.422320189995,98.64756909000425,54372.535893600005 2023-11-26,12:14:16.000,330,11095994,-795,0,1701000855,12972.38863863999,98.67576561000169,54372.55685496001 2023-11-26,12:14:17.000,330,11096033,-795,0,1701000856,12972.42905649999,98.71806038999785,54372.605764800006 2023-11-26,12:14:18.000,330,11096011,-795,0,1701000857,12972.35495709,98.74625691000256,54372.31230576001 2023-11-26,12:14:19.000,330,11095937,-795,0,1701000858,12972.402111259995,98.71806038999785,54372.41012544001 2023-11-26,12:14:20.000,330,11095994,-795,0,1701000859,12972.44926542999,98.8026499500047,54372.52191936 2023-11-26,12:14:21.000,330,11095988,-795,0,1701000860,12972.45600174,98.8378956000015,54372.486983760005 2023-11-26,12:14:22.000,330,11095930,-795,0,1701000861,12972.422320189995,98.84494473000086,54372.47999664001 2023-11-26,12:14:23.000,330,11096035,-795,0,1701000862,12972.41558388,98.8378956000015,54372.51493224 2023-11-26,12:14:24.000,330,11095965,-795,0,1701000863,12972.42905649999,98.8378956000015,54372.41012544001 2023-11-26,12:14:25.000,330,11095937,-795,0,1701000864,12972.45600174,98.8378956000015,54372.584803440004 2023-11-26,12:14:26.000,330,11096023,-795,0,1701000865,12972.35495709,98.86609211999894,54372.549867839996 2023-11-26,12:14:27.000,330,11096009,-795,0,1701000866,12972.28759398999,98.88019037999766,54372.45903528001 2023-11-26,12:14:28.000,330,11095996,-795,0,1701000867,12972.200021959994,98.8378956000015,54372.34724136 2023-11-26,12:14:29.000,330,11095984,-795,0,1701000868,12972.085504689989,98.85904298999958,54372.30531864 2023-11-26,12:14:30.000,330,11095919,-795,0,1701000869,12972.112449929999,98.90838690000237,54372.45903528001 2023-11-26,12:14:31.000,330,11096006,-795,0,1701000870,12972.072032069998,98.85199386000022,54372.40313832 2023-11-26,12:14:32.000,330,11095985,-795,0,1701000871,12971.937305869993,98.89428864000365,54372.417112560004 2023-11-26,12:14:33.000,330,11096020,-795,0,1701000872,12971.849733839997,98.90133777000301,54372.36121560001 2023-11-26,12:14:34.000,330,11095977,-795,0,1701000873,12971.627435609997,98.95773080999788,54372.151602000005 2023-11-26,12:14:35.000,330,11096018,-795,0,1701000874,12971.526390959996,98.95773080999788,54372.12365352001 2023-11-26,12:14:36.000,330,11095984,-795,0,1701000875,12971.452291549991,98.92248516000109,54372.2564088 2023-11-26,12:14:37.000,330,11095940,-795,0,1701000876,12971.33103796999,98.90838690000237,54372.14461488001 2023-11-26,12:14:38.000,330,11096006,-795,0,1701000877,12971.05484926,98.92248516000109,54371.99089824 2023-11-26,12:14:39.000,330,11096006,-795,0,1701000878,12970.960540919994,98.96477994000452,54371.96294976 2023-11-26,12:14:40.000,330,11096007,-795,0,1701000879,12970.913386749999,98.97887820000324,54372.0118596 2023-11-26,12:14:41.000,330,11095991,-795,0,1701000880,12970.805605789988,99.0493695000041,54371.94897552 2023-11-26,12:14:42.000,330,11096023,-795,0,1701000881,12970.664143280002,99.0493695000041,54371.89307856 2023-11-26,12:14:43.000,330,11095968,-795,0,1701000882,12970.549626009997,99.10576253999898,54371.71840056001 2023-11-26,12:14:44.000,330,11095972,-795,0,1701000883,12970.381218260001,99.13395906000369,54371.59263240001 2023-11-26,12:14:45.000,330,11096042,-795,0,1701000884,12970.273437299991,99.13395906000369,54371.53673544 2023-11-26,12:14:46.000,330,11095985,-795,0,1701000885,12970.21954682,99.19035209999856,54371.578658160004 2023-11-26,12:14:47.000,330,11095952,-795,0,1701000886,12970.253228369991,99.1833029699992,54371.61359376 2023-11-26,12:14:48.000,330,11096001,-795,0,1701000887,12970.09155692999,99.19740122999792,54371.4878256 2023-11-26,12:14:49.000,330,11096014,-795,0,1701000888,12969.99724859,99.21149949000392,54371.25026352 2023-11-26,12:14:50.000,330,11095939,-795,0,1701000889,12970.024193829995,99.21854862000328,54371.33410896001 2023-11-26,12:14:51.000,330,11095986,-795,0,1701000890,12969.983775969995,99.23969601000135,54371.22930216 2023-11-26,12:14:52.000,330,11096006,-795,0,1701000891,12969.9366218,99.22559775000263,54371.15244384 2023-11-26,12:14:53.000,330,11095987,-795,0,1701000892,12969.90967655999,99.25379427000007,54370.94283024 2023-11-26,12:14:54.000,330,11096062,-795,0,1701000893,12969.86925869999,99.21149949000392,54370.86597192 2023-11-26,12:14:55.000,330,11095996,-795,0,1701000894,12970.01072120999,99.17625383999984,54370.9637916 2023-11-26,12:14:56.000,330,11095986,-795,0,1701000895,12970.024193829995,99.16215558000113,54370.928856000006 2023-11-26,12:14:57.000,330,11096003,-795,0,1701000896,12970.064611689995,99.17625383999984,54370.83103632001 2023-11-26,12:14:58.000,330,11096002,-795,0,1701000897,12970.003984899995,99.07051689000218,54370.55853864 2023-11-26,12:14:59.000,330,11095992,-795,0,1701000898,12969.99724859,99.06346776000282,54370.51661592001 2023-11-26,12:15:00.000,330,11095992,-795,0,1701000899,12969.95683073,99.04232037000475,54370.572512880004 2023-11-26,12:15:01.000,330,11096035,-795,0,1701000900,12969.9366218,99.00002559000131,54370.48168032 2023-11-26,12:15:02.000,330,11096007,-795,0,1701000901,12969.923149179995,98.92953429000045,54370.41180912 2023-11-26,12:15:03.000,330,11095998,-795,0,1701000902,12969.84904976999,98.9365834199998,54370.29302808 2023-11-26,12:15:04.000,330,11096042,-795,0,1701000903,12969.815368219999,98.8731412499983,54370.1952084 2023-11-26,12:15:05.000,330,11096042,-795,0,1701000904,12969.781686669994,98.91543603000173,54370.237131120004 2023-11-26,12:15:06.000,330,11095992,-795,0,1701000905,12969.653696779998,98.8731412499983,54370.16027280001 2023-11-26,12:15:07.000,330,11095979,-795,0,1701000906,12969.545915819988,98.90133777000301,54370.01354328001 2023-11-26,12:15:08.000,330,11096055,-795,0,1701000907,12969.431398549998,98.86609211999894,54369.85982664 2023-11-26,12:15:09.000,330,11095977,-795,0,1701000908,12969.269727109997,98.86609211999894,54369.77598120001 2023-11-26,12:15:10.000,330,11096011,-795,0,1701000909,12969.262990800002,98.86609211999894,54369.803929680005 2023-11-26,12:15:11.000,330,11096031,-795,0,1701000910,12969.128264599996,98.8731412499983,54369.803929680005 2023-11-26,12:15:12.000,330,11096057,-795,0,1701000911,12969.081110430001,98.8731412499983,54369.70611000001 2023-11-26,12:15:13.000,330,11095982,-795,0,1701000912,12968.93964792,98.89428864000365,54369.587328960006 2023-11-26,12:15:14.000,330,11095967,-795,0,1701000913,12968.804921719995,98.90838690000237,54369.349766880005 2023-11-26,12:15:15.000,330,11095960,-795,0,1701000914,12968.83860327,98.86609211999894,54369.349766880005 2023-11-26,12:15:16.000,330,11095983,-795,0,1701000915,12968.87228481999,98.86609211999894,54369.36374112001 2023-11-26,12:15:17.000,330,11095991,-795,0,1701000916,12968.87902113,98.90133777000301,54369.29386992001 2023-11-26,12:15:18.000,330,11095985,-795,0,1701000917,12968.73082230999,98.83084647000214,54369.133166160005 2023-11-26,12:15:19.000,330,11095968,-795,0,1701000918,12968.79144909999,98.90133777000301,54369.16810176 2023-11-26,12:15:20.000,330,11096052,-795,0,1701000919,12968.91270267999,98.92248516000109,54369.22399872001 2023-11-26,12:15:21.000,330,11095994,-795,0,1701000920,12968.93291160999,98.92953429000045,54369.19605024001 2023-11-26,12:15:22.000,330,11096002,-795,0,1701000921,12968.97332946999,98.95068167999852,54369.084256320006 2023-11-26,12:15:23.000,330,11096021,-795,0,1701000922,12968.986802089996,98.94363254999917,54369.00739800001 2023-11-26,12:15:24.000,330,11095969,-795,0,1701000923,12969.04069257,98.92953429000045,54368.846694240005 2023-11-26,12:15:25.000,330,11095973,-795,0,1701000924,12969.128264599996,98.94363254999917,54368.80477152 2023-11-26,12:15:26.000,330,11095994,-795,0,1701000925,12969.222572940002,98.94363254999917,54368.916565440006 2023-11-26,12:15:27.000,330,11095973,-795,0,1701000926,12969.269727109997,98.97182907000388,54368.965475280005 2023-11-26,12:15:28.000,330,11095967,-795,0,1701000927,12969.303408660002,98.90133777000301,54368.83272 2023-11-26,12:15:29.000,330,11096012,-795,0,1701000928,12969.384244380002,98.9365834199998,54368.86765560001 2023-11-26,12:15:30.000,330,11095944,-795,0,1701000929,12969.471816409998,98.97887820000324,54368.85368136 2023-11-26,12:15:31.000,330,11095923,-795,0,1701000930,12969.438134859993,98.97182907000388,54368.76983592001 2023-11-26,12:15:32.000,330,11095921,-795,0,1701000931,12969.478552719993,98.97887820000324,54368.846694240005 2023-11-26,12:15:33.000,330,11096016,-795,0,1701000932,12969.397716999993,98.96477994000452,54368.81175864 2023-11-26,12:15:34.000,330,11095987,-795,0,1701000933,12969.316881279992,99.01412385000003,54368.76983592001 2023-11-26,12:15:35.000,330,11096022,-795,0,1701000934,12969.343826520002,99.02117297999939,54368.797784400005 2023-11-26,12:15:36.000,330,11096035,-795,0,1701000935,12969.310144969997,99.09166428000026,54368.77682304 2023-11-26,12:15:37.000,330,11096021,-795,0,1701000936,12969.417925929993,99.07756602000154,54368.965475280005 2023-11-26,12:15:38.000,330,11095973,-795,0,1701000937,12969.377508069992,99.09166428000026,54368.75586168 2023-11-26,12:15:39.000,330,11095998,-795,0,1701000938,12969.343826520002,99.1198607999977,54368.846694240005 2023-11-26,12:15:40.000,330,11096004,-795,0,1701000939,12969.330353899997,99.1198607999977,54368.83272 2023-11-26,12:15:41.000,330,11096033,-795,0,1701000940,12969.283199730002,99.19035209999856,54368.88861696001 2023-11-26,12:15:42.000,330,11095964,-795,0,1701000941,12969.222572940002,99.25379427000007,54368.895604080004 2023-11-26,12:15:43.000,330,11096008,-795,0,1701000942,12969.161946150001,99.24674514000071,54368.88861696001 2023-11-26,12:15:44.000,330,11096026,-795,0,1701000943,12969.108055669996,99.23969601000135,54368.82573288 2023-11-26,12:15:45.000,330,11096021,-795,0,1701000944,12969.161946150001,99.25379427000007,54368.97944952 2023-11-26,12:15:46.000,330,11095993,-795,0,1701000945,12969.161946150001,99.2960890500035,54368.90957832001 2023-11-26,12:15:47.000,330,11096036,-795,0,1701000946,12969.155209839992,99.2960890500035,54368.92355256 2023-11-26,12:15:48.000,330,11096038,-795,0,1701000947,12969.087846739996,99.35248208999838,54368.7628488 2023-11-26,12:15:49.000,330,11096000,-795,0,1701000948,12969.0609015,99.36658035000437,54368.70695184 2023-11-26,12:15:50.000,330,11096017,-795,0,1701000949,12969.108055669996,99.46526817000267,54368.895604080004 2023-11-26,12:15:51.000,330,11096015,-795,0,1701000950,12969.141737220001,99.50756294999883,54368.86066848001 2023-11-26,12:15:52.000,330,11096020,-795,0,1701000951,12969.202364010001,99.54985773000226,54368.80477152 2023-11-26,12:15:53.000,330,11095998,-795,0,1701000952,12969.195627699992,99.64854555000056,54368.79079728001 2023-11-26,12:15:54.000,330,11095980,-795,0,1701000953,12969.114791979991,99.6414964200012,54368.60913216 2023-11-26,12:15:55.000,330,11095986,-795,0,1701000954,12969.269727109997,99.6414964200012,54368.69297760001 2023-11-26,12:15:56.000,330,11096053,-795,0,1701000955,12969.337090209992,99.71198772000207,54368.748874560006 2023-11-26,12:15:57.000,330,11096046,-795,0,1701000956,12969.357299139992,99.74018423999951,54368.748874560006 2023-11-26,12:15:58.000,330,11096028,-795,0,1701000957,12969.384244380002,99.78247902000294,54368.66502912 2023-11-26,12:15:59.000,330,11095982,-795,0,1701000958,12969.498761649993,99.81067554000037,54368.74188744001 2023-11-26,12:16:00.000,330,11096022,-795,0,1701000959,12969.620015229993,99.7895281500023,54368.797784400005 2023-11-26,12:16:01.000,330,11096006,-795,0,1701000960,12969.714323569999,99.84592119000445,54368.83970712001 2023-11-26,12:16:02.000,330,11095936,-795,0,1701000961,12969.721059879994,99.83182292999845,54368.68599048 2023-11-26,12:16:03.000,330,11096031,-795,0,1701000962,12969.80863190999,99.86001945000316,54368.77682304 2023-11-26,12:16:04.000,330,11095977,-795,0,1701000963,12969.801895599994,99.84592119000445,54368.727913200004 2023-11-26,12:16:05.000,330,11096020,-795,0,1701000964,12969.83557715,99.84592119000445,54368.658042 2023-11-26,12:16:06.000,330,11095985,-795,0,1701000965,12969.91641287,99.83887205999781,54368.82573288 2023-11-26,12:16:07.000,330,11096011,-795,0,1701000966,12969.963567039995,99.8247737999991,54368.88861696001 2023-11-26,12:16:08.000,330,11096007,-795,0,1701000967,12969.99724859,99.84592119000445,54368.85368136 2023-11-26,12:16:09.000,330,11096006,-795,0,1701000968,12970.05113906999,99.81772466999973,54368.88861696001 2023-11-26,12:16:10.000,330,11095949,-795,0,1701000969,12970.05787538,99.79657728000166,54368.88861696001 2023-11-26,12:16:11.000,330,11096013,-795,0,1701000970,12970.11850217,99.77542989000358,54368.895604080004 2023-11-26,12:16:12.000,330,11096013,-795,0,1701000971,12970.15218371999,99.79657728000166,54368.97944952 2023-11-26,12:16:13.000,330,11096022,-795,0,1701000972,12970.15218371999,99.80362641000102,54368.85368136 2023-11-26,12:16:14.000,330,11096023,-795,0,1701000973,12970.165656339996,99.80362641000102,54368.87464272 2023-11-26,12:16:15.000,330,11096080,-795,0,1701000974,12970.253228369991,99.83182292999845,54368.95150104 2023-11-26,12:16:16.000,330,11095961,-795,0,1701000975,12970.25996468,99.78247902000294,54369.0423336 2023-11-26,12:16:17.000,330,11096029,-795,0,1701000976,12970.293646229991,99.83887205999781,54369.00739800001 2023-11-26,12:16:18.000,330,11096010,-795,0,1701000977,12970.165656339996,99.84592119000445,54368.73490032 2023-11-26,12:16:19.000,330,11096023,-795,0,1701000978,12970.226283129996,99.77542989000358,54368.92355256 2023-11-26,12:16:20.000,330,11096004,-795,0,1701000979,12970.212810509991,99.80362641000102,54369.00739800001 2023-11-26,12:16:21.000,330,11095970,-795,0,1701000980,12970.226283129996,99.78247902000294,54369.00041088 2023-11-26,12:16:22.000,330,11096029,-795,0,1701000981,12970.280173610001,99.78247902000294,54369.05630784001 2023-11-26,12:16:23.000,330,11096008,-795,0,1701000982,12970.307118849996,99.81772466999973,54368.9724624 2023-11-26,12:16:24.000,330,11095975,-795,0,1701000983,12970.347536709996,99.78247902000294,54369.02835936001 2023-11-26,12:16:25.000,330,11096034,-795,0,1701000984,12970.387954569997,99.80362641000102,54369.10521768001 2023-11-26,12:16:26.000,330,11096026,-795,0,1701000985,12970.381218260001,99.81772466999973,54369.07028208 2023-11-26,12:16:27.000,330,11096021,-795,0,1701000986,12970.448581359997,99.8247737999991,54369.04932072 2023-11-26,12:16:28.000,330,11096010,-795,0,1701000987,12970.428372429997,99.77542989000358,54368.99342376 2023-11-26,12:16:29.000,330,11096033,-795,0,1701000988,12970.455317669992,99.81772466999973,54368.95150104 2023-11-26,12:16:30.000,330,11095986,-795,0,1701000989,12970.421636120001,99.86706858000252,54368.99342376 2023-11-26,12:16:31.000,330,11095965,-795,0,1701000990,12970.583307560002,99.84592119000445,54369.24496008001 2023-11-26,12:16:32.000,330,11096025,-795,0,1701000991,12970.610252799997,99.88116684000124,54369.19605024001 2023-11-26,12:16:33.000,330,11095985,-795,0,1701000992,12970.697824829993,99.92346162000467,54369.16111464 2023-11-26,12:16:34.000,330,11095982,-795,0,1701000993,12970.724770069988,99.92346162000467,54369.00041088 2023-11-26,12:16:35.000,330,11096019,-795,0,1701000994,12970.819078409993,99.95870727000147,54369.07726920001 2023-11-26,12:16:36.000,330,11095999,-795,0,1701000995,12970.879705199994,100.01510031000362,54369.07726920001 2023-11-26,12:16:37.000,330,11095987,-795,0,1701000996,12970.886441509989,100.06444421999913,54369.014385120005 2023-11-26,12:16:38.000,330,11095980,-795,0,1701000997,12971.000958779994,100.13493552,54369.1471404 2023-11-26,12:16:39.000,330,11095974,-795,0,1701000998,12971.122212359995,100.19132856000215,54369.2868828 2023-11-26,12:16:40.000,330,11095994,-795,0,1701000999,12971.324301659995,100.20542682000087,54369.45457368 2023-11-26,12:16:41.000,330,11096006,-795,0,1701001000,12971.384928449996,100.27591812000173,54369.566367600004 2023-11-26,12:16:42.000,330,11095976,-795,0,1701001001,12971.43881893,100.37460594000004,54369.54540624 2023-11-26,12:16:43.000,330,11096001,-795,0,1701001002,12971.445555239996,100.40280246000475,54369.55239336 2023-11-26,12:16:44.000,330,11096039,-795,0,1701001003,12971.452291549991,100.41690072000347,54369.45457368 2023-11-26,12:16:45.000,330,11095987,-795,0,1701001004,12971.472500479991,100.43099898000219,54369.62226456 2023-11-26,12:16:46.000,330,11096069,-795,0,1701001005,12971.573545129992,100.54378505999921,54369.7410456 2023-11-26,12:16:47.000,330,11096038,-795,0,1701001006,12971.640908230002,100.53673592999985,54369.91572360001 2023-11-26,12:16:48.000,330,11096012,-795,0,1701001007,12971.607226679997,100.53673592999985,54369.81790392 2023-11-26,12:16:49.000,330,11096020,-795,0,1701001008,12971.580281440001,100.53673592999985,54369.78995544 2023-11-26,12:16:50.000,330,11095968,-795,0,1701001009,12971.620699300001,100.51558854000177,54369.96463344001 2023-11-26,12:16:51.000,330,11096018,-795,0,1701001010,12971.627435609997,100.55788331999793,54370.04149176001 2023-11-26,12:16:52.000,330,11096014,-795,0,1701001011,12971.681326090002,100.52968680000049,54370.069440240004 2023-11-26,12:16:53.000,330,11095970,-795,0,1701001012,12971.768898119997,100.54378505999921,54370.11136296001 2023-11-26,12:16:54.000,330,11095990,-795,0,1701001013,12971.735216569992,100.47329375999834,54370.07642736 2023-11-26,12:16:55.000,330,11096036,-795,0,1701001014,12971.775634429992,100.4944411500037,54370.10437584 2023-11-26,12:16:56.000,330,11096029,-795,0,1701001015,12971.890151699998,100.4803428899977,54370.22315688 2023-11-26,12:16:57.000,330,11095984,-795,0,1701001016,12971.950778489998,100.50853941000241,54370.32796368001 2023-11-26,12:16:58.000,330,11096004,-795,0,1701001017,12972.051823139998,100.47329375999834,54370.32097656 2023-11-26,12:16:59.000,330,11096030,-795,0,1701001018,12972.092240999998,100.46624462999898,54370.18123416001 2023-11-26,12:17:00.000,330,11095952,-795,0,1701001019,12972.146131479989,100.41690072000347,54370.20219552001 2023-11-26,12:17:01.000,330,11096028,-795,0,1701001020,12972.321275539995,100.43804811000155,54370.34193792 2023-11-26,12:17:02.000,330,11095986,-795,0,1701001021,12972.442529119995,100.4450972400009,54370.41180912 2023-11-26,12:17:03.000,330,11095981,-795,0,1701001022,12972.543573769995,100.43804811000155,54370.44674472001 2023-11-26,12:17:04.000,330,11095971,-795,0,1701001023,12972.651354729991,100.40985159000411,54370.41180912 2023-11-26,12:17:05.000,330,11096018,-795,0,1701001024,12972.880389270002,100.40985159000411,54370.61443560001 2023-11-26,12:17:06.000,330,11096002,-795,0,1701001025,12972.994906539992,100.40280246000475,54370.66334544001 2023-11-26,12:17:07.000,330,11095964,-795,0,1701001026,12973.163314289988,100.37460594000004,54370.75417800001 2023-11-26,12:17:08.000,330,11095994,-795,0,1701001027,12973.203732149988,100.36050768000132,54370.66334544001 2023-11-26,12:17:09.000,330,11096097,-795,0,1701001028,12973.338458349994,100.33936029000324,54370.740203760004 2023-11-26,12:17:10.000,330,11096035,-795,0,1701001029,12973.540547649995,100.3464094200026,54370.94981736001 2023-11-26,12:17:11.000,330,11096027,-795,0,1701001030,12973.63485599,100.32526203000452,54371.11750824001 2023-11-26,12:17:12.000,330,11096059,-795,0,1701001031,12973.76958218999,100.2336233399983,54371.194366560005 2023-11-26,12:17:13.000,330,11096003,-795,0,1701001032,12973.823472669996,100.16313204000471,54371.23628928001 2023-11-26,12:17:14.000,330,11095973,-795,0,1701001033,12973.87736315,100.21247595000023,54371.0336628 2023-11-26,12:17:15.000,330,11095963,-795,0,1701001034,12973.985144109996,100.13493552,54371.25026352 2023-11-26,12:17:16.000,330,11096009,-795,0,1701001035,12974.059243520001,100.14903377999872,54371.30616048001 2023-11-26,12:17:17.000,330,11095997,-795,0,1701001036,12974.113133999992,100.04329683000105,54371.4179544 2023-11-26,12:17:18.000,330,11095994,-795,0,1701001037,12974.140079240002,100.02214944000298,54371.37603168001 2023-11-26,12:17:19.000,330,11095987,-795,0,1701001038,12974.220914960002,99.96575640000083,54371.55070968001 2023-11-26,12:17:20.000,330,11095972,-795,0,1701001039,12974.382586399988,99.96575640000083,54371.59263240001 2023-11-26,12:17:21.000,330,11096016,-795,0,1701001040,12974.449949499998,99.93755988000339,54371.71141344001 2023-11-26,12:17:22.000,330,11095920,-795,0,1701001041,12974.517312599994,99.95870727000147,54371.78827176001 2023-11-26,12:17:23.000,330,11095970,-795,0,1701001042,12974.476894739993,99.95165814000211,54371.76032328001 2023-11-26,12:17:24.000,330,11096010,-795,0,1701001043,12974.497103669994,100.0010020500049,54371.77429752 2023-11-26,12:17:25.000,330,11095994,-795,0,1701001044,12974.537521529994,99.95165814000211,54371.802246 2023-11-26,12:17:26.000,330,11096006,-795,0,1701001045,12974.66551141999,99.99395291999826,54372.06775656 2023-11-26,12:17:27.000,330,11095990,-795,0,1701001046,12974.77329238,99.9869037899989,54372.17955048 2023-11-26,12:17:28.000,330,11096007,-795,0,1701001047,12974.860864409995,100.04329683000105,54372.249421680004 2023-11-26,12:17:29.000,330,11095965,-795,0,1701001048,12974.91475489,100.05739508999977,54372.33326712 2023-11-26,12:17:30.000,330,11096000,-795,0,1701001049,12974.840655479995,100.0362477000017,54372.22846032 2023-11-26,12:17:31.000,330,11095962,-795,0,1701001050,12974.99559061,100.07149334999849,54372.38916408001 2023-11-26,12:17:32.000,330,11095989,-795,0,1701001051,12975.022535849996,100.0996898700032,54372.49397088 2023-11-26,12:17:33.000,330,11096022,-795,0,1701001052,12975.062953709996,100.05739508999977,54372.382176959996 2023-11-26,12:17:34.000,330,11096032,-795,0,1701001053,12975.103371569996,100.12083726000128,54372.54288072 2023-11-26,12:17:35.000,330,11096050,-795,0,1701001054,12975.224625149996,100.16313204000471,54372.79441704001 2023-11-26,12:17:36.000,330,11095982,-795,0,1701001055,12975.238097770001,100.22657420999894,54372.82935264 2023-11-26,12:17:37.000,330,11095996,-795,0,1701001056,12975.291988249992,100.22657420999894,54372.9551208 2023-11-26,12:17:38.000,330,11095950,-795,0,1701001057,12975.251570389992,100.30411463999917,54372.703584480005 2023-11-26,12:17:39.000,330,11095984,-795,0,1701001058,12975.366087659997,100.33231116000388,54373.00403064 2023-11-26,12:17:40.000,330,11096073,-795,0,1701001059,12975.426714449997,100.43804811000155,54373.12281168 2023-11-26,12:17:41.000,330,11096028,-795,0,1701001060,12975.453659689992,100.45214637000026,54373.21364424 2023-11-26,12:17:42.000,330,11096012,-795,0,1701001061,12975.480604930002,100.54378505999921,54373.2346056 2023-11-26,12:17:43.000,330,11096069,-795,0,1701001062,12975.514286479993,100.63542374999815,54373.26954120001 2023-11-26,12:17:44.000,330,11096066,-715,0,1701001063,12975.547968029998,100.67066940000223,54373.34639952001 2023-11-26,12:17:45.000,330,11096026,-795,0,1701001064,12975.716375779994,100.71296417999838,54373.63985856 2023-11-26,12:17:46.000,330,11096003,-795,0,1701001065,12975.770266259999,100.7905046099986,54373.73767824 2023-11-26,12:17:47.000,330,11096042,-795,0,1701001066,12975.830893049999,100.88214330000483,54373.62588432 2023-11-26,12:17:48.000,330,11095991,-795,0,1701001067,12975.98582817999,101.01607676999993,54373.76562672 2023-11-26,12:17:49.000,330,11096035,-795,0,1701001068,12976.05319128,101.09361720000015,54373.807549440004 2023-11-26,12:17:50.000,330,11096063,-795,0,1701001069,12976.201390099995,101.15705937000166,54374.094021360004 2023-11-26,12:17:51.000,330,11096041,-795,0,1701001070,12976.396743090001,101.2486980600006,54374.19184104 2023-11-26,12:17:52.000,330,11096059,-795,0,1701001071,12976.524732979997,101.34738587999891,54374.27568648001 2023-11-26,12:17:53.000,330,11096042,-795,0,1701001072,12976.699877040002,101.38263153000298,54374.3874804 2023-11-26,12:17:54.000,330,11095983,-795,0,1701001073,12976.753767519993,101.46722109000257,54374.34555768 2023-11-26,12:17:55.000,330,11095974,-795,0,1701001074,12976.982802059989,101.50246673999936,54374.43639024 2023-11-26,12:17:56.000,330,11095999,-795,0,1701001075,12977.17141874,101.55885978000151,54374.57613264 2023-11-26,12:17:57.000,330,11096001,-795,0,1701001076,12977.35329911,101.53771239000343,54374.70888792001 2023-11-26,12:17:58.000,330,11095965,-795,0,1701001077,12977.47455269,101.6082036900043,54374.73683640001 2023-11-26,12:17:59.000,330,11096035,-795,0,1701001078,12977.696850920001,101.61525282000366,54374.932475760004 2023-11-26,12:18:00.000,330,11096000,-795,0,1701001079,12977.925885459998,101.67164585999853,54375.14208936001 2023-11-26,12:18:01.000,330,11096038,-795,0,1701001080,12978.067347969998,101.67164585999853,54375.23292192 2023-11-26,12:18:02.000,330,11096008,-795,0,1701001081,12978.195337859994,101.75623541999812,54375.33074160001 2023-11-26,12:18:03.000,330,11096024,-795,0,1701001082,12978.36374560999,101.77033368000411,54375.44253552 2023-11-26,12:18:04.000,330,11096020,-795,0,1701001083,12978.437845019995,101.77033368000411,54375.51939384 2023-11-26,12:18:05.000,330,11096014,-795,0,1701001084,12978.63319801,101.81262846000027,54375.58227792 2023-11-26,12:18:06.000,330,11095990,-795,0,1701001085,12978.862232549996,101.89721801999985,54375.90368544 2023-11-26,12:18:07.000,330,11096026,-795,0,1701001086,12979.050849229992,101.82672671999899,54376.07836344001 2023-11-26,12:18:08.000,330,11095983,-795,0,1701001087,12979.165366499998,101.93951280000329,54376.18317024 2023-11-26,12:18:09.000,330,11095996,-795,0,1701001088,12979.394401039994,101.94656193000264,54376.11329904 2023-11-26,12:18:10.000,330,11095977,-795,0,1701001089,12979.488709379999,101.97475845000008,54376.38579672001 2023-11-26,12:18:11.000,330,11095984,-795,0,1701001090,12979.60996296,102.02410236000287,54376.490603520004 2023-11-26,12:18:12.000,330,11096029,-795,0,1701001091,12979.75142547,102.04524975000095,54376.66528152 2023-11-26,12:18:13.000,330,11096049,-795,0,1701001092,12979.84573380999,102.12279018000118,54376.67226864001 2023-11-26,12:18:14.000,330,11096001,-795,0,1701001093,12979.87267905,102.15098669999861,54376.88188224 2023-11-26,12:18:15.000,330,11096013,-795,0,1701001094,12980.074768350001,102.15803582999797,54377.11944432 2023-11-26,12:18:16.000,330,11096003,-795,0,1701001095,12980.175813000002,102.21442887000012,54377.33604504 2023-11-26,12:18:17.000,330,11096010,-795,0,1701001096,12980.270121339992,102.25672365000355,54377.39194200001 2023-11-26,12:18:18.000,330,11095999,-795,0,1701001097,12980.236439790002,102.25672365000355,54377.31508368 2023-11-26,12:18:19.000,330,11095970,-795,0,1701001098,12980.398111230003,102.29196930000035,54377.566620000005 2023-11-26,12:18:20.000,330,11095953,-795,0,1701001099,12980.438529089988,102.30606755999906,54377.70636240001 2023-11-26,12:18:21.000,330,11096003,-795,0,1701001100,12980.586727909998,102.35541147000185,54377.81815632 2023-11-26,12:18:22.000,330,11095998,-795,0,1701001101,12980.687772559999,102.36950973000057,54377.88802752 2023-11-26,12:18:23.000,330,11096002,-795,0,1701001102,12980.815762449995,102.42590277000272,54377.95789872 2023-11-26,12:18:24.000,330,11095980,-795,0,1701001103,12980.88986186,102.36246060000121,54378.14655096 2023-11-26,12:18:25.000,330,11096049,-795,0,1701001104,12981.00437912999,102.40475538000464,54378.20244792 2023-11-26,12:18:26.000,330,11096021,-795,0,1701001105,12981.145841639991,102.411804510004,54378.34219032 2023-11-26,12:18:27.000,330,11096003,-795,0,1701001106,12981.314249390001,102.39770624999801,54378.55879104 2023-11-26,12:18:28.000,330,11096048,-795,0,1701001107,12981.448975589992,102.39065711999865,54378.67757208 2023-11-26,12:18:29.000,330,11096042,-795,0,1701001108,12981.496129760002,102.36950973000057,54378.621675120005 2023-11-26,12:18:30.000,330,11096009,-795,0,1701001109,12981.590438099993,102.35541147000185,54378.76840464 2023-11-26,12:18:31.000,330,11096034,-795,0,1701001110,12981.772318469993,102.34131321000314,54379.05487656 2023-11-26,12:18:32.000,330,11096011,-795,0,1701001111,12981.819472639989,102.3483623400025,54379.145709120006 2023-11-26,12:18:33.000,330,11096049,-795,0,1701001112,12981.913780979994,102.30606755999906,54379.25051592 2023-11-26,12:18:34.000,330,11096033,-795,0,1701001113,12981.907044669999,102.29196930000035,54379.22256744 2023-11-26,12:18:35.000,330,11095978,-795,0,1701001114,12981.907044669999,102.2990184299997,54379.18064472 2023-11-26,12:18:36.000,330,11095966,-795,0,1701001115,12982.00135300999,102.27082191000227,54379.341348480004 2023-11-26,12:18:37.000,330,11095981,-795,0,1701001116,12982.075452419995,102.25672365000355,54379.37628408 2023-11-26,12:18:38.000,330,11096001,-795,0,1701001117,12982.035034559995,102.27787104000163,54379.43218104001 2023-11-26,12:18:39.000,330,11096027,-795,0,1701001118,12981.994616699994,102.24967452000419,54379.25750304 2023-11-26,12:18:40.000,330,11096026,-795,0,1701001119,12982.14281551999,102.32016581999778,54379.65576888 2023-11-26,12:18:41.000,330,11096036,-795,0,1701001120,12982.22365123999,102.32721495000442,54379.7326272 2023-11-26,12:18:42.000,330,11095991,-795,0,1701001121,12982.25059648,102.36950973000057,54379.73961432001 2023-11-26,12:18:43.000,330,11095969,-795,0,1701001122,12982.30448695999,102.40475538000464,54379.77454992 2023-11-26,12:18:44.000,330,11096007,-795,0,1701001123,12982.27080541,102.44000103000144,54379.63480752 2023-11-26,12:18:45.000,330,11096001,-795,0,1701001124,12982.35164113,102.50344320000295,54379.88634384001 2023-11-26,12:18:46.000,330,11095981,-795,0,1701001125,12982.459422089996,102.50344320000295,54380.06800896 2023-11-26,12:18:47.000,330,11096049,-795,0,1701001126,12982.634566150002,102.55278710999846,54380.08897032 2023-11-26,12:18:48.000,330,11096000,-795,0,1701001127,12982.648038769992,102.5457379799991,54380.16582864 2023-11-26,12:18:49.000,330,11096038,-795,0,1701001128,12982.755819730002,102.64442580000468,54380.24268696001 2023-11-26,12:18:50.000,330,11096034,-795,0,1701001129,12982.829919139993,102.66557319000276,54380.07499608001 2023-11-26,12:18:51.000,330,11096006,-795,0,1701001130,12982.930963789993,102.71491709999827,54380.22871272 2023-11-26,12:18:52.000,330,11096033,-795,0,1701001131,12983.126316779999,102.71491709999827,54380.42435208 2023-11-26,12:18:53.000,330,11095977,-795,0,1701001132,12983.22062511999,102.81360492000385,54380.38941648001 2023-11-26,12:18:54.000,330,11095972,-795,0,1701001133,12983.32166976999,102.77131014000042,54380.47326192 2023-11-26,12:18:55.000,330,11095994,-795,0,1701001134,12983.6113311,102.79950665999786,54380.73178536 2023-11-26,12:18:56.000,330,11096017,-795,0,1701001135,12983.799947779997,102.72901536000427,54380.79466944001 2023-11-26,12:18:57.000,330,11096026,-795,0,1701001136,12983.948146599992,102.74311362000299,54380.82261792001 2023-11-26,12:18:58.000,330,11096000,-795,0,1701001137,12984.123290659998,102.6937697100002,54380.79466944001 2023-11-26,12:18:59.000,330,11095981,-795,0,1701001138,12984.311907339994,102.6937697100002,54380.96236032001 2023-11-26,12:19:00.000,330,11095989,-795,0,1701001139,12984.493787709995,102.70081883999956,54381.0252444 2023-11-26,12:19:01.000,330,11095973,-795,0,1701001140,12984.62177759999,102.6585240600034,54381.185948160004 2023-11-26,12:19:02.000,330,11095980,-795,0,1701001141,12984.736294869996,102.63032753999869,54381.2697936 2023-11-26,12:19:03.000,330,11095989,-795,0,1701001142,12984.796921659996,102.58098363000317,54381.33267768 2023-11-26,12:19:04.000,330,11096016,-795,0,1701001143,12984.884493689991,102.56688537000446,54381.38857464 2023-11-26,12:19:05.000,330,11095997,-795,0,1701001144,12985.012483580002,102.50344320000295,54381.57722688 2023-11-26,12:19:06.000,330,11095999,-795,0,1701001145,12985.093319300002,102.46819754999888,54381.63312384001 2023-11-26,12:19:07.000,330,11096000,-795,0,1701001146,12985.086582989992,102.41885364000336,54381.66107232001 2023-11-26,12:19:08.000,330,11096073,-795,0,1701001147,12985.073110370002,102.35541147000185,54381.76587912 2023-11-26,12:19:09.000,330,11096005,-795,0,1701001148,12985.120264539997,102.27787104000163,54381.77985336001 2023-11-26,12:19:10.000,330,11096027,-795,0,1701001149,12985.153946090002,102.28492017000099,54381.91260864 2023-11-26,12:19:11.000,330,11096019,-795,0,1701001150,12985.187627639993,102.29196930000035,54382.16414496001 2023-11-26,12:19:12.000,330,11095976,-795,0,1701001151,12985.214572880002,102.26377278000291,54382.094273760005 2023-11-26,12:19:13.000,330,11095997,-795,0,1701001152,12985.207836569993,102.27787104000163,54382.108248 2023-11-26,12:19:14.000,330,11095961,-795,0,1701001153,12985.086582989992,102.22852712999884,54382.08029952 2023-11-26,12:19:15.000,330,11095968,-795,0,1701001154,12985.106791919992,102.2003306100014,54382.16414496001 2023-11-26,12:19:16.000,330,11095999,-795,0,1701001155,12985.066374059992,102.22852712999884,54382.15017072 2023-11-26,12:19:17.000,330,11096022,-795,0,1701001156,12985.046165129992,102.25672365000355,54382.15017072 2023-11-26,12:19:18.000,330,11095972,-795,0,1701001157,12984.945120479992,102.25672365000355,54382.0733124 2023-11-26,12:19:19.000,330,11095999,-795,0,1701001158,12985.066374059992,102.27787104000163,54382.22702904 2023-11-26,12:19:20.000,330,11096048,-795,0,1701001159,12985.079846679997,102.37655885999993,54382.310874480005 2023-11-26,12:19:21.000,330,11096013,-795,0,1701001160,12985.066374059992,102.40475538000464,54382.359784320004 2023-11-26,12:19:22.000,330,11096005,-795,0,1701001161,12985.066374059992,102.43295190000208,54382.3178616 2023-11-26,12:19:23.000,330,11095966,-795,0,1701001162,12985.120264539997,102.46819754999888,54382.3877328 2023-11-26,12:19:24.000,330,11096011,-795,0,1701001163,12985.160682399997,102.51754146000167,54382.29690024 2023-11-26,12:19:25.000,330,11096051,-795,0,1701001164,12985.308881219993,102.52459059000103,54382.33882296 2023-11-26,12:19:26.000,330,11095995,-795,0,1701001165,12985.416662179989,102.52459059000103,54382.49952672001 2023-11-26,12:19:27.000,330,11095966,-795,0,1701001166,12985.591806239994,102.5457379799991,54382.62529488 2023-11-26,12:19:28.000,330,11095985,-795,0,1701001167,12985.692850889995,102.55983623999782,54382.61132064 2023-11-26,12:19:29.000,330,11096037,-795,0,1701001168,12985.76021398999,102.55278710999846,54382.548436560006 2023-11-26,12:19:30.000,330,11095939,-795,0,1701001169,12985.935358049996,102.55983623999782,54382.67420472 2023-11-26,12:19:31.000,330,11096004,-795,0,1701001170,12986.110502110001,102.51049233000231,54382.78599864001 2023-11-26,12:19:32.000,330,11095997,-795,0,1701001171,12986.238491999997,102.48229581000487,54382.82093424 2023-11-26,12:19:33.000,330,11096010,-795,0,1701001172,12986.312591410002,102.411804510004,54382.79997288 2023-11-26,12:19:34.000,330,11095986,-795,0,1701001173,12986.440581299998,102.36950973000057,54382.87683120001 2023-11-26,12:19:35.000,330,11095987,-795,0,1701001174,12986.649406909994,102.27787104000163,54383.07247056001 2023-11-26,12:19:36.000,330,11096028,-795,0,1701001175,12986.81781465999,102.22147799999948,54383.09343192001 2023-11-26,12:19:37.000,330,11096005,-795,0,1701001176,12986.89865037999,102.11574105000182,54383.198238720004 2023-11-26,12:19:38.000,330,11095932,-795,0,1701001177,12986.932331929995,102.03115149000223,54382.98862512 2023-11-26,12:19:39.000,330,11095999,-795,0,1701001178,12986.99969502999,101.93951280000329,54383.14234176001 2023-11-26,12:19:40.000,330,11095992,-795,0,1701001179,12986.91885930999,101.88311976000114,54383.198238720004 2023-11-26,12:19:41.000,330,11095994,-795,0,1701001180,12987.10747599,101.76328455000476,54383.28208416 2023-11-26,12:19:42.000,330,11096007,-795,0,1701001181,12987.14115753999,101.69279325000389,54383.32400688 2023-11-26,12:19:43.000,330,11096007,-795,0,1701001182,12987.08726706,101.6082036900043,54383.35195536 2023-11-26,12:19:44.000,330,11095988,-795,0,1701001183,12987.073794439995,101.50246673999936,54383.28907128001 2023-11-26,12:19:45.000,330,11095979,-795,0,1701001184,12987.12094860999,101.49541761,54383.4707364 2023-11-26,12:19:46.000,330,11095968,-795,0,1701001185,12987.04011288999,101.42492630999914,54383.45676216001 2023-11-26,12:19:47.000,330,11096056,-795,0,1701001186,12986.952540859995,101.32623849000083,54383.47772352001 2023-11-26,12:19:48.000,330,11096015,-795,0,1701001187,12986.81781465999,101.3614841400049,54383.31003264001 2023-11-26,12:19:49.000,330,11095963,-795,0,1701001188,12986.82455097,101.2980419700034,54383.365929600004 2023-11-26,12:19:50.000,330,11096047,-795,0,1701001189,12986.689824769994,101.25574718999997,54383.435800800005 2023-11-26,12:19:51.000,330,11095995,-795,0,1701001190,12986.710033699994,101.25574718999997,54383.63144016 2023-11-26,12:19:52.000,330,11096033,-795,0,1701001191,12986.615725359989,101.17115763000038,54383.59650456001 2023-11-26,12:19:53.000,330,11096063,-795,0,1701001192,12986.548362259993,101.1852558899991,54383.603491680005 2023-11-26,12:19:54.000,330,11095991,-795,0,1701001193,12986.353009270002,101.12181372000487,54383.37291672 2023-11-26,12:19:55.000,330,11095891,-795,0,1701001194,12986.373218200002,101.12181372000487,54383.37990384001 2023-11-26,12:19:56.000,330,11095986,-795,0,1701001195,12986.258700929997,101.07246981000208,54383.484710640005 2023-11-26,12:19:57.000,330,11096021,-795,0,1701001196,12986.191337830001,101.051322420004,54383.365929600004 2023-11-26,12:19:58.000,330,11096058,-795,0,1701001197,12986.083556869991,101.037224159998,54383.21221296001 2023-11-26,12:19:59.000,330,11096009,-795,0,1701001198,12986.043139009991,101.04427329000464,54383.2261872 2023-11-26,12:20:00.000,330,11095991,-795,0,1701001199,12986.090293180001,101.01607676999993,54383.35894248001 2023-11-26,12:20:01.000,330,11095968,-795,0,1701001200,12986.02966639,100.97378199000377,54383.33798112001 2023-11-26,12:20:02.000,330,11095883,-795,0,1701001201,12986.043139009991,100.96673286000441,54383.28208416 2023-11-26,12:20:03.000,330,11096029,-795,0,1701001202,12986.04987532,100.9385363399997,54383.21221296001 2023-11-26,12:20:04.000,330,11095983,-795,0,1701001203,12985.94209435999,100.94558546999906,54383.07247056001 2023-11-26,12:20:05.000,330,11095968,-795,0,1701001204,12985.94209435999,100.91033982000226,54383.06548344 2023-11-26,12:20:06.000,330,11095993,-795,0,1701001205,12985.915149119995,100.93148721000034,54383.04452208001 2023-11-26,12:20:07.000,330,11096035,-795,0,1701001206,12986.02966639,100.95263459999842,54383.24714856 2023-11-26,12:20:08.000,330,11096026,-795,0,1701001207,12986.00945746,100.92443808000098,54383.219200080006 2023-11-26,12:20:09.000,330,11095968,-795,0,1701001208,12986.022930079991,100.93148721000034,54383.20522584 2023-11-26,12:20:10.000,330,11095935,-795,0,1701001209,12985.935358049996,100.91033982000226,54382.96766376 2023-11-26,12:20:11.000,330,11096013,-795,0,1701001210,12985.90841281,100.89624156000355,54383.07945768 2023-11-26,12:20:12.000,330,11095991,-795,0,1701001211,12985.92188542999,100.9032906900029,54383.13535464 2023-11-26,12:20:13.000,330,11095982,-795,0,1701001212,12985.88146756999,100.88919243000419,54382.96766376 2023-11-26,12:20:14.000,330,11095948,-795,0,1701001213,12985.78715923,100.86099590999947,54382.93971528 2023-11-26,12:20:15.000,330,11095990,-795,0,1701001214,12985.82084077999,100.8398485200014,54383.156316 2023-11-26,12:20:16.000,330,11096013,-675,0,1701001215,12985.78715923,100.76230809000117,54383.13535464 2023-11-26,12:20:17.000,330,11095985,-795,0,1701001216,12985.72653244,100.76230809000117,54383.07247056001 2023-11-26,12:20:18.000,330,11096010,-795,0,1701001217,12985.61875147999,100.6918167900003,54382.87683120001 2023-11-26,12:20:19.000,330,11095993,-795,0,1701001218,12985.53791575999,100.61427636000008,54382.82093424 2023-11-26,12:20:20.000,330,11096014,-795,0,1701001219,12985.457080039989,100.60017810000136,54382.97465088001 2023-11-26,12:20:21.000,330,11096011,-795,0,1701001220,12985.356035389988,100.47329375999834,54382.82093424 2023-11-26,12:20:22.000,330,11096037,-795,0,1701001221,12985.194363950002,100.41690072000347,54382.82093424 2023-11-26,12:20:23.000,330,11096013,-795,0,1701001222,12985.032692510002,100.33936029000324,54382.63926912001 2023-11-26,12:20:24.000,330,11096029,-795,0,1701001223,12984.871021070001,100.20542682000087,54382.59035928001 2023-11-26,12:20:25.000,330,11096028,-795,0,1701001224,12984.74976749,100.06444421999913,54382.62529488 2023-11-26,12:20:26.000,330,11095966,-795,0,1701001225,12984.594832359995,99.90231422999932,54382.42266840001 2023-11-26,12:20:27.000,330,11096055,-795,0,1701001226,12984.41968829999,99.80362641000102,54382.29690024 2023-11-26,12:20:28.000,330,11095975,-795,0,1701001227,12984.305171029999,99.70493859000271,54382.23401616001 2023-11-26,12:20:29.000,330,11096035,-795,0,1701001228,12984.204126379998,99.55690686000162,54382.10126088 2023-11-26,12:20:30.000,330,11095993,-795,0,1701001229,12984.170444829993,99.46526817000267,54382.12920936 2023-11-26,12:20:31.000,330,11096002,-795,0,1701001230,12984.028982319993,99.35248208999838,54382.10126088 2023-11-26,12:20:32.000,330,11096046,-795,0,1701001231,12983.900992429997,99.24674514000071,54381.95453136 2023-11-26,12:20:33.000,330,11095936,-795,0,1701001232,12983.732584680001,99.14100819000305,54381.81478896 2023-11-26,12:20:34.000,330,11096011,-795,0,1701001233,12983.49007752,99.00002559000131,54381.6191496 2023-11-26,12:20:35.000,330,11096044,-795,0,1701001234,12983.395769179995,98.91543603000173,54381.46543296001 2023-11-26,12:20:36.000,330,11096035,-795,0,1701001235,12983.193679879994,98.78150255999935,54381.304729200005 2023-11-26,12:20:37.000,330,11096021,-795,0,1701001236,12983.038744749989,98.69691299999977,54381.234858 2023-11-26,12:20:38.000,330,11096031,-795,0,1701001237,12982.829919139993,98.59822518000146,54380.9553732 2023-11-26,12:20:39.000,330,11095956,-795,0,1701001238,12982.674984010002,98.5911760500021,54380.79466944001 2023-11-26,12:20:40.000,330,11096006,-795,0,1701001239,12982.600884599997,98.48543910000444,54380.79466944001 2023-11-26,12:20:41.000,330,11095978,-795,0,1701001240,12982.365113749991,98.45019345000037,54380.5710816 2023-11-26,12:20:42.000,330,11096011,-795,0,1701001241,12982.317959579996,98.33740737000335,54380.49422328 2023-11-26,12:20:43.000,330,11096053,-795,0,1701001242,12982.1293429,98.33740737000335,54380.3265324 2023-11-26,12:20:44.000,330,11095983,-795,0,1701001243,12982.00135300999,98.30921084999864,54380.15884152 2023-11-26,12:20:45.000,330,11095962,-795,0,1701001244,12981.846417879999,98.26691607000248,54379.98416352001 2023-11-26,12:20:46.000,330,11096010,-795,0,1701001245,12981.610647029993,98.22462128999905,54379.8024984 2023-11-26,12:20:47.000,330,11096019,-795,0,1701001246,12981.570229169993,98.17527738000354,54379.85140824 2023-11-26,12:20:48.000,330,11096021,-795,0,1701001247,12981.415294040002,98.15412998999818,54379.77454992 2023-11-26,12:20:49.000,330,11096027,-795,0,1701001248,12981.240149979996,98.15412998999818,54379.57192344001 2023-11-26,12:20:50.000,330,11096039,-795,0,1701001249,12981.017851749995,98.09068782000395,54379.22955456 2023-11-26,12:20:51.000,330,11096020,-795,0,1701001250,12980.849444,98.0695404299986,54379.243528800005 2023-11-26,12:20:52.000,330,11096004,-795,0,1701001251,12980.660827319989,98.09068782000395,54379.08282504 2023-11-26,12:20:53.000,330,11096026,-795,0,1701001252,12980.553046359993,98.07658955999796,54378.957056880005 2023-11-26,12:20:54.000,330,11096017,-795,0,1701001253,12980.458738019988,98.02019652000308,54378.859237200006 2023-11-26,12:20:55.000,330,11095999,-795,0,1701001254,12980.425056469998,98.0342947800018,54378.859237200006 2023-11-26,12:20:56.000,330,11096007,-795,0,1701001255,12980.377902300002,98.01314739000372,54378.740456160005 2023-11-26,12:20:57.000,330,11096027,-795,0,1701001256,12980.263385029997,97.99904912999773,54378.66359784001 2023-11-26,12:20:58.000,330,11095977,-795,0,1701001257,12980.182549309997,97.90036130999943,54378.32122896 2023-11-26,12:20:59.000,330,11095970,-795,0,1701001258,12980.101713589997,97.90036130999943,54378.24437064 2023-11-26,12:21:00.000,330,11096000,-795,0,1701001259,12980.047823109991,97.87921392000135,54378.139563840006 2023-11-26,12:21:01.000,330,11095987,-795,0,1701001260,12980.000668939996,97.81577174999984,54378.0557184 2023-11-26,12:21:02.000,330,11095978,-795,0,1701001261,12979.95351477,97.76642784000433,54377.999821440004 2023-11-26,12:21:03.000,330,11096026,-795,0,1701001262,12979.899624289996,97.69593654000346,54377.75527224001 2023-11-26,12:21:04.000,330,11096028,-795,0,1701001263,12979.940042149996,97.68183828000474,54377.65046544 2023-11-26,12:21:05.000,330,11095987,-795,0,1701001264,12979.919833219996,97.66774001999875,54377.69937528 2023-11-26,12:21:06.000,330,11095970,-795,0,1701001265,12979.946778459991,97.55495394000172,54377.48976168001 2023-11-26,12:21:07.000,330,11095955,-795,0,1701001266,12979.88615166999,97.53380655000365,54377.40591624 2023-11-26,12:21:08.000,330,11095956,-795,0,1701001267,12979.80531594999,97.48446264000086,54377.15437992001 2023-11-26,12:21:09.000,330,11095950,-795,0,1701001268,12979.75142547,97.42806959999871,54377.02162464 2023-11-26,12:21:10.000,330,11096009,-795,0,1701001269,12979.7716344,97.38577482000255,54377.12643144001 2023-11-26,12:21:11.000,330,11095924,-795,0,1701001270,12979.79184333,97.29413613000361,54377.11944432 2023-11-26,12:21:12.000,330,11095985,-795,0,1701001271,12979.717743919995,97.28003787000489,54377.00066328 2023-11-26,12:21:13.000,330,11095959,-795,0,1701001272,12979.67058975,97.21659570000338,54376.85393376 2023-11-26,12:21:14.000,330,11095963,-795,0,1701001273,12979.529127239999,97.18135004999931,54376.62335880001 2023-11-26,12:21:15.000,330,11096006,-795,0,1701001274,12979.448291519999,97.10380961999908,54376.60239744001 2023-11-26,12:21:16.000,330,11096007,-795,0,1701001275,12979.327037939998,97.09676048999972,54376.511564880006 2023-11-26,12:21:17.000,330,11096045,-795,0,1701001276,12979.205784359998,97.03331831999822,54376.294964160006 2023-11-26,12:21:18.000,330,11096033,-795,0,1701001277,12979.111476019993,96.99807267000142,54376.23208008 2023-11-26,12:21:19.000,330,11096031,-795,0,1701001278,12979.044112919997,96.91348311000183,54376.14823464001 2023-11-26,12:21:20.000,330,11096026,-795,0,1701001279,12978.922859339997,96.86413919999904,54376.09233768 2023-11-26,12:21:21.000,330,11096027,-795,0,1701001280,12978.808342069991,96.74430399000266,54375.95259528001 2023-11-26,12:21:22.000,330,11095965,-795,0,1701001281,12978.700561109996,96.73020573000395,54375.791891520006 2023-11-26,12:21:23.000,330,11096068,-795,0,1701001282,12978.619725389995,96.61037052000029,54375.73599456 2023-11-26,12:21:24.000,330,11096045,-795,0,1701001283,12978.458053949995,96.58922313000221,54375.49144536 2023-11-26,12:21:25.000,330,11096042,-795,0,1701001284,12978.33006406,96.43414227000176,54375.37266432 2023-11-26,12:21:26.000,330,11096005,-795,0,1701001285,12978.316591439994,96.4270931400024,54375.41458704 2023-11-26,12:21:27.000,330,11095965,-795,0,1701001286,12978.296382509994,96.29315967000002,54375.337728720006 2023-11-26,12:21:28.000,330,11096026,-795,0,1701001287,12978.202074169989,96.28611054000066,54375.13510224 2023-11-26,12:21:29.000,330,11095977,-795,0,1701001288,12978.127974759998,96.22971749999851,54374.9115144 2023-11-26,12:21:30.000,330,11096015,-795,0,1701001289,12978.047139039998,96.20857011000044,54374.96042424 2023-11-26,12:21:31.000,330,11096043,-795,0,1701001290,12978.006721179998,96.13102968000021,54374.8416432 2023-11-26,12:21:32.000,330,11096015,-795,0,1701001291,12977.999984869988,96.13807880999957,54374.70888792001 2023-11-26,12:21:33.000,330,11095981,-795,0,1701001292,12977.865258669997,96.10283316000277,54374.41542888 2023-11-26,12:21:34.000,330,11095993,-795,0,1701001293,12977.770950329992,96.0816857700047,54374.36651904 2023-11-26,12:21:35.000,330,11096035,-795,0,1701001294,12977.838313430002,96.0816857700047,54374.42241600001 2023-11-26,12:21:36.000,330,11096046,-795,0,1701001295,12977.770950329992,96.13102968000021,54374.331583440005 2023-11-26,12:21:37.000,330,11096031,-795,0,1701001296,12977.770950329992,96.09578403000341,54374.27568648001 2023-11-26,12:21:38.000,330,11095958,-795,0,1701001297,12977.629487819991,96.11693142000149,54373.91235624 2023-11-26,12:21:39.000,330,11096059,-795,0,1701001298,12977.595806270001,96.13807880999957,54373.828510800005 2023-11-26,12:21:40.000,330,11095994,-795,0,1701001299,12977.642960439996,96.13102968000021,54373.81453656 2023-11-26,12:21:41.000,330,11095996,-795,0,1701001300,12977.616015200001,96.14512793999893,54373.75165248001 2023-11-26,12:21:42.000,330,11095990,-795,0,1701001301,12977.582333649996,96.15922619999765,54373.45120632 2023-11-26,12:21:43.000,330,11096000,-795,0,1701001302,12977.622751509996,96.180373590003,54373.51409040001 2023-11-26,12:21:44.000,330,11096018,-795,0,1701001303,12977.649696749992,96.15922619999765,54373.51409040001 2023-11-26,12:21:45.000,330,11096012,-795,0,1701001304,12977.744005089997,96.13807880999957,54373.57697448 2023-11-26,12:21:46.000,330,11095981,-795,0,1701001305,12977.764214019997,96.13807880999957,54373.45120632 2023-11-26,12:21:47.000,330,11095993,-795,0,1701001306,12977.818104500002,96.11693142000149,54373.33242528 2023-11-26,12:21:48.000,330,11095995,-795,0,1701001307,12977.831577119992,96.07463663999806,54373.206657120005 2023-11-26,12:21:49.000,330,11095998,-795,0,1701001308,12977.925885459998,96.0816857700047,54373.1647344 2023-11-26,12:21:50.000,330,11096015,-795,0,1701001309,12977.986512249998,96.09578403000341,54373.2346056 2023-11-26,12:21:51.000,330,11096065,-795,0,1701001310,12978.107765829998,96.02529273000255,54373.3044768 2023-11-26,12:21:52.000,330,11095988,-795,0,1701001311,12978.215546789994,95.99709620999784,54373.325438160005 2023-11-26,12:21:53.000,330,11095999,-795,0,1701001312,12978.296382509994,95.98299794999912,54373.31146392 2023-11-26,12:21:54.000,330,11095957,-795,0,1701001313,12978.296382509994,95.94070317000296,54373.03197912001 2023-11-26,12:21:55.000,330,11095972,-795,0,1701001314,12978.38395453999,95.88431013000081,54373.087876080004 2023-11-26,12:21:56.000,330,11095994,-795,0,1701001315,12978.43110871,95.83496621999802,54373.06691472 2023-11-26,12:21:57.000,330,11096037,-795,0,1701001316,12978.48499918999,95.7574257899978,54373.06691472 2023-11-26,12:21:58.000,330,11095995,-795,0,1701001317,12978.458053949995,95.73627839999972,54372.92717232 2023-11-26,12:21:59.000,330,11096033,-795,0,1701001318,12978.498471809995,95.69398362000356,54372.920185200004 2023-11-26,12:22:00.000,330,11096052,-795,0,1701001319,12978.48499918999,95.6234923200027,54372.885249599996 2023-11-26,12:22:01.000,330,11096010,-795,0,1701001320,12978.52541704999,95.60234493000462,54372.89922384 2023-11-26,12:22:02.000,330,11095950,-795,0,1701001321,12978.518680739995,95.54595189000247,54372.80839128 2023-11-26,12:22:03.000,330,11096026,-795,0,1701001322,12978.52541704999,95.49660797999968,54372.76646856001 2023-11-26,12:22:04.000,330,11096023,-795,0,1701001323,12978.41089978,95.45431320000353,54372.654674640005 2023-11-26,12:22:05.000,330,11096055,-795,0,1701001324,12978.42437239999,95.39792016000138,54372.62672616001 2023-11-26,12:22:06.000,330,11096062,-795,0,1701001325,12978.43110871,95.39792016000138,54372.68961024 2023-11-26,12:22:07.000,330,11096007,-795,0,1701001326,12978.518680739995,95.30628147000243,54372.74550720001 2023-11-26,12:22:08.000,330,11095999,-795,0,1701001327,12978.458053949995,95.40496929000074,54372.66166176 2023-11-26,12:22:09.000,330,11095997,-795,0,1701001328,12978.397427159995,95.32742886000051,54372.50794512001 2023-11-26,12:22:10.000,330,11095981,-795,0,1701001329,12978.437845019995,95.32037973000115,54372.51493224 2023-11-26,12:22:11.000,330,11096012,-795,0,1701001330,12978.458053949995,95.30628147000243,54372.47300952 2023-11-26,12:22:12.000,330,11096033,-795,0,1701001331,12978.38395453999,95.32037973000115,54372.52890648001 2023-11-26,12:22:13.000,330,11096018,-795,0,1701001332,12978.37048192,95.29218321000371,54372.3961512 2023-11-26,12:22:14.000,330,11095985,-795,0,1701001333,12978.296382509994,95.34152711999923,54372.34025424001 2023-11-26,12:22:15.000,330,11096012,-795,0,1701001334,12978.40416346999,95.27103581999836,54372.47999664001 2023-11-26,12:22:16.000,330,11096003,-795,0,1701001335,12978.34353667999,95.29923234000307,54372.45204816 2023-11-26,12:22:17.000,330,11095987,-795,0,1701001336,12978.35027299,95.32037973000115,54372.4660224 2023-11-26,12:22:18.000,330,11095966,-795,0,1701001337,12978.215546789994,95.34857624999859,54372.1865376 2023-11-26,12:22:19.000,330,11095999,-795,0,1701001338,12978.249228339999,95.33447798999987,54372.22846032 2023-11-26,12:22:20.000,330,11095974,-795,0,1701001339,12978.235755719994,95.35562537999795,54372.27737016 2023-11-26,12:22:21.000,330,11095977,-795,0,1701001340,12978.229019409999,95.36267451000458,54372.29134440001 2023-11-26,12:22:22.000,330,11096011,-795,0,1701001341,12978.188601549999,95.39792016000138,54372.24243456001 2023-11-26,12:22:23.000,330,11096013,-795,0,1701001342,12978.202074169989,95.35562537999795,54372.19352472001 2023-11-26,12:22:24.000,330,11096022,-795,0,1701001343,12978.235755719994,95.42611667999881,54372.1166664 2023-11-26,12:22:25.000,330,11095991,-795,0,1701001344,12978.28290988999,95.46841146000224,54372.249421680004 2023-11-26,12:22:26.000,330,11095965,-795,0,1701001345,12978.255964649994,95.4754605900016,54372.22846032 2023-11-26,12:22:27.000,330,11096021,-795,0,1701001346,12978.269437269999,95.46841146000224,54372.17256336001 2023-11-26,12:22:28.000,330,11096028,-795,0,1701001347,12978.26270095999,95.5107062399984,54372.06076944 2023-11-26,12:22:29.000,330,11095966,-795,0,1701001348,12978.32332774999,95.50365710999904,54371.99788536 2023-11-26,12:22:30.000,330,11095981,-795,0,1701001349,12978.46479025999,95.5741484099999,54372.14461488001 2023-11-26,12:22:31.000,330,11096004,-795,0,1701001350,12978.538889669995,95.56709928000055,54372.14461488001 2023-11-26,12:22:32.000,330,11095973,-795,0,1701001351,12978.53215336,95.56709928000055,54372.17955048 2023-11-26,12:22:33.000,330,11095981,-795,0,1701001352,12978.639934319996,95.5741484099999,54372.29833152 2023-11-26,12:22:34.000,330,11095983,-795,0,1701001353,12978.619725389995,95.61644319000334,54372.16557624 2023-11-26,12:22:35.000,330,11095965,-795,0,1701001354,12978.720770039996,95.66578709999885,54372.24243456001 2023-11-26,12:22:36.000,330,11096009,-795,0,1701001355,12978.6938248,95.69398362000356,54372.200511840005 2023-11-26,12:22:37.000,330,11096038,-795,0,1701001356,12978.801605759996,95.72922927000036,54372.29134440001 2023-11-26,12:22:38.000,330,11095982,-795,0,1701001357,12978.73424266,95.77857318000315,54372.200511840005 2023-11-26,12:22:39.000,330,11096032,-795,0,1701001358,12978.855496240001,95.82791708999866,54372.368202720005 2023-11-26,12:22:40.000,330,11096018,-795,0,1701001359,12978.882441479996,95.8208679599993,54372.486983760005 2023-11-26,12:22:41.000,330,11095992,-795,0,1701001360,12978.929595649992,95.91955578000488,54372.44506104 2023-11-26,12:22:42.000,330,11095978,-795,0,1701001361,12978.882441479996,95.96185056000104,54372.44506104 2023-11-26,12:22:43.000,330,11096031,-795,0,1701001362,12978.788133139991,95.99709620999784,54372.27737016 2023-11-26,12:22:44.000,330,11095990,-795,0,1701001363,12978.73424266,96.03939099000127,54371.96294976 2023-11-26,12:22:45.000,330,11095941,-795,0,1701001364,12978.835287310001,96.07463663999806,54372.31230576001 2023-11-26,12:22:46.000,330,11096009,-795,0,1701001365,12978.848759929992,96.17332446000364,54372.38916408001 2023-11-26,12:22:47.000,330,11096027,-795,0,1701001366,12978.929595649992,96.22266836999916,54372.47999664001 2023-11-26,12:22:48.000,330,11095986,-795,0,1701001367,12978.963277199997,96.27201228000195,54372.61973904 2023-11-26,12:22:49.000,330,11095992,-795,0,1701001368,12979.003695059997,96.28611054000066,54372.62672616001 2023-11-26,12:22:50.000,330,11096009,-795,0,1701001369,12978.936331960002,96.30725792999874,54372.4660224 2023-11-26,12:22:51.000,330,11095983,-795,0,1701001370,12978.990222439992,96.36365097000089,54372.59877768001 2023-11-26,12:22:52.000,330,11096038,-795,0,1701001371,12979.057585540002,96.37070010000025,54372.62672616001 2023-11-26,12:22:53.000,330,11096035,-795,0,1701001372,12979.037376610002,96.35660184000153,54372.549867839996 2023-11-26,12:22:54.000,330,11096008,-795,0,1701001373,12979.091267089992,96.35660184000153,54372.584803440004 2023-11-26,12:22:55.000,330,11096035,-795,0,1701001374,12979.219256979988,96.34250358000281,54372.6407004 2023-11-26,12:22:56.000,330,11096017,-795,0,1701001375,12979.300092699988,96.34955271000217,54372.68961024 2023-11-26,12:22:57.000,330,11096043,-795,0,1701001376,12979.421346279989,96.32135619000474,54372.78742992 2023-11-26,12:22:58.000,330,11096017,-795,0,1701001377,12979.495445689994,96.3284053200041,54372.82935264 2023-11-26,12:22:59.000,330,11095983,-795,0,1701001378,12979.56280878999,96.30020879999938,54372.84332688001 2023-11-26,12:23:00.000,330,11095998,-795,0,1701001379,12979.54259985999,96.29315967000002,54372.74550720001 2023-11-26,12:23:01.000,330,11096055,-795,0,1701001380,12979.616699269995,96.25086489000387,54372.79441704001 2023-11-26,12:23:02.000,330,11096023,-795,0,1701001381,12979.66385343999,96.22266836999916,54372.98306928001 2023-11-26,12:23:03.000,330,11096028,-795,0,1701001382,12979.65038082,96.20857011000044,54372.83633976 2023-11-26,12:23:04.000,330,11096040,-795,0,1701001383,12979.64364450999,96.17332446000364,54372.96210792001 2023-11-26,12:23:05.000,330,11096009,-795,0,1701001384,12979.60322664999,96.16627533000428,54373.0948632 2023-11-26,12:23:06.000,330,11095932,-795,0,1701001385,12979.52239092999,96.14512793999893,54373.07390184 2023-11-26,12:23:07.000,330,11096054,-795,0,1701001386,12979.46176413999,96.11693142000149,54373.024992 2023-11-26,12:23:08.000,330,11096022,-795,0,1701001387,12979.320301629989,96.09578403000341,54372.90621096 2023-11-26,12:23:09.000,330,11096030,-795,0,1701001388,12979.212520669993,96.0323418600019,54372.990056400005 2023-11-26,12:23:10.000,330,11095989,-795,0,1701001389,12979.098003400002,96.01824360000319,54373.038966240005 2023-11-26,12:23:11.000,330,11096038,-795,0,1701001390,12979.003695059997,95.9336540400036,54373.08088896001 2023-11-26,12:23:12.000,330,11095986,-795,0,1701001391,12978.835287310001,95.89135926000017,54372.990056400005 2023-11-26,12:23:13.000,330,11096017,-795,0,1701001392,12978.700561109996,95.8208679599993,54373.06691472 2023-11-26,12:23:14.000,330,11095990,-795,0,1701001393,12978.52541704999,95.77152405000379,54372.9551208 2023-11-26,12:23:15.000,330,11096031,-795,0,1701001394,12978.37048192,95.722180140001,54372.96210792001 2023-11-26,12:23:16.000,330,11096014,-795,0,1701001395,12978.235755719994,95.56709928000055,54372.86428824001 2023-11-26,12:23:17.000,330,11095991,-795,0,1701001396,12978.060611659988,95.5248045000044,54372.76646856001 2023-11-26,12:23:18.000,330,11096016,-795,0,1701001397,12977.905676529997,95.39792016000138,54372.61275192 2023-11-26,12:23:19.000,330,11096035,-795,0,1701001398,12977.791159259992,95.28513408000435,54372.57781632001 2023-11-26,12:23:20.000,330,11096028,-795,0,1701001399,12977.730532469992,95.20054452000477,54372.6407004 2023-11-26,12:23:21.000,330,11095996,-795,0,1701001400,12977.595806270001,95.09480756999983,54372.584803440004 2023-11-26,12:23:22.000,330,11096009,-795,0,1701001401,12977.53517948,94.96087410000473,54372.36121560001 2023-11-26,12:23:23.000,330,11095958,-795,0,1701001402,12977.43413483,94.93267758000002,54372.20749896 2023-11-26,12:23:24.000,330,11095997,-795,0,1701001403,12977.339826489995,94.74235107000277,54371.96993688 2023-11-26,12:23:25.000,330,11096013,-795,0,1701001404,12977.29267232,94.73530194000341,54371.96294976 2023-11-26,12:23:26.000,330,11096006,-795,0,1701001405,12977.33309018,94.58727021000232,54372.032820960005 2023-11-26,12:23:27.000,330,11095966,-795,0,1701001406,12977.26572707999,94.48153326000465,54371.84416872 2023-11-26,12:23:28.000,330,11095963,-795,0,1701001407,12977.27246339,94.4251402200025,54371.83019448 2023-11-26,12:23:29.000,330,11096091,-795,0,1701001408,12977.24551814999,94.38989456999843,54371.72538768 2023-11-26,12:23:30.000,330,11095964,-795,0,1701001409,12977.23204553,94.31940327000484,54371.68346496 2023-11-26,12:23:31.000,330,11096008,-795,0,1701001410,12977.17141874,94.3264524000042,54371.578658160004 2023-11-26,12:23:32.000,330,11096010,-795,0,1701001411,12977.18489135999,94.26301023000269,54371.54372256001 2023-11-26,12:23:33.000,330,11096014,-795,0,1701001412,12977.036692539994,94.28415762000077,54371.410967280004 2023-11-26,12:23:34.000,330,11095982,-795,0,1701001413,12977.003010989989,94.25596110000333,54371.36904456 2023-11-26,12:23:35.000,330,11096007,-795,0,1701001414,12976.969329439999,94.28415762000077,54371.410967280004 2023-11-26,12:23:36.000,330,11095972,-795,0,1701001415,12976.955856819994,94.29120675000013,54371.4878256 2023-11-26,12:23:37.000,330,11095941,-795,0,1701001416,12976.861548479988,94.33350153000356,54371.45289000001 2023-11-26,12:23:38.000,330,11096000,-795,0,1701001417,12976.753767519993,94.38284543999907,54371.42494152001 2023-11-26,12:23:39.000,330,11096004,-795,0,1701001418,12976.619041320002,94.41809109000314,54371.23628928001 2023-11-26,12:23:40.000,330,11096034,-795,0,1701001419,12976.565150839997,94.4251402200025,54371.27122488 2023-11-26,12:23:41.000,330,11096005,-795,0,1701001420,12976.497787740002,94.4603858699993,54371.264237760006 2023-11-26,12:23:42.000,330,11096027,-795,0,1701001421,12976.363061539996,94.45333673999994,54371.12449536 2023-11-26,12:23:43.000,330,11096011,-795,0,1701001422,12976.322643679996,94.47448412999802,54371.13846960001 2023-11-26,12:23:44.000,330,11095971,-795,0,1701001423,12976.288962129991,94.38989456999843,54370.928856000006 2023-11-26,12:23:45.000,330,11096025,-795,0,1701001424,12976.31590737,94.36874718000036,54370.86597192 2023-11-26,12:23:46.000,330,11095977,-795,0,1701001425,12976.363061539996,94.61546672999975,54370.97077872001 2023-11-26,12:23:47.000,330,11095999,-795,0,1701001426,12976.20812640999,94.7071054199987,54370.90090752001 2023-11-26,12:23:48.000,330,11096038,-795,0,1701001427,12976.09360914,94.76349846000085,54371.0336628 2023-11-26,12:23:49.000,330,11096030,-795,0,1701001428,12975.92520138999,94.84103889000107,54371.05462416 2023-11-26,12:23:50.000,330,11096008,-795,0,1701001429,12975.86457459999,94.81284237000364,54370.977765840005 2023-11-26,12:23:51.000,330,11096047,-795,0,1701001430,12975.91172877,94.81284237000364,54371.01270144 2023-11-26,12:23:52.000,330,11096033,-795,0,1701001431,12975.82415673999,94.86218627999915,54371.0336628 2023-11-26,12:23:53.000,330,11096037,-795,0,1701001432,12975.830893049999,94.85513714999979,54370.94283024 2023-11-26,12:23:54.000,330,11096041,-795,0,1701001433,12975.649012679998,94.86218627999915,54370.8240492 2023-11-26,12:23:55.000,330,11095981,-795,0,1701001434,12975.736584709994,94.84103889000107,54370.87295904001 2023-11-26,12:23:56.000,330,11095977,-795,0,1701001435,12975.709639469998,94.89038280000386,54370.84501056 2023-11-26,12:23:57.000,330,11096009,-795,0,1701001436,12975.702903159989,94.9185793200013,54370.86597192 2023-11-26,12:23:58.000,330,11096059,-795,0,1701001437,12975.642276369988,94.97497236000345,54370.740203760004 2023-11-26,12:23:59.000,330,11095996,-795,0,1701001438,12975.675957919993,95.01021801000024,54370.691293920005 2023-11-26,12:24:00.000,330,11096066,-795,0,1701001439,12975.736584709994,95.05251279000368,54370.83802344 2023-11-26,12:24:01.000,330,11096052,-795,0,1701001440,12975.682694229989,95.07366018000175,54370.76815224 2023-11-26,12:24:02.000,330,11096028,-795,0,1701001441,12975.649012679998,95.17234800000006,54370.740203760004 2023-11-26,12:24:03.000,330,11095991,-795,0,1701001442,12975.756793639994,95.1652988700007,54370.63539696001 2023-11-26,12:24:04.000,330,11095956,-795,0,1701001443,12975.702903159989,95.25693755999964,54370.46071896 2023-11-26,12:24:05.000,330,11096001,-795,0,1701001444,12975.770266259999,95.27808494999772,54370.4397576 2023-11-26,12:24:06.000,330,11095982,-795,0,1701001445,12975.851101979999,95.32742886000051,54370.60046136 2023-11-26,12:24:07.000,330,11095968,-795,0,1701001446,12975.95214663,95.38382190000266,54370.60744848 2023-11-26,12:24:08.000,330,11096029,-795,0,1701001447,12975.91172877,95.46136233000288,54370.572512880004 2023-11-26,12:24:09.000,330,11096061,-795,0,1701001448,12975.91172877,95.53890276000311,54370.523603040005 2023-11-26,12:24:10.000,330,11095926,-795,0,1701001449,12975.99256449,95.56005015000119,54370.62840984 2023-11-26,12:24:11.000,330,11095976,-795,0,1701001450,12976.02624603999,95.60939406000398,54370.5795 2023-11-26,12:24:12.000,330,11095986,-795,0,1701001451,12975.98582817999,95.65168884000013,54370.67033256 2023-11-26,12:24:13.000,330,11095982,-795,0,1701001452,12975.958882939995,95.70103275000292,54370.53757728001 2023-11-26,12:24:14.000,330,11095996,-795,0,1701001453,12975.94541031999,95.73627839999972,54370.53059016 2023-11-26,12:24:15.000,330,11096030,-795,0,1701001454,12976.08687282999,95.77857318000315,54370.77513936 2023-11-26,12:24:16.000,330,11096040,-795,0,1701001455,12976.05319128,95.83496621999802,54370.740203760004 2023-11-26,12:24:17.000,330,11095955,-795,0,1701001456,12976.05319128,95.90545751999889,54370.77513936 2023-11-26,12:24:18.000,330,11096001,-795,0,1701001457,12976.00603710999,95.89840838999953,54370.66334544001 2023-11-26,12:24:19.000,330,11095985,-795,0,1701001458,12976.080136519995,95.89840838999953,54370.72622952 2023-11-26,12:24:20.000,330,11096042,-795,0,1701001459,12976.16770854999,95.91955578000488,54370.83103632001 2023-11-26,12:24:21.000,330,11096027,-795,0,1701001460,12976.262016889996,95.89840838999953,54370.77513936 2023-11-26,12:24:22.000,330,11096005,-795,0,1701001461,12976.27548951,95.91250664999825,54370.83103632001 2023-11-26,12:24:23.000,330,11095976,-795,0,1701001462,12976.416952020001,95.87726100000145,54370.74719088 2023-11-26,12:24:24.000,330,11095996,-795,0,1701001463,12976.484315119997,95.80676970000059,54370.83103632001 2023-11-26,12:24:25.000,330,11096038,-795,0,1701001464,12976.652722869992,95.72922927000036,54370.90090752001 2023-11-26,12:24:26.000,330,11096012,-795,0,1701001465,12976.787449069998,95.722180140001,54370.90090752001 2023-11-26,12:24:27.000,330,11096013,-795,0,1701001466,12976.908702649998,95.69398362000356,54370.858984800005 2023-11-26,12:24:28.000,330,11095998,-795,0,1701001467,12977.016483609994,95.64463971000077,54370.8240492 2023-11-26,12:24:29.000,330,11096018,-795,0,1701001468,12977.06363777999,95.55300102000183,54370.761165120006 2023-11-26,12:24:30.000,330,11096013,-795,0,1701001469,12977.218572909995,95.53185363000375,54370.928856000006 2023-11-26,12:24:31.000,330,11095997,-795,0,1701001470,12977.420662209995,95.5107062399984,54371.04064992001 2023-11-26,12:24:33.000,330,11096013,-795,0,1701001472,12977.575597340001,95.46841146000224,54371.075585520004 2023-11-26,12:24:34.000,330,11095933,-795,0,1701001473,12977.609278889991,95.4120184200001,54371.15244384 2023-11-26,12:24:35.000,330,11096007,-795,0,1701001474,12977.663169369996,95.44726407000417,54371.25725064001 2023-11-26,12:24:36.000,330,11095996,-795,0,1701001475,12977.696850920001,95.4120184200001,54371.32712184 2023-11-26,12:24:37.000,330,11096064,-795,0,1701001476,12977.656433060001,95.4120184200001,54371.32013472 2023-11-26,12:24:38.000,330,11096028,-795,0,1701001477,12977.710323539992,95.46136233000288,54371.40398016001 2023-11-26,12:24:39.000,330,11096021,-795,0,1701001478,12977.777686640002,95.50365710999904,54371.68346496 2023-11-26,12:24:40.000,330,11096055,-795,0,1701001479,12977.764214019997,95.5107062399984,54371.64154224001 2023-11-26,12:24:41.000,330,11096023,-795,0,1701001480,12977.757477710002,95.54595189000247,54371.62058088001 2023-11-26,12:24:42.000,330,11096021,-795,0,1701001481,12977.690114609992,95.5741484099999,54371.67647784 2023-11-26,12:24:43.000,330,11096036,-795,0,1701001482,12977.642960439996,95.59529579999798,54371.69045208001 2023-11-26,12:24:44.000,330,11096015,-795,0,1701001483,12977.568861029991,95.65168884000013,54371.68346496 2023-11-26,12:24:45.000,330,11095997,-795,0,1701001484,12977.49476162,95.67988536000485,54371.4878256 2023-11-26,12:24:46.000,330,11095995,-795,0,1701001485,12977.36677172999,95.69398362000356,54371.45289000001 2023-11-26,12:24:47.000,330,11096035,-795,0,1701001486,12977.49476162,95.67988536000485,54371.79525888 2023-11-26,12:24:48.000,330,11095993,-795,0,1701001487,12977.51497055,95.67988536000485,54371.865130080005 2023-11-26,12:24:49.000,330,11095963,-795,0,1701001488,12977.508234239991,95.70103275000292,54371.88609144001 2023-11-26,12:24:50.000,330,11095977,-795,0,1701001489,12977.45434376,95.63759058000142,54371.72538768 2023-11-26,12:24:51.000,330,11095938,-795,0,1701001490,12977.44760744999,95.61644319000334,54371.83019448 2023-11-26,12:24:52.000,330,11095995,-795,0,1701001491,12977.440871139996,95.5107062399984,54371.85115584 2023-11-26,12:24:53.000,330,11096025,-795,0,1701001492,12977.39371697,95.39087103000202,54371.82320736 2023-11-26,12:24:54.000,330,11096050,-795,0,1701001493,12977.32635386999,95.32742886000051,54371.72538768 2023-11-26,12:24:55.000,330,11096019,-795,0,1701001494,12977.38698065999,95.25693755999964,54371.80923312001 2023-11-26,12:24:56.000,330,11096025,-795,0,1701001495,12977.440871139996,95.0666110500024,54371.92801416001 2023-11-26,12:24:57.000,330,11095996,-795,0,1701001496,12977.400453279995,94.96792323000409,54371.89307856 2023-11-26,12:24:58.000,330,11096004,-795,0,1701001497,12977.380244349995,94.82694063000235,54371.8721172 2023-11-26,12:24:59.000,330,11095963,-795,0,1701001498,12977.319617559995,94.70005628999934,54371.6625036 2023-11-26,12:25:00.000,330,11095990,-795,0,1701001499,12977.258990769995,94.55907369000488,54371.65551648 2023-11-26,12:25:01.000,330,11096015,-795,0,1701001500,12977.2118366,94.45333673999994,54371.72538768 2023-11-26,12:25:02.000,330,11095978,-795,0,1701001501,12977.14447349999,94.26301023000269,54371.73936192001 2023-11-26,12:25:03.000,330,11096006,-795,0,1701001502,12977.04342884999,94.19251893000182,54371.69045208001 2023-11-26,12:25:04.000,330,11096028,-795,0,1701001503,12976.955856819994,94.07268371999817,54371.61359376 2023-11-26,12:25:05.000,330,11095998,-795,0,1701001504,12976.841339549988,93.92465199000435,54371.53673544 2023-11-26,12:25:06.000,330,11095971,-795,0,1701001505,12976.733558589993,93.79776765000133,54371.5576968 2023-11-26,12:25:07.000,330,11095980,-795,0,1701001506,12976.592096079992,93.72727635000047,54371.52276120001 2023-11-26,12:25:08.000,330,11095987,-795,0,1701001507,12976.457369880001,93.64973592000024,54371.44590288 2023-11-26,12:25:09.000,330,11096045,-795,0,1701001508,12976.27548951,93.59334287999809,54371.30616048001 2023-11-26,12:25:10.000,330,11096002,-795,0,1701001509,12976.15423593,93.57219549000001,54371.32712184 2023-11-26,12:25:11.000,330,11096004,-795,0,1701001510,12976.02624603999,93.54399897000258,54371.42494152001 2023-11-26,12:25:12.000,330,11096024,-795,0,1701001511,12975.91172877,93.5228515800045,54371.37603168001 2023-11-26,12:25:13.000,330,11095957,-795,0,1701001512,12975.777002569994,93.55104810000194,54371.39000592 2023-11-26,12:25:14.000,330,11095949,-795,0,1701001513,12975.608594819998,93.58629374999873,54371.32712184 2023-11-26,12:25:15.000,330,11096039,-795,0,1701001514,12975.413241829992,93.67793243999768,54371.06859840001 2023-11-26,12:25:16.000,330,11095988,-795,0,1701001515,12975.258306700001,93.74842373999854,54371.18737944001 2023-11-26,12:25:17.000,330,11096003,-795,0,1701001516,12975.157262050001,93.81891503999941,54371.096546880006 2023-11-26,12:25:18.000,330,11096011,-795,0,1701001517,12975.083162639996,93.9669467700005,54371.25725064001 2023-11-26,12:25:19.000,330,11096075,-795,0,1701001518,12974.92822750999,94.02333981000265,54371.20135368 2023-11-26,12:25:20.000,330,11096007,-795,0,1701001519,12974.820446549995,94.08678198000416,54371.1734052 2023-11-26,12:25:21.000,330,11096010,-795,0,1701001520,12974.800237619995,94.24891197000397,54371.27122488 2023-11-26,12:25:22.000,330,11095995,-795,0,1701001521,12974.719401899994,94.35464892000164,54371.22231504 2023-11-26,12:25:23.000,330,11096041,-795,0,1701001522,12974.678984039994,94.4603858699993,54371.22231504 2023-11-26,12:25:24.000,330,11096012,-795,0,1701001523,12974.557730459994,94.59431934000168,54371.20135368 2023-11-26,12:25:25.000,330,11095970,-795,0,1701001524,12974.497103669994,94.7071054199987,54371.0336628 2023-11-26,12:25:26.000,330,11096085,-795,0,1701001525,12974.409531639998,94.819891500003,54371.01968856001 2023-11-26,12:25:27.000,330,11096034,-795,0,1701001526,12974.517312599994,94.93267758000002,54371.13846960001 2023-11-26,12:25:28.000,330,11096035,-795,0,1701001527,12974.490367359998,95.0172671399996,54371.06859840001 2023-11-26,12:25:29.000,330,11096007,-795,0,1701001528,12974.503839979989,95.0666110500024,54371.08955976001 2023-11-26,12:25:30.000,330,11095972,-795,0,1701001529,12974.510576289998,95.20759365000413,54370.9637916 2023-11-26,12:25:31.000,330,11095976,-795,0,1701001530,12974.577939389994,95.2287410400022,54371.05462416 2023-11-26,12:25:32.000,330,11096015,-795,0,1701001531,12974.658775109994,95.32742886000051,54371.0336628 2023-11-26,12:25:33.000,330,11096007,-795,0,1701001532,12974.719401899994,95.3767727700033,54371.04064992001 2023-11-26,12:25:34.000,330,11095995,-795,0,1701001533,12974.678984039994,95.44021494000481,54370.98475296 2023-11-26,12:25:35.000,330,11096010,-795,0,1701001534,12974.81371024,95.5107062399984,54371.026675680005 2023-11-26,12:25:36.000,330,11095995,-795,0,1701001535,12974.961909059995,95.53890276000311,54371.13846960001 2023-11-26,12:25:37.000,330,11095997,-795,0,1701001536,12975.04948108999,95.60939406000398,54371.18039232 2023-11-26,12:25:38.000,330,11096017,-795,0,1701001537,12975.110107879991,95.63054145000206,54371.145456720005 2023-11-26,12:25:39.000,330,11096031,-795,0,1701001538,12975.130316809991,95.65168884000013,54370.97077872001 2023-11-26,12:25:40.000,330,11096025,-795,0,1701001539,12975.170734669991,95.67988536000485,54371.12449536 2023-11-26,12:25:41.000,330,11096032,-795,0,1701001540,12975.305460869997,95.63054145000206,54371.20135368 2023-11-26,12:25:42.000,330,11095998,-795,0,1701001541,12975.332406109992,95.66578709999885,54371.1734052 2023-11-26,12:25:43.000,330,11096049,-795,0,1701001542,12975.399769210002,95.64463971000077,54371.22231504 2023-11-26,12:25:44.000,330,11096010,-795,0,1701001543,12975.372823969992,95.65873796999949,54371.313147600005 2023-11-26,12:25:45.000,330,11095996,-795,0,1701001544,12975.393032899992,95.63054145000206,54371.23628928001 2023-11-26,12:25:46.000,330,11096040,-795,0,1701001545,12975.305460869997,95.66578709999885,54371.38301880001 2023-11-26,12:25:47.000,330,11096013,-795,0,1701001546,12975.211152529992,95.66578709999885,54371.22231504 2023-11-26,12:25:48.000,330,11095973,-795,0,1701001547,12975.244834079997,95.64463971000077,54371.264237760006 2023-11-26,12:25:49.000,330,11095991,-795,0,1701001548,12975.204416219996,95.59529579999798,54371.36904456 2023-11-26,12:25:50.000,330,11095996,-795,0,1701001549,12975.00906322999,95.59529579999798,54371.22231504 2023-11-26,12:25:51.000,330,11096080,-795,0,1701001550,12974.89454596,95.60234493000462,54371.32013472 2023-11-26,12:25:52.000,330,11096048,-795,0,1701001551,12974.739610829994,95.61644319000334,54371.21532792001 2023-11-26,12:25:53.000,330,11096043,-795,0,1701001552,12974.618357249994,95.61644319000334,54371.38301880001 2023-11-26,12:25:54.000,330,11095991,-795,0,1701001553,12974.369113779998,95.58119753999927,54371.25725064001 2023-11-26,12:25:55.000,330,11096035,-795,0,1701001554,12974.167024479997,95.54595189000247,54371.026675680005 2023-11-26,12:25:56.000,330,11095964,-795,0,1701001555,12973.911044699991,95.55300102000183,54371.026675680005 2023-11-26,12:25:57.000,330,11095983,-795,0,1701001556,12973.783054809996,95.55300102000183,54371.0336628 2023-11-26,12:25:58.000,330,11096070,-795,0,1701001557,12973.560756579995,95.54595189000247,54371.00571432 2023-11-26,12:25:59.000,330,11096018,-795,0,1701001558,12973.372139899999,95.5107062399984,54370.88693328 2023-11-26,12:26:00.000,330,11096055,-795,0,1701001559,12973.143105359988,95.39792016000138,54370.67731968 2023-11-26,12:26:01.000,330,11095994,-795,0,1701001560,12973.055533329993,95.31333060000179,54370.71225528001 2023-11-26,12:26:02.000,330,11095969,-795,0,1701001561,12972.941016060002,95.19349538999813,54370.46770608001 2023-11-26,12:26:03.000,330,11096016,-795,0,1701001562,12972.947752369997,95.08070931000111,54370.31398944 2023-11-26,12:26:04.000,330,11096016,-795,0,1701001563,12972.941016060002,95.07366018000175,54370.1952084 2023-11-26,12:26:05.000,330,11096052,-795,0,1701001564,12972.819762480001,95.25693755999964,54369.97860768 2023-11-26,12:26:06.000,330,11096027,-795,0,1701001565,12972.61093686999,95.3767727700033,54369.880788 2023-11-26,12:26:07.000,330,11096043,-795,0,1701001566,12972.48968328999,95.31333060000179,54369.96463344001 2023-11-26,12:26:08.000,330,11096038,-795,0,1701001567,12972.301066609994,95.29923234000307,54369.83886528 2023-11-26,12:26:09.000,330,11096008,-795,0,1701001568,12972.146131479989,95.22169191000285,54369.755019840006 2023-11-26,12:26:10.000,330,11095966,-795,0,1701001569,12971.997932659993,95.17939712999942,54369.4964964 2023-11-26,12:26:11.000,330,11095996,-795,0,1701001570,12971.997932659993,95.04546366000432,54369.419638080006 2023-11-26,12:26:12.000,330,11095973,-795,0,1701001571,12971.923833250003,94.96792323000409,54369.356754 2023-11-26,12:26:13.000,330,11096043,-795,0,1701001572,12971.950778489998,94.89038280000386,54369.20303736001 2023-11-26,12:26:14.000,330,11096019,-795,0,1701001573,12971.944042179988,94.81284237000364,54369.07726920001 2023-11-26,12:26:15.000,330,11096006,-795,0,1701001574,12971.937305869993,94.73530194000341,54368.9724624 2023-11-26,12:26:16.000,330,11096005,-795,0,1701001575,12972.018141589993,94.7071054199987,54368.93752680001 2023-11-26,12:26:17.000,330,11095961,-795,0,1701001576,12972.085504689989,94.69300715999998,54368.86765560001 2023-11-26,12:26:18.000,330,11096001,-795,0,1701001577,12972.018141589993,94.62956498999847,54368.69996472001 2023-11-26,12:26:19.000,330,11096039,-795,0,1701001578,12971.903624320003,94.65071238000382,54368.54624808 2023-11-26,12:26:20.000,330,11095964,-795,0,1701001579,12971.930569559998,94.61546672999975,54368.49733824 2023-11-26,12:26:21.000,330,11096003,-795,0,1701001580,12971.964251109988,94.6718597700019,54368.47637688 2023-11-26,12:26:22.000,330,11096039,-795,0,1701001581,12971.950778489998,94.72120368000469,54368.36458296001 2023-11-26,12:26:23.000,330,11096020,-795,0,1701001582,12971.890151699998,94.74235107000277,54368.42047992 2023-11-26,12:26:24.000,330,11096015,-795,0,1701001583,12971.755425499992,94.79874410999764,54368.308686 2023-11-26,12:26:25.000,330,11096021,-795,0,1701001584,12971.681326090002,94.91153019000194,54368.23881480001 2023-11-26,12:26:26.000,330,11095989,-795,0,1701001585,12971.553336199991,94.99611975000153,54368.23182768 2023-11-26,12:26:27.000,330,11095987,-795,0,1701001586,12971.485973099996,95.0666110500024,54368.23182768 2023-11-26,12:26:28.000,330,11096013,-795,0,1701001587,12971.384928449996,95.24283930000092,54368.21086632 2023-11-26,12:26:29.000,330,11096007,-795,0,1701001588,12971.19631177,95.34152711999923,54368.05016256001 2023-11-26,12:26:30.000,330,11096057,-795,0,1701001589,12971.162630219995,95.44021494000481,54367.959330000005 2023-11-26,12:26:31.000,330,11095966,-795,0,1701001590,12971.22999331999,95.63054145000206,54368.134008 2023-11-26,12:26:32.000,330,11096071,-795,0,1701001591,12971.15589391,95.78562231000251,54368.127020880005 2023-11-26,12:26:33.000,330,11096008,-795,0,1701001592,12971.10873973999,95.96185056000104,54368.057149680004 2023-11-26,12:26:34.000,330,11095998,-795,0,1701001593,12971.102003429995,96.0816857700047,54367.98727848 2023-11-26,12:26:35.000,330,11095988,-795,0,1701001594,12971.05484926,96.17332446000364,54367.91740728 2023-11-26,12:26:36.000,330,11095970,-795,0,1701001595,12970.98748615999,96.30725792999874,54367.83356184001 2023-11-26,12:26:37.000,330,11096056,-795,0,1701001596,12970.96727722999,96.44119140000112,54367.68683232001 2023-11-26,12:26:38.000,330,11096043,-795,0,1701001597,12971.02790401999,96.54692834999878,54367.93138152001 2023-11-26,12:26:39.000,330,11096042,-795,0,1701001598,12971.02790401999,96.63151790999837,54367.90343304001 2023-11-26,12:26:40.000,330,11096025,-755,0,1701001599,12971.102003429995,96.68791095000051,54367.93836864 2023-11-26,12:26:41.000,330,11096034,-795,0,1701001600,12971.122212359995,96.75840225000138,54367.81260048001 2023-11-26,12:26:42.000,330,11096029,-795,0,1701001601,12971.203048079995,96.78659876999882,54367.77067776 2023-11-26,12:26:43.000,330,11095998,-795,0,1701001602,12971.324301659995,96.85004094000033,54367.75670352 2023-11-26,12:26:44.000,330,11096042,-795,0,1701001603,12971.364719519996,96.9205322400012,54367.70779368 2023-11-26,12:26:45.000,330,11096037,-795,0,1701001604,12971.41861,96.93463049999991,54367.70779368 2023-11-26,12:26:46.000,330,11096035,-795,0,1701001605,12971.506182029996,96.9839744100027,54367.693819440006 2023-11-26,12:26:47.000,330,11096007,-795,0,1701001606,12971.647644539997,96.99807267000142,54367.742729280006 2023-11-26,12:26:48.000,330,11096013,-795,0,1701001607,12971.721743950002,97.03331831999822,54367.54708992001 2023-11-26,12:26:49.000,330,11095958,-795,0,1701001608,12971.950778489998,97.08971136000036,54367.68683232001 2023-11-26,12:26:50.000,330,11095985,-795,0,1701001609,12972.051823139998,97.20249744000466,54367.49119296 2023-11-26,12:26:51.000,330,11095992,-795,0,1701001610,12972.193285649999,97.23774309000146,54367.56106416 2023-11-26,12:26:52.000,330,11095995,-795,0,1701001611,12972.32801184999,97.28003787000489,54367.609974 2023-11-26,12:26:53.000,330,11095995,-795,0,1701001612,12972.503155909995,97.33643090999976,54367.63792248 2023-11-26,12:26:54.000,330,11096046,-795,0,1701001613,12972.583991629996,97.39987308000127,54367.554077040004 2023-11-26,12:26:55.000,330,11095944,-795,0,1701001614,12972.759135690001,97.47036438000214,54367.6798452 2023-11-26,12:26:56.000,330,11095943,-795,0,1701001615,12972.914070819992,97.540855680003,54367.82657472 2023-11-26,12:26:57.000,330,11096007,-795,0,1701001616,12973.075742259993,97.59724871999788,54367.840548960005 2023-11-26,12:26:58.000,330,11095987,-795,0,1701001617,12973.176786909993,97.63954350000131,54367.89644592 2023-11-26,12:26:59.000,330,11095975,-795,0,1701001618,12973.304776799989,97.6888874100041,54367.8195876 2023-11-26,12:27:00.000,330,11096032,-795,0,1701001619,12973.459711929994,97.7241330600009,54367.89644592 2023-11-26,12:27:01.000,330,11096041,-795,0,1701001620,12973.61464706,97.76642784000433,54368.09208528 2023-11-26,12:27:02.000,330,11096077,-795,0,1701001621,12973.76958218999,97.8228208799992,54368.16894360001 2023-11-26,12:27:03.000,330,11095977,-795,0,1701001622,12973.85715422,97.80872262000048,54368.28073752 2023-11-26,12:27:04.000,330,11096049,-795,0,1701001623,12973.964935179996,97.84396827000455,54368.28073752 2023-11-26,12:27:05.000,330,11096030,-795,0,1701001624,12974.106397689997,97.75937870999769,54368.33663448001 2023-11-26,12:27:06.000,330,11096001,-795,0,1701001625,12974.200706030002,97.74528044999897,54368.53926096 2023-11-26,12:27:07.000,330,11095998,-795,0,1701001626,12974.335432229993,97.63954350000131,54368.54624808 2023-11-26,12:27:08.000,330,11096018,-795,0,1701001627,12974.389322709998,97.62544524000259,54368.63708064 2023-11-26,12:27:09.000,330,11096009,-795,0,1701001628,12974.382586399988,97.49151177000022,54368.60214504001 2023-11-26,12:27:10.000,330,11096015,-795,0,1701001629,12974.443213189988,97.44921699000406,54368.679003360005 2023-11-26,12:27:11.000,330,11096069,-795,0,1701001630,12974.544257839989,97.29413613000361,54368.9025912 2023-11-26,12:27:12.000,330,11096012,-795,0,1701001631,12974.550994149999,97.2306939600021,54368.92355256 2023-11-26,12:27:13.000,330,11095999,-795,0,1701001632,12974.550994149999,97.17430091999995,54369.05630784001 2023-11-26,12:27:14.000,330,11096016,-795,0,1701001633,12974.409531639998,97.04741658000421,54369.00041088 2023-11-26,12:27:15.000,330,11095994,-795,0,1701001634,12974.335432229993,96.95577788999799,54368.95150104 2023-11-26,12:27:16.000,330,11096045,-795,0,1701001635,12974.214178649992,96.87823745999776,54368.97944952 2023-11-26,12:27:17.000,330,11096009,-795,0,1701001636,12974.140079240002,96.76545138000074,54368.98643664001 2023-11-26,12:27:18.000,330,11095993,-795,0,1701001637,12973.998616730001,96.72315660000459,54369.11919192 2023-11-26,12:27:19.000,330,11096022,-795,0,1701001638,12973.83020897999,96.64561617000436,54369.00739800001 2023-11-26,12:27:20.000,330,11095978,-795,0,1701001639,12973.702219089995,96.56807574000413,54369.09823056 2023-11-26,12:27:21.000,330,11096008,-795,0,1701001640,12973.64832860999,96.61741964999965,54369.15412752001 2023-11-26,12:27:22.000,330,11095969,-795,0,1701001641,12973.432766689999,96.53283009000006,54369.09823056 2023-11-26,12:27:23.000,330,11096049,-795,0,1701001642,12973.324985729989,96.56807574000413,54369.03534648001 2023-11-26,12:27:24.000,330,11096046,-795,0,1701001643,12973.095951189993,96.60332139000093,54369.05630784001 2023-11-26,12:27:25.000,330,11095974,-795,0,1701001644,12972.920807130002,96.65266530000372,54368.895604080004 2023-11-26,12:27:26.000,330,11096017,-795,0,1701001645,12972.765871999996,96.73020573000395,54368.93053968 2023-11-26,12:27:27.000,330,11095981,-795,0,1701001646,12972.691772589991,96.77954963999946,54369.02835936001 2023-11-26,12:27:28.000,330,11095999,-795,0,1701001647,12972.55704639,96.8852865900044,54369.00739800001 2023-11-26,12:27:29.000,330,11096030,-795,0,1701001648,12972.42905649999,97.04036745000485,54368.88861696001 2023-11-26,12:27:30.000,330,11096039,-795,0,1701001649,12972.260648749994,97.19544830999803,54368.727913200004 2023-11-26,12:27:31.000,330,11096038,-795,0,1701001650,12972.173076719999,97.33643090999976,54368.79079728001 2023-11-26,12:27:32.000,330,11095976,-795,0,1701001651,12972.139395169994,97.53380655000365,54368.85368136 2023-11-26,12:27:33.000,330,11095979,-795,0,1701001652,12971.997932659993,97.73118219000025,54368.5881708 2023-11-26,12:27:34.000,330,11095985,-795,0,1701001653,12971.957514799993,97.86511566000263,54368.75586168 2023-11-26,12:27:35.000,330,11095975,-795,0,1701001654,12972.024877899988,98.04839304000052,54368.86765560001 2023-11-26,12:27:36.000,330,11095933,-795,0,1701001655,12971.970987419998,98.23871954999777,54368.9025912 2023-11-26,12:27:37.000,330,11096054,-795,0,1701001656,12972.018141589993,98.41494780000357,54368.9724624 2023-11-26,12:27:38.000,330,11096005,-795,0,1701001657,12971.991196349998,98.5911760500021,54368.95150104 2023-11-26,12:27:39.000,330,11096008,-795,0,1701001658,12971.991196349998,98.78855168999871,54368.92355256 2023-11-26,12:27:40.000,330,11096039,-795,0,1701001659,12972.011405279998,98.90838690000237,54369.02137224 2023-11-26,12:27:41.000,330,11096016,-795,0,1701001660,12972.024877899988,99.09166428000026,54368.86765560001 2023-11-26,12:27:42.000,330,11096061,-795,0,1701001661,12972.045086829989,99.26084339999943,54368.98643664001 2023-11-26,12:27:43.000,330,11096012,-795,0,1701001662,12972.240439819994,99.37362948000373,54369.133166160005 2023-11-26,12:27:44.000,330,11096075,-795,0,1701001663,12972.30780291999,99.50756294999883,54369.17508888001 2023-11-26,12:27:45.000,330,11095962,-795,0,1701001664,12972.37516602,99.59920163999777,54369.07726920001 2023-11-26,12:27:46.000,330,11095984,-795,0,1701001665,12972.503155909995,99.76838076000422,54369.18906312 2023-11-26,12:27:47.000,330,11096022,-795,0,1701001666,12972.55031007999,99.86001945000316,54369.24496008001 2023-11-26,12:27:48.000,330,11095975,-795,0,1701001667,12972.63788211,99.95165814000211,54369.33579264 2023-11-26,12:27:49.000,330,11096025,-755,0,1701001668,12972.57051900999,100.02214944000298,54369.12617904001 2023-11-26,12:27:50.000,330,11096023,-795,0,1701001669,12972.779344620001,100.0996898700032,54369.230985840004 2023-11-26,12:27:51.000,330,11096053,-795,0,1701001670,12972.961224990002,100.09264074000384,54369.419638080006 2023-11-26,12:27:52.000,330,11096020,-795,0,1701001671,12973.170050599998,100.14903377999872,54369.566367600004 2023-11-26,12:27:53.000,330,11096005,-795,0,1701001672,12973.298040489994,100.20542682000087,54369.587328960006 2023-11-26,12:27:54.000,330,11096055,-795,0,1701001673,12973.439502999994,100.19132856000215,54369.62925168001 2023-11-26,12:27:55.000,330,11096009,-795,0,1701001674,12973.5742292,100.16313204000471,54369.55239336 2023-11-26,12:27:56.000,330,11095939,-795,0,1701001675,12973.75610957,100.09264074000384,54369.61527744 2023-11-26,12:27:57.000,330,11096000,-795,0,1701001676,12973.998616730001,99.99395291999826,54369.74803272001 2023-11-26,12:27:58.000,330,11095996,-795,0,1701001677,12974.126606619997,99.90231422999932,54369.74803272001 2023-11-26,12:27:59.000,330,11096009,-795,0,1701001678,12974.281541750002,99.77542989000358,54369.77598120001 2023-11-26,12:28:00.000,330,11096000,-795,0,1701001679,12974.416267949993,99.66264380999928,54369.94367208001 2023-11-26,12:28:01.000,330,11095955,-795,0,1701001680,12974.618357249994,99.46526817000267,54370.08341448001 2023-11-26,12:28:02.000,330,11095902,-795,0,1701001681,12974.69245666,99.26084339999943,54370.1253372 2023-11-26,12:28:03.000,330,11095959,-795,0,1701001682,12974.76655606999,99.09166428000026,54370.07642736 2023-11-26,12:28:04.000,330,11096009,-795,0,1701001683,12974.82718285999,98.92953429000045,54370.069440240004 2023-11-26,12:28:05.000,330,11095974,-795,0,1701001684,12974.92822750999,98.71806038999785,54370.16725992 2023-11-26,12:28:06.000,330,11095994,-795,0,1701001685,12974.98885429999,98.60527431000082,54370.1253372 2023-11-26,12:28:07.000,330,11095973,-795,0,1701001686,12975.103371569996,98.42904606000229,54370.237131120004 2023-11-26,12:28:08.000,330,11095997,-795,0,1701001687,12975.197679910001,98.27396520000184,54370.34193792 2023-11-26,12:28:09.000,330,11096033,-795,0,1701001688,12975.231361459992,98.12593347000075,54370.32796368001 2023-11-26,12:28:10.000,330,11095913,-795,0,1701001689,12975.244834079997,98.0342947800018,54370.32796368001 2023-11-26,12:28:11.000,330,11096006,-795,0,1701001690,12975.143789429996,97.92855783000414,54370.2650796 2023-11-26,12:28:12.000,330,11095964,-795,0,1701001691,12975.157262050001,97.85806653000327,54370.28604096 2023-11-26,12:28:13.000,330,11095963,-795,0,1701001692,12975.184207289996,97.81577174999984,54370.355912160005 2023-11-26,12:28:14.000,330,11096001,-795,0,1701001693,12975.062953709996,97.77347697000368,54370.34193792 2023-11-26,12:28:15.000,330,11096032,-795,0,1701001694,12974.99559061,97.75937870999769,54370.37687352001 2023-11-26,12:28:16.000,330,11096042,-795,0,1701001695,12974.94843643999,97.6888874100041,54370.61443560001 2023-11-26,12:28:17.000,330,11095987,-795,0,1701001696,12974.901282269995,97.71003480000218,54370.6493712 2023-11-26,12:28:18.000,330,11095935,-795,0,1701001697,12974.77329238,97.69593654000346,54370.60744848 2023-11-26,12:28:19.000,330,11095996,-795,0,1701001698,12974.631829869999,97.70298567000282,54370.51661592001 2023-11-26,12:28:20.000,330,11095926,-795,0,1701001699,12974.598148319994,97.73118219000025,54370.53059016 2023-11-26,12:28:21.000,330,11095974,-795,0,1701001700,12974.564466769989,97.6747891499981,54370.63539696001 2023-11-26,12:28:22.000,330,11096031,-795,0,1701001701,12974.463422119989,97.69593654000346,54370.70526816001 2023-11-26,12:28:23.000,330,11096006,-795,0,1701001702,12974.429740569998,97.76642784000433,54370.70526816001 2023-11-26,12:28:24.000,330,11095981,-795,0,1701001703,12974.335432229993,97.73823131999961,54370.68430680001 2023-11-26,12:28:25.000,330,11095991,-795,0,1701001704,12974.321959610003,97.79462436000176,54370.55853864 2023-11-26,12:28:26.000,330,11095919,-795,0,1701001705,12974.315223299993,97.80167349000112,54370.67731968 2023-11-26,12:28:27.000,330,11096012,-795,0,1701001706,12974.281541750002,97.84396827000455,54370.68430680001 2023-11-26,12:28:28.000,330,11096020,-795,0,1701001707,12974.254596509993,97.90741043999878,54370.68430680001 2023-11-26,12:28:29.000,330,11096055,-795,0,1701001708,12974.173760789992,97.94265609000286,54370.63539696001 2023-11-26,12:28:30.000,330,11096004,-795,0,1701001709,12974.113133999992,97.97790173999965,54370.62840984 2023-11-26,12:28:31.000,330,11096006,-795,0,1701001710,12974.227651269997,98.04134391000116,54370.83802344 2023-11-26,12:28:32.000,330,11096023,-795,0,1701001711,12974.342168540003,98.15412998999818,54370.77513936 2023-11-26,12:28:33.000,330,11096016,-795,0,1701001712,12974.396059019993,98.21757215999969,54370.86597192 2023-11-26,12:28:34.000,330,11095937,-795,0,1701001713,12974.530785219999,98.27396520000184,54370.83802344 2023-11-26,12:28:35.000,330,11095981,-795,0,1701001714,12974.591412009999,98.35855476000143,54370.90090752001 2023-11-26,12:28:36.000,330,11096065,-795,0,1701001715,12974.68572034999,98.47134083999845,54370.88693328 2023-11-26,12:28:37.000,330,11095958,-795,0,1701001716,12974.76655606999,98.56297953000467,54370.94283024 2023-11-26,12:28:38.000,330,11095965,-795,0,1701001717,12974.86760071999,98.6264216999989,54371.11052112 2023-11-26,12:28:39.000,330,11095980,-795,0,1701001718,12975.022535849996,98.71101125999849,54371.29218624 2023-11-26,12:28:40.000,330,11096024,-795,0,1701001719,12974.982117989995,98.76035517000128,54371.12449536 2023-11-26,12:28:41.000,330,11096030,-795,0,1701001720,12975.07642633,98.79560081999807,54371.25026352 2023-11-26,12:28:42.000,330,11095916,-795,0,1701001721,12975.110107879991,98.81674821000342,54371.38301880001 2023-11-26,12:28:43.000,330,11096040,-795,0,1701001722,12975.123580499996,98.85199386000022,54371.4878256 2023-11-26,12:28:44.000,330,11096063,-795,0,1701001723,12975.130316809991,98.94363254999917,54371.67647784 2023-11-26,12:28:45.000,330,11095994,-795,0,1701001724,12975.157262050001,98.94363254999917,54371.45289000001 2023-11-26,12:28:46.000,330,11096039,-795,0,1701001725,12975.143789429996,98.95068167999852,54371.58564528 2023-11-26,12:28:47.000,330,11096036,-795,0,1701001726,12975.244834079997,99.00002559000131,54371.816220240005 2023-11-26,12:28:48.000,330,11096026,-795,0,1701001727,12975.190943599991,98.97887820000324,54371.816220240005 2023-11-26,12:28:49.000,330,11095999,-795,0,1701001728,12975.163998359996,98.97887820000324,54371.84416872 2023-11-26,12:28:50.000,330,11095975,-795,0,1701001729,12974.982117989995,98.9859273300026,54371.57167104001 2023-11-26,12:28:51.000,330,11096002,-795,0,1701001730,12974.98885429999,98.90838690000237,54371.648529360005 2023-11-26,12:28:52.000,330,11096015,-795,0,1701001731,12974.94843643999,98.92248516000109,54371.83019448 2023-11-26,12:28:53.000,330,11096073,-795,0,1701001732,12974.93496382,98.92953429000045,54371.78128464 2023-11-26,12:28:54.000,330,11096038,-795,0,1701001733,12974.78676499999,98.86609211999894,54371.67647784 2023-11-26,12:28:55.000,330,11095977,-795,0,1701001734,12974.759819759995,98.78855168999871,54371.71840056001 2023-11-26,12:28:56.000,330,11096021,-795,0,1701001735,12974.678984039994,98.7392077800032,54371.69045208001 2023-11-26,12:28:57.000,330,11096040,-795,0,1701001736,12974.64530248999,98.66871648000233,54371.802246 2023-11-26,12:28:58.000,330,11095933,-795,0,1701001737,12974.64530248999,98.64756909000425,54371.746349040004 2023-11-26,12:28:59.000,330,11096026,-795,0,1701001738,12974.631829869999,98.54183213999931,54371.697439200005 2023-11-26,12:29:00.000,330,11096057,-795,0,1701001739,12974.60488462999,98.47134083999845,54371.599619520006 2023-11-26,12:29:01.000,330,11096003,-795,0,1701001740,12974.557730459994,98.39380040999822,54371.46686424 2023-11-26,12:29:02.000,330,11095990,-795,0,1701001741,12974.571203079999,98.38675127999886,54371.47385136001 2023-11-26,12:29:03.000,330,11096052,-795,0,1701001742,12974.631829869999,98.28806346000056,54371.627568 2023-11-26,12:29:04.000,330,11096013,-795,0,1701001743,12974.557730459994,98.28806346000056,54371.42494152001 2023-11-26,12:29:05.000,330,11096003,-795,0,1701001744,12974.64530248999,98.2457686800044,54371.40398016001 2023-11-26,12:29:06.000,330,11095984,-795,0,1701001745,12974.69245666,98.21757215999969,54371.39000592 2023-11-26,12:29:07.000,330,11096032,-795,0,1701001746,12974.74634713999,98.25986694000312,54371.40398016001 2023-11-26,12:29:08.000,330,11096051,-795,0,1701001747,12974.74634713999,98.25281781000376,54371.37603168001 2023-11-26,12:29:09.000,330,11096034,-795,0,1701001748,12974.73287452,98.22462128999905,54371.27122488 2023-11-26,12:29:10.000,330,11096047,-795,0,1701001749,12974.68572034999,98.29511258999992,54371.30616048001 2023-11-26,12:29:11.000,330,11095989,-795,0,1701001750,12974.70592927999,98.2810143300012,54371.29218624 2023-11-26,12:29:12.000,330,11095981,-795,0,1701001751,12974.81371024,98.32330911000463,54371.46686424 2023-11-26,12:29:13.000,330,11096019,-795,0,1701001752,12974.8541281,98.38675127999886,54371.45289000001 2023-11-26,12:29:14.000,330,11096007,-795,0,1701001753,12974.83391917,98.45019345000037,54371.42494152001 2023-11-26,12:29:15.000,330,11096005,-795,0,1701001754,12974.83391917,98.43609519000165,54371.22231504 2023-11-26,12:29:16.000,330,11095951,-795,0,1701001755,12974.86760071999,98.4783899699978,54371.33410896001 2023-11-26,12:29:17.000,330,11096065,-795,0,1701001756,12974.94843643999,98.54183213999931,54371.50878696 2023-11-26,12:29:18.000,330,11096017,-795,0,1701001757,12974.90801857999,98.57707779000339,54371.40398016001 2023-11-26,12:29:19.000,330,11096028,-795,0,1701001758,12974.97538168,98.57707779000339,54371.50878696 2023-11-26,12:29:20.000,330,11096090,-795,0,1701001759,12975.04948108999,98.58412692000275,54371.5576968 2023-11-26,12:29:21.000,330,11096026,-795,0,1701001760,12975.143789429996,98.59822518000146,54371.648529360005 2023-11-26,12:29:22.000,330,11095990,-795,0,1701001761,12975.190943599991,98.70396212999913,54371.69045208001 2023-11-26,12:29:23.000,330,11096011,-795,0,1701001762,12975.305460869997,98.64756909000425,54371.67647784 2023-11-26,12:29:24.000,330,11096053,-795,0,1701001763,12975.359351350002,98.66871648000233,54371.73936192001 2023-11-26,12:29:25.000,330,11096083,-795,0,1701001764,12975.386296589997,98.69691299999977,54371.64154224001 2023-11-26,12:29:26.000,330,11096045,-795,0,1701001765,12975.473868619993,98.67576561000169,54371.79525888 2023-11-26,12:29:27.000,330,11096068,-795,0,1701001766,12975.635540059993,98.6264216999989,54371.94897552 2023-11-26,12:29:28.000,330,11096023,-795,0,1701001767,12975.615331129993,98.5911760500021,54371.935001280006 2023-11-26,12:29:29.000,330,11096015,-795,0,1701001768,12975.682694229989,98.60527431000082,54371.99089824 2023-11-26,12:29:30.000,330,11096009,-795,0,1701001769,12975.622067439988,98.57707779000339,54371.8721172 2023-11-26,12:29:31.000,330,11096005,-795,0,1701001770,12975.675957919993,98.56297953000467,54371.914039920004 2023-11-26,12:29:32.000,330,11096034,-795,0,1701001771,12975.682694229989,98.59822518000146,54371.94897552 2023-11-26,12:29:33.000,330,11096037,-795,0,1701001772,12975.709639469998,98.57002866000403,54371.94897552 2023-11-26,12:29:34.000,330,11096051,-795,0,1701001773,12975.689430539998,98.63347082999826,54371.84416872 2023-11-26,12:29:35.000,330,11095983,-795,0,1701001774,12975.723112089989,98.64756909000425,54371.96993688 2023-11-26,12:29:36.000,330,11096028,-795,0,1701001775,12975.756793639994,98.58412692000275,54372.06076944 2023-11-26,12:29:37.000,330,11096003,-795,0,1701001776,12975.723112089989,98.57707779000339,54372.06775656 2023-11-26,12:29:38.000,330,11095998,-795,0,1701001777,12975.615331129993,98.59822518000146,54372.13762776 2023-11-26,12:29:39.000,330,11096018,-795,0,1701001778,12975.568176959998,98.58412692000275,54371.96294976 2023-11-26,12:29:40.000,330,11095974,-795,0,1701001779,12975.534495409993,98.61232344000018,54372.032820960005 2023-11-26,12:29:41.000,330,11095913,-795,0,1701001780,12975.554704339993,98.60527431000082,54372.10967928 2023-11-26,12:29:42.000,330,11096067,-795,0,1701001781,12975.547968029998,98.61232344000018,54372.151602000005 2023-11-26,12:29:43.000,330,11096026,-795,0,1701001782,12975.547968029998,98.55593039999803,54372.14461488001 2023-11-26,12:29:44.000,330,11096062,-795,0,1701001783,12975.494077549993,98.52068475000124,54372.13064064 2023-11-26,12:29:45.000,330,11095972,-795,0,1701001784,12975.446923379997,98.48543910000444,54372.06076944 2023-11-26,12:29:46.000,330,11095995,-795,0,1701001785,12975.446923379997,98.46429170999909,54372.16557624 2023-11-26,12:29:47.000,330,11096001,-795,0,1701001786,12975.440187070002,98.4783899699978,54372.19352472001 2023-11-26,12:29:48.000,330,11096019,-795,0,1701001787,12975.433450759992,98.46429170999909,54372.10967928 2023-11-26,12:29:49.000,330,11096034,-795,0,1701001788,12975.379560280002,98.45724257999973,54372.081730800004 2023-11-26,12:29:50.000,330,11095971,-795,0,1701001789,12975.372823969992,98.43609519000165,54372.07474368001 2023-11-26,12:29:51.000,330,11095992,-795,0,1701001790,12975.278515630001,98.53478300999996,54372.102692160006 2023-11-26,12:29:52.000,330,11096050,-795,0,1701001791,12975.413241829992,98.52068475000124,54372.249421680004 2023-11-26,12:29:53.000,330,11096003,-795,0,1701001792,12975.467132309997,98.5911760500021,54372.34724136 2023-11-26,12:29:54.000,330,11096006,-795,0,1701001793,12975.359351350002,98.60527431000082,54372.30531864 2023-11-26,12:29:55.000,330,11095996,-795,0,1701001794,12975.271779319992,98.66166735000297,54372.15858912 2023-11-26,12:29:56.000,330,11095965,-795,0,1701001795,12975.177470980001,98.72510952000448,54372.2564088 2023-11-26,12:29:57.000,330,11095996,-795,0,1701001796,12975.170734669991,98.89428864000365,54372.33326712 2023-11-26,12:29:58.000,330,11096020,-795,0,1701001797,12975.137053120001,98.92953429000045,54372.368202720005 2023-11-26,12:29:59.000,330,11095988,-795,0,1701001798,12974.96864536999,98.9859273300026,54372.319292880005 2023-11-26,12:30:00.000,330,11096035,-795,0,1701001799,12974.92822750999,99.09166428000026,54372.37518984 2023-11-26,12:30:01.000,330,11096033,-795,0,1701001800,12974.98885429999,99.27494165999815,54372.49397088 2023-11-26,12:30:02.000,330,11095999,-795,0,1701001801,12974.84739178999,99.37362948000373,54372.49397088 2023-11-26,12:30:03.000,330,11096006,-795,0,1701001802,12974.78676499999,99.43707164999796,54372.42409968 2023-11-26,12:30:04.000,330,11095998,-795,0,1701001803,12974.74634713999,99.56395599000098,54372.52191936 2023-11-26,12:30:05.000,330,11096016,-795,0,1701001804,12974.638566179994,99.63444729000184,54372.417112560004 2023-11-26,12:30:06.000,330,11096023,-795,0,1701001805,12974.564466769989,99.66969293999864,54372.49397088 2023-11-26,12:30:07.000,330,11096059,-795,0,1701001806,12974.672247729999,99.7895281500023,54372.66864888 2023-11-26,12:30:08.000,330,11096048,-795,0,1701001807,12974.658775109994,99.8882159700006,54372.66864888 2023-11-26,12:30:09.000,330,11096033,-795,0,1701001808,12974.68572034999,100.02214944000298,54372.69659736001 2023-11-26,12:30:10.000,330,11095998,-795,0,1701001809,12974.598148319994,100.05739508999977,54372.61973904 2023-11-26,12:30:11.000,330,11096012,-795,0,1701001810,12974.631829869999,100.14903377999872,54372.61973904 2023-11-26,12:30:12.000,330,11096014,-795,0,1701001811,12974.638566179994,100.20542682000087,54372.66166176 2023-11-26,12:30:13.000,330,11095972,-795,0,1701001812,12974.611620939999,100.19837769000151,54372.55685496001 2023-11-26,12:30:14.000,330,11096038,-795,0,1701001813,12974.557730459994,100.27591812000173,54372.50794512001 2023-11-26,12:30:15.000,330,11096013,-795,0,1701001814,12974.598148319994,100.2829672500011,54372.59877768001 2023-11-26,12:30:16.000,330,11096011,-795,0,1701001815,12974.64530248999,100.29001638000045,54372.68961024 2023-11-26,12:30:17.000,330,11096023,-795,0,1701001816,12974.69245666,100.30411463999917,54372.67563600001 2023-11-26,12:30:18.000,330,11096010,-795,0,1701001817,12974.70592927999,100.35345855000196,54372.67563600001 2023-11-26,12:30:19.000,330,11096020,-795,0,1701001818,12974.678984039994,100.36050768000132,54372.500958 2023-11-26,12:30:20.000,330,11096018,-795,0,1701001819,12974.71266559,100.33231116000388,54372.54288072 2023-11-26,12:30:21.000,330,11096010,-795,0,1701001820,12974.83391917,100.3816550699994,54372.654674640005 2023-11-26,12:30:22.000,330,11096001,-795,0,1701001821,12974.921491199995,100.37460594000004,54372.654674640005 2023-11-26,12:30:23.000,330,11096016,-795,0,1701001822,12974.98885429999,100.31116376999853,54372.73153296 2023-11-26,12:30:24.000,330,11096033,-795,0,1701001823,12974.99559061,100.26886899000237,54372.654674640005 2023-11-26,12:30:25.000,330,11095982,-795,0,1701001824,12975.042744779996,100.24067246999766,54372.654674640005 2023-11-26,12:30:26.000,330,11095994,-795,0,1701001825,12975.0562174,100.17018117000407,54372.717558719996 2023-11-26,12:30:27.000,330,11096032,-795,0,1701001826,12975.03600847,100.07149334999849,54372.72454584001 2023-11-26,12:30:28.000,330,11096033,-795,0,1701001827,12975.04948108999,100.00805118000426,54372.74550720001 2023-11-26,12:30:29.000,330,11095948,-795,0,1701001828,12974.97538168,99.88116684000124,54372.56384208 2023-11-26,12:30:30.000,330,11095994,-795,0,1701001829,12975.04948108999,99.87411771000188,54372.584803440004 2023-11-26,12:30:31.000,330,11096025,-795,0,1701001830,12975.07642633,99.83887205999781,54372.68262312 2023-11-26,12:30:32.000,330,11095990,-795,0,1701001831,12975.083162639996,99.73313511000015,54372.84332688001 2023-11-26,12:30:33.000,330,11095946,-795,0,1701001832,12975.042744779996,99.68379120000463,54372.79441704001 2023-11-26,12:30:34.000,330,11095984,-795,0,1701001833,12974.96864536999,99.60625077000441,54372.73852008 2023-11-26,12:30:35.000,330,11096044,-795,0,1701001834,12974.84739178999,99.60625077000441,54372.63371328 2023-11-26,12:30:36.000,330,11096010,-795,0,1701001835,12974.820446549995,99.5428086000029,54372.57781632001 2023-11-26,12:30:37.000,330,11096051,-795,0,1701001836,12974.81371024,99.50051381999947,54372.75948144 2023-11-26,12:30:38.000,330,11096034,-795,0,1701001837,12974.70592927999,99.50051381999947,54372.69659736001 2023-11-26,12:30:39.000,330,11096051,-795,0,1701001838,12974.62509355999,99.4300225199986,54372.66166176 2023-11-26,12:30:40.000,330,11096042,-795,0,1701001839,12974.544257839989,99.41592425999988,54372.6407004 2023-11-26,12:30:41.000,330,11096005,-795,0,1701001840,12974.524048909989,99.4300225199986,54372.68262312 2023-11-26,12:30:42.000,330,11095981,-795,0,1701001841,12974.348904849998,99.38067861000309,54372.67563600001 2023-11-26,12:31:03.000,330,11095991,-795,0,1701001862,12973.008379159997,100.50149028000305,54371.1734052 2023-11-26,12:31:04.000,330,11096026,-795,0,1701001863,12973.244150009989,100.57903071000328,54371.61359376 2023-11-26,12:31:05.000,330,11096044,-795,0,1701001864,12973.331722039999,100.64247288000479,54371.60660664 2023-11-26,12:31:06.000,330,11096042,-795,0,1701001865,12973.365403589989,100.70591504999902,54371.55070968001 2023-11-26,12:31:07.000,330,11096022,-795,0,1701001866,12973.439502999994,100.74116070000309,54371.627568 2023-11-26,12:31:08.000,330,11095975,-795,0,1701001867,12973.560756579995,100.86099590999947,54371.62058088001 2023-11-26,12:31:09.000,330,11095986,-795,0,1701001868,12973.63485599,100.87509416999819,54371.64154224001 2023-11-26,12:31:10.000,330,11095974,-795,0,1701001869,12973.73590064,100.9385363399997,54371.60660664 2023-11-26,12:31:11.000,330,11095964,-795,0,1701001870,12973.83694529,100.97378199000377,54371.6625036 2023-11-26,12:31:12.000,330,11095951,-795,0,1701001871,12973.951462559991,101.037224159998,54371.69045208001 2023-11-26,12:31:13.000,330,11096031,-795,0,1701001872,12974.045770899997,101.09361720000015,54371.61359376 2023-11-26,12:31:14.000,330,11096008,-795,0,1701001873,12974.133342929992,101.09361720000015,54371.4878256 2023-11-26,12:31:15.000,330,11095991,-795,0,1701001874,12974.301750680002,101.15705937000166,54371.63455512 2023-11-26,12:31:16.000,330,11096051,-795,0,1701001875,12974.436476879993,101.17820675999974,54371.7323748 2023-11-26,12:31:17.000,330,11096007,-795,0,1701001876,12974.503839979989,101.19230501999846,54371.75333616 2023-11-26,12:31:18.000,330,11095984,-795,0,1701001877,12974.564466769989,101.17820675999974,54371.71840056001 2023-11-26,12:31:19.000,330,11096031,-795,0,1701001878,12974.68572034999,101.09361720000015,54371.767310400006 2023-11-26,12:31:20.000,330,11095993,-795,0,1701001879,12974.780028689995,101.16410850000102,54372.00487248001 2023-11-26,12:31:21.000,330,11095986,-795,0,1701001880,12974.78676499999,101.07246981000208,54372.00487248001 2023-11-26,12:31:22.000,330,11096049,-795,0,1701001881,12974.80697392999,101.037224159998,54371.90705280001 2023-11-26,12:31:23.000,330,11095984,-795,0,1701001882,12974.86760071999,101.01607676999993,54372.06076944 2023-11-26,12:31:24.000,330,11096012,-795,0,1701001883,12974.840655479995,100.96673286000441,54371.99788536 2023-11-26,12:31:25.000,330,11096014,-795,0,1701001884,12974.79350131,100.88214330000483,54371.96294976 2023-11-26,12:31:26.000,330,11096045,-795,0,1701001885,12974.8541281,100.84689765000076,54372.07474368001 2023-11-26,12:31:27.000,330,11095973,-795,0,1701001886,12974.95517275,100.73411157000373,54372.22147320001 2023-11-26,12:31:28.000,330,11096097,-795,0,1701001887,12974.881073339995,100.68476766000094,54372.20749896 2023-11-26,12:31:29.000,330,11096010,-795,0,1701001888,12974.84739178999,100.57903071000328,54372.1865376 2023-11-26,12:31:30.000,330,11096045,-795,0,1701001889,12974.77329238,100.55083418999857,54371.99089824 2023-11-26,12:31:31.000,330,11096020,-795,0,1701001890,12974.78676499999,100.4450972400009,54371.99089824 2023-11-26,12:31:32.000,330,11096033,-795,0,1701001891,12974.739610829994,100.39575332999812,54372.01884672 2023-11-26,12:31:34.000,330,11096044,-795,0,1701001893,12974.62509355999,100.26886899000237,54371.94897552 2023-11-26,12:31:35.000,330,11095990,-795,0,1701001894,12974.631829869999,100.19837769000151,54371.94897552 2023-11-26,12:31:36.000,330,11095989,-795,0,1701001895,12974.64530248999,100.19837769000151,54371.935001280006 2023-11-26,12:31:37.000,330,11096018,-795,0,1701001896,12974.550994149999,100.16313204000471,54371.79525888 2023-11-26,12:31:38.000,330,11095945,-795,0,1701001897,12974.524048909989,100.14903377999872,54371.79525888 2023-11-26,12:31:39.000,330,11096064,-795,0,1701001898,12974.544257839989,100.11378813000192,54371.80923312001 2023-11-26,12:31:40.000,330,11096015,-795,0,1701001899,12974.470158429998,100.14903377999872,54371.77429752 2023-11-26,12:31:41.000,330,11095993,-795,0,1701001900,12974.436476879993,100.12788639000064,54371.67647784 2023-11-26,12:31:42.000,330,11096017,-795,0,1701001901,12974.389322709998,100.14903377999872,54371.64154224001 2023-11-26,12:31:43.000,330,11096025,-795,0,1701001902,12974.449949499998,100.14198464999936,54371.78827176001 2023-11-26,12:31:44.000,330,11096077,-795,0,1701001903,12974.409531639998,100.18427943000279,54371.75333616 2023-11-26,12:31:45.000,330,11096022,-795,0,1701001904,12974.389322709998,100.17723030000343,54371.71141344001 2023-11-26,12:31:46.000,330,11096006,-795,0,1701001905,12974.328695919998,100.21247595000023,54371.61359376 2023-11-26,12:31:47.000,330,11096015,-795,0,1701001906,12974.321959610003,100.21952507999958,54371.599619520006 2023-11-26,12:31:48.000,330,11096026,-795,0,1701001907,12974.274805439993,100.2477216000043,54371.53673544 2023-11-26,12:31:49.000,330,11096058,-795,0,1701001908,12974.301750680002,100.21247595000023,54371.627568 2023-11-26,12:31:50.000,330,11095986,-795,0,1701001909,12974.281541750002,100.22657420999894,54371.63455512 2023-11-26,12:31:51.000,330,11095991,-795,0,1701001910,12974.254596509993,100.22657420999894,54371.58564528 2023-11-26,12:31:52.000,330,11095990,-795,0,1701001911,12974.180497100002,100.2336233399983,54371.45289000001 2023-11-26,12:31:53.000,330,11096031,-795,0,1701001912,12974.086188759997,100.27591812000173,54371.45987712 2023-11-26,12:31:54.000,330,11096017,-795,0,1701001913,12974.079452450002,100.25477073000366,54371.40398016001 2023-11-26,12:31:55.000,330,11096052,-795,0,1701001914,12974.146815549997,100.29001638000045,54371.44590288 2023-11-26,12:31:56.000,330,11095976,-795,0,1701001915,12974.059243520001,100.32526203000452,54371.39699304 2023-11-26,12:31:57.000,330,11096035,-795,0,1701001916,12974.045770899997,100.31116376999853,54371.29218624 2023-11-26,12:31:58.000,330,11095985,-795,0,1701001917,12974.018825660001,100.35345855000196,54371.38301880001 2023-11-26,12:31:59.000,330,11096009,-795,0,1701001918,12974.092925069992,100.32526203000452,54371.50878696 2023-11-26,12:32:00.000,330,11095991,-795,0,1701001919,12974.079452450002,100.32526203000452,54371.480838480005 2023-11-26,12:32:01.000,330,11095972,-795,0,1701001920,12974.092925069992,100.31821289999789,54371.40398016001 2023-11-26,12:32:02.000,330,11096043,-795,0,1701001921,12974.099661380002,100.3464094200026,54371.39699304 2023-11-26,12:32:03.000,330,11095953,-795,0,1701001922,12974.079452450002,100.39575332999812,54371.29218624 2023-11-26,12:32:04.000,330,11096017,-795,0,1701001923,12974.167024479997,100.38870419999876,54371.33410896001 2023-11-26,12:32:05.000,330,11096039,-795,0,1701001924,12974.146815549997,100.37460594000004,54371.243276400004 2023-11-26,12:32:06.000,330,11096026,-795,0,1701001925,12974.220914960002,100.35345855000196,54371.32712184 2023-11-26,12:32:07.000,330,11096053,-795,0,1701001926,12974.362377469988,100.36755681000068,54371.49481272 2023-11-26,12:32:08.000,330,11096044,-795,0,1701001927,12974.362377469988,100.3464094200026,54371.49481272 2023-11-26,12:32:09.000,330,11096007,-795,0,1701001928,12974.416267949993,100.33231116000388,54371.480838480005 2023-11-26,12:32:10.000,330,11095971,-795,0,1701001929,12974.409531639998,100.30411463999917,54371.278212 2023-11-26,12:32:11.000,330,11095962,-795,0,1701001930,12974.544257839989,100.27591812000173,54371.32712184 2023-11-26,12:32:12.000,330,11096003,-795,0,1701001931,12974.618357249994,100.31116376999853,54371.39699304 2023-11-26,12:32:13.000,330,11096030,-795,0,1701001932,12974.652038799999,100.26886899000237,54371.480838480005 2023-11-26,12:32:14.000,330,11096088,-795,0,1701001933,12974.658775109994,100.30411463999917,54371.53673544 2023-11-26,12:32:15.000,330,11096031,-795,0,1701001934,12974.64530248999,100.2477216000043,54371.362057440005 2023-11-26,12:32:16.000,330,11096001,-795,0,1701001935,12974.577939389994,100.25477073000366,54371.243276400004 2023-11-26,12:32:17.000,330,11096022,-795,0,1701001936,12974.571203079999,100.24067246999766,54371.37603168001 2023-11-26,12:32:18.000,330,11096008,-795,0,1701001937,12974.544257839989,100.26181986000302,54371.3480832 2023-11-26,12:32:19.000,330,11096010,-795,0,1701001938,12974.544257839989,100.18427943000279,54371.32712184 2023-11-26,12:32:20.000,330,11096020,-795,0,1701001939,12974.497103669994,100.17723030000343,54371.22930216 2023-11-26,12:32:21.000,330,11096044,-795,0,1701001940,12974.470158429998,100.14198464999936,54371.18737944001 2023-11-26,12:32:22.000,330,11095989,-795,0,1701001941,12974.517312599994,100.12083726000128,54371.34109608 2023-11-26,12:32:23.000,330,11096034,-795,0,1701001942,12974.476894739993,100.0362477000017,54371.313147600005 2023-11-26,12:32:24.000,330,11096036,-795,0,1701001943,12974.389322709998,100.0362477000017,54371.34109608 2023-11-26,12:32:25.000,330,11095970,-795,0,1701001944,12974.342168540003,100.0010020500049,54371.28519912001 2023-11-26,12:32:26.000,330,11096036,-795,0,1701001945,12974.281541750002,99.95870727000147,54371.20834080001 2023-11-26,12:32:27.000,330,11095971,-795,0,1701001946,12974.167024479997,99.90936335999868,54371.00571432 2023-11-26,12:32:28.000,330,11095992,-795,0,1701001947,12974.234387579992,99.92346162000467,54371.11052112 2023-11-26,12:32:29.000,330,11096040,-795,0,1701001948,12974.254596509993,99.89526509999996,54371.0336628 2023-11-26,12:32:30.000,330,11096032,-795,0,1701001949,12974.268069129997,99.84592119000445,54371.18737944001 2023-11-26,12:32:31.000,330,11096024,-795,0,1701001950,12974.193969719992,99.7895281500023,54371.06161128 2023-11-26,12:32:32.000,330,11095967,-795,0,1701001951,12974.207442339997,99.72608598000079,54371.026675680005 2023-11-26,12:32:33.000,330,11095977,-795,0,1701001952,12974.241123890002,99.690840330004,54371.06859840001 2023-11-26,12:32:34.000,330,11096067,-795,0,1701001953,12974.187233409997,99.60625077000441,54370.94283024 2023-11-26,12:32:35.000,330,11096026,-795,0,1701001954,12974.193969719992,99.60625077000441,54370.98475296 2023-11-26,12:32:36.000,330,11096011,-795,0,1701001955,12974.113133999992,99.52166121000482,54370.85199768001 2023-11-26,12:32:37.000,330,11095996,-795,0,1701001956,12974.140079240002,99.49346469000011,54370.81706208 2023-11-26,12:32:38.000,330,11096032,-795,0,1701001957,12974.193969719992,99.4300225199986,54370.95680448 2023-11-26,12:32:39.000,330,11096016,-795,0,1701001958,12974.126606619997,99.3947768700018,54370.93584312 2023-11-26,12:32:40.000,330,11095989,-795,0,1701001959,12974.106397689997,99.33838382999966,54370.94283024 2023-11-26,12:32:41.000,330,11095954,-795,0,1701001960,12974.012089349992,99.3313347000003,54370.80308784001 2023-11-26,12:32:42.000,330,11095949,-795,0,1701001961,12974.018825660001,99.26789252999879,54370.87295904001 2023-11-26,12:32:43.000,330,11095939,-795,0,1701001962,12973.924517319996,99.26084339999943,54370.71225528001 2023-11-26,12:32:44.000,330,11096028,-795,0,1701001963,12973.91778101,99.25379427000007,54370.79610072 2023-11-26,12:32:45.000,330,11095998,-795,0,1701001964,12973.783054809996,99.25379427000007,54370.68430680001 2023-11-26,12:32:46.000,330,11096011,-795,0,1701001965,12973.68874646999,99.1833029699992,54370.63539696001 2023-11-26,12:32:47.000,330,11095981,-795,0,1701001966,12973.70895539999,99.15510645000177,54370.75417800001 2023-11-26,12:32:48.000,330,11096025,-795,0,1701001967,12973.63485599,99.09166428000026,54370.68430680001 2023-11-26,12:32:49.000,330,11096016,-795,0,1701001968,12973.601174439995,99.0846151500009,54370.78212648001 2023-11-26,12:32:50.000,330,11096019,-795,0,1701001969,12973.520338719994,98.99297646000196,54370.68430680001 2023-11-26,12:32:51.000,330,11096022,-795,0,1701001970,12973.42603037999,99.00707472000067,54370.5795 2023-11-26,12:32:52.000,330,11096008,-795,0,1701001971,12973.365403589989,98.94363254999917,54370.53757728001 2023-11-26,12:32:53.000,330,11096003,-795,0,1701001972,12973.331722039999,98.89428864000365,54370.49565456001 2023-11-26,12:32:54.000,330,11096042,-795,0,1701001973,12973.324985729989,98.85904298999958,54370.46770608001 2023-11-26,12:32:55.000,330,11096036,-795,0,1701001974,12973.244150009989,98.85199386000022,54370.39783488001 2023-11-26,12:32:56.000,330,11096039,-795,0,1701001975,12973.311513109998,98.83084647000214,54370.425783360006 2023-11-26,12:32:57.000,330,11095971,-795,0,1701001976,12973.284567869989,98.79560081999807,54370.43277048 2023-11-26,12:32:58.000,330,11096022,-795,0,1701001977,12973.277831559994,98.74625691000256,54370.31398944 2023-11-26,12:32:59.000,330,11096016,-795,0,1701001978,12973.304776799989,98.70396212999913,54370.29302808 2023-11-26,12:33:00.000,330,11096026,-795,0,1701001979,12973.311513109998,98.71806038999785,54370.20219552001 2023-11-26,12:33:01.000,330,11095959,-795,0,1701001980,12973.311513109998,98.64756909000425,54370.139311440005 2023-11-26,12:33:02.000,330,11096045,-795,0,1701001981,12973.44623930999,98.72510952000448,54370.258092480006 2023-11-26,12:33:03.000,330,11096051,-795,0,1701001982,12973.53381134,98.70396212999913,54370.28604096 2023-11-26,12:33:04.000,330,11096005,-795,0,1701001983,12973.53381134,98.79560081999807,54370.20918264001 2023-11-26,12:33:05.000,330,11095958,-795,0,1701001984,12973.580965509995,98.76035517000128,54370.1952084 2023-11-26,12:33:06.000,330,11096064,-795,0,1701001985,12973.53381134,98.78855168999871,54369.9855948 2023-11-26,12:33:07.000,330,11096021,-795,0,1701001986,12973.580965509995,98.84494473000086,54370.055466 2023-11-26,12:33:08.000,330,11095989,-795,0,1701001987,12973.702219089995,98.90133777000301,54370.1253372 2023-11-26,12:33:09.000,330,11096011,-795,0,1701001988,12973.71569171,98.92248516000109,54370.14629856 2023-11-26,12:33:10.000,330,11096026,-795,0,1701001989,12973.762845879995,98.99297646000196,54370.055466 2023-11-26,12:33:11.000,330,11096036,-795,0,1701001990,12973.823472669996,98.9859273300026,54370.10437584 2023-11-26,12:33:12.000,330,11096032,-795,0,1701001991,12973.937989940001,99.0493695000041,54370.23014400001 2023-11-26,12:33:13.000,330,11095943,-795,0,1701001992,12974.039034590001,99.07051689000218,54370.237131120004 2023-11-26,12:33:14.000,330,11096096,-795,0,1701001993,12974.133342929992,99.1198607999977,54370.13232432001 2023-11-26,12:33:15.000,330,11095991,-795,0,1701001994,12974.153551859992,99.14805732000241,54370.32097656 2023-11-26,12:33:16.000,330,11096005,-795,0,1701001995,12974.220914960002,99.19740122999792,54370.14629856 2023-11-26,12:33:17.000,330,11096039,-795,0,1701001996,12974.241123890002,99.21854862000328,54370.22315688 2023-11-26,12:33:18.000,330,11096006,-715,0,1701001997,12974.389322709998,99.28199079000478,54370.38386064 2023-11-26,12:33:19.000,330,11095974,-795,0,1701001998,12974.470158429998,99.33838382999966,54370.48866744 2023-11-26,12:33:20.000,330,11095995,-795,0,1701001999,12974.524048909989,99.35248208999838,54370.51661592001 2023-11-26,12:33:21.000,330,11095982,-795,0,1701002000,12974.483631049989,99.35248208999838,54370.39084776 2023-11-26,12:33:22.000,330,11095941,-795,0,1701002001,12974.571203079999,99.35953121999773,54370.54456440001 2023-11-26,12:33:23.000,330,11095995,-795,0,1701002002,12974.672247729999,99.40182600000117,54370.6493712 2023-11-26,12:33:24.000,330,11095989,-795,0,1701002003,12974.71266559,99.45116991000396,54370.66334544001 2023-11-26,12:33:25.000,330,11096011,-795,0,1701002004,12974.71266559,99.4441207800046,54370.67033256 2023-11-26,12:33:26.000,330,11095999,-795,0,1701002005,12974.72613820999,99.50756294999883,54370.68430680001 2023-11-26,12:33:27.000,330,11096007,-795,0,1701002006,12974.860864409995,99.50051381999947,54370.92186888001 2023-11-26,12:33:28.000,330,11096033,-795,0,1701002007,12974.901282269995,99.5428086000029,54370.93584312 2023-11-26,12:33:29.000,330,11096002,-795,0,1701002008,12974.91475489,99.5428086000029,54371.08955976001 2023-11-26,12:33:30.000,330,11096054,-795,0,1701002009,12974.89454596,99.5780542499997,54370.94981736001 2023-11-26,12:33:31.000,330,11095988,-795,0,1701002010,12974.92822750999,99.62739816000249,54371.01968856001 2023-11-26,12:33:32.000,330,11096016,-795,0,1701002011,12975.02927215999,99.6414964200012,54371.11750824001 2023-11-26,12:33:33.000,330,11096073,-795,0,1701002012,12975.04948108999,99.6414964200012,54371.13846960001 2023-11-26,12:33:34.000,330,11096072,-755,0,1701002013,12975.069690019991,99.64854555000056,54371.243276400004 2023-11-26,12:33:35.000,330,11096055,-795,0,1701002014,12975.07642633,99.65559467999992,54371.313147600005 2023-11-26,12:33:36.000,330,11096050,-795,0,1701002015,12975.0562174,99.68379120000463,54371.20834080001 2023-11-26,12:33:37.000,330,11096017,-795,0,1701002016,12975.110107879991,99.62034903000313,54371.35507032001 2023-11-26,12:33:38.000,330,11096011,-795,0,1701002017,12975.09663526,99.70493859000271,54371.22231504 2023-11-26,12:33:39.000,330,11096028,-795,0,1701002018,12975.089898949991,99.70493859000271,54371.25026352 2023-11-26,12:33:40.000,330,11096020,-795,0,1701002019,12975.163998359996,99.74018423999951,54371.16641808001 2023-11-26,12:33:41.000,330,11096032,-795,0,1701002020,12975.02927215999,99.71198772000207,54371.18737944001 2023-11-26,12:33:42.000,330,11095989,-795,0,1701002021,12975.157262050001,99.70493859000271,54371.25026352 2023-11-26,12:33:43.000,330,11095992,-795,0,1701002022,12975.231361459992,99.690840330004,54371.35507032001 2023-11-26,12:33:44.000,330,11096053,-795,0,1701002023,12975.285251939997,99.63444729000184,54371.36904456 2023-11-26,12:33:45.000,330,11095997,-795,0,1701002024,12975.332406109992,99.690840330004,54371.37603168001 2023-11-26,12:33:46.000,330,11096026,-795,0,1701002025,12975.271779319992,99.676742069998,54371.15943096 2023-11-26,12:33:47.000,330,11095952,-795,0,1701002026,12975.372823969992,99.60625077000441,54371.18737944001 2023-11-26,12:33:48.000,330,11095965,-795,0,1701002027,12975.426714449997,99.61329990000377,54371.32712184 2023-11-26,12:33:49.000,330,11095993,-795,0,1701002028,12975.433450759992,99.54985773000226,54371.30616048001 2023-11-26,12:33:50.000,330,11096024,-795,0,1701002029,12975.399769210002,99.49346469000011,54371.278212 2023-11-26,12:33:51.000,330,11096016,-795,0,1701002030,12975.440187070002,99.36658035000437,54371.32013472 2023-11-26,12:33:52.000,330,11096025,-795,0,1701002031,12975.500813860002,99.31018731000222,54371.44590288 2023-11-26,12:33:53.000,330,11096011,-795,0,1701002032,12975.500813860002,99.16920471000049,54371.39000592 2023-11-26,12:33:54.000,330,11096014,-795,0,1701002033,12975.480604930002,99.07756602000154,54371.28519912001 2023-11-26,12:33:55.000,330,11096006,-795,0,1701002034,12975.453659689992,98.97182907000388,54371.16641808001 2023-11-26,12:33:56.000,330,11095990,-795,0,1701002035,12975.386296589997,98.8378956000015,54371.20135368 2023-11-26,12:33:57.000,330,11095998,-795,0,1701002036,12975.547968029998,98.82379734000278,54371.27122488 2023-11-26,12:33:58.000,330,11095989,-795,0,1701002037,12975.588385889998,98.68281474000105,54371.431928640006 2023-11-26,12:33:59.000,330,11096000,-795,0,1701002038,12975.581649579988,98.57707779000339,54371.35507032001 2023-11-26,12:34:00.000,330,11096043,-795,0,1701002039,12975.608594819998,98.47134083999845,54371.39699304 2023-11-26,12:34:01.000,330,11096001,-795,0,1701002040,12975.561440650003,98.36560389000078,54371.39000592 2023-11-26,12:34:02.000,330,11096007,-795,0,1701002041,12975.446923379997,98.29511258999992,54371.243276400004 2023-11-26,12:34:03.000,330,11096022,-795,0,1701002042,12975.480604930002,98.18937564000225,54371.30616048001 2023-11-26,12:34:04.000,330,11096048,-795,0,1701002043,12975.494077549993,98.11888434000139,54371.36904456 2023-11-26,12:34:05.000,330,11095969,-795,0,1701002044,12975.406505519997,98.04134391000116,54371.28519912001 2023-11-26,12:34:06.000,330,11096020,-795,0,1701002045,12975.386296589997,97.97790173999965,54371.28519912001 2023-11-26,12:34:07.000,330,11095993,-795,0,1701002046,12975.494077549993,97.88626305000071,54371.45289000001 2023-11-26,12:34:08.000,330,11096021,-795,0,1701002047,12975.473868619993,97.87921392000135,54371.45987712 2023-11-26,12:34:09.000,330,11095961,-795,0,1701002048,12975.446923379997,97.78052610000304,54371.4878256 2023-11-26,12:34:10.000,330,11095989,-795,0,1701002049,12975.399769210002,97.75232957999833,54371.33410896001 2023-11-26,12:34:11.000,330,11096058,-795,0,1701002050,12975.379560280002,97.66774001999875,54371.36904456 2023-11-26,12:34:12.000,330,11095971,-795,0,1701002051,12975.352615039992,97.64659263000067,54371.43891576 2023-11-26,12:34:13.000,330,11096049,-795,0,1701002052,12975.291988249992,97.61839611000323,54371.51577408 2023-11-26,12:34:14.000,330,11095989,-795,0,1701002053,12975.271779319992,97.63249437000195,54371.57167104001 2023-11-26,12:34:15.000,330,11096053,-795,0,1701002054,12975.211152529992,97.58315045999916,54371.51577408 2023-11-26,12:34:16.000,330,11096059,-795,0,1701002055,12975.130316809991,97.56905220000044,54371.45289000001 2023-11-26,12:34:17.000,330,11096013,-795,0,1701002056,12975.103371569996,97.5126591599983,54371.5576968 2023-11-26,12:34:18.000,330,11095987,-795,0,1701002057,12974.96864536999,97.5761013299998,54371.51577408 2023-11-26,12:34:19.000,330,11095968,-795,0,1701002058,12974.84739178999,97.54790481000236,54371.50179984001 2023-11-26,12:34:20.000,330,11096032,-755,0,1701002059,12974.74634713999,97.59724871999788,54371.362057440005 2023-11-26,12:34:21.000,330,11095960,-795,0,1701002060,12974.68572034999,97.60429785000451,54371.37603168001 2023-11-26,12:34:22.000,330,11096033,-795,0,1701002061,12974.658775109994,97.62544524000259,54371.480838480005 2023-11-26,12:34:23.000,330,11095973,-795,0,1701002062,12974.638566179994,97.63249437000195,54371.56468392 2023-11-26,12:34:24.000,330,11096003,-795,0,1701002063,12974.557730459994,97.68183828000474,54371.52276120001 2023-11-26,12:34:25.000,330,11096047,-795,0,1701002064,12974.497103669994,97.69593654000346,54371.529748320005 2023-11-26,12:34:26.000,330,11096002,-795,0,1701002065,12974.328695919998,97.76642784000433,54371.27122488 2023-11-26,12:34:27.000,330,11096004,-795,0,1701002066,12974.342168540003,97.79462436000176,54371.39000592 2023-11-26,12:34:28.000,330,11095972,-795,0,1701002067,12974.288278059998,97.8228208799992,54371.410967280004 2023-11-26,12:34:29.000,330,11096039,-795,0,1701002068,12974.241123890002,97.87216479000199,54371.431928640006 2023-11-26,12:34:30.000,330,11095997,-795,0,1701002069,12974.092925069992,97.90741043999878,54371.39000592 2023-11-26,12:34:31.000,330,11096007,-795,0,1701002070,12974.018825660001,97.9356069600035,54371.3480832 2023-11-26,12:34:32.000,330,11096002,-795,0,1701002071,12974.065979829997,98.01314739000372,54371.51577408 2023-11-26,12:34:33.000,330,11095964,-795,0,1701002072,12973.978407800001,98.04134391000116,54371.45289000001 2023-11-26,12:34:34.000,330,11096028,-795,0,1701002073,12973.87736315,98.11888434000139,54371.45289000001 2023-11-26,12:34:35.000,330,11095995,-795,0,1701002074,12973.74937325999,98.10478608000267,54371.25026352 2023-11-26,12:34:36.000,330,11095976,-795,0,1701002075,12973.67527385,98.20347390000097,54371.264237760006 2023-11-26,12:34:37.000,330,11096022,-795,0,1701002076,12973.661801229995,98.25986694000312,54371.39699304 2023-11-26,12:34:38.000,330,11095988,-795,0,1701002077,12973.63485599,98.30921084999864,54371.480838480005 2023-11-26,12:34:39.000,330,11096050,-795,0,1701002078,12973.51360241,98.38675127999886,54371.39000592 2023-11-26,12:34:40.000,330,11096006,-795,0,1701002079,12973.452975619999,98.44314432000101,54371.264237760006 2023-11-26,12:34:41.000,330,11095937,-795,0,1701002080,12973.48665716999,98.45724257999973,54371.40398016001 2023-11-26,12:34:42.000,330,11095998,-795,0,1701002081,12973.365403589989,98.52068475000124,54371.3480832 2023-11-26,12:34:43.000,330,11096003,-795,0,1701002082,12973.412557759999,98.51363562000188,54371.40398016001 2023-11-26,12:34:44.000,330,11095996,-795,0,1701002083,12973.378876209994,98.56297953000467,54371.313147600005 2023-11-26,12:34:45.000,330,11096038,-795,0,1701002084,12973.298040489994,98.57002866000403,54371.25026352 2023-11-26,12:34:46.000,330,11096013,-795,0,1701002085,12973.345194659989,98.68986387000041,54371.32013472 2023-11-26,12:34:47.000,330,11095973,-795,0,1701002086,12973.46644823999,98.74625691000256,54371.45987712 2023-11-26,12:34:48.000,330,11096014,-795,0,1701002087,12973.46644823999,98.78855168999871,54371.44590288 2023-11-26,12:34:49.000,330,11096024,-795,0,1701002088,12973.49339348,98.83084647000214,54371.4179544 2023-11-26,12:34:50.000,330,11095977,-795,0,1701002089,12973.46644823999,98.84494473000086,54371.30616048001 2023-11-26,12:34:51.000,330,11096031,-795,0,1701002090,12973.60791074999,98.90133777000301,54371.43891576 2023-11-26,12:34:52.000,330,11096026,-795,0,1701002091,12973.66853753999,99.00707472000067,54371.49481272 2023-11-26,12:34:53.000,330,11096017,-795,0,1701002092,12973.75610957,99.04232037000475,54371.529748320005 2023-11-26,12:34:54.000,330,11096015,-795,0,1701002093,12973.83694529,99.11281166999834,54371.59263240001 2023-11-26,12:34:55.000,330,11096059,-795,0,1701002094,12973.904308389996,99.15510645000177,54371.60660664 2023-11-26,12:34:56.000,330,11096041,-755,0,1701002095,12973.944726249996,99.26789252999879,54371.49481272 2023-11-26,12:34:57.000,330,11095955,-795,0,1701002096,12974.005353039996,99.36658035000437,54371.38301880001 2023-11-26,12:34:58.000,330,11096012,-795,0,1701002097,12974.173760789992,99.43707164999796,54371.65551648 2023-11-26,12:34:59.000,330,11096062,-795,0,1701002098,12974.220914960002,99.62739816000249,54371.72538768 2023-11-26,12:35:00.000,330,11096043,-795,0,1701002099,12974.321959610003,99.70493859000271,54371.70442632 2023-11-26,12:35:01.000,330,11096013,-795,0,1701002100,12974.369113779998,99.86706858000252,54371.70442632 2023-11-26,12:35:02.000,330,11096041,-795,0,1701002101,12974.503839979989,99.95870727000147,54371.80923312001 2023-11-26,12:35:03.000,330,11095987,-795,0,1701002102,12974.577939389994,100.13493552,54371.935001280006 2023-11-26,12:35:04.000,330,11096011,-795,0,1701002103,12974.739610829994,100.2829672500011,54372.08871792 2023-11-26,12:35:05.000,330,11096008,-795,0,1701002104,12974.87433703,100.40985159000411,54372.1865376 2023-11-26,12:35:06.000,330,11096035,-795,0,1701002105,12974.92822750999,100.57198158000392,54371.99788536 2023-11-26,12:35:07.000,330,11095925,-795,0,1701002106,12975.04948108999,100.69886591999966,54372.22147320001 2023-11-26,12:35:08.000,330,11095971,-795,0,1701002107,12975.150525739991,100.78345547999925,54372.2564088 2023-11-26,12:35:09.000,330,11096064,-795,0,1701002108,12975.285251939997,100.95263459999842,54372.47300952 2023-11-26,12:35:10.000,330,11096042,-795,0,1701002109,12975.413241829992,101.03017502999865,54372.56384208 2023-11-26,12:35:11.000,330,11096025,-795,0,1701002110,12975.514286479993,101.15705937000166,54372.654674640005 2023-11-26,12:35:12.000,330,11095985,-795,0,1701002111,12975.568176959998,101.24164893000125,54372.66864888 2023-11-26,12:35:13.000,330,11095977,-795,0,1701002112,12975.723112089989,101.34033674999955,54372.83633976 2023-11-26,12:35:14.000,330,11096030,-795,0,1701002113,12975.857838289994,101.38263153000298,54372.85730112 2023-11-26,12:35:15.000,330,11096021,-795,0,1701002114,12975.98582817999,101.48836848000064,54373.024992 2023-11-26,12:35:16.000,330,11096010,-795,0,1701002115,12976.140763309995,101.53771239000343,54372.99704352 2023-11-26,12:35:17.000,330,11096000,-795,0,1701002116,12976.221599029996,101.60115455999767,54373.14377304 2023-11-26,12:35:18.000,330,11096034,-795,0,1701002117,12976.309171059991,101.6786949899979,54373.21364424 2023-11-26,12:35:19.000,330,11096025,-795,0,1701002118,12976.410215709991,101.66459672999918,54373.31146392 2023-11-26,12:35:20.000,330,11095985,-795,0,1701002119,12976.551678219992,101.68574412000453,54373.590948720004 2023-11-26,12:35:21.000,330,11096040,-795,0,1701002120,12976.652722869992,101.7421371599994,54373.590948720004 2023-11-26,12:35:22.000,330,11096030,-795,0,1701002121,12976.699877040002,101.79148107000219,54373.66780704 2023-11-26,12:35:23.000,330,11096003,-795,0,1701002122,12976.834603239993,101.80557933000091,54373.78658808 2023-11-26,12:35:24.000,330,11096003,-795,0,1701002123,12976.922175269989,101.77738281000347,54373.78658808 2023-11-26,12:35:25.000,330,11096006,-795,0,1701002124,12976.901966339989,101.83377584999835,54373.709729760005 2023-11-26,12:35:26.000,330,11096076,-795,0,1701002125,12977.04342884999,101.79853020000155,54373.94030472001 2023-11-26,12:35:27.000,330,11095997,-795,0,1701002126,12977.157946119994,101.81262846000027,54374.142931200004 2023-11-26,12:35:28.000,330,11096022,-795,0,1701002127,12977.22530921999,101.81967758999963,54374.20581528001 2023-11-26,12:35:29.000,330,11096015,-795,0,1701002128,12977.29267232,101.84787411000434,54374.247738 2023-11-26,12:35:30.000,330,11096006,-795,0,1701002129,12977.27246339,101.83377584999835,54374.08703424001 2023-11-26,12:35:31.000,330,11095936,-795,0,1701002130,12977.339826489995,101.8408249799977,54374.22677664 2023-11-26,12:35:32.000,330,11096034,-795,0,1701002131,12977.31288125,101.78443194000283,54374.43639024 2023-11-26,12:35:33.000,330,11096045,-795,0,1701002132,12977.35329911,101.76328455000476,54374.499274320005 2023-11-26,12:35:34.000,330,11096037,-795,0,1701002133,12977.44760744999,101.77738281000347,54374.65299096 2023-11-26,12:35:35.000,330,11096021,-795,0,1701002134,12977.44760744999,101.71394064000197,54374.60408112 2023-11-26,12:35:36.000,330,11096047,-795,0,1701002135,12977.420662209995,101.71394064000197,54374.58311976 2023-11-26,12:35:37.000,330,11095924,-795,0,1701002136,12977.481288999996,101.71394064000197,54374.764784880004 2023-11-26,12:35:38.000,330,11096030,-795,0,1701002137,12977.45434376,101.61525282000366,54374.74382352 2023-11-26,12:35:39.000,330,11096004,-795,0,1701002138,12977.47455269,101.57295804000023,54374.75081064 2023-11-26,12:35:40.000,330,11095944,-795,0,1701002139,12977.42739851999,101.55885978000151,54374.597094000004 2023-11-26,12:35:41.000,330,11096043,-795,0,1701002140,12977.34656279999,101.53771239000343,54374.59010688001 2023-11-26,12:35:42.000,330,11096002,-795,0,1701002141,12977.400453279995,101.49541761,54374.70888792001 2023-11-26,12:35:43.000,330,11095972,-795,0,1701002142,12977.49476162,101.46017196000321,54374.74382352 2023-11-26,12:35:44.000,330,11095999,-795,0,1701002143,12977.47455269,101.46017196000321,54374.771772 2023-11-26,12:35:45.000,330,11095939,-795,0,1701002144,12977.47455269,101.36853327000426,54374.764784880004 2023-11-26,12:35:46.000,330,11095951,-795,0,1701002145,12977.42739851999,101.35443500999827,54374.63901672001 2023-11-26,12:35:47.000,330,11095929,-795,0,1701002146,12977.45434376,101.26984544999868,54374.67395232 2023-11-26,12:35:48.000,330,11096010,-795,0,1701002147,12977.47455269,101.21345241000381,54374.67395232 2023-11-26,12:35:49.000,330,11095985,-795,0,1701002148,12977.481288999996,101.19230501999846,54374.74382352 2023-11-26,12:35:50.000,330,11096018,-795,0,1701002149,12977.481288999996,101.10066632999951,54374.646003840004 2023-11-26,12:35:51.000,330,11096001,-795,0,1701002150,12977.49476162,101.10066632999951,54374.62504248 2023-11-26,12:35:52.000,330,11095976,-795,0,1701002151,12977.562124719996,101.06542068000272,54374.56914552001 2023-11-26,12:35:53.000,330,11095992,-795,0,1701002152,12977.656433060001,101.00197851000121,54374.68792656001 2023-11-26,12:35:54.000,330,11096002,-795,0,1701002153,12977.696850920001,100.91033982000226,54374.75779776001 2023-11-26,12:35:55.000,330,11095982,-795,0,1701002154,12977.750741399992,100.89624156000355,54374.69491368 2023-11-26,12:35:56.000,330,11096029,-795,0,1701002155,12977.777686640002,100.86099590999947,54374.61106824001 2023-11-26,12:35:57.000,330,11096011,-795,0,1701002156,12977.818104500002,100.8398485200014,54374.65299096 2023-11-26,12:35:58.000,330,11096018,-795,0,1701002157,12977.838313430002,100.82575026000268,54374.70888792001 2023-11-26,12:35:59.000,330,11095976,-795,0,1701002158,12978.033666419993,100.76935722000053,54374.84863032 2023-11-26,12:36:00.000,330,11095927,-795,0,1701002159,12978.033666419993,100.74116070000309,54374.883565920005 2023-11-26,12:36:01.000,330,11095968,-795,0,1701002160,12978.033666419993,100.6565711400035,54374.666965200006 2023-11-26,12:36:02.000,330,11095951,-795,0,1701002161,12978.053875349993,100.6283746199988,54374.79273336 2023-11-26,12:36:03.000,330,11096006,-795,0,1701002162,12978.074084279993,100.61427636000008,54374.84863032 2023-11-26,12:36:04.000,330,11095989,-795,0,1701002163,12978.114502139993,100.61427636000008,54374.89754016 2023-11-26,12:36:05.000,330,11096024,-795,0,1701002164,12977.993248559993,100.593128970002,54374.813694720004 2023-11-26,12:36:06.000,330,11096014,-795,0,1701002165,12977.973039629993,100.53673592999985,54374.70888792001 2023-11-26,12:36:07.000,330,11096046,-795,0,1701002166,12978.141447379989,100.54378505999921,54375.11414088001 2023-11-26,12:36:08.000,330,11096039,-795,0,1701002167,12978.141447379989,100.56493245000456,54375.10715376 2023-11-26,12:36:09.000,330,11095985,-795,0,1701002168,12978.114502139993,100.4944411500037,54375.07920528 2023-11-26,12:36:10.000,330,11096014,-795,0,1701002169,12977.946094389998,100.50853941000241,54374.981385600004 2023-11-26,12:36:11.000,330,11096024,-795,0,1701002170,12977.966303319998,100.4944411500037,54375.03728256 2023-11-26,12:36:12.000,330,11096022,-795,0,1701002171,12977.952830699993,100.56493245000456,54375.17702496 2023-11-26,12:36:13.000,330,11096028,-795,0,1701002172,12977.925885459998,100.62132548999944,54375.337728720006 2023-11-26,12:36:14.000,330,11096012,-795,0,1701002173,12977.919149150002,100.66362027000287,54375.37965144001 2023-11-26,12:36:15.000,330,11096016,-795,0,1701002174,12977.885467599997,100.68476766000094,54375.3656772 2023-11-26,12:36:16.000,330,11096036,-795,0,1701002175,12977.797895570002,100.72706244000437,54375.25388328 2023-11-26,12:36:17.000,330,11096023,-795,0,1701002176,12977.845049739997,100.70591504999902,54375.42856128001 2023-11-26,12:36:18.000,330,11096056,-795,0,1701002177,12977.737268780002,100.82575026000268,54375.39362568 2023-11-26,12:36:19.000,330,11095989,-795,0,1701002178,12977.757477710002,100.84689765000076,54375.4006128 2023-11-26,12:36:20.000,330,11096029,-795,0,1701002179,12977.750741399992,100.96673286000441,54375.4006128 2023-11-26,12:36:21.000,330,11096021,-795,0,1701002180,12977.757477710002,100.99492938000185,54375.456509760006 2023-11-26,12:36:22.000,330,11096039,-795,0,1701002181,12977.865258669997,101.10066632999951,54375.5403552 2023-11-26,12:36:23.000,330,11096023,-795,0,1701002182,12977.898940220002,101.13591198000358,54375.58926504 2023-11-26,12:36:24.000,330,11095963,-795,0,1701002183,12977.939358080002,101.25574718999997,54375.63817488 2023-11-26,12:36:25.000,330,11095964,-795,0,1701002184,12977.973039629993,101.30509110000276,54375.673110480006 2023-11-26,12:36:26.000,330,11096001,-795,0,1701002185,12977.946094389998,101.45312283000385,54375.5403552 2023-11-26,12:36:27.000,330,11096003,-795,0,1701002186,12978.013457489993,101.55181065000215,54375.58227792 2023-11-26,12:36:28.000,330,11096036,-795,0,1701002187,12978.181865239989,101.63640021000174,54375.71503320001 2023-11-26,12:36:29.000,330,11096004,-795,0,1701002188,12978.26270095999,101.69984238000325,54375.87573696 2023-11-26,12:36:30.000,330,11096018,-795,0,1701002189,12978.377218229994,101.84787411000434,54375.93163392001 2023-11-26,12:36:31.000,330,11096045,-795,0,1701002190,12978.44458132999,101.89721801999985,54375.95259528001 2023-11-26,12:36:32.000,330,11096065,-795,0,1701002191,12978.52541704999,102.02410236000287,54375.97355664 2023-11-26,12:36:33.000,330,11095998,-795,0,1701002192,12978.65340694,102.11574105000182,54376.225092960005 2023-11-26,12:36:34.000,330,11096012,-795,0,1701002193,12978.62646169999,102.17918322000332,54376.16220888 2023-11-26,12:36:35.000,330,11096026,-795,0,1701002194,12978.761187899996,102.22147799999948,54376.31592552001 2023-11-26,12:36:36.000,330,11096071,-795,0,1701002195,12978.761187899996,102.36246060000121,54376.19015736 2023-11-26,12:36:37.000,330,11096006,-795,0,1701002196,12978.815078380001,102.39065711999865,54376.25304144 2023-11-26,12:36:38.000,330,11096046,-795,0,1701002197,12978.889177789992,102.50344320000295,54376.55348760001 2023-11-26,12:36:39.000,330,11096063,-795,0,1701002198,12978.976749820002,102.57393450000382,54376.62335880001 2023-11-26,12:36:40.000,330,11096029,-795,0,1701002199,12979.003695059997,102.67262232000212,54376.65130728001 2023-11-26,12:36:41.000,330,11096075,-795,0,1701002200,12979.050849229992,102.70081883999956,54376.56746184 2023-11-26,12:36:42.000,330,11095909,-795,0,1701002201,12979.165366499998,102.76426101000106,54376.74912696001 2023-11-26,12:36:43.000,330,11096014,-795,0,1701002202,12979.199048050003,102.81360492000385,54376.80502392 2023-11-26,12:36:44.000,330,11096017,-795,0,1701002203,12979.279883769988,102.92639100000088,54376.93777920001 2023-11-26,12:36:45.000,330,11096046,-795,0,1701002204,12979.205784359998,102.92639100000088,54376.49759064 2023-11-26,12:36:46.000,330,11096036,-795,0,1701002205,12979.421346279989,102.96163664999767,54377.02162464 2023-11-26,12:36:47.000,330,11096054,-795,0,1701002206,12979.62343557999,103.03212794999854,54377.25219960001 2023-11-26,12:36:48.000,330,11095993,-795,0,1701002207,12979.64364450999,103.05327534000389,54377.36399352 2023-11-26,12:36:49.000,330,11095987,-795,0,1701002208,12979.778370709995,103.02507881999918,54377.398929120005 2023-11-26,12:36:50.000,330,11096035,-795,0,1701002209,12979.83226119,103.05327534000389,54377.398929120005 2023-11-26,12:36:51.000,330,11095981,-795,0,1701002210,12979.879415359996,103.02507881999918,54377.3570064 2023-11-26,12:36:52.000,330,11096018,-795,0,1701002211,12979.93330584,102.95458751999831,54377.41290336 2023-11-26,12:36:53.000,330,11095996,-795,0,1701002212,12980.068032039992,102.94753838999895,54377.62251696 2023-11-26,12:36:54.000,330,11096022,-795,0,1701002213,12980.155604070002,102.88409622000472,54377.81815632 2023-11-26,12:36:55.000,330,11096065,-795,0,1701002214,12980.196021930002,102.8065557900045,54377.89501464001 2023-11-26,12:36:56.000,330,11096045,-795,0,1701002215,12980.182549309997,102.7572118800017,54377.87405328001 2023-11-26,12:36:57.000,330,11095989,-795,0,1701002216,12980.222967169997,102.71491709999827,54377.96488584001 2023-11-26,12:36:58.000,330,11096019,-795,0,1701002217,12980.182549309997,102.66557319000276,54377.9858472 2023-11-26,12:36:59.000,330,11095999,-795,0,1701002218,12980.074768350001,102.62327840999933,54377.915976 2023-11-26,12:37:00.000,330,11096016,-795,0,1701002219,12980.148867759992,102.57393450000382,54377.93693736 2023-11-26,12:37:01.000,330,11095986,-795,0,1701002220,12980.094977280001,102.46114841999952,54378.01379568001 2023-11-26,12:37:02.000,330,11096008,-795,0,1701002221,12980.068032039992,102.40475538000464,54377.95789872 2023-11-26,12:37:03.000,330,11095983,-795,0,1701002222,12980.074768350001,102.2990184299997,54378.13257672001 2023-11-26,12:37:04.000,330,11096037,-795,0,1701002223,12980.014141560001,102.19328148000204,54378.11161536001 2023-11-26,12:37:05.000,330,11095985,-795,0,1701002224,12979.926569529991,102.1368884399999,54378.118602480004 2023-11-26,12:37:06.000,330,11096005,-795,0,1701002225,12979.85247012,102.05934800999967,54377.915976 2023-11-26,12:37:07.000,330,11095951,-795,0,1701002226,12979.75142547,101.96770932000072,54377.999821440004 2023-11-26,12:37:08.000,330,11096004,-795,0,1701002227,12979.717743919995,101.91836540999793,54377.971872960006 2023-11-26,12:37:09.000,330,11096015,-795,0,1701002228,12979.63017189,101.81967758999963,54378.00680856 2023-11-26,12:37:10.000,330,11096005,-795,0,1701002229,12979.576281409994,101.77033368000411,54377.86007904 2023-11-26,12:37:11.000,330,11096035,-795,0,1701002230,12979.616699269995,101.67164585999853,54377.92995024 2023-11-26,12:37:12.000,330,11096005,-795,0,1701002231,12979.66385343999,101.63640021000174,54377.94392448001 2023-11-26,12:37:13.000,330,11095922,-795,0,1701002232,12979.529127239999,101.57295804000023,54377.75527224001 2023-11-26,12:37:14.000,330,11096060,-795,0,1701002233,12979.54259985999,101.55181065000215,54377.75527224001 2023-11-26,12:37:15.000,330,11096010,-795,0,1701002234,12979.48197306999,101.47427022000193,54377.59456848 2023-11-26,12:37:16.000,330,11096014,-795,0,1701002235,12979.50218199999,101.42492630999914,54377.62950408001 2023-11-26,12:37:17.000,330,11096039,-795,0,1701002236,12979.58301771999,101.3967297900017,54377.69937528 2023-11-26,12:37:18.000,330,11096049,-795,0,1701002237,12979.596490339994,101.3614841400049,54377.71334952 2023-11-26,12:37:19.000,330,11095968,-795,0,1701002238,12979.60996296,101.30509110000276,54377.65745256001 2023-11-26,12:37:20.000,330,11095980,-795,0,1701002239,12979.60322664999,101.2980419700034,54377.46181320001 2023-11-26,12:37:21.000,330,11095987,-795,0,1701002240,12979.737952849995,101.20640328000445,54377.685401040006 2023-11-26,12:37:22.000,330,11095978,-795,0,1701002241,12979.778370709995,101.1852558899991,54377.64347832 2023-11-26,12:37:23.000,330,11096039,-795,0,1701002242,12979.78510701999,101.15705937000166,54377.57360712 2023-11-26,12:37:24.000,330,11096003,-795,0,1701002243,12979.879415359996,101.12886285000423,54377.64347832 2023-11-26,12:37:25.000,330,11095995,-795,0,1701002244,12979.80531594999,101.051322420004,54377.5316844 2023-11-26,12:37:26.000,330,11095990,-795,0,1701002245,12979.93330584,101.051322420004,54377.55264576 2023-11-26,12:37:27.000,330,11096006,-795,0,1701002246,12980.047823109991,101.02312589999929,54377.664439680004 2023-11-26,12:37:28.000,330,11096029,-795,0,1701002247,12980.128658829992,101.03017502999865,54377.65745256001 2023-11-26,12:37:29.000,330,11095991,-795,0,1701002248,12980.162340379997,100.98788025000249,54377.72033664 2023-11-26,12:37:30.000,330,11096031,-795,0,1701002249,12980.196021930002,100.96673286000441,54377.62251696 2023-11-26,12:37:31.000,330,11096043,-795,0,1701002250,12980.283593959997,100.93148721000034,54377.65046544 2023-11-26,12:37:32.000,330,11096084,-795,0,1701002251,12980.384638609998,100.88919243000419,54377.69937528 2023-11-26,12:37:33.000,330,11096018,-795,0,1701002252,12980.425056469998,100.9032906900029,54377.79719496001 2023-11-26,12:37:34.000,330,11096007,-795,0,1701002253,12980.465474329998,100.88919243000419,54377.832130560004 2023-11-26,12:37:35.000,330,11096059,-795,0,1701002254,12980.526101119998,100.86804503999883,54377.94392448001 2023-11-26,12:37:36.000,330,11096043,-795,0,1701002255,12980.559782669989,100.83279939000204,54377.87405328001 2023-11-26,12:37:37.000,330,11096003,-795,0,1701002256,12980.620409459989,100.79755373999797,54378.04873128 2023-11-26,12:37:38.000,330,11096021,-795,0,1701002257,12980.620409459989,100.76935722000053,54377.96488584001 2023-11-26,12:37:39.000,330,11096012,-795,0,1701002258,12980.620409459989,100.73411157000373,54378.03475704 2023-11-26,12:37:40.000,330,11096001,-795,0,1701002259,12980.566518979998,100.72001330999774,54377.92995024 2023-11-26,12:37:41.000,330,11096080,-795,0,1701002260,12980.593464219994,100.6565711400035,54378.04873128 2023-11-26,12:37:42.000,330,11096029,-795,0,1701002261,12980.660827319989,100.64247288000479,54378.16052520001 2023-11-26,12:37:43.000,330,11096024,-795,0,1701002262,12980.654091009994,100.58607984000264,54378.15353808 2023-11-26,12:37:44.000,330,11096018,-795,0,1701002263,12980.606936839999,100.57903071000328,54378.1255896 2023-11-26,12:37:45.000,330,11095949,-795,0,1701002264,12980.526101119998,100.50853941000241,54378.10462824 2023-11-26,12:37:46.000,330,11095999,-795,0,1701002265,12980.431792779993,100.50853941000241,54377.90898888 2023-11-26,12:37:47.000,330,11096034,-795,0,1701002266,12980.445265399998,100.50853941000241,54377.93693736 2023-11-26,12:37:48.000,330,11096002,-795,0,1701002267,12980.411583849993,100.43804811000155,54378.069692640005 2023-11-26,12:37:49.000,330,11095950,-795,0,1701002268,12980.229703479992,100.38870419999876,54377.915976 2023-11-26,12:37:50.000,330,11096007,-795,0,1701002269,12980.209494549992,100.36050768000132,54377.971872960006 2023-11-26,12:37:51.000,330,11096047,-795,0,1701002270,12980.115186210001,100.32526203000452,54377.9858472 2023-11-26,12:37:52.000,330,11096032,-795,0,1701002271,12980.061295729996,100.24067246999766,54377.93693736 2023-11-26,12:37:53.000,330,11095994,-795,0,1701002272,12980.074768350001,100.20542682000087,54377.999821440004 2023-11-26,12:37:54.000,330,11095945,-795,0,1701002273,12979.993932630001,100.20542682000087,54377.94392448001 2023-11-26,12:37:55.000,330,11095986,-795,0,1701002274,12980.000668939996,100.16313204000471,54377.95789872 2023-11-26,12:37:56.000,330,11096042,-795,0,1701002275,12979.89288798,100.12788639000064,54377.79020784 2023-11-26,12:37:57.000,330,11095953,-795,0,1701002276,12979.81205226,100.09264074000384,54377.77623360001 2023-11-26,12:37:58.000,330,11096026,-795,0,1701002277,12979.85247012,100.15608290999808,54377.8810404 2023-11-26,12:37:59.000,330,11096043,-795,0,1701002278,12979.85247012,100.12788639000064,54377.92296312001 2023-11-26,12:38:00.000,330,11095994,-795,0,1701002279,12979.737952849995,100.14198464999936,54377.55963288001 2023-11-26,12:38:01.000,330,11095989,-795,0,1701002280,12979.778370709995,100.12083726000128,54377.8111692 2023-11-26,12:38:02.000,330,11096037,-795,0,1701002281,12979.737952849995,100.16313204000471,54377.62251696 2023-11-26,12:38:03.000,330,11096031,-795,0,1701002282,12979.758161779995,100.17018117000407,54377.62251696 2023-11-26,12:38:04.000,330,11095992,-795,0,1701002283,12979.758161779995,100.27591812000173,54377.741298 2023-11-26,12:38:05.000,330,11095987,-795,0,1701002284,12979.697534989995,100.29001638000045,54377.69937528 2023-11-26,12:38:06.000,330,11096014,-795,0,1701002285,12979.63017189,100.33936029000324,54377.664439680004 2023-11-26,12:38:07.000,330,11095972,-795,0,1701002286,12979.68406236999,100.39575332999812,54377.71334952 2023-11-26,12:38:08.000,330,11095989,-795,0,1701002287,12979.68406236999,100.47329375999834,54377.79020784 2023-11-26,12:38:09.000,330,11095952,-795,0,1701002288,12979.62343557999,100.52263767000113,54377.82514344001 2023-11-26,12:38:10.000,330,11095938,-795,0,1701002289,12979.535863549994,100.60017810000136,54377.60854272001 2023-11-26,12:38:11.000,330,11096047,-795,0,1701002290,12979.556072479994,100.60722723000072,54377.69238816 2023-11-26,12:38:12.000,330,11096048,-795,0,1701002291,12979.62343557999,100.6565711400035,54377.8111692 2023-11-26,12:38:13.000,330,11096034,-795,0,1701002292,12979.5695451,100.6918167900003,54377.79020784 2023-11-26,12:38:14.000,330,11095962,-795,0,1701002293,12979.69079868,100.6918167900003,54377.82514344001 2023-11-26,12:38:15.000,330,11095996,-795,0,1701002294,12979.677326059995,100.70591504999902,54377.79020784 2023-11-26,12:38:16.000,330,11096029,-795,0,1701002295,12979.73121654,100.72706244000437,54377.84610480001 2023-11-26,12:38:17.000,330,11096021,-795,0,1701002296,12979.818788569995,100.73411157000373,54377.75527224001 2023-11-26,12:38:18.000,330,11095987,-795,0,1701002297,12979.966987389991,100.74116070000309,54377.76225936 2023-11-26,12:38:19.000,330,11096028,-795,0,1701002298,12980.027614179991,100.71296417999838,54377.87405328001 2023-11-26,12:38:20.000,330,11095994,-795,0,1701002299,12980.128658829992,100.71296417999838,54377.86007904 2023-11-26,12:38:21.000,330,11096017,-795,0,1701002300,12980.148867759992,100.67771853000158,54377.84610480001 2023-11-26,12:38:22.000,330,11095974,-795,0,1701002301,12980.276857650002,100.64952201000415,54377.8810404 2023-11-26,12:38:23.000,330,11096079,-795,0,1701002302,12980.425056469998,100.6283746199988,54378.03475704 2023-11-26,12:38:24.000,330,11096053,-795,0,1701002303,12980.532837429993,100.6565711400035,54378.04873128 2023-11-26,12:38:25.000,330,11096024,-795,0,1701002304,12980.660827319989,100.6565711400035,54378.06270552001 2023-11-26,12:38:26.000,330,11095974,-795,0,1701002305,12980.707981489999,100.66362027000287,54377.8810404 2023-11-26,12:38:27.000,330,11095995,-795,0,1701002306,12980.856180309995,100.64247288000479,54377.95789872 2023-11-26,12:38:28.000,330,11096009,-795,0,1701002307,12980.95048865,100.62132548999944,54378.069692640005 2023-11-26,12:38:29.000,330,11096028,-795,0,1701002308,12981.02458805999,100.60017810000136,54378.139563840006 2023-11-26,12:38:30.000,330,11095965,-795,0,1701002309,12981.078478539996,100.6283746199988,54378.139563840006 2023-11-26,12:38:31.000,330,11096013,-795,0,1701002310,12981.226677359991,100.6283746199988,54378.20943504001 2023-11-26,12:38:32.000,330,11096025,-795,0,1701002311,12981.334458320001,100.66362027000287,54378.39808728001 2023-11-26,12:38:33.000,330,11096024,-795,0,1701002312,12981.422030349997,100.71296417999838,54378.41206152 2023-11-26,12:38:35.000,330,11096001,-795,0,1701002314,12981.523074999997,100.72001330999774,54378.5098812 2023-11-26,12:38:36.000,330,11096030,-795,0,1701002315,12981.603910719998,100.78345547999925,54378.60071376 2023-11-26,12:38:37.000,330,11096019,-795,0,1701002316,12981.644328579998,100.81165200000396,54378.68455920001 2023-11-26,12:38:38.000,330,11095993,-795,0,1701002317,12981.563492859997,100.8398485200014,54378.69853344 2023-11-26,12:38:39.000,330,11096039,-795,0,1701002318,12981.610647029993,100.86804503999883,54378.78237888001 2023-11-26,12:38:40.000,330,11095973,-795,0,1701002319,12981.704955369998,100.94558546999906,54379.005966720004 2023-11-26,12:38:41.000,330,11095969,-795,0,1701002320,12981.731900609993,100.98083112000313,54379.1037864 2023-11-26,12:38:42.000,330,11096033,-795,0,1701002321,12981.711691679993,101.05837155000336,54379.11077352 2023-11-26,12:38:43.000,330,11095978,-795,0,1701002322,12981.691482749993,101.04427329000464,54379.01295384 2023-11-26,12:38:44.000,330,11096053,-795,0,1701002323,12981.725164299998,101.11476458999823,54379.145709120006 2023-11-26,12:38:45.000,330,11096018,-795,0,1701002324,12981.752109539993,101.13591198000358,54379.29942576 2023-11-26,12:38:46.000,330,11096053,-795,0,1701002325,12981.718427989988,101.16410850000102,54379.31340000001 2023-11-26,12:38:47.000,330,11095995,-795,0,1701002326,12981.752109539993,101.17115763000038,54379.39025832 2023-11-26,12:38:48.000,330,11096024,-795,0,1701002327,12981.779054779989,101.22050154000317,54379.43916816 2023-11-26,12:38:49.000,330,11096001,-795,0,1701002328,12981.812736329994,101.22050154000317,54379.57192344001 2023-11-26,12:38:50.000,330,11096037,-795,0,1701002329,12981.832945259994,101.27689457999804,54379.627820400005 2023-11-26,12:38:51.000,330,11096006,-795,0,1701002330,12981.90030835999,101.29099284000404,54379.59987192001 2023-11-26,12:38:52.000,330,11095992,-795,0,1701002331,12981.846417879999,101.30509110000276,54379.54397496 2023-11-26,12:38:53.000,330,11096051,-795,0,1701002332,12981.92051728999,101.27689457999804,54379.56493632 2023-11-26,12:38:54.000,330,11095990,-795,0,1701002333,12982.06871611,101.29099284000404,54379.77454992 2023-11-26,12:38:55.000,330,11096011,-795,0,1701002334,12982.1293429,101.25574718999997,54379.8024984 2023-11-26,12:38:56.000,330,11096000,-795,0,1701002335,12982.14281551999,101.28394371000468,54379.746601440005 2023-11-26,12:38:57.000,330,11096001,-795,0,1701002336,12982.24386016999,101.26279631999932,54379.75358856 2023-11-26,12:38:58.000,330,11095988,-795,0,1701002337,12982.358377439996,101.24164893000125,54379.844421120004 2023-11-26,12:38:59.000,330,11096007,-795,0,1701002338,12982.479631019996,101.22050154000317,54379.92127944 2023-11-26,12:39:00.000,330,11096015,-795,0,1701002339,12982.533521500001,101.19230501999846,54379.97717640001 2023-11-26,12:39:01.000,330,11096014,-795,0,1701002340,12982.513312570001,101.15705937000166,54379.627820400005 2023-11-26,12:39:02.000,330,11096048,-795,0,1701002341,12982.681720319997,101.13591198000358,54379.914292320005 2023-11-26,12:39:03.000,330,11096050,-795,0,1701002342,12982.883809619998,101.07951894000144,54380.08897032 2023-11-26,12:39:04.000,330,11096050,-795,0,1701002343,12982.944436409998,101.10771545999887,54380.179802880004 2023-11-26,12:39:05.000,330,11096022,-795,0,1701002344,12982.971381649993,101.00197851000121,54380.033073360006 2023-11-26,12:39:06.000,330,11095981,-795,0,1701002345,12983.005063199998,100.98788025000249,54380.033073360006 2023-11-26,12:39:07.000,330,11096044,-795,0,1701002346,12983.058953679989,100.88919243000419,54380.00512488001 2023-11-26,12:39:08.000,330,11096043,-795,0,1701002347,12983.079162609989,100.77640634999989,54379.98416352001 2023-11-26,12:39:09.000,330,11096024,-795,0,1701002348,12983.15999832999,100.74116070000309,54380.15884152 2023-11-26,12:39:10.000,330,11096056,-795,0,1701002349,12983.18694357,100.64247288000479,54380.19377712001 2023-11-26,12:39:11.000,330,11096041,-795,0,1701002350,12983.234097739994,100.57903071000328,54380.15185440001 2023-11-26,12:39:12.000,330,11095989,-795,0,1701002351,12983.24083404999,100.4450972400009,54380.21473848 2023-11-26,12:39:13.000,330,11095964,-795,0,1701002352,12983.254306669995,100.36050768000132,54380.09595744 2023-11-26,12:39:14.000,330,11096005,-795,0,1701002353,12983.28798822,100.27591812000173,54380.24268696001 2023-11-26,12:39:15.000,330,11095986,-795,0,1701002354,12983.234097739994,100.21247595000023,54380.22871272 2023-11-26,12:39:16.000,330,11095979,-795,0,1701002355,12983.254306669995,100.05739508999977,54380.17281576001 2023-11-26,12:39:17.000,330,11096036,-795,0,1701002356,12983.193679879994,99.88116684000124,54380.09595744 2023-11-26,12:39:18.000,330,11096023,-795,0,1701002357,12983.11958046999,99.7895281500023,54380.13788016 2023-11-26,12:39:19.000,330,11095973,-795,0,1701002358,12983.166734639999,99.66969293999864,54380.200764240006 2023-11-26,12:39:20.000,330,11096000,-795,0,1701002359,12983.126316779999,99.56395599000098,54380.22172560001 2023-11-26,12:39:21.000,330,11095958,-795,0,1701002360,12983.085898919999,99.48641556000075,54380.19377712001 2023-11-26,12:39:22.000,330,11096044,-795,0,1701002361,12982.984854269998,99.37362948000373,54380.012112000004 2023-11-26,12:39:23.000,330,11095907,-795,0,1701002362,12982.944436409998,99.25379427000007,54380.033073360006 2023-11-26,12:39:24.000,330,11095995,-795,0,1701002363,12982.937700099988,99.09871340999962,54380.09595744 2023-11-26,12:39:25.000,330,11096030,-795,0,1701002364,12982.856864379988,99.00707472000067,54380.01909912 2023-11-26,12:39:26.000,330,11096005,-795,0,1701002365,12982.708665559992,98.94363254999917,54379.94922792 2023-11-26,12:39:27.000,330,11096035,-795,0,1701002366,12982.634566150002,98.8026499500047,54379.90031808 2023-11-26,12:39:28.000,330,11096026,-795,0,1701002367,12982.553730430001,98.65461822000361,54379.82345976 2023-11-26,12:39:29.000,330,11095976,-795,0,1701002368,12982.513312570001,98.61937256999954,54379.746601440005 2023-11-26,12:39:30.000,330,11095935,-795,0,1701002369,12982.445949469991,98.54888126999867,54379.73961432001 2023-11-26,12:39:31.000,330,11095970,-795,0,1701002370,12982.378586369996,98.45019345000037,54379.78153704 2023-11-26,12:39:32.000,330,11096023,-795,0,1701002371,12982.216914929995,98.38675127999886,54379.58589768 2023-11-26,12:39:33.000,330,11095996,-795,0,1701002372,12982.16302444999,98.3444565000027,54379.65576888 2023-11-26,12:39:34.000,330,11096039,-795,0,1701002373,12982.04177086999,98.22462128999905,54379.61384616 2023-11-26,12:39:35.000,330,11095974,-795,0,1701002374,12981.994616699994,98.1823265100029,54379.697691600006 2023-11-26,12:39:36.000,330,11096006,-795,0,1701002375,12981.880099429989,98.11183521000203,54379.69070448001 2023-11-26,12:39:37.000,330,11095954,-795,0,1701002376,12981.731900609993,98.05544216999988,54379.44615528 2023-11-26,12:39:38.000,330,11095956,-795,0,1701002377,12981.630855959993,98.05544216999988,54379.509039360004 2023-11-26,12:39:39.000,330,11096027,-795,0,1701002378,12981.556756550002,98.00609826000436,54379.62083328001 2023-11-26,12:39:40.000,330,11096022,-795,0,1701002379,12981.428766659992,98.00609826000436,54379.58589768 2023-11-26,12:39:41.000,330,11096001,-795,0,1701002380,12981.213204740001,97.9356069600035,54379.42519392 2023-11-26,12:39:42.000,330,11096012,-795,0,1701002381,12981.08521484999,97.90036130999943,54379.36929696 2023-11-26,12:39:43.000,330,11095974,-795,0,1701002382,12981.03132437,97.89331218000007,54379.38327120001 2023-11-26,12:39:44.000,330,11095969,-795,0,1701002383,12980.876389239995,97.84396827000455,54379.362309840006 2023-11-26,12:39:45.000,330,11095975,-795,0,1701002384,12980.80902614,97.87216479000199,54379.30641288001 2023-11-26,12:39:46.000,330,11096000,-795,0,1701002385,12980.640618389989,97.90036130999943,54379.075837920005 2023-11-26,12:39:47.000,330,11095962,-795,0,1701002386,12980.526101119998,97.91445956999814,54379.04090232 2023-11-26,12:39:48.000,330,11096013,-795,0,1701002387,12980.458738019988,97.94265609000286,54379.06885080001 2023-11-26,12:39:49.000,330,11095965,-795,0,1701002388,12980.384638609998,97.94265609000286,54379.04788944001 2023-11-26,12:39:50.000,330,11096000,-795,0,1701002389,12980.243176099997,97.94970522000222,54379.005966720004 2023-11-26,12:39:51.000,330,11096039,-795,0,1701002390,12980.148867759992,98.01314739000372,54379.06885080001 2023-11-26,12:39:52.000,330,11096023,-795,0,1701002391,12980.020877869996,98.0342947800018,54379.01295384 2023-11-26,12:39:53.000,330,11095901,-795,0,1701002392,12979.940042149996,98.06249129999924,54378.86622432 2023-11-26,12:39:54.000,330,11095961,-795,0,1701002393,12979.84573380999,98.11183521000203,54378.8243016 2023-11-26,12:39:55.000,330,11096022,-795,0,1701002394,12979.778370709995,98.16117912000482,54378.8941728 2023-11-26,12:39:56.000,330,11096025,-795,0,1701002395,12979.69079868,98.23871954999777,54378.84526296 2023-11-26,12:39:57.000,330,11096037,-795,0,1701002396,12979.52239092999,98.33740737000335,54378.68455920001 2023-11-26,12:39:58.000,330,11096022,-795,0,1701002397,12979.475236759994,98.37265302000014,54378.66359784001 2023-11-26,12:39:59.000,330,11096024,-795,0,1701002398,12979.428082589999,98.43609519000165,54378.80334024001 2023-11-26,12:40:00.000,330,11095958,-795,0,1701002399,12979.313565319993,98.48543910000444,54378.740456160005 2023-11-26,12:40:01.000,330,11095951,-795,0,1701002400,12979.252938529993,98.59822518000146,54378.65661072 2023-11-26,12:40:02.000,330,11096049,-795,0,1701002401,12979.050849229992,98.65461822000361,54378.37712592001 2023-11-26,12:40:03.000,330,11095951,-795,0,1701002402,12979.017167680002,98.75330604000192,54378.44699712001 2023-11-26,12:40:04.000,330,11096020,-795,0,1701002403,12979.010431369992,98.80969908000407,54378.51686832001 2023-11-26,12:40:05.000,330,11096054,-795,0,1701002404,12979.003695059997,98.92953429000045,54378.523855440006 2023-11-26,12:40:06.000,330,11096009,-795,0,1701002405,12978.882441479996,99.02117297999939,54378.37712592001 2023-11-26,12:40:07.000,330,11096037,-795,0,1701002406,12978.929595649992,99.1198607999977,54378.36315168 2023-11-26,12:40:08.000,330,11096003,-795,0,1701002407,12978.983486129997,99.20445036000456,54378.44699712001 2023-11-26,12:40:09.000,330,11095944,-795,0,1701002408,12978.929595649992,99.27494165999815,54378.405074400005 2023-11-26,12:40:10.000,330,11096033,-795,0,1701002409,12978.835287310001,99.3313347000003,54378.27930624001 2023-11-26,12:40:11.000,330,11096059,-795,0,1701002410,12978.842023619996,99.40182600000117,54378.20244792 2023-11-26,12:40:12.000,330,11096010,-795,0,1701002411,12978.828550999991,99.45821904000331,54378.10462824 2023-11-26,12:40:13.000,330,11096004,-795,0,1701002412,12978.916123030001,99.53575947000354,54378.265332 2023-11-26,12:40:14.000,330,11096052,-795,0,1701002413,12978.909386719992,99.59920163999777,54378.32821608001 2023-11-26,12:40:15.000,330,11096043,-795,0,1701002414,12978.963277199997,99.65559467999992,54378.30026760001 2023-11-26,12:40:16.000,330,11095981,-795,0,1701002415,12978.956540890002,99.70493859000271,54378.29328048 2023-11-26,12:40:17.000,330,11095936,-795,0,1701002416,12978.889177789992,99.78247902000294,54378.167512320004 2023-11-26,12:40:18.000,330,11095951,-795,0,1701002417,12978.949804579992,99.7895281500023,54378.27930624001 2023-11-26,12:40:19.000,330,11096096,-795,0,1701002418,12978.909386719992,99.90936335999868,54378.27231912 2023-11-26,12:40:20.000,330,11095988,-795,0,1701002419,12978.889177789992,99.8882159700006,54378.27231912 2023-11-26,12:40:21.000,330,11096013,-795,0,1701002420,12978.815078380001,99.91641248999804,54378.25834488001 2023-11-26,12:40:22.000,330,11096042,-795,0,1701002421,12978.902650409997,99.95165814000211,54378.307254720006 2023-11-26,12:40:23.000,330,11096007,-795,0,1701002422,12978.916123030001,100.00805118000426,54378.34917744001 2023-11-26,12:40:24.000,330,11096061,-795,0,1701002423,12978.936331960002,100.07149334999849,54378.38411304 2023-11-26,12:40:25.000,330,11095958,-795,0,1701002424,12978.875705170001,100.05739508999977,54378.36315168 2023-11-26,12:40:26.000,330,11096003,-795,0,1701002425,12978.889177789992,100.07149334999849,54378.25135776 2023-11-26,12:40:27.000,330,11096010,-795,0,1701002426,12978.821814689996,100.09264074000384,54378.18148656001 2023-11-26,12:40:28.000,330,11096018,-795,0,1701002427,12978.801605759996,100.07854247999785,54378.04174416001 2023-11-26,12:40:29.000,330,11096006,-795,0,1701002428,12978.828550999991,100.12083726000128,54378.167512320004 2023-11-26,12:40:30.000,330,11096070,-795,0,1701002429,12978.815078380001,100.08559161000449,54378.20943504001 2023-11-26,12:40:31.000,330,11095995,-795,0,1701002430,12978.875705170001,100.06444421999913,54378.17449944 2023-11-26,12:40:32.000,330,11096036,-795,0,1701002431,12978.821814689996,100.01510031000362,54378.069692640005 2023-11-26,12:40:33.000,330,11095997,-795,0,1701002432,12978.842023619996,99.99395291999826,54378.20943504001 2023-11-26,12:40:34.000,330,11096015,-795,0,1701002433,12978.875705170001,99.93755988000339,54378.139563840006 2023-11-26,12:40:35.000,330,11095998,-795,0,1701002434,12978.835287310001,99.90936335999868,54378.04174416001 2023-11-26,12:40:36.000,330,11096010,-795,0,1701002435,12978.855496240001,99.86706858000252,54378.04873128 2023-11-26,12:40:37.000,330,11096008,-795,0,1701002436,12978.868968859992,99.8529703200038,54377.9858472 2023-11-26,12:40:38.000,330,11096048,-795,0,1701002437,12978.842023619996,99.80362641000102,54377.915976 2023-11-26,12:40:39.000,330,11096006,-795,0,1701002438,12979.030640299992,99.8247737999991,54378.11161536001 2023-11-26,12:40:40.000,330,11096012,-795,0,1701002439,12979.091267089992,99.77542989000358,54378.10462824 2023-11-26,12:40:41.000,330,11095951,-795,0,1701002440,12979.077794470002,99.74723336999887,54378.069692640005 2023-11-26,12:40:42.000,330,11096065,-795,0,1701002441,12979.084530779997,99.72608598000079,54377.86007904 2023-11-26,12:40:43.000,330,11096034,-795,0,1701002442,12979.118212330002,99.78247902000294,54377.999821440004 2023-11-26,12:40:44.000,330,11096028,-795,0,1701002443,12979.259674839988,99.80362641000102,54378.0557184 2023-11-26,12:40:45.000,330,11096018,-795,0,1701002444,12979.178839120003,99.81067554000037,54377.71334952 2023-11-26,12:40:46.000,330,11096017,-795,0,1701002445,12979.266411149998,99.83182292999845,54378.00680856 2023-11-26,12:40:47.000,330,11096026,-795,0,1701002446,12979.306829009998,99.86001945000316,54377.971872960006 2023-11-26,12:40:48.000,330,11096020,-795,0,1701002447,12979.448291519999,99.90936335999868,54378.1954608 2023-11-26,12:40:49.000,330,11095993,-795,0,1701002448,12979.475236759994,99.94460901000275,54378.139563840006 2023-11-26,12:40:50.000,330,11096018,-795,0,1701002449,12979.50218199999,99.94460901000275,54378.09764112 2023-11-26,12:40:51.000,330,11095999,-795,0,1701002450,12979.468500449999,100.00805118000426,54378.04873128 2023-11-26,12:40:52.000,330,11096075,-795,0,1701002451,12979.508918309999,100.07854247999785,54378.09065400001 2023-11-26,12:40:53.000,330,11096031,-795,0,1701002452,12979.60996296,100.0996898700032,54378.286293360004 2023-11-26,12:40:54.000,330,11096027,-795,0,1701002453,12979.576281409994,100.15608290999808,54378.167512320004 2023-11-26,12:40:55.000,330,11095993,-795,0,1701002454,12979.60322664999,100.17723030000343,54378.34219032 2023-11-26,12:40:56.000,330,11096061,-795,0,1701002455,12979.657117129995,100.22657420999894,54378.34219032 2023-11-26,12:40:57.000,330,11096042,-795,0,1701002456,12979.60322664999,100.17723030000343,54378.188473680006 2023-11-26,12:40:58.000,330,11095965,-795,0,1701002457,12979.697534989995,100.22657420999894,54378.29328048 2023-11-26,12:40:59.000,330,11096000,-795,0,1701002458,12979.717743919995,100.25477073000366,54378.3701388 2023-11-26,12:41:00.000,330,11095987,-795,0,1701002459,12979.798579639995,100.29001638000045,54378.356164560006 2023-11-26,12:41:01.000,330,11096058,-795,0,1701002460,12979.7716344,100.2829672500011,54378.31424184 2023-11-26,12:41:02.000,330,11096083,-795,0,1701002461,12979.879415359996,100.33231116000388,54378.43302288 2023-11-26,12:41:03.000,330,11096008,-795,0,1701002462,12979.89288798,100.33231116000388,54378.39110016 2023-11-26,12:41:04.000,330,11096000,-795,0,1701002463,12979.987196319991,100.31116376999853,54378.34219032 2023-11-26,12:41:05.000,330,11095976,-795,0,1701002464,12980.115186210001,100.36050768000132,54378.7194948 2023-11-26,12:41:06.000,330,11096002,-795,0,1701002465,12980.148867759992,100.36050768000132,54378.642636480006 2023-11-26,12:41:07.000,330,11096027,-795,0,1701002466,12980.135395140001,100.37460594000004,54378.5797524 2023-11-26,12:41:08.000,330,11096026,-795,0,1701002467,12980.169076689992,100.40985159000411,54378.5098812 2023-11-26,12:41:09.000,330,11095975,-795,0,1701002468,12980.249912409992,100.46624462999898,54378.68455920001 2023-11-26,12:41:10.000,330,11096030,-795,0,1701002469,12980.350957059993,100.4450972400009,54378.70552056 2023-11-26,12:41:11.000,330,11096027,-795,0,1701002470,12980.317275510002,100.4803428899977,54378.7194948 2023-11-26,12:41:12.000,330,11095984,-795,0,1701002471,12980.371165989993,100.50149028000305,54378.642636480006 2023-11-26,12:41:13.000,330,11096022,-795,0,1701002472,12980.431792779993,100.56493245000456,54378.85225008001 2023-11-26,12:41:14.000,330,11095961,-795,0,1701002473,12980.478946949988,100.61427636000008,54378.83128872001 2023-11-26,12:41:15.000,330,11095950,-795,0,1701002474,12980.539573739989,100.63542374999815,54378.92910840001 2023-11-26,12:41:16.000,330,11096029,-795,0,1701002475,12980.519364809988,100.70591504999902,54378.77539176 2023-11-26,12:41:17.000,330,11096010,-795,0,1701002476,12980.553046359993,100.76935722000053,54378.87321144 2023-11-26,12:41:18.000,330,11096014,-795,0,1701002477,12980.633882079994,100.83279939000204,54379.06885080001 2023-11-26,12:41:19.000,330,11096013,-795,0,1701002478,12980.620409459989,100.82575026000268,54379.04788944001 2023-11-26,12:41:20.000,330,11096010,-795,0,1701002479,12980.707981489999,100.9032906900029,54379.173657600004 2023-11-26,12:41:21.000,330,11095986,-795,0,1701002480,12980.70124517999,100.9385363399997,54379.11077352 2023-11-26,12:41:22.000,330,11095956,-795,0,1701002481,12980.795553519994,100.98788025000249,54379.21558032001 2023-11-26,12:41:23.000,330,11095990,-795,0,1701002482,12980.82923507,101.05837155000336,54379.33436136001 2023-11-26,12:41:24.000,330,11096023,-795,0,1701002483,12980.876389239995,101.09361720000015,54379.31340000001 2023-11-26,12:41:25.000,330,11096016,-795,0,1701002484,12980.93027972,101.07246981000208,54379.411219680005 2023-11-26,12:41:26.000,330,11096004,-795,0,1701002485,12980.93027972,101.1500102400023,54379.43916816 2023-11-26,12:41:27.000,330,11096038,-795,0,1701002486,12981.03132437,101.16410850000102,54379.411219680005 2023-11-26,12:41:28.000,330,11096015,-795,0,1701002487,12981.09195116,101.15705937000166,54379.460129520005 2023-11-26,12:41:29.000,330,11096000,-795,0,1701002488,12981.15257795,101.17115763000038,54379.697691600006 2023-11-26,12:41:30.000,330,11095983,-795,0,1701002489,12981.226677359991,101.16410850000102,54379.697691600006 2023-11-26,12:41:31.000,330,11095995,-795,0,1701002490,12981.314249390001,101.1500102400023,54379.73961432001 2023-11-26,12:41:32.000,330,11096027,-795,0,1701002491,12981.415294040002,101.11476458999823,54379.76057568 2023-11-26,12:41:33.000,330,11096015,-795,0,1701002492,12981.408557729992,101.02312589999929,54379.68371736 2023-11-26,12:41:34.000,330,11095958,-795,0,1701002493,12981.496129760002,101.02312589999929,54379.844421120004 2023-11-26,12:41:35.000,330,11096035,-795,0,1701002494,12981.657801199988,101.00197851000121,54379.963202160005 2023-11-26,12:41:36.000,330,11095994,-795,0,1701002495,12981.678010129988,100.9032906900029,54380.04006048 2023-11-26,12:41:37.000,330,11095983,-795,0,1701002496,12981.637592270003,100.86804503999883,54379.865382480006 2023-11-26,12:41:38.000,330,11095973,-795,0,1701002497,12981.725164299998,100.8398485200014,54380.06800896 2023-11-26,12:41:39.000,330,11096047,-795,0,1701002498,12981.792527399994,100.72706244000437,54380.081983200005 2023-11-26,12:41:40.000,330,11096002,-795,0,1701002499,12981.846417879999,100.71296417999838,54380.200764240006 2023-11-26,12:41:41.000,330,11096014,-795,0,1701002500,12981.846417879999,100.61427636000008,54380.27762256 2023-11-26,12:41:42.000,330,11096031,-795,0,1701002501,12981.839681569989,100.57903071000328,54380.28460968 2023-11-26,12:41:43.000,330,11096011,-795,0,1701002502,12981.886835739999,100.53673592999985,54380.3265324 2023-11-26,12:41:44.000,330,11096038,-795,0,1701002503,12981.886835739999,100.45214637000026,54380.50819752001 2023-11-26,12:41:45.000,330,11095991,-795,0,1701002504,12981.859890499989,100.40280246000475,54380.536146000006 2023-11-26,12:41:46.000,330,11096053,-795,0,1701002505,12981.826208949999,100.41690072000347,54380.55012024 2023-11-26,12:41:47.000,330,11095991,-795,0,1701002506,12981.799263709989,100.33936029000324,54380.4313392 2023-11-26,12:41:48.000,330,11095996,-795,0,1701002507,12981.799263709989,100.36050768000132,54380.49422328 2023-11-26,12:41:49.000,330,11096013,-795,0,1701002508,12981.711691679993,100.37460594000004,54380.56409448 2023-11-26,12:41:50.000,330,11095993,-795,0,1701002509,12981.752109539993,100.37460594000004,54380.64793992001 2023-11-26,12:41:51.000,330,11096034,-795,0,1701002510,12981.664537509998,100.37460594000004,54380.6409528 2023-11-26,12:41:52.000,330,11095972,-795,0,1701002511,12981.603910719998,100.45214637000026,54380.62697856001 2023-11-26,12:41:53.000,330,11095999,-795,0,1701002512,12981.496129760002,100.47329375999834,54380.48723616001 2023-11-26,12:41:54.000,330,11095976,-795,0,1701002513,12981.509602379992,100.55788331999793,54380.52915888001 2023-11-26,12:41:55.000,330,11096035,-795,0,1701002514,12981.529811309993,100.66362027000287,54380.72479824001 2023-11-26,12:41:56.000,330,11096043,-795,0,1701002515,12981.516338690002,100.76230809000117,54380.71781112 2023-11-26,12:41:57.000,330,11096054,-795,0,1701002516,12981.489393449992,100.86804503999883,54380.60601720001 2023-11-26,12:41:58.000,330,11095971,-795,0,1701002517,12981.374876180002,100.94558546999906,54380.68986264 2023-11-26,12:41:59.000,330,11096033,-795,0,1701002518,12981.475920830002,101.01607676999993,54380.86454064001 2023-11-26,12:42:00.000,330,11095974,-795,0,1701002519,12981.415294040002,101.1500102400023,54380.85755352 2023-11-26,12:42:01.000,330,11096030,-795,0,1701002520,12981.395085110002,101.23459980000189,54380.871527760006 2023-11-26,12:42:02.000,330,11096031,-795,0,1701002521,12981.287304149992,101.32623849000083,54380.752746720005 2023-11-26,12:42:03.000,330,11096016,-795,0,1701002522,12981.314249390001,101.36853327000426,54380.83659216 2023-11-26,12:42:04.000,330,11096014,-795,0,1701002523,12981.294040460001,101.44607370000449,54380.65492704001 2023-11-26,12:42:05.000,330,11095963,-795,0,1701002524,12981.327722009992,101.50246673999936,54380.75973384 2023-11-26,12:42:06.000,330,11096016,-795,0,1701002525,12981.354667250002,101.56590891000087,54380.85755352 2023-11-26,12:42:07.000,330,11096038,-795,0,1701002526,12981.455711900002,101.56590891000087,54380.90646336 2023-11-26,12:42:08.000,330,11096027,-795,0,1701002527,12981.563492859997,101.58705629999895,54381.06018000001 2023-11-26,12:42:09.000,330,11095977,-795,0,1701002528,12981.590438099993,101.60115455999767,54380.99030880001 2023-11-26,12:42:10.000,330,11096061,-795,0,1701002529,12981.576965480002,101.58000716999959,54380.99030880001 2023-11-26,12:42:11.000,330,11096020,-795,0,1701002530,12981.543283929997,101.52361413000472,54380.82960504 2023-11-26,12:42:12.000,330,11095994,-795,0,1701002531,12981.583701789998,101.47427022000193,54380.82261792001 2023-11-26,12:42:13.000,330,11095984,-795,0,1701002532,12981.651064889993,101.43902456999785,54380.85755352 2023-11-26,12:42:14.000,330,11096012,-795,0,1701002533,12981.644328579998,101.36853327000426,54380.89248912001 2023-11-26,12:42:15.000,330,11096035,-795,0,1701002534,12981.806000019998,101.27689457999804,54380.97633456 2023-11-26,12:42:16.000,330,11096011,-795,0,1701002535,12981.806000019998,101.22050154000317,54380.969347440005 2023-11-26,12:42:17.000,330,11096058,-795,0,1701002536,12981.839681569989,101.10066632999951,54380.99030880001 2023-11-26,12:42:18.000,330,11096060,-795,0,1701002537,12981.745373229998,101.01607676999993,54380.703836880006 2023-11-26,12:42:19.000,330,11095973,-795,0,1701002538,12981.779054779989,100.94558546999906,54380.78768232 2023-11-26,12:42:20.000,330,11096006,-795,0,1701002539,12981.792527399994,100.8046028700046,54380.801656560005 2023-11-26,12:42:21.000,330,11095957,-795,0,1701002540,12981.785791089998,100.72001330999774,54380.82261792001 2023-11-26,12:42:22.000,330,11095976,-795,0,1701002541,12981.704955369998,100.61427636000008,54380.87851488 2023-11-26,12:42:23.000,330,11096016,-795,0,1701002542,12981.738636919988,100.52263767000113,54380.78768232 2023-11-26,12:42:24.000,330,11096033,-795,0,1701002543,12981.779054779989,100.3816550699994,54380.969347440005 2023-11-26,12:42:25.000,330,11095993,-795,0,1701002544,12981.691482749993,100.31116376999853,54380.96236032001 2023-11-26,12:42:26.000,330,11096020,-795,0,1701002545,12981.597174410002,100.19132856000215,54380.850566400004 2023-11-26,12:42:27.000,330,11095971,-795,0,1701002546,12981.475920830002,100.19837769000151,54380.62697856001 2023-11-26,12:42:28.000,330,11095965,-795,0,1701002547,12981.442239279997,100.08559161000449,54380.77370808001 2023-11-26,12:42:29.000,330,11096037,-795,0,1701002548,12981.381612489997,100.0010020500049,54380.86454064001 2023-11-26,12:42:30.000,330,11096046,-795,0,1701002549,12981.280567839996,99.90936335999868,54380.71781112 2023-11-26,12:42:31.000,330,11096005,-795,0,1701002550,12981.179523189996,99.90936335999868,54380.74575960001 2023-11-26,12:42:32.000,330,11096031,-795,0,1701002551,12981.09195116,99.83182292999845,54380.682875520004 2023-11-26,12:42:33.000,330,11095987,-795,0,1701002552,12981.017851749995,99.8247737999991,54380.703836880006 2023-11-26,12:42:34.000,330,11096025,-795,0,1701002553,12980.88986186,99.81067554000037,54380.68986264 2023-11-26,12:42:35.000,330,11096040,-795,0,1701002554,12980.734926729994,99.7895281500023,54380.59903008 2023-11-26,12:42:36.000,330,11096050,-795,0,1701002555,12980.573255289994,99.78247902000294,54380.45928768001 2023-11-26,12:42:37.000,330,11096037,-795,0,1701002556,12980.398111230003,99.78247902000294,54380.37544224 2023-11-26,12:42:38.000,330,11096037,-795,0,1701002557,12980.303802889997,99.75428249999823,54380.466274800005 2023-11-26,12:42:39.000,330,11096049,-795,0,1701002558,12980.175813000002,99.75428249999823,54380.3964036 2023-11-26,12:42:40.000,330,11096007,-795,0,1701002559,12980.014141560001,99.73313511000015,54380.37544224 2023-11-26,12:42:41.000,330,11095993,-795,0,1701002560,12979.84573380999,99.71903685000143,54380.19377712001 2023-11-26,12:42:42.000,330,11096005,-795,0,1701002561,12979.72448022999,99.71903685000143,54380.1169188 2023-11-26,12:42:43.000,330,11096021,-795,0,1701002562,12979.636908199995,99.71903685000143,54380.06800896 2023-11-26,12:42:44.000,330,11095981,-795,0,1701002563,12979.54259985999,99.72608598000079,54379.94922792 2023-11-26,12:42:45.000,330,11096033,-795,0,1701002564,12979.46176413999,99.74018423999951,54379.87935672 2023-11-26,12:42:46.000,330,11096021,-795,0,1701002565,12979.320301629989,99.71903685000143,54379.71166584 2023-11-26,12:42:47.000,330,11096001,-795,0,1701002566,12979.225993289998,99.74018423999951,54379.68371736 2023-11-26,12:42:48.000,330,11096029,-795,0,1701002567,12979.165366499998,99.73313511000015,54379.65576888 2023-11-26,12:42:49.000,330,11096006,-795,0,1701002568,12979.044112919997,99.74018423999951,54379.52301360001 2023-11-26,12:42:50.000,330,11095981,-795,0,1701002569,12978.922859339997,99.69788946000335,54379.32737424 2023-11-26,12:42:51.000,330,11096023,-795,0,1701002570,12978.828550999991,99.71903685000143,54379.075837920005 2023-11-26,12:42:52.000,330,11095962,-795,0,1701002571,12978.808342069991,99.76133163000486,54379.0339152 2023-11-26,12:42:53.000,330,11095980,-795,0,1701002572,12978.835287310001,99.74018423999951,54378.97103112001 2023-11-26,12:42:54.000,330,11096028,-795,0,1701002573,12978.828550999991,99.73313511000015,54379.01295384 2023-11-26,12:42:55.000,330,11096025,-795,0,1701002574,12978.75445159,99.69788946000335,54378.740456160005 2023-11-26,12:42:56.000,330,11096016,-795,0,1701002575,12978.794869450001,99.690840330004,54378.810327360006 2023-11-26,12:42:57.000,330,11095945,-795,0,1701002576,12978.747715279991,99.7895281500023,54378.59372664001 2023-11-26,12:42:58.000,330,11095916,-795,0,1701002577,12978.75445159,99.72608598000079,54378.523855440006 2023-11-26,12:42:59.000,330,11096002,-795,0,1701002578,12978.815078380001,99.78247902000294,54378.474945600006 2023-11-26,12:43:00.000,330,11095997,-795,0,1701002579,12978.835287310001,99.79657728000166,54378.46795848001 2023-11-26,12:43:01.000,330,11096000,-795,0,1701002580,12978.781396829996,99.7895281500023,54378.24437064 2023-11-26,12:43:02.000,330,11096034,-795,0,1701002581,12978.801605759996,99.72608598000079,54378.27930624001 2023-11-26,12:43:03.000,330,11096028,-795,0,1701002582,12978.902650409997,99.74723336999887,54378.44699712001 2023-11-26,12:43:04.000,330,11096061,-795,0,1701002583,12978.949804579992,99.69788946000335,54378.34219032 2023-11-26,12:43:05.000,330,11096011,-795,0,1701002584,12978.889177789992,99.676742069998,54378.139563840006 2023-11-26,12:43:06.000,330,11095972,-795,0,1701002585,12978.828550999991,99.66969293999864,54377.99283432001 2023-11-26,12:43:07.000,330,11095988,-795,0,1701002586,12978.909386719992,99.62739816000249,54378.06270552001 2023-11-26,12:43:08.000,330,11096006,-795,0,1701002587,12978.936331960002,99.50756294999883,54377.92296312001 2023-11-26,12:43:09.000,330,11096000,-795,0,1701002588,12978.970013509992,99.53575947000354,54378.0557184 2023-11-26,12:43:10.000,330,11096028,-795,0,1701002589,12978.983486129997,99.46526817000267,54378.06270552001 2023-11-26,12:43:11.000,330,11096003,-795,0,1701002590,12978.875705170001,99.4300225199986,54377.96488584001 2023-11-26,12:43:12.000,330,11096038,-795,0,1701002591,12978.855496240001,99.33838382999966,54377.783220720004 2023-11-26,12:43:13.000,330,11095939,-795,0,1701002592,12978.889177789992,99.33838382999966,54377.90898888 2023-11-26,12:43:14.000,330,11096030,-795,0,1701002593,12978.828550999991,99.25379427000007,54377.853091920006 2023-11-26,12:43:15.000,330,11096035,-795,0,1701002594,12978.767924209991,99.19035209999856,54377.75527224001 2023-11-26,12:43:16.000,330,11095960,-795,0,1701002595,12978.68708848999,99.15510645000177,54377.60854272001 2023-11-26,12:43:17.000,330,11096036,-795,0,1701002596,12978.59278015,99.09166428000026,54377.53867152001 2023-11-26,12:43:18.000,330,11096046,-795,0,1701002597,12978.62646169999,99.04232037000475,54377.67841392001 2023-11-26,12:43:19.000,330,11096073,-795,0,1701002598,12978.58604383999,98.95068167999852,54377.58758136001 2023-11-26,12:43:20.000,330,11096049,-795,0,1701002599,12978.55236229,98.86609211999894,54377.52469728 2023-11-26,12:43:21.000,330,11095982,-795,0,1701002600,12978.397427159995,98.83084647000214,54377.25918672 2023-11-26,12:43:22.000,330,11096029,-795,0,1701002601,12978.336800369994,98.76740430000063,54377.37098064001 2023-11-26,12:43:23.000,330,11096030,-795,0,1701002602,12978.32332774999,98.72510952000448,54377.30809656 2023-11-26,12:43:24.000,330,11096026,-795,0,1701002603,12978.195337859994,98.6405199600049,54377.29412232001 2023-11-26,12:43:25.000,330,11096058,-795,0,1701002604,12978.134711069994,98.60527431000082,54377.133418560006 2023-11-26,12:43:26.000,330,11096065,-795,0,1701002605,12977.986512249998,98.54888126999867,54377.042586 2023-11-26,12:43:27.000,330,11096060,-795,0,1701002606,12977.851786049992,98.49953736000316,54376.944766320004 2023-11-26,12:43:28.000,330,11095992,-795,0,1701002607,12977.831577119992,98.41494780000357,54376.993676160004 2023-11-26,12:43:29.000,330,11095938,-795,0,1701002608,12977.757477710002,98.37265302000014,54376.91681784001 2023-11-26,12:43:30.000,330,11095997,-795,0,1701002609,12977.636224130001,98.35150563000207,54376.728165600005 2023-11-26,12:43:31.000,330,11096022,-795,0,1701002610,12977.528443169991,98.29511258999992,54376.518552 2023-11-26,12:43:32.000,330,11095988,-795,0,1701002611,12977.46781637999,98.25281781000376,54376.490603520004 2023-11-26,12:43:33.000,330,11095997,-795,0,1701002612,12977.46781637999,98.21052303000033,54376.48361640001 2023-11-26,12:43:34.000,330,11096036,-795,0,1701002613,12977.38698065999,98.18937564000225,54376.441693680004 2023-11-26,12:43:35.000,330,11096059,-795,0,1701002614,12977.35329911,98.14708085999882,54376.41374520001 2023-11-26,12:43:36.000,330,11096003,-795,0,1701002615,12977.25225446,98.11183521000203,54376.3089384 2023-11-26,12:43:37.000,330,11095948,-795,0,1701002616,12977.157946119994,98.0695404299986,54376.008492240006 2023-11-26,12:43:38.000,330,11095943,-795,0,1701002617,12977.097319329994,98.04134391000116,54376.02945360001 2023-11-26,12:43:39.000,330,11096037,-795,0,1701002618,12977.08384670999,98.08363869000459,54376.07836344001 2023-11-26,12:43:40.000,330,11096011,-795,0,1701002619,12977.070374089999,98.09773695000331,54376.01547936 2023-11-26,12:43:41.000,330,11096004,-795,0,1701002620,12976.969329439999,98.09773695000331,54375.86176272001 2023-11-26,12:43:42.000,330,11096043,-795,0,1701002621,12976.989538369999,98.11183521000203,54375.80586576 2023-11-26,12:43:43.000,330,11096046,-795,0,1701002622,12977.036692539994,98.14003172999946,54375.959582400006 2023-11-26,12:43:44.000,330,11096047,-795,0,1701002623,12977.029956229999,98.14708085999882,54375.987530880004 2023-11-26,12:43:45.000,330,11096035,-795,0,1701002624,12977.023219919989,98.15412998999818,54375.987530880004 2023-11-26,12:43:46.000,330,11095984,-795,0,1701002625,12976.922175269989,98.25986694000312,54375.88272408001 2023-11-26,12:43:47.000,330,11095979,-795,0,1701002626,12976.868284789998,98.27396520000184,54375.70804608 2023-11-26,12:43:48.000,330,11096090,-795,0,1701002627,12976.773976449993,98.33740737000335,54375.791891520006 2023-11-26,12:43:49.000,330,11096011,-795,0,1701002628,12976.767240139998,98.42199693000293,54375.86176272001 2023-11-26,12:43:50.000,330,11095997,-795,0,1701002629,12976.720085970002,98.49953736000316,54375.86176272001 2023-11-26,12:43:51.000,330,11096012,-795,0,1701002630,12976.639250250002,98.5911760500021,54375.81285288001 2023-11-26,12:43:52.000,330,11096005,-795,0,1701002631,12976.504524049997,98.68281474000105,54375.65913624 2023-11-26,12:43:53.000,330,11095970,-795,0,1701002632,12976.491051429992,98.79560081999807,54375.73599456 2023-11-26,12:43:54.000,330,11095997,-795,0,1701002633,12976.396743090001,98.85199386000022,54375.70105896 2023-11-26,12:43:55.000,330,11096002,-795,0,1701002634,12976.31590737,99.01412385000003,54375.72900744 2023-11-26,12:43:56.000,330,11095997,-795,0,1701002635,12976.24854426999,99.09871340999962,54375.69407184001 2023-11-26,12:43:57.000,330,11096009,-795,0,1701002636,12976.181181169995,99.232646880002,54375.51939384 2023-11-26,12:43:58.000,330,11095987,-795,0,1701002637,12976.134027,99.3313347000003,54375.5403552 2023-11-26,12:43:59.000,330,11096029,-795,0,1701002638,12976.18791747999,99.45116991000396,54375.652149120004 2023-11-26,12:44:00.000,330,11095996,-795,0,1701002639,12976.12729068999,99.55690686000162,54375.64516200001 2023-11-26,12:44:01.000,330,11095928,-795,0,1701002640,12976.11381807,99.676742069998,54375.63817488 2023-11-26,12:44:02.000,330,11095952,-795,0,1701002641,12976.080136519995,99.73313511000015,54375.40759992001 2023-11-26,12:44:03.000,330,11095944,-795,0,1701002642,12976.09360914,99.86001945000316,54375.40759992001 2023-11-26,12:44:04.000,330,11095992,-795,0,1701002643,12976.100345449995,99.97985465999955,54375.46349688 2023-11-26,12:44:05.000,330,11096023,-795,0,1701002644,12976.09360914,100.05034596000041,54375.386638560005 2023-11-26,12:44:06.000,330,11096013,-795,0,1701002645,12976.02624603999,100.17723030000343,54375.295806 2023-11-26,12:44:07.000,330,11096056,-795,0,1701002646,12976.03298235,100.22657420999894,54375.170037840006 2023-11-26,12:44:08.000,330,11096007,-795,0,1701002647,12976.21486272,100.29706550999981,54375.4006128 2023-11-26,12:44:09.000,330,11096017,-795,0,1701002648,12976.181181169995,100.33936029000324,54375.295806 2023-11-26,12:44:10.000,330,11096037,-795,0,1701002649,12976.241807959996,100.3816550699994,54375.267857520004 2023-11-26,12:44:11.000,330,11095993,-795,0,1701002650,12976.221599029996,100.40985159000411,54375.04426968001 2023-11-26,12:44:12.000,330,11096043,-795,0,1701002651,12976.309171059991,100.4450972400009,54375.0163212 2023-11-26,12:44:13.000,330,11095990,-795,0,1701002652,12976.517996670002,100.45919549999962,54375.170037840006 2023-11-26,12:44:14.000,330,11096061,-795,0,1701002653,12976.659459180002,100.4944411500037,54375.23292192 2023-11-26,12:44:15.000,330,11095994,-795,0,1701002654,12976.848075859998,100.4944411500037,54375.23292192 2023-11-26,12:44:16.000,330,11096005,-795,0,1701002655,12976.949120509998,100.4944411500037,54375.170037840006 2023-11-26,12:44:17.000,330,11096011,-795,0,1701002656,12977.06363777999,100.4944411500037,54375.02330832001 2023-11-26,12:44:18.000,330,11095937,-795,0,1701002657,12977.238781839995,100.50853941000241,54375.09317952001 2023-11-26,12:44:19.000,330,11095992,-795,0,1701002658,12977.4139259,100.51558854000177,54375.23292192 2023-11-26,12:44:20.000,330,11096035,-795,0,1701002659,12977.528443169991,100.47329375999834,54375.26087040001 2023-11-26,12:44:21.000,330,11095976,-795,0,1701002660,12977.548652099991,100.47329375999834,54375.19798632 2023-11-26,12:44:22.000,330,11096015,-795,0,1701002661,12977.636224130001,100.50149028000305,54375.21196056001 2023-11-26,12:44:23.000,330,11096044,-795,0,1701002662,12977.818104500002,100.51558854000177,54375.27484464 2023-11-26,12:44:24.000,330,11096064,-795,0,1701002663,12977.999984869988,100.51558854000177,54375.61721352001 2023-11-26,12:44:25.000,330,11095981,-795,0,1701002664,12978.141447379989,100.4803428899977,54375.58227792 2023-11-26,12:44:26.000,330,11096002,-795,0,1701002665,12978.175128929994,100.43099898000219,54375.53336808 2023-11-26,12:44:27.000,330,11095958,-795,0,1701002666,12978.202074169989,100.47329375999834,54375.61721352001 2023-11-26,12:44:28.000,330,11096056,-795,0,1701002667,12978.309855129999,100.45919549999962,54375.65913624 2023-11-26,12:44:29.000,330,11096014,-795,0,1701002668,12978.44458132999,100.47329375999834,54375.770930160004 2023-11-26,12:44:30.000,330,11096048,-795,0,1701002669,12978.4917355,100.41690072000347,54375.84778848 2023-11-26,12:44:31.000,330,11096024,-795,0,1701002670,12978.48499918999,100.39575332999812,54375.86874984 2023-11-26,12:44:32.000,330,11096033,-795,0,1701002671,12978.498471809995,100.43099898000219,54375.89669832 2023-11-26,12:44:33.000,330,11095953,-795,0,1701002672,12978.559098599995,100.40280246000475,54375.93163392001 2023-11-26,12:44:34.000,330,11096023,-795,0,1701002673,12978.4917355,100.39575332999812,54375.889711200005 2023-11-26,12:44:35.000,330,11095974,-795,0,1701002674,12978.437845019995,100.38870419999876,54375.86176272001 2023-11-26,12:44:36.000,330,11096015,-795,0,1701002675,12978.437845019995,100.33936029000324,54375.76394304001 2023-11-26,12:44:37.000,330,11095928,-795,0,1701002676,12978.377218229994,100.31116376999853,54375.74298168001 2023-11-26,12:44:38.000,330,11096018,-795,0,1701002677,12978.44458132999,100.25477073000366,54376.008492240006 2023-11-26,12:44:39.000,330,11095991,-795,0,1701002678,12978.437845019995,100.21952507999958,54376.04342784 2023-11-26,12:44:40.000,330,11095976,-795,0,1701002679,12978.42437239999,100.10673900000256,54376.05041496001 2023-11-26,12:44:41.000,330,11095995,-795,0,1701002680,12978.357009299994,100.05034596000041,54375.8547756 2023-11-26,12:44:42.000,330,11095960,-795,0,1701002681,12978.41089978,99.93755988000339,54375.91067256001 2023-11-26,12:44:43.000,330,11095975,-795,0,1701002682,12978.42437239999,99.83182292999845,54375.98054376001 2023-11-26,12:44:44.000,330,11096005,-795,0,1701002683,12978.44458132999,99.74723336999887,54375.90368544 2023-11-26,12:44:45.000,330,11096001,-795,0,1701002684,12978.437845019995,99.63444729000184,54375.88272408001 2023-11-26,12:44:46.000,330,11096006,-795,0,1701002685,12978.43110871,99.50051381999947,54375.81285288001 2023-11-26,12:44:47.000,330,11095998,-795,0,1701002686,12978.498471809995,99.42297338999924,54375.840801360006 2023-11-26,12:44:48.000,330,11096000,-795,0,1701002687,12978.599516459995,99.31723644000158,54375.91765968 2023-11-26,12:44:49.000,330,11095951,-795,0,1701002688,12978.68708848999,99.21149949000392,54375.83381424001 2023-11-26,12:44:50.000,330,11095986,-795,0,1701002689,12978.747715279991,99.09166428000026,54375.76394304001 2023-11-26,12:44:51.000,330,11096012,-795,0,1701002690,12978.788133139991,99.02822210999875,54375.791891520006 2023-11-26,12:44:52.000,330,11096004,-795,0,1701002691,12978.808342069991,98.96477994000452,54375.63817488 2023-11-26,12:44:53.000,330,11095994,-795,0,1701002692,12978.788133139991,98.91543603000173,54375.63118776 2023-11-26,12:44:54.000,330,11096023,-795,0,1701002693,12978.949804579992,98.90838690000237,54375.70804608 2023-11-26,12:44:55.000,330,11096006,-795,0,1701002694,12979.030640299992,98.86609211999894,54375.819840000004 2023-11-26,12:44:56.000,330,11096020,-795,0,1701002695,12979.044112919997,98.89428864000365,54375.70105896 2023-11-26,12:44:57.000,330,11095946,-795,0,1701002696,12979.003695059997,98.88723951000429,54375.66612336001 2023-11-26,12:44:58.000,330,11095936,-795,0,1701002697,12978.996958750002,98.89428864000365,54375.673110480006 2023-11-26,12:44:59.000,330,11096012,-795,0,1701002698,12979.030640299992,98.95068167999852,54375.71503320001 2023-11-26,12:45:00.000,330,11096012,-795,0,1701002699,12979.057585540002,99.02822210999875,54375.75695592 2023-11-26,12:45:01.000,330,11095990,-795,0,1701002700,12978.976749820002,99.02822210999875,54375.63118776 2023-11-26,12:45:02.000,330,11096045,-795,0,1701002701,12978.976749820002,99.16215558000113,54375.71503320001 2023-11-26,12:45:03.000,330,11095986,-795,0,1701002702,12979.057585540002,99.20445036000456,54375.95259528001 2023-11-26,12:45:04.000,330,11096043,-795,0,1701002703,12979.057585540002,99.28199079000478,54375.9246468 2023-11-26,12:45:05.000,330,11095995,-795,0,1701002704,12979.030640299992,99.38067861000309,54376.01547936 2023-11-26,12:45:06.000,330,11096033,-795,0,1701002705,12978.976749820002,99.4300225199986,54375.86176272001 2023-11-26,12:45:07.000,330,11095986,-795,0,1701002706,12979.017167680002,99.51461207999819,54376.09233768 2023-11-26,12:45:08.000,330,11096031,-795,0,1701002707,12978.922859339997,99.60625077000441,54376.04342784 2023-11-26,12:45:09.000,330,11096024,-795,0,1701002708,12979.030640299992,99.64854555000056,54376.16919600001 2023-11-26,12:45:10.000,330,11096011,-795,0,1701002709,12979.050849229992,99.73313511000015,54376.14124752 2023-11-26,12:45:11.000,330,11096017,-795,0,1701002710,12979.138421260002,99.75428249999823,54376.2390672 2023-11-26,12:45:12.000,330,11096005,-795,0,1701002711,12979.225993289998,99.86706858000252,54376.36483536001 2023-11-26,12:45:13.000,330,11095937,-795,0,1701002712,12979.219256979988,99.87411771000188,54376.42073232 2023-11-26,12:45:14.000,330,11096021,-795,0,1701002713,12979.225993289998,99.95870727000147,54376.322912640004 2023-11-26,12:45:25.000,330,11095977,-795,0,1701002724,12980.337484440002,99.86706858000252,54376.77008832001 2023-11-26,12:45:26.000,330,11095982,-795,0,1701002725,12980.425056469998,99.77542989000358,54376.70021712001 2023-11-26,12:45:27.000,330,11095999,-795,0,1701002726,12980.566518979998,99.676742069998,54376.77008832001 2023-11-26,12:45:28.000,330,11095998,-795,0,1701002727,12980.68103624999,99.63444729000184,54376.825985280004 2023-11-26,12:45:29.000,330,11096013,-795,0,1701002728,12980.76860828,99.58510337999905,54376.90983072 2023-11-26,12:45:30.000,330,11095987,-795,0,1701002729,12980.876389239995,99.47936643000139,54376.846946640006 2023-11-26,12:45:31.000,330,11096011,-795,0,1701002730,12980.95048865,99.40182600000117,54376.825985280004 2023-11-26,12:45:32.000,330,11095970,-795,0,1701002731,12981.07174223,99.32428557000094,54376.88188224 2023-11-26,12:45:33.000,330,11096022,-795,0,1701002732,12981.199732119996,99.22559775000263,54377.03559888001 2023-11-26,12:45:34.000,330,11095961,-795,0,1701002733,12981.320985699997,99.1833029699992,54377.12643144001 2023-11-26,12:45:36.000,330,11096005,-795,0,1701002735,12981.435502970002,99.00002559000131,54377.20328976001 2023-11-26,12:45:37.000,330,11095947,-795,0,1701002736,12981.482657139997,98.90133777000301,54377.231238240005 2023-11-26,12:45:38.000,330,11095997,-795,0,1701002737,12981.550020239993,98.86609211999894,54377.25219960001 2023-11-26,12:45:39.000,330,11095997,-795,0,1701002738,12981.496129760002,98.76035517000128,54377.217264 2023-11-26,12:45:40.000,330,11095960,-795,0,1701002739,12981.455711900002,98.6264216999989,54377.36399352 2023-11-26,12:45:41.000,330,11096044,-795,0,1701002740,12981.395085110002,98.55593039999803,54377.3570064 2023-11-26,12:45:42.000,330,11096008,-795,0,1701002741,12981.381612489997,98.42904606000229,54377.45482608 2023-11-26,12:45:43.000,330,11096040,-795,0,1701002742,12981.280567839996,98.33740737000335,54377.38495488 2023-11-26,12:45:44.000,330,11095977,-795,0,1701002743,12981.15257795,98.23871954999777,54377.38495488 2023-11-26,12:45:45.000,330,11095963,-795,0,1701002744,12981.145841639991,98.11888434000139,54377.54565864 2023-11-26,12:45:46.000,330,11095998,-795,0,1701002745,12981.04479698999,97.99199999999837,54377.62251696 2023-11-26,12:45:47.000,330,11095996,-795,0,1701002746,12980.99090651,97.86511566000263,54377.6714268 2023-11-26,12:45:48.000,330,11096024,-795,0,1701002747,12980.78208089999,97.7241330600009,54377.50373592 2023-11-26,12:45:49.000,330,11096025,-795,0,1701002748,12980.593464219994,97.63249437000195,54377.41290336 2023-11-26,12:45:50.000,330,11096015,-795,0,1701002749,12980.553046359993,97.46331525000278,54377.48976168001 2023-11-26,12:45:51.000,330,11096018,-795,0,1701002750,12980.485683259998,97.32233265000104,54377.5316844 2023-11-26,12:45:52.000,330,11095945,-795,0,1701002751,12980.371165989993,97.20249744000466,54377.52469728 2023-11-26,12:45:53.000,330,11096017,-795,0,1701002752,12980.270121339992,97.1179078799978,54377.398929120005 2023-11-26,12:45:54.000,330,11096012,-795,0,1701002753,12980.189285619992,96.96282702000462,54377.34303216001 2023-11-26,12:45:55.000,330,11095971,-795,0,1701002754,12980.121922519997,96.8711883299984,54377.32207080001 2023-11-26,12:45:56.000,330,11096033,-795,0,1701002755,12979.980460009996,96.75135312000202,54377.22425112001 2023-11-26,12:45:57.000,330,11096016,-795,0,1701002756,12979.838997499995,96.66676356000244,54377.161367040004 2023-11-26,12:45:58.000,330,11095998,-795,0,1701002757,12979.73121654,96.53283009000006,54376.98668904001 2023-11-26,12:45:59.000,330,11096031,-795,0,1701002758,12979.66385343999,96.4905353100039,54376.95175344 2023-11-26,12:46:00.000,330,11095982,-795,0,1701002759,12979.60322664999,96.37070010000025,54377.02861176 2023-11-26,12:46:01.000,330,11095999,-795,0,1701002760,12979.556072479994,96.33545445000345,54377.03559888001 2023-11-26,12:46:02.000,330,11096033,-795,0,1701002761,12979.46176413999,96.25791402000323,54376.95175344 2023-11-26,12:46:03.000,330,11096032,-795,0,1701002762,12979.407873659999,96.2790614100013,54376.895856480005 2023-11-26,12:46:04.000,330,11096039,-795,0,1701002763,12979.300092699988,96.22971749999851,54376.728165600005 2023-11-26,12:46:05.000,330,11095987,-795,0,1701002764,12979.286620079998,96.24381576000451,54376.71419136 2023-11-26,12:46:06.000,330,11096017,-795,0,1701002765,12979.259674839988,96.22266836999916,54376.73515272 2023-11-26,12:46:07.000,330,11096011,-795,0,1701002766,12979.091267089992,96.23676662999787,54376.50457776001 2023-11-26,12:46:08.000,330,11095988,-795,0,1701002767,12978.983486129997,96.2156192399998,54376.49759064 2023-11-26,12:46:09.000,330,11095977,-715,0,1701002768,12978.77466052,96.19447185000172,54376.47662928 2023-11-26,12:46:10.000,330,11096028,-795,0,1701002769,12978.767924209991,96.28611054000066,54376.57444896 2023-11-26,12:46:11.000,330,11096001,-795,0,1701002770,12978.639934319996,96.3143070599981,54376.62335880001 2023-11-26,12:46:12.000,330,11095993,-795,0,1701002771,12978.498471809995,96.30725792999874,54376.42073232 2023-11-26,12:46:13.000,330,11096027,-795,0,1701002772,12978.417636089995,96.38479835999897,54376.42771944 2023-11-26,12:46:14.000,330,11096036,-795,0,1701002773,12978.32332774999,96.40594575000432,54376.40675808 2023-11-26,12:46:15.000,330,11096061,-795,0,1701002774,12978.215546789994,96.45528965999983,54376.392783840005 2023-11-26,12:46:16.000,330,11096022,-795,0,1701002775,12978.080820589988,96.51168270000198,54376.35086112 2023-11-26,12:46:17.000,330,11095994,-795,0,1701002776,12977.952830699993,96.53283009000006,54376.28098992 2023-11-26,12:46:18.000,330,11095975,-795,0,1701002777,12977.892203909993,96.59627226000157,54376.28098992 2023-11-26,12:46:19.000,330,11095985,-795,0,1701002778,12977.804631879997,96.65266530000372,54376.2041316 2023-11-26,12:46:20.000,330,11095989,-795,0,1701002779,12977.649696749992,96.64561617000436,54376.176183120006 2023-11-26,12:46:21.000,330,11095978,-795,0,1701002780,12977.55538841,96.73020573000395,54376.1342604 2023-11-26,12:46:22.000,330,11096045,-795,0,1701002781,12977.461080069996,96.79364789999818,54375.959582400006 2023-11-26,12:46:23.000,330,11096017,-795,0,1701002782,12977.37350804,96.82889355000225,54375.938621040004 2023-11-26,12:46:24.000,330,11095982,-795,0,1701002783,12977.33309018,96.89233572000376,54376.01547936 2023-11-26,12:46:25.000,330,11096007,-795,0,1701002784,12977.25225446,96.92758137000055,54375.93163392001 2023-11-26,12:46:26.000,330,11095988,-795,0,1701002785,12977.157946119994,96.94167962999927,54375.91765968 2023-11-26,12:46:27.000,330,11096016,-795,0,1701002786,12977.090583019999,96.92758137000055,54375.840801360006 2023-11-26,12:46:28.000,330,11096007,-795,0,1701002787,12977.016483609994,96.9205322400012,54375.624200640006 2023-11-26,12:46:29.000,330,11096037,-795,0,1701002788,12976.996274679994,96.94872875999863,54375.58227792 2023-11-26,12:46:30.000,330,11096017,-795,0,1701002789,12976.996274679994,96.89233572000376,54375.58926504 2023-11-26,12:46:31.000,330,11096050,-795,0,1701002790,12977.036692539994,96.84299181000097,54375.56131656 2023-11-26,12:46:32.000,330,11095994,-795,0,1701002791,12976.942384199989,96.7372548600033,54375.30978024001 2023-11-26,12:46:33.000,330,11095959,-795,0,1701002792,12977.056901469994,96.70905833999859,54375.30279312 2023-11-26,12:46:34.000,330,11096005,-795,0,1701002793,12977.15120981,96.66676356000244,54375.35170296 2023-11-26,12:46:35.000,330,11096012,-795,0,1701002794,12977.28593600999,96.624468779999,54375.30279312 2023-11-26,12:46:36.000,330,11096000,-795,0,1701002795,12977.34656279999,96.49758444000327,54375.1560636 2023-11-26,12:46:37.000,330,11096044,-795,0,1701002796,12977.420662209995,96.4270931400024,54375.100166640004 2023-11-26,12:46:38.000,330,11096014,-795,0,1701002797,12977.481288999996,96.39184748999833,54374.93946288 2023-11-26,12:46:39.000,330,11095998,-795,0,1701002798,12977.636224130001,96.27201228000195,54374.883565920005 2023-11-26,12:46:40.000,330,11096002,-795,0,1701002799,12977.770950329992,96.20857011000044,54374.98837272 2023-11-26,12:46:41.000,330,11095990,-795,0,1701002800,12977.898940220002,96.15922619999765,54374.98837272 2023-11-26,12:46:42.000,330,11096047,-795,0,1701002801,12977.932621769993,96.0323418600019,54374.89754016 2023-11-26,12:46:43.000,330,11095986,-795,0,1701002802,12977.986512249998,95.99004707999848,54374.82766896001 2023-11-26,12:46:44.000,330,11095993,-795,0,1701002803,12978.067347969998,95.92660491000424,54374.73683640001 2023-11-26,12:46:45.000,330,11096034,-795,0,1701002804,12978.094293209993,95.89135926000017,54374.618055360006 2023-11-26,12:46:46.000,330,11096020,-795,0,1701002805,12978.235755719994,95.84906448000402,54374.8416432 2023-11-26,12:46:47.000,330,11095972,-795,0,1701002806,12978.188601549999,95.79267144000187,54374.715875040005 2023-11-26,12:46:48.000,330,11095992,-795,0,1701002807,12978.175128929994,95.74332752999908,54374.68093944 2023-11-26,12:46:49.000,330,11095985,-795,0,1701002808,12978.242492029989,95.71513101000164,54374.80670760001 2023-11-26,12:46:50.000,330,11096011,-795,0,1701002809,12978.28290988999,95.59529579999798,54374.84863032 2023-11-26,12:46:51.000,330,11095955,-795,0,1701002810,12978.235755719994,95.63054145000206,54374.771772 2023-11-26,12:46:52.000,330,11095985,-795,0,1701002811,12978.168392619998,95.58119753999927,54374.65997808001 2023-11-26,12:46:53.000,330,11095941,-795,0,1701002812,12978.195337859994,95.5741484099999,54374.70888792001 2023-11-26,12:46:54.000,330,11095972,-795,0,1701002813,12978.154919999994,95.55300102000183,54374.72286216 2023-11-26,12:46:55.000,330,11096008,-795,0,1701002814,12978.127974759998,95.4754605900016,54374.73683640001 2023-11-26,12:46:56.000,330,11096043,-795,0,1701002815,12978.053875349993,95.5248045000044,54374.75081064 2023-11-26,12:46:57.000,330,11096012,-795,0,1701002816,12977.959567010003,95.56005015000119,54374.63901672001 2023-11-26,12:46:58.000,330,11095930,-795,0,1701002817,12977.993248559993,95.58824666999863,54374.65997808001 2023-11-26,12:46:59.000,330,11095985,-795,0,1701002818,12978.060611659988,95.60234493000462,54374.69491368 2023-11-26,12:47:00.000,330,11096015,-795,0,1701002819,12978.074084279993,95.60234493000462,54374.666965200006 2023-11-26,12:47:01.000,330,11096010,-795,0,1701002820,12978.087556899998,95.70808188000228,54374.67395232 2023-11-26,12:47:02.000,330,11096016,-795,0,1701002821,12978.033666419993,95.7574257899978,54374.4573516 2023-11-26,12:47:03.000,330,11095971,-795,0,1701002822,12977.993248559993,95.81381882999995,54374.429403120004 2023-11-26,12:47:04.000,330,11096034,-795,0,1701002823,12978.053875349993,95.8208679599993,54374.53420992 2023-11-26,12:47:05.000,330,11095972,-795,0,1701002824,12978.161656309989,95.90545751999889,54374.5272228 2023-11-26,12:47:06.000,330,11095985,-795,0,1701002825,12978.26270095999,95.97594881999976,54374.60408112 2023-11-26,12:47:07.000,330,11095995,-795,0,1701002826,12978.336800369994,96.08873490000406,54374.60408112 2023-11-26,12:47:08.000,330,11095969,-795,0,1701002827,12978.36374560999,96.180373590003,54374.499274320005 2023-11-26,12:47:09.000,330,11096031,-795,0,1701002828,12978.4917355,96.2790614100013,54374.597094000004 2023-11-26,12:47:10.000,330,11096022,-795,0,1701002829,12978.51194443,96.34250358000281,54374.3874804 2023-11-26,12:47:11.000,330,11095966,-795,0,1701002830,12978.75445159,96.4905353100039,54374.597094000004 2023-11-26,12:47:12.000,330,11095989,-795,0,1701002831,12978.828550999991,96.54692834999878,54374.58311976 2023-11-26,12:47:13.000,330,11095978,-795,0,1701002832,12979.010431369992,96.624468779999,54374.68093944 2023-11-26,12:47:14.000,330,11095990,-795,0,1701002833,12979.172102809993,96.65971443000308,54374.834656080006 2023-11-26,12:47:15.000,330,11095964,-795,0,1701002834,12979.279883769988,96.75840225000138,54374.84863032 2023-11-26,12:47:16.000,330,11095999,-795,0,1701002835,12979.401137349989,96.7725005100001,54374.8416432 2023-11-26,12:47:17.000,330,11096037,-795,0,1701002836,12979.455027829994,96.89938485000312,54374.75081064 2023-11-26,12:47:18.000,330,11095984,-795,0,1701002837,12979.60322664999,96.90643398000248,54374.86959168 2023-11-26,12:47:19.000,330,11095972,-795,0,1701002838,12979.79184333,96.94167962999927,54374.953437120006 2023-11-26,12:47:20.000,330,11095948,-795,0,1701002839,12979.899624289996,96.95577788999799,54375.07920528 2023-11-26,12:47:21.000,330,11096023,-795,0,1701002840,12980.074768350001,96.97692528000334,54375.04426968001 2023-11-26,12:47:22.000,330,11095984,-795,0,1701002841,12980.263385029997,96.93463049999991,54375.16305072001 2023-11-26,12:47:23.000,330,11096018,-795,0,1701002842,12980.398111230003,96.9839744100027,54375.35170296 2023-11-26,12:47:24.000,330,11096020,-795,0,1701002843,12980.553046359993,96.97692528000334,54375.40759992001 2023-11-26,12:47:25.000,330,11095977,-795,0,1701002844,12980.707981489999,96.96282702000462,54375.46349688 2023-11-26,12:47:26.000,330,11096010,-795,0,1701002845,12980.86965293,96.96282702000462,54375.49843248001 2023-11-26,12:47:27.000,330,11095965,-795,0,1701002846,12980.876389239995,96.95577788999799,54375.41458704 2023-11-26,12:47:28.000,330,11095946,-795,0,1701002847,12981.08521484999,96.89938485000312,54375.58227792 2023-11-26,12:47:29.000,330,11096015,-795,0,1701002848,12981.327722009992,96.89233572000376,54375.80586576 2023-11-26,12:47:30.000,330,11096010,-795,0,1701002849,12981.442239279997,96.80774616000417,54375.91765968 2023-11-26,12:47:31.000,330,11095985,-795,0,1701002850,12981.482657139997,96.75135312000202,54375.96656952 2023-11-26,12:47:32.000,330,11095961,-795,0,1701002851,12981.603910719998,96.6738126900018,54376.08535056 2023-11-26,12:47:33.000,330,11096005,-795,0,1701002852,12981.550020239993,96.61037052000029,54375.97355664 2023-11-26,12:47:34.000,330,11096020,-795,0,1701002853,12981.597174410002,96.55397747999814,54376.057402080005 2023-11-26,12:47:35.000,330,11095979,-795,0,1701002854,12981.738636919988,96.4270931400024,54376.21111872 2023-11-26,12:47:36.000,330,11095991,-795,0,1701002855,12981.752109539993,96.3284053200041,54376.26701568001 2023-11-26,12:47:37.000,330,11095992,-795,0,1701002856,12981.819472639989,96.22971749999851,54376.35784824 2023-11-26,12:47:38.000,330,11095961,-795,0,1701002857,12981.819472639989,96.15922619999765,54376.38579672001 2023-11-26,12:47:39.000,330,11096014,-795,0,1701002858,12981.927253599999,96.05348924999998,54376.46964216 2023-11-26,12:47:40.000,330,11095952,-795,0,1701002859,12981.92051728999,95.94070317000296,54376.560474720005 2023-11-26,12:47:41.000,330,11096022,-795,0,1701002860,12981.96093514999,95.84201535000466,54376.60239744001 2023-11-26,12:47:42.000,330,11095985,-795,0,1701002861,12981.832945259994,95.72922927000036,54376.4486808 2023-11-26,12:47:43.000,330,11096002,-795,0,1701002862,12981.886835739999,95.64463971000077,54376.560474720005 2023-11-26,12:47:44.000,330,11095985,-795,0,1701002863,12981.947462529999,95.56709928000055,54376.679255760006 2023-11-26,12:47:45.000,330,11095973,-795,0,1701002864,12981.98788039,95.48250972000096,54376.777075440004 2023-11-26,12:47:46.000,330,11096007,-795,0,1701002865,12982.00135300999,95.41906754999945,54376.798036800006 2023-11-26,12:47:47.000,330,11095989,-795,0,1701002866,12982.00808932,95.36267451000458,54376.81201104 2023-11-26,12:47:48.000,330,11095896,-795,0,1701002867,12981.92051728999,95.29218321000371,54376.679255760006 2023-11-26,12:47:49.000,330,11095981,-795,0,1701002868,12981.913780979994,95.2287410400022,54376.83995952001 2023-11-26,12:47:50.000,330,11095996,-795,0,1701002869,12981.866626809999,95.20054452000477,54376.87489512 2023-11-26,12:47:51.000,330,11096007,-795,0,1701002870,12981.907044669999,95.07366018000175,54376.87489512 2023-11-26,12:47:52.000,330,11095999,-795,0,1701002871,12981.832945259994,95.08070931000111,54376.81201104 2023-11-26,12:47:53.000,330,11096014,-795,0,1701002872,12981.859890499989,95.04546366000432,54376.8329724 2023-11-26,12:47:54.000,330,11096013,-795,0,1701002873,12981.859890499989,94.9538249699981,54377.014637520006 2023-11-26,12:47:55.000,330,11096026,-795,0,1701002874,12981.832945259994,94.94677583999874,54377.00765040001 2023-11-26,12:47:56.000,330,11095978,-795,0,1701002875,12981.765582159998,94.92562845000066,54376.965727680006 2023-11-26,12:47:57.000,330,11096023,-795,0,1701002876,12981.691482749993,94.89038280000386,54376.95874056001 2023-11-26,12:47:58.000,330,11096024,-795,0,1701002877,12981.610647029993,94.81284237000364,54376.88188224 2023-11-26,12:47:59.000,330,11095966,-795,0,1701002878,12981.523074999997,94.79169497999828,54376.85393376 2023-11-26,12:48:00.000,330,11096014,-795,0,1701002879,12981.516338690002,94.75644933000149,54377.014637520006 2023-11-26,12:48:01.000,330,11095973,-795,0,1701002880,12981.482657139997,94.73530194000341,54377.09149584 2023-11-26,12:48:02.000,330,11096015,-795,0,1701002881,12981.374876180002,94.65071238000382,54377.014637520006 2023-11-26,12:48:03.000,330,11095992,-795,0,1701002882,12981.280567839996,94.63661411999783,54376.93777920001 2023-11-26,12:48:04.000,330,11095987,-795,0,1701002883,12981.246886289991,94.58727021000232,54377.042586 2023-11-26,12:48:05.000,330,11096034,-795,0,1701002884,12981.08521484999,94.55907369000488,54377.014637520006 2023-11-26,12:48:06.000,330,11096027,-795,0,1701002885,12981.01111544,94.51677891000145,54377.07053448 2023-11-26,12:48:07.000,330,11095975,-795,0,1701002886,12980.90333447999,94.48858239000401,54376.9028436 2023-11-26,12:48:08.000,330,11096011,-795,0,1701002887,12980.82923507,94.43923848000122,54376.91681784001 2023-11-26,12:48:09.000,330,11095992,-795,0,1701002888,12980.82923507,94.41104196000379,54377.042586 2023-11-26,12:48:10.000,330,11095987,-795,0,1701002889,12980.795553519994,94.33350153000356,54377.02162464 2023-11-26,12:48:11.000,330,11095965,-795,0,1701002890,12980.606936839999,94.24891197000397,54376.825985280004 2023-11-26,12:48:12.000,330,11095950,-795,0,1701002891,12980.627145769999,94.23481370999798,54376.79104968001 2023-11-26,12:48:13.000,330,11095950,-795,0,1701002892,12980.600200529989,94.17137154000375,54376.9028436 2023-11-26,12:48:14.000,330,11095975,-795,0,1701002893,12980.499155879988,94.10088024000288,54376.79104968001 2023-11-26,12:48:15.000,330,11095948,-795,0,1701002894,12980.438529089988,94.04448720000073,54376.85393376 2023-11-26,12:48:16.000,330,11096011,-795,0,1701002895,12980.391374919993,94.03038894000201,54376.86790800001 2023-11-26,12:48:17.000,330,11095999,-795,0,1701002896,12980.324011819997,93.94579938000243,54376.81201104 2023-11-26,12:48:18.000,330,11096031,-795,0,1701002897,12980.276857650002,93.95284851000179,54376.88886936001 2023-11-26,12:48:19.000,330,11095987,-795,0,1701002898,12980.155604070002,93.903504599999,54376.81201104 2023-11-26,12:48:20.000,330,11095960,-795,0,1701002899,12980.074768350001,93.89645546999964,54376.8329724 2023-11-26,12:48:21.000,330,11096030,-795,0,1701002900,12979.993932630001,93.83301329999813,54376.8329724 2023-11-26,12:48:22.000,330,11095977,-795,0,1701002901,12979.88615166999,93.80481678000069,54376.77008832001 2023-11-26,12:48:23.000,330,11095972,-795,0,1701002902,12979.76489808999,93.82596416999877,54376.69323 2023-11-26,12:48:24.000,330,11095952,-795,0,1701002903,12979.64364450999,93.79071852000197,54376.55348760001 2023-11-26,12:48:25.000,330,11096030,-795,0,1701002904,12979.58301771999,93.81891503999941,54376.68624288 2023-11-26,12:48:26.000,330,11096027,-795,0,1701002905,12979.58301771999,93.81186591000005,54376.70021712001 2023-11-26,12:48:27.000,330,11096001,-795,0,1701002906,12979.495445689994,93.7695711300039,54376.61637168 2023-11-26,12:48:28.000,330,11095961,-795,0,1701002907,12979.394401039994,93.78366939000261,54376.46964216 2023-11-26,12:48:29.000,330,11095935,-795,0,1701002908,12979.333774249993,93.7695711300039,54376.462655040006 2023-11-26,12:48:30.000,330,11096027,-795,0,1701002909,12979.286620079998,93.74842373999854,54376.41374520001 2023-11-26,12:48:31.000,330,11095998,-795,0,1701002910,12979.165366499998,93.69203070000367,54376.392783840005 2023-11-26,12:48:32.000,330,11096002,-795,0,1701002911,12979.050849229992,93.69203070000367,54376.26002856 2023-11-26,12:48:33.000,330,11096033,-795,0,1701002912,12979.003695059997,93.66383417999896,54376.23208008 2023-11-26,12:48:34.000,330,11096024,-795,0,1701002913,12979.003695059997,93.67793243999768,54376.343874000006 2023-11-26,12:48:35.000,330,11096013,-795,0,1701002914,12978.956540890002,93.66383417999896,54376.3089384 2023-11-26,12:48:36.000,330,11095960,-795,0,1701002915,12978.916123030001,93.63563766000152,54376.2041316 2023-11-26,12:48:37.000,330,11096003,-795,0,1701002916,12978.835287310001,93.6215394000028,54376.21810584001 2023-11-26,12:48:38.000,330,11096031,-795,0,1701002917,12978.73424266,93.67088330999832,54376.0643892 2023-11-26,12:48:39.000,330,11096015,-795,0,1701002918,12978.660143249996,93.64268679000088,54376.008492240006 2023-11-26,12:48:40.000,330,11096027,-795,0,1701002919,12978.64667062999,93.70612896000239,54376.0643892 2023-11-26,12:48:41.000,330,11096014,-795,0,1701002920,12978.75445159,93.77662026000326,54376.19015736 2023-11-26,12:48:42.000,330,11096018,-795,0,1701002921,12978.794869450001,93.83301329999813,54376.26701568001 2023-11-26,12:48:43.000,330,11096001,-795,0,1701002922,12978.767924209991,93.91055372999836,54376.19015736 2023-11-26,12:48:44.000,330,11095941,-795,0,1701002923,12978.65340694,93.9669467700005,54376.02246648 2023-11-26,12:48:45.000,330,11095957,-795,0,1701002924,12978.727506349991,94.0162906800033,54376.12028616001 2023-11-26,12:48:46.000,330,11095995,-795,0,1701002925,12978.6938248,94.09383111000352,54376.1342604 2023-11-26,12:48:47.000,330,11096002,-795,0,1701002926,12978.62646169999,94.20661719000054,54376.04342784 2023-11-26,12:48:48.000,330,11095998,-795,0,1701002927,12978.62646169999,94.33350153000356,54376.02246648 2023-11-26,12:48:49.000,330,11095986,-795,0,1701002928,12978.720770039996,94.38284543999907,54376.18317024 2023-11-26,12:48:50.000,330,11096081,-795,0,1701002929,12978.720770039996,94.48153326000465,54376.24605432001 2023-11-26,12:48:51.000,330,11095976,-795,0,1701002930,12978.727506349991,94.58022108000296,54376.25304144 2023-11-26,12:48:52.000,330,11095909,-795,0,1701002931,12978.63319801,94.66481064000254,54376.14823464001 2023-11-26,12:48:53.000,330,11095900,-795,0,1701002932,12978.747715279991,94.6718597700019,54376.225092960005 2023-11-26,12:48:54.000,330,11095963,-795,0,1701002933,12978.720770039996,94.79169497999828,54376.2390672 2023-11-26,12:48:55.000,330,11096020,-795,0,1701002934,12978.720770039996,94.74940020000213,54376.155221760004 2023-11-26,12:48:56.000,330,11095992,-795,0,1701002935,12978.767924209991,94.80579324000428,54376.294964160006 2023-11-26,12:48:57.000,330,11095975,-795,0,1701002936,12978.808342069991,94.74940020000213,54376.23208008 2023-11-26,12:48:58.000,330,11096028,-795,0,1701002937,12978.828550999991,94.72825281000405,54376.21111872 2023-11-26,12:48:59.000,330,11095985,-795,0,1701002938,12978.902650409997,94.66481064000254,54376.26701568001 2023-11-26,12:49:00.000,330,11095997,-795,0,1701002939,12978.882441479996,94.63661411999783,54376.274002800004 2023-11-26,12:49:01.000,330,11095979,-795,0,1701002940,12978.949804579992,94.49563152000337,54376.16919600001 2023-11-26,12:49:02.000,330,11096042,-795,0,1701002941,12978.889177789992,94.4251402200025,54376.11329904 2023-11-26,12:49:03.000,330,11095961,-795,0,1701002942,12978.936331960002,94.3123541399982,54376.0643892 2023-11-26,12:49:04.000,330,11096040,-795,0,1701002943,12978.983486129997,94.24186284000461,54376.18317024 2023-11-26,12:49:05.000,330,11095983,-795,0,1701002944,12979.010431369992,94.0797328500048,54376.19015736 2023-11-26,12:49:06.000,330,11095990,-795,0,1701002945,12979.017167680002,94.05153633000009,54376.18317024 2023-11-26,12:49:07.000,330,11095923,-795,0,1701002946,12979.050849229992,93.9669467700005,54376.11329904 2023-11-26,12:49:08.000,330,11095997,-795,0,1701002947,12979.010431369992,93.8682589500022,54375.938621040004 2023-11-26,12:49:09.000,330,11095995,-795,0,1701002948,12979.044112919997,93.79071852000197,54375.91067256001 2023-11-26,12:49:10.000,330,11095964,-795,0,1701002949,12978.976749820002,93.76252200000454,54375.889711200005 2023-11-26,12:49:11.000,330,11096015,-795,0,1701002950,12979.023903989997,93.70612896000239,54375.86176272001 2023-11-26,12:49:12.000,330,11096043,-795,0,1701002951,12978.909386719992,93.66383417999896,54375.83381424001 2023-11-26,12:49:13.000,330,11096018,-795,0,1701002952,12978.909386719992,93.66383417999896,54375.83381424001 2023-11-26,12:49:14.000,330,11095992,-795,0,1701002953,12978.929595649992,93.66383417999896,54375.78490440001 2023-11-26,12:49:15.000,330,11095999,-795,0,1701002954,12978.902650409997,93.63563766000152,54375.88272408001 2023-11-26,12:49:16.000,330,11095986,-795,0,1701002955,12978.821814689996,93.70612896000239,54375.819840000004 2023-11-26,12:49:17.000,330,11095974,-795,0,1701002956,12978.75445159,93.69203070000367,54375.6800976 2023-11-26,12:49:18.000,330,11095995,-795,0,1701002957,12978.66687955999,93.74842373999854,54375.66612336001 2023-11-26,12:49:19.000,330,11096037,-795,0,1701002958,12978.579307529995,93.7695711300039,54375.63817488 2023-11-26,12:49:20.000,330,11096005,-795,0,1701002959,12978.579307529995,93.87530808000156,54375.722020320005 2023-11-26,12:49:21.000,330,11095996,-795,0,1701002960,12978.54562597999,93.88235721000092,54375.59625216001 2023-11-26,12:49:22.000,330,11095982,-795,0,1701002961,12978.51194443,93.98104502999922,54375.70804608 2023-11-26,12:49:23.000,330,11095989,-795,0,1701002962,12978.437845019995,94.04448720000073,54375.58926504 2023-11-26,12:49:24.000,330,11095983,-795,0,1701002963,12978.38395453999,94.07268371999817,54375.652149120004 2023-11-26,12:49:25.000,330,11096010,-795,0,1701002964,12978.40416346999,94.0797328500048,54375.57529080001 2023-11-26,12:49:26.000,330,11095937,-795,0,1701002965,12978.32332774999,94.1149785000016,54375.554329440005 2023-11-26,12:49:27.000,330,11096045,-795,0,1701002966,12978.249228339999,94.1784206700031,54375.4006128 2023-11-26,12:49:28.000,330,11095984,-795,0,1701002967,12978.242492029989,94.27710849000141,54375.40759992001 2023-11-26,12:49:29.000,330,11095971,-795,0,1701002968,12978.34353667999,94.30530500999885,54375.49144536 2023-11-26,12:49:30.000,330,11095990,-795,0,1701002969,12978.336800369994,94.38284543999907,54375.49843248001 2023-11-26,12:49:31.000,330,11095969,-795,0,1701002970,12978.34353667999,94.3123541399982,54375.435548400004 2023-11-26,12:49:32.000,330,11095966,-795,0,1701002971,12978.289646199999,94.34759979000228,54375.21196056001 2023-11-26,12:49:33.000,330,11095999,-795,0,1701002972,12978.41089978,94.40399283000443,54375.19099920001 2023-11-26,12:49:34.000,330,11095966,-795,0,1701002973,12978.43110871,94.36874718000036,54375.2259348 2023-11-26,12:49:35.000,330,11095949,-795,0,1701002974,12978.58604383999,94.37579630999971,54375.3656772 2023-11-26,12:49:36.000,330,11096032,-795,0,1701002975,12978.63319801,94.41809109000314,54375.35170296 2023-11-26,12:49:37.000,330,11096016,-795,0,1701002976,12978.65340694,94.4251402200025,54375.23292192 2023-11-26,12:49:38.000,330,11096010,-795,0,1701002977,12978.73424266,94.37579630999971,54375.26087040001 2023-11-26,12:49:39.000,330,11096025,-795,0,1701002978,12978.855496240001,94.361698050001,54375.35869008001 2023-11-26,12:49:40.000,330,11095999,-795,0,1701002979,12978.855496240001,94.3123541399982,54375.32375448 2023-11-26,12:49:41.000,330,11095954,-795,0,1701002980,12978.976749820002,94.28415762000077,54375.25388328 2023-11-26,12:49:42.000,330,11095972,-795,0,1701002981,12978.963277199997,94.23481370999798,54375.17702496 2023-11-26,12:49:43.000,330,11096026,-795,0,1701002982,12979.064321849997,94.17137154000375,54375.149076480004 2023-11-26,12:49:44.000,330,11095976,-795,0,1701002983,12979.151893879993,94.13612588999968,54375.21196056001 2023-11-26,12:49:45.000,330,11096012,-795,0,1701002984,12979.293356389993,94.00924155000394,54375.28183176001 2023-11-26,12:49:46.000,330,11096028,-795,0,1701002985,12979.353983179994,93.91760285999771,54375.30978024001 2023-11-26,12:49:47.000,330,11096004,-795,0,1701002986,12979.48197306999,93.80481678000069,54375.386638560005 2023-11-26,12:49:48.000,330,11095984,-795,0,1701002987,12979.50218199999,93.67088330999832,54375.20497344 2023-11-26,12:49:49.000,330,11095911,-795,0,1701002988,12979.636908199995,93.58629374999873,54375.267857520004 2023-11-26,12:49:50.000,330,11096028,-795,0,1701002989,12979.75142547,93.45940941000299,54375.32375448 2023-11-26,12:49:51.000,330,11096003,-795,0,1701002990,12979.81205226,93.3748198500034,54375.24689616 2023-11-26,12:49:52.000,330,11095985,-795,0,1701002991,12979.88615166999,93.30432855000254,54375.26087040001 2023-11-26,12:49:53.000,330,11096023,-795,0,1701002992,12980.041086799996,93.21973899000295,54375.30279312 2023-11-26,12:49:54.000,330,11095960,-795,0,1701002993,12980.108449899992,93.13514943000337,54375.44253552 2023-11-26,12:49:55.000,330,11096018,-795,0,1701002994,12980.216230860002,93.02236334999907,54375.51939384 2023-11-26,12:49:56.000,330,11096002,-795,0,1701002995,12980.175813000002,92.99416683000163,54375.51939384 2023-11-26,12:49:57.000,330,11095990,-795,0,1701002996,12980.222967169997,92.90252814000269,54375.554329440005 2023-11-26,12:49:58.000,330,11096000,-795,0,1701002997,12980.222967169997,92.88138075000461,54375.51240672 2023-11-26,12:49:59.000,330,11096005,-795,0,1701002998,12980.256648720002,92.86728248999862,54375.61721352001 2023-11-26,12:50:00.000,330,11095987,-795,0,1701002999,12980.283593959997,92.83908597000118,54375.7499688 2023-11-26,12:50:01.000,330,11095977,-795,0,1701003000,12980.337484440002,92.83203684000182,54375.76394304001 2023-11-26,12:50:02.000,330,11095979,-795,0,1701003001,12980.270121339992,92.78269292999903,54375.80586576 2023-11-26,12:50:03.000,330,11095991,-795,0,1701003002,12980.216230860002,92.79679118999775,54375.70105896 2023-11-26,12:50:04.000,330,11095979,-795,0,1701003003,12980.243176099997,92.81088945000374,54375.91067256001 2023-11-26,12:50:05.000,330,11096001,-795,0,1701003004,12980.236439790002,92.8179385800031,54375.9246468 2023-11-26,12:50:06.000,330,11095994,-795,0,1701003005,12980.209494549992,92.76154554000095,54375.95259528001 2023-11-26,12:50:07.000,330,11096002,-795,0,1701003006,12980.128658829992,92.7544964100016,54375.94560816 2023-11-26,12:50:08.000,330,11096011,-795,0,1701003007,12980.121922519997,92.74039815000287,54375.91067256001 2023-11-26,12:50:09.000,330,11095983,-795,0,1701003008,12980.135395140001,92.7051524999988,54376.19015736 2023-11-26,12:50:10.000,330,11096036,-795,0,1701003009,12980.108449899992,92.69105424000008,54376.1342604 2023-11-26,12:50:11.000,330,11096035,-795,0,1701003010,12980.088240969992,92.66285772000265,54376.12028616001 2023-11-26,12:50:12.000,330,11095954,-795,0,1701003011,12980.020877869996,92.66990685000201,54376.04342784 2023-11-26,12:50:13.000,330,11095965,-795,0,1701003012,12979.93330584,92.61351380999986,54375.90368544 2023-11-26,12:50:14.000,330,11096009,-795,0,1701003013,12979.987196319991,92.62761206999858,54376.0643892 2023-11-26,12:50:15.000,330,11095986,-795,0,1701003014,12980.007405249991,92.56416990000434,54376.1342604 2023-11-26,12:50:16.000,330,11096019,-795,0,1701003015,12980.007405249991,92.53597337999963,54376.14124752 2023-11-26,12:50:17.000,330,11096019,-795,0,1701003016,12979.940042149996,92.52892425000027,54376.11329904 2023-11-26,12:50:18.000,330,11096018,-795,0,1701003017,12979.960251079996,92.49367860000348,54376.18317024 2023-11-26,12:50:19.000,330,11096074,-795,0,1701003018,12979.9737237,92.47958034000476,54376.25304144 2023-11-26,12:50:20.000,330,11095985,-795,0,1701003019,12979.90636059999,92.47253120999812,54376.24605432001 2023-11-26,12:50:21.000,330,11095972,-795,0,1701003020,12979.86594273999,92.48662947000412,54376.21111872 2023-11-26,12:50:22.000,330,11095961,-795,0,1701003021,12979.75142547,92.48662947000412,54376.14823464001 2023-11-26,12:50:23.000,330,11096015,-795,0,1701003022,12979.677326059995,92.47958034000476,54376.07836344001 2023-11-26,12:50:24.000,330,11096007,-795,0,1701003023,12979.677326059995,92.49367860000348,54376.26002856 2023-11-26,12:50:25.000,330,11096008,-795,0,1701003024,12979.636908199995,92.52187512000091,54376.2390672 2023-11-26,12:50:26.000,330,11096004,-795,0,1701003025,12979.535863549994,92.56416990000434,54376.322912640004 2023-11-26,12:50:27.000,330,11095968,-795,0,1701003026,12979.508918309999,92.64171033000457,54376.294964160006 2023-11-26,12:50:28.000,330,11095951,-795,0,1701003027,12979.414609969994,92.66990685000201,54376.21810584001 2023-11-26,12:50:29.000,330,11096022,-795,0,1701003028,12979.320301629989,92.7544964100016,54376.274002800004 2023-11-26,12:50:30.000,330,11095961,-795,0,1701003029,12979.279883769988,92.86728248999862,54376.42771944 2023-11-26,12:50:31.000,330,11095969,-795,0,1701003030,12979.199048050003,92.95892118000484,54376.41374520001 2023-11-26,12:50:32.000,330,11096032,-795,0,1701003031,12979.044112919997,93.0646581300025,54376.392783840005 2023-11-26,12:50:33.000,330,11096029,-795,0,1701003032,12979.003695059997,93.18449333999888,54376.42771944 2023-11-26,12:50:34.000,330,11096017,-795,0,1701003033,12979.023903989997,93.33252506999997,54376.518552 2023-11-26,12:50:35.000,330,11095988,-795,0,1701003034,12978.996958750002,93.46645854000235,54376.56746184 2023-11-26,12:50:36.000,330,11096002,-795,0,1701003035,12978.902650409997,93.60744114000408,54376.560474720005 2023-11-26,12:50:37.000,330,11095970,-795,0,1701003036,12978.821814689996,93.80481678000069,54376.57444896 2023-11-26,12:50:38.000,330,11095961,-795,0,1701003037,12978.700561109996,93.95284851000179,54376.50457776001 2023-11-26,12:50:39.000,330,11095941,-795,0,1701003038,12978.67361587,94.13612588999968,54376.52553912 2023-11-26,12:50:40.000,330,11095992,-795,0,1701003039,12978.720770039996,94.29825587999949,54376.74213984 2023-11-26,12:50:41.000,330,11096010,-795,0,1701003040,12978.71403373,94.51677891000145,54376.777075440004 2023-11-26,12:50:42.000,330,11096024,-795,0,1701003041,12978.64667062999,94.72120368000469,54376.81201104 2023-11-26,12:50:43.000,330,11095996,-795,0,1701003042,12978.579307529995,94.91153019000194,54376.68624288 2023-11-26,12:50:44.000,330,11095946,-795,0,1701003043,12978.56583490999,95.05251279000368,54376.8329724 2023-11-26,12:50:45.000,330,11095973,-795,0,1701003044,12978.53215336,95.29218321000371,54376.78406256 2023-11-26,12:50:46.000,330,11096004,-795,0,1701003045,12978.48499918999,95.43316580999817,54376.88886936001 2023-11-26,12:50:47.000,330,11096020,-795,0,1701003046,12978.46479025999,95.64463971000077,54376.86092088 2023-11-26,12:50:48.000,330,11095990,-795,0,1701003047,12978.32332774999,95.84201535000466,54376.74912696001 2023-11-26,12:50:49.000,330,11096007,-795,0,1701003048,12978.357009299994,96.02529273000255,54376.83995952001 2023-11-26,12:50:50.000,330,11096026,-795,0,1701003049,12978.4917355,96.13102968000021,54376.97970192 2023-11-26,12:50:51.000,330,11096048,-795,0,1701003050,12978.47152657,96.3284053200041,54376.85393376 2023-11-26,12:50:52.000,330,11095968,-795,0,1701003051,12978.54562597999,96.4905353100039,54376.92380496 2023-11-26,12:50:53.000,330,11096005,-795,0,1701003052,12978.478262879995,96.57512487000349,54376.80502392 2023-11-26,12:50:54.000,330,11096026,-795,0,1701003053,12978.4917355,96.624468779999,54376.77008832001 2023-11-26,12:50:55.000,330,11095985,-795,0,1701003054,12978.639934319996,96.65266530000372,54376.88188224 2023-11-26,12:50:56.000,330,11096027,-795,0,1701003055,12978.740978969996,96.57512487000349,54376.7631012 2023-11-26,12:50:57.000,330,11095989,-795,0,1701003056,12979.010431369992,96.56807574000413,54376.70720424 2023-11-26,12:50:58.000,330,11095962,-795,0,1701003057,12979.320301629989,96.71610746999795,54376.7631012 2023-11-26,12:50:59.000,330,11095976,-795,0,1701003058,12979.48197306999,96.97692528000334,54376.846946640006 2023-11-26,12:51:00.000,330,11095917,-795,0,1701003059,12979.441555209989,97.06856397000229,54376.8329724 2023-11-26,12:51:01.000,330,11096013,-795,0,1701003060,12979.475236759994,97.11085874999844,54376.87489512 2023-11-26,12:51:02.000,330,11095997,-795,0,1701003061,12979.54933617,97.06151484000293,54376.895856480005 2023-11-26,12:51:03.000,330,11096005,-795,0,1701003062,12979.5695451,97.04741658000421,54376.81899816001 2023-11-26,12:51:04.000,330,11096010,-795,0,1701003063,12979.69079868,97.03331831999822,54376.81899816001 2023-11-26,12:51:05.000,330,11095989,-795,0,1701003064,12979.87267905,97.00512180000078,54376.87489512 2023-11-26,12:51:06.000,330,11095987,-795,0,1701003065,12980.034350490001,96.94167962999927,54376.86092088 2023-11-26,12:51:07.000,330,11095993,-795,0,1701003066,12980.142131449997,96.89938485000312,54376.93777920001 2023-11-26,12:51:08.000,330,11096003,-795,0,1701003067,12980.391374919993,96.78659876999882,54376.825985280004 2023-11-26,12:51:09.000,330,11095965,-795,0,1701003068,12980.505892189998,96.70905833999859,54376.98668904001 2023-11-26,12:51:10.000,330,11096030,-795,0,1701003069,12980.694508869994,96.58922313000221,54376.95874056001 2023-11-26,12:51:11.000,330,11096042,-795,0,1701003070,12980.82249875999,96.53283009000006,54376.9727148 2023-11-26,12:51:12.000,330,11095934,-795,0,1701003071,12980.977433889995,96.44824053000048,54376.93777920001 2023-11-26,12:51:13.000,330,11096014,-795,0,1701003072,12981.145841639991,96.29315967000002,54377.02162464 2023-11-26,12:51:14.000,330,11095973,-795,0,1701003073,12981.294040460001,96.24381576000451,54377.112457200004 2023-11-26,12:51:15.000,330,11095951,-795,0,1701003074,12981.516338690002,96.14512793999893,54377.161367040004 2023-11-26,12:51:16.000,330,11095969,-795,0,1701003075,12981.698219059988,96.02529273000255,54377.31508368 2023-11-26,12:51:17.000,330,11095967,-795,0,1701003076,12981.819472639989,95.87726100000145,54377.27316096001 2023-11-26,12:51:18.000,330,11095972,-795,0,1701003077,12981.913780979994,95.79267144000187,54377.26617384 2023-11-26,12:51:19.000,330,11095984,-795,0,1701003078,12981.974407769994,95.6234923200027,54377.23822536 2023-11-26,12:51:20.000,330,11096016,-795,0,1701003079,12982.10913397,95.53185363000375,54377.37098064001 2023-11-26,12:51:21.000,330,11095965,-795,0,1701003080,12982.28427802999,95.39792016000138,54377.636491200006 2023-11-26,12:51:22.000,330,11095992,-795,0,1701003081,12982.32469588999,95.263986689999,54377.62251696 2023-11-26,12:51:23.000,330,11095992,-795,0,1701003082,12982.472894710001,95.15824974000134,54377.72033664 2023-11-26,12:51:24.000,330,11095999,-795,0,1701003083,12982.472894710001,94.94677583999874,54377.48277456 2023-11-26,12:51:25.000,330,11095926,-795,0,1701003084,12982.648038769992,94.85513714999979,54377.70636240001 2023-11-26,12:51:26.000,330,11096006,-795,0,1701003085,12982.654775080002,94.69300715999998,54377.804182080006 2023-11-26,12:51:27.000,330,11096014,-795,0,1701003086,12982.648038769992,94.53087717000017,54377.84610480001 2023-11-26,12:51:28.000,330,11095981,-795,0,1701003087,12982.674984010002,94.34055066000292,54377.853091920006 2023-11-26,12:51:29.000,330,11096006,-795,0,1701003088,12982.735610800002,94.16432241000439,54378.06270552001 2023-11-26,12:51:30.000,330,11095965,-795,0,1701003089,12982.776028660002,94.00219242000458,54378.06270552001 2023-11-26,12:51:31.000,330,11095990,-795,0,1701003090,12982.668247699992,93.76252200000454,54378.01379568001 2023-11-26,12:51:32.000,330,11095957,-795,0,1701003091,12982.573939360002,93.6215394000028,54377.832130560004 2023-11-26,12:51:33.000,330,11095916,-795,0,1701003092,12982.540257809997,93.44531115000427,54377.94392448001 2023-11-26,12:51:34.000,330,11096020,-795,0,1701003093,12982.466158399991,93.31842681000126,54378.02776992 2023-11-26,12:51:35.000,330,11095906,-795,0,1701003094,12982.344904819991,93.12810030000401,54377.82514344001 2023-11-26,12:51:36.000,330,11095994,-795,0,1701003095,12982.445949469991,93.02941247999843,54378.01379568001 2023-11-26,12:51:37.000,330,11095989,-795,0,1701003096,12982.378586369996,92.87433161999797,54378.03475704 2023-11-26,12:51:38.000,330,11096030,-795,0,1701003097,12982.20344230999,92.81088945000374,54377.95789872 2023-11-26,12:51:39.000,330,11096016,-795,0,1701003098,12982.10239765999,92.7051524999988,54377.88802752 2023-11-26,12:51:40.000,330,11095946,-795,0,1701003099,12982.00135300999,92.61351380999986,54377.86007904 2023-11-26,12:51:41.000,330,11095973,-795,0,1701003100,12981.832945259994,92.59941555000114,54377.853091920006 2023-11-26,12:51:42.000,330,11095968,-795,0,1701003101,12981.718427989988,92.55007163999835,54377.853091920006 2023-11-26,12:51:43.000,330,11095978,-795,0,1701003102,12981.455711900002,92.5712190300037,54377.72033664 2023-11-26,12:51:44.000,330,11095996,-795,0,1701003103,12981.240149979996,92.55007163999835,54377.62950408001 2023-11-26,12:51:45.000,330,11095986,-795,0,1701003104,12981.17278688,92.6064646800005,54377.79020784 2023-11-26,12:51:46.000,330,11096000,-795,0,1701003105,12981.02458805999,92.65580859000329,54377.74828512 2023-11-26,12:51:47.000,330,11095969,-795,0,1701003106,12980.795553519994,92.73334902000352,54377.69937528 2023-11-26,12:51:48.000,330,11095987,-795,0,1701003107,12980.553046359993,92.80384032000438,54377.44085184001 2023-11-26,12:51:49.000,330,11095987,-795,0,1701003108,12980.384638609998,92.9166264000014,54377.43386472 2023-11-26,12:51:50.000,330,11095995,-795,0,1701003109,12980.182549309997,92.98711770000227,54377.51072304001 2023-11-26,12:51:51.000,330,11096015,-795,0,1701003110,12979.966987389991,93.08580552000058,54377.40591624 2023-11-26,12:51:52.000,330,11095959,-795,0,1701003111,12979.697534989995,93.17039508000016,54377.27316096001 2023-11-26,12:51:53.000,330,11095953,-795,0,1701003112,12979.508918309999,93.33252506999997,54377.23822536 2023-11-26,12:51:54.000,330,11096010,-795,0,1701003113,12979.468500449999,93.46645854000235,54377.32207080001 2023-11-26,12:51:55.000,330,11096006,-795,0,1701003114,12979.306829009998,93.6215394000028,54377.24521248 2023-11-26,12:51:56.000,330,11095954,-795,0,1701003115,12979.138421260002,93.73432547999982,54377.1473928 2023-11-26,12:51:57.000,330,11095994,-795,0,1701003116,12979.010431369992,93.84711156000412,54377.09149584 2023-11-26,12:51:58.000,330,11095994,-635,0,1701003117,12978.855496240001,93.95284851000179,54376.86790800001 2023-11-26,12:51:59.000,330,11096049,-795,0,1701003118,12978.727506349991,94.12202763000096,54376.846946640006 2023-11-26,12:52:00.000,330,11095993,-795,0,1701003119,12978.700561109996,94.27710849000141,54376.965727680006 2023-11-26,12:52:01.000,330,11095979,-795,0,1701003120,12978.67361587,94.41809109000314,54376.93777920001 2023-11-26,12:52:02.000,330,11096077,-795,0,1701003121,12978.59278015,94.47448412999802,54376.825985280004 2023-11-26,12:52:03.000,330,11095969,-795,0,1701003122,12978.4917355,94.58022108000296,54376.66528152 2023-11-26,12:52:04.000,330,11095982,-795,0,1701003123,12978.50520811999,94.65776151000318,54376.70720424 2023-11-26,12:52:05.000,330,11095975,-795,0,1701003124,12978.46479025999,94.74940020000213,54376.64432016 2023-11-26,12:52:06.000,330,11095962,-795,0,1701003125,12978.54562597999,94.79169497999828,54376.630345920006 2023-11-26,12:52:07.000,330,11095989,-795,0,1701003126,12978.54562597999,94.84808802000043,54376.441693680004 2023-11-26,12:52:08.000,330,11095960,-795,0,1701003127,12978.55236229,94.8833336700045,54376.43470656001 2023-11-26,12:52:09.000,330,11096061,-795,0,1701003128,12978.6938248,94.9538249699981,54376.53951336 2023-11-26,12:52:10.000,330,11095984,-795,0,1701003129,12978.75445159,94.93972670999938,54376.518552 2023-11-26,12:52:11.000,330,11095950,-795,0,1701003130,12978.855496240001,94.96792323000409,54376.49759064 2023-11-26,12:52:12.000,330,11095948,-795,0,1701003131,12978.916123030001,95.0172671399996,54376.274002800004 2023-11-26,12:52:13.000,330,11095952,-795,0,1701003132,12979.017167680002,94.98202149000281,54376.3089384 2023-11-26,12:52:14.000,330,11095992,-795,0,1701003133,12979.104739709997,95.00316888000089,54376.39977096 2023-11-26,12:52:15.000,330,11096013,-795,0,1701003134,12979.205784359998,95.10185669999919,54376.3089384 2023-11-26,12:52:16.000,330,11095945,-795,0,1701003135,12979.313565319993,95.12300409000454,54376.35086112 2023-11-26,12:52:17.000,330,11095986,-795,0,1701003136,12979.468500449999,95.13710235000326,54376.37182248 2023-11-26,12:52:18.000,330,11095985,-795,0,1701003137,12979.468500449999,95.19349538999813,54376.42073232 2023-11-26,12:52:19.000,330,11096015,-795,0,1701003138,12979.576281409994,95.28513408000435,54376.54650048 2023-11-26,12:52:20.000,330,11095959,-795,0,1701003139,12979.596490339994,95.36267451000458,54376.48361640001 2023-11-26,12:52:21.000,330,11095983,-795,0,1701003140,12979.657117129995,95.48250972000096,54376.45566792001 2023-11-26,12:52:22.000,330,11095949,-795,0,1701003141,12979.5695451,95.5741484099999,54376.30195128 2023-11-26,12:52:23.000,330,11096022,-795,0,1701003142,12979.69079868,95.66578709999885,54376.47662928 2023-11-26,12:52:24.000,330,11095997,-795,0,1701003143,12979.76489808999,95.8208679599993,54376.70021712001 2023-11-26,12:52:25.000,330,11095964,-795,0,1701003144,12979.83226119,95.99004707999848,54376.728165600005 2023-11-26,12:52:26.000,330,11095983,-795,0,1701003145,12979.818788569995,96.10988229000213,54376.74912696001 2023-11-26,12:52:27.000,330,11096069,-795,0,1701003146,12979.7716344,96.34955271000217,54376.798036800006 2023-11-26,12:52:28.000,330,11095936,-795,0,1701003147,12979.72448022999,96.51168270000198,54376.68624288 2023-11-26,12:52:29.000,330,11095936,-795,0,1701003148,12979.74468915999,96.68086182000116,54376.74912696001 2023-11-26,12:52:30.000,330,11096019,-795,0,1701003149,12979.74468915999,96.85004094000033,54376.81201104 2023-11-26,12:52:31.000,330,11096012,-795,0,1701003150,12979.838997499995,97.03331831999822,54376.81899816001 2023-11-26,12:52:32.000,330,11096009,-795,0,1701003151,12979.798579639995,97.22364483000274,54376.7631012 2023-11-26,12:52:33.000,330,11096002,-795,0,1701003152,12979.86594273999,97.33643090999976,54376.8329724 2023-11-26,12:52:34.000,330,11096040,-795,0,1701003153,12980.054559420001,97.47036438000214,54376.87489512 2023-11-26,12:52:35.000,330,11095997,-795,0,1701003154,12980.162340379997,97.540855680003,54377.05656024001 2023-11-26,12:52:36.000,330,11095987,-795,0,1701003155,12980.115186210001,97.63249437000195,54376.86790800001 2023-11-26,12:52:37.000,330,11095994,-795,0,1701003156,12980.276857650002,97.66069088999939,54376.9028436 2023-11-26,12:52:38.000,330,11095939,-795,0,1701003157,12980.391374919993,97.73118219000025,54377.02861176 2023-11-26,12:52:39.000,330,11095993,-795,0,1701003158,12980.519364809988,97.71708393000154,54377.07053448 2023-11-26,12:52:40.000,330,11096037,-795,0,1701003159,12980.667563629999,97.7241330600009,54377.09149584 2023-11-26,12:52:41.000,330,11096021,-795,0,1701003160,12980.815762449995,97.68183828000474,54377.02861176 2023-11-26,12:52:42.000,330,11096010,-795,0,1701003161,12980.997642819995,97.63954350000131,54376.95874056001 2023-11-26,12:52:43.000,330,11096012,-795,0,1701003162,12981.199732119996,97.59019958999852,54377.1473928 2023-11-26,12:52:44.000,330,11095985,-795,0,1701003163,12981.320985699997,97.5126591599983,54377.04957312 2023-11-26,12:52:45.000,330,11096029,-795,0,1701003164,12981.502866069997,97.41397133999999,54377.02162464 2023-11-26,12:52:46.000,330,11095982,-795,0,1701003165,12981.691482749993,97.30823439000233,54377.063547360005 2023-11-26,12:52:47.000,330,11096020,-795,0,1701003166,12981.799263709989,97.2306939600021,54376.8329724 2023-11-26,12:52:48.000,330,11095989,-795,0,1701003167,12982.02829825,97.1179078799978,54376.97970192 2023-11-26,12:52:49.000,330,11095967,-795,0,1701003168,12982.21017862,96.94872875999863,54377.15437992001 2023-11-26,12:52:50.000,330,11096039,-795,0,1701003169,12982.344904819991,96.87823745999776,54377.1473928 2023-11-26,12:52:51.000,330,11096027,-795,0,1701003170,12982.385322679991,96.80774616000417,54377.112457200004 2023-11-26,12:52:52.000,330,11095967,-795,0,1701003171,12982.419004229996,96.68086182000116,54377.03559888001 2023-11-26,12:52:53.000,330,11095969,-795,0,1701003172,12982.540257809997,96.60332139000093,54376.97970192 2023-11-26,12:52:54.000,330,11095913,-795,0,1701003173,12982.573939360002,96.59627226000157,54377.063547360005 2023-11-26,12:52:55.000,330,11096040,-795,0,1701003174,12982.701929249997,96.46938791999855,54377.0775216 2023-11-26,12:52:56.000,330,11096019,-795,0,1701003175,12982.762556039997,96.51168270000198,54377.18931552 2023-11-26,12:52:57.000,330,11096044,-795,0,1701003176,12982.856864379988,96.44824053000048,54377.133418560006 2023-11-26,12:52:58.000,330,11095979,-795,0,1701003177,12982.910754859993,96.41299488000368,54377.11944432 2023-11-26,12:52:59.000,330,11096033,-795,0,1701003178,12982.951172719993,96.38479835999897,54377.23822536 2023-11-26,12:53:00.000,330,11095976,-795,0,1701003179,12982.937700099988,96.4270931400024,54377.231238240005 2023-11-26,12:53:01.000,330,11095985,-795,0,1701003180,12983.032008439994,96.39184748999833,54377.217264 2023-11-26,12:53:02.000,330,11096039,-795,0,1701003181,12983.018535819989,96.39889661999769,54377.20328976001 2023-11-26,12:53:03.000,330,11096023,-795,0,1701003182,12983.126316779999,96.38479835999897,54377.182328400006 2023-11-26,12:53:04.000,330,11095999,-795,0,1701003183,12983.2071525,96.4905353100039,54377.39194200001 2023-11-26,12:53:05.000,330,11096016,-795,0,1701003184,12983.30819715,96.51168270000198,54377.398929120005 2023-11-26,12:53:06.000,330,11096006,-795,0,1701003185,12983.355351319995,96.58922313000221,54377.398929120005 2023-11-26,12:53:07.000,330,11096012,-795,0,1701003186,12983.44965966,96.63151790999837,54377.47578744 2023-11-26,12:53:08.000,330,11095936,-795,0,1701003187,12983.44292334999,96.69496007999987,54377.30809656 2023-11-26,12:53:09.000,330,11095989,-795,0,1701003188,12983.57091324,96.74430399000266,54377.36399352 2023-11-26,12:53:10.000,330,11095980,-795,0,1701003189,12983.685430509991,96.85004094000033,54377.496748800004 2023-11-26,12:53:11.000,330,11095951,-795,0,1701003190,12983.799947779997,96.89938485000312,54377.39194200001 2023-11-26,12:53:12.000,330,11096010,-795,0,1701003191,12983.719112059996,96.96987615000398,54377.22425112001 2023-11-26,12:53:13.000,330,11095968,-795,0,1701003192,12984.002037079998,97.02626918999886,54377.496748800004 2023-11-26,12:53:14.000,330,11096020,-795,0,1701003193,12984.028982319993,97.1320061400038,54377.74828512 2023-11-26,12:53:15.000,330,11096045,-795,0,1701003194,12984.130026969993,97.19544830999803,54377.734310880005 2023-11-26,12:53:16.000,330,11096018,-795,0,1701003195,12984.076136489988,97.25889047999954,54377.664439680004 2023-11-26,12:53:17.000,330,11095966,-795,0,1701003196,12984.082872799998,97.28708700000425,54377.62950408001 2023-11-26,12:53:18.000,330,11096023,-795,0,1701003197,12984.210862689994,97.32233265000104,54377.62251696 2023-11-26,12:53:19.000,330,11095963,-795,0,1701003198,12984.271489479994,97.36462743000448,54377.62251696 2023-11-26,12:53:20.000,330,11096007,-795,0,1701003199,12984.386006749999,97.40692221000063,54377.76924648 2023-11-26,12:53:21.000,330,11095987,-795,0,1701003200,12984.46684247,97.41397133999999,54377.87405328001 2023-11-26,12:53:22.000,330,11095989,-795,0,1701003201,12984.453369849994,97.42102046999935,54377.82514344001 2023-11-26,12:53:23.000,330,11096008,-795,0,1701003202,12984.54094187999,97.39987308000127,54377.74828512 2023-11-26,12:53:24.000,330,11096022,-795,0,1701003203,12984.54094187999,97.39987308000127,54377.81815632 2023-11-26,12:53:25.000,330,11095991,-795,0,1701003204,12984.58809605,97.42806959999871,54377.81815632 2023-11-26,12:53:26.000,330,11095992,-795,0,1701003205,12984.66219545999,97.39987308000127,54377.79719496001 2023-11-26,12:53:27.000,330,11095958,-795,0,1701003206,12984.68240438999,97.35052916999848,54377.69238816 2023-11-26,12:53:28.000,330,11095987,-795,0,1701003207,12984.68240438999,97.35052916999848,54377.741298 2023-11-26,12:53:29.000,330,11095995,-795,0,1701003208,12984.803657969991,97.30118526000297,54377.88802752 2023-11-26,12:53:30.000,330,11096019,-795,0,1701003209,12984.823866899991,97.28003787000489,54377.86706616 2023-11-26,12:53:31.000,330,11095985,-795,0,1701003210,12984.877757379996,97.2306939600021,54377.89501464001 2023-11-26,12:53:32.000,330,11095974,-795,0,1701003211,12984.931647860001,97.22364483000274,54377.82514344001 2023-11-26,12:53:33.000,330,11095944,-795,0,1701003212,12984.985538339992,97.20954657000402,54377.82514344001 2023-11-26,12:53:34.000,330,11096053,-795,0,1701003213,12984.992274650001,97.17430091999995,54377.804182080006 2023-11-26,12:53:35.000,330,11095998,-795,0,1701003214,12985.086582989992,97.20954657000402,54377.90898888 2023-11-26,12:53:36.000,330,11095970,-795,0,1701003215,12985.093319300002,97.2306939600021,54377.971872960006 2023-11-26,12:53:37.000,330,11096008,-795,0,1701003216,12985.093319300002,97.22364483000274,54377.84610480001 2023-11-26,12:53:38.000,330,11095994,-795,0,1701003217,12985.113528230002,97.17430091999995,54377.915976 2023-11-26,12:53:39.000,330,11096038,-795,0,1701003218,12985.180891329997,97.18839917999867,54378.01379568001 2023-11-26,12:53:40.000,330,11095967,-795,0,1701003219,12985.207836569993,97.17430091999995,54378.00680856 2023-11-26,12:53:41.000,330,11095994,-795,0,1701003220,12985.268463359993,97.18135004999931,54377.9858472 2023-11-26,12:53:42.000,330,11095983,-795,0,1701003221,12985.275199670003,97.18839917999867,54377.88802752 2023-11-26,12:53:43.000,330,11096047,-795,0,1701003222,12985.349299079993,97.21659570000338,54377.82514344001 2023-11-26,12:53:44.000,330,11095983,-795,0,1701003223,12985.443607419998,97.14610440000251,54377.950911600004 2023-11-26,12:53:45.000,330,11096008,-795,0,1701003224,12985.632224099994,97.09676048999972,54378.07667976 2023-11-26,12:53:46.000,330,11095971,-795,0,1701003225,12985.78715923,97.06151484000293,54378.14655096 2023-11-26,12:53:47.000,330,11096040,-795,0,1701003226,12985.955566979996,97.02626918999886,54378.25834488001 2023-11-26,12:53:48.000,330,11096005,-795,0,1701003227,12986.016193769996,96.96987615000398,54378.06270552001 2023-11-26,12:53:49.000,330,11095987,-795,0,1701003228,12986.177865209997,96.85004094000033,54378.167512320004 2023-11-26,12:53:50.000,330,11096028,-795,0,1701003229,12986.353009270002,96.75135312000202,54378.24437064 2023-11-26,12:53:51.000,330,11096037,-795,0,1701003230,12986.534889639988,96.68791095000051,54378.25834488001 2023-11-26,12:53:52.000,330,11095970,-795,0,1701003231,12986.676352149989,96.60332139000093,54378.335203200004 2023-11-26,12:53:53.000,330,11095982,-795,0,1701003232,12986.851496209994,96.46938791999855,54378.335203200004 2023-11-26,12:53:54.000,330,11095976,-795,0,1701003233,12986.97948609999,96.3284053200041,54378.32821608001 2023-11-26,12:53:55.000,330,11095985,-795,0,1701003234,12987.08726706,96.2156192399998,54378.51686832001 2023-11-26,12:53:56.000,330,11096019,-795,0,1701003235,12987.174839089996,96.0323418600019,54378.55180392 2023-11-26,12:53:57.000,330,11096024,-795,0,1701003236,12987.201784329991,95.88431013000081,54378.56577816001 2023-11-26,12:53:58.000,330,11095980,-795,0,1701003237,12987.201784329991,95.73627839999972,54378.48193272 2023-11-26,12:53:59.000,330,11096015,-795,0,1701003238,12987.174839089996,95.63054145000206,54378.502894080004 2023-11-26,12:54:00.000,330,11096009,-795,0,1701003239,12987.174839089996,95.48955885000032,54378.62866224 2023-11-26,12:54:01.000,330,11095979,-795,0,1701003240,12987.12094860999,95.33447798999987,54378.7544304 2023-11-26,12:54:02.000,330,11096006,-795,0,1701003241,12987.01990395999,95.1652988700007,54378.72648192 2023-11-26,12:54:03.000,330,11095956,-795,0,1701003242,12986.91885930999,95.03136539999832,54378.62866224 2023-11-26,12:54:04.000,330,11095920,-795,0,1701003243,12986.82455097,94.819891500003,54378.69853344 2023-11-26,12:54:05.000,330,11095992,-795,0,1701003244,12986.635934289989,94.67890890000126,54378.66359784001 2023-11-26,12:54:06.000,330,11096027,-795,0,1701003245,12986.534889639988,94.54497542999889,54378.67757208 2023-11-26,12:54:07.000,330,11096010,-795,0,1701003246,12986.346272959992,94.37579630999971,54378.62866224 2023-11-26,12:54:08.000,330,11096003,-795,0,1701003247,12986.076820559996,94.22071544999926,54378.56577816001 2023-11-26,12:54:09.000,330,11096056,-795,0,1701003248,12985.96230328999,94.04448720000073,54378.49590696001 2023-11-26,12:54:10.000,330,11095980,-795,0,1701003249,12985.874731259995,93.88940634000028,54378.642636480006 2023-11-26,12:54:11.000,330,11095974,-795,0,1701003250,12985.672641959995,93.73432547999982,54378.523855440006 2023-11-26,12:54:12.000,330,11096022,-795,0,1701003251,12985.443607419998,93.57924461999937,54378.43302288 2023-11-26,12:54:13.000,330,11096031,-795,0,1701003252,12985.194363950002,93.43121288999828,54378.34219032 2023-11-26,12:54:14.000,330,11096018,-795,0,1701003253,12984.931647860001,93.30432855000254,54378.118602480004 2023-11-26,12:54:15.000,330,11096035,-795,0,1701003254,12984.72282224999,93.1633459500008,54378.04873128 2023-11-26,12:54:16.000,330,11095992,-795,0,1701003255,12984.513996639995,93.03646160999779,54378.07667976 2023-11-26,12:54:17.000,330,11096030,-795,0,1701003256,12984.210862689994,92.90957727000205,54377.92995024 2023-11-26,12:54:18.000,330,11095960,-795,0,1701003257,12983.907728739992,92.78974205999839,54377.76924648 2023-11-26,12:54:19.000,330,11096008,-795,0,1701003258,12983.847101949992,92.72629989000416,54377.88802752 2023-11-26,12:54:20.000,330,11095996,-795,0,1701003259,12983.604594789991,92.66285772000265,54377.70636240001 2023-11-26,12:54:21.000,330,11095978,-795,0,1701003260,12983.34861501,92.62761206999858,54377.615529840004 2023-11-26,12:54:22.000,330,11096032,-795,0,1701003261,12983.133053089994,92.64875946000393,54377.37098064001 2023-11-26,12:54:23.000,330,11096020,-795,0,1701003262,12982.951172719993,92.56416990000434,54377.301109440006 2023-11-26,12:54:24.000,330,11095964,-795,0,1701003263,12982.762556039997,92.56416990000434,54377.329057920004 2023-11-26,12:54:25.000,330,11096036,-795,0,1701003264,12982.621093529997,92.55007163999835,54377.30809656 2023-11-26,12:54:26.000,330,11095987,-795,0,1701003265,12982.445949469991,92.55007163999835,54377.23822536 2023-11-26,12:54:27.000,330,11095989,-795,0,1701003266,12982.22365123999,92.56416990000434,54377.09149584 2023-11-26,12:54:28.000,330,11096014,-795,0,1701003267,12981.994616699994,92.54302250999899,54376.85393376 2023-11-26,12:54:29.000,330,11096012,-795,0,1701003268,12981.886835739999,92.54302250999899,54376.8329724 2023-11-26,12:54:30.000,330,11095975,-795,0,1701003269,12981.752109539993,92.59236642000178,54376.77008832001 2023-11-26,12:54:31.000,330,11095991,-795,0,1701003270,12981.603910719998,92.54302250999899,54376.66528152 2023-11-26,12:54:32.000,330,11095922,-795,0,1701003271,12981.496129760002,92.52187512000091,54376.5884232 2023-11-26,12:54:33.000,330,11095995,-795,0,1701003272,12981.267095219991,92.50072773000284,54376.41374520001 2023-11-26,12:54:34.000,330,11095996,-795,0,1701003273,12981.10542377999,92.43728556000133,54376.25304144 2023-11-26,12:54:35.000,330,11095970,-795,0,1701003274,12981.00437912999,92.33859774000302,54376.26701568001 2023-11-26,12:54:36.000,330,11096008,-795,0,1701003275,12980.88312554999,92.26810644000216,54376.176183120006 2023-11-26,12:54:37.000,330,11096037,-795,0,1701003276,12980.714717799994,92.1623694900045,54376.057402080005 2023-11-26,12:54:38.000,330,11096031,-795,0,1701003277,12980.546310049998,92.05663253999955,54375.89669832 2023-11-26,12:54:39.000,330,11096018,-795,0,1701003278,12980.425056469998,91.92269907000446,54375.7499688 2023-11-26,12:54:40.000,330,11095998,-795,0,1701003279,12980.391374919993,91.8028638600008,54375.73599456 2023-11-26,12:54:41.000,330,11095937,-795,0,1701003280,12980.364429679998,91.64073387000099,54375.6800976 2023-11-26,12:54:42.000,330,11095959,-795,0,1701003281,12980.249912409992,91.5561443100014,54375.44952264001 2023-11-26,12:54:43.000,330,11095973,-795,0,1701003282,12980.209494549992,91.35171953999816,54375.35869008001 2023-11-26,12:54:44.000,330,11096003,-795,0,1701003283,12980.054559420001,91.22483520000242,54375.19798632 2023-11-26,12:54:45.000,330,11096014,-795,0,1701003284,12980.020877869996,91.07680347000132,54375.051256800005 2023-11-26,12:54:46.000,330,11096013,-795,0,1701003285,12979.960251079996,90.91467348000151,54375.11414088001 2023-11-26,12:54:47.000,330,11096011,-795,0,1701003286,12979.859206429996,90.7877891399985,54374.9115144 2023-11-26,12:54:48.000,330,11095994,-795,0,1701003287,12979.73121654,90.6538556700034,54374.73683640001 2023-11-26,12:54:49.000,330,11096007,-795,0,1701003288,12979.7716344,90.5410695899991,54374.85561744001 2023-11-26,12:54:50.000,330,11095991,-795,0,1701003289,12979.677326059995,90.44943090000015,54374.79972048 2023-11-26,12:54:51.000,330,11096056,-795,0,1701003290,12979.529127239999,90.407136120004,54374.70888792001 2023-11-26,12:54:52.000,330,11095988,-795,0,1701003291,12979.421346279989,90.30844829999842,54374.55517128 2023-11-26,12:54:53.000,330,11096009,-795,0,1701003292,12979.252938529993,90.22385873999883,54374.35953192 2023-11-26,12:54:54.000,330,11096013,-795,0,1701003293,12979.111476019993,90.16746570000396,54374.29664784 2023-11-26,12:54:55.000,330,11096026,-795,0,1701003294,12978.976749820002,90.13926917999925,54374.34555768 2023-11-26,12:54:56.000,330,11096031,-795,0,1701003295,12978.828550999991,90.13926917999925,54374.26869936 2023-11-26,12:54:57.000,330,11095963,-795,0,1701003296,12978.63319801,90.06172874999902,54374.08004712 2023-11-26,12:54:58.000,330,11096001,-795,0,1701003297,12978.4917355,90.08287614000437,54374.03113728 2023-11-26,12:54:59.000,330,11095995,-795,0,1701003298,12978.276173579994,90.10402353000245,54373.90536912 2023-11-26,12:55:00.000,330,11095988,-795,0,1701003299,12978.107765829998,90.13222004999989,54373.98222744 2023-11-26,12:55:01.000,330,11096010,-795,0,1701003300,12977.898940220002,90.09697440000309,54373.78658808 2023-11-26,12:55:02.000,330,11095993,-795,0,1701003301,12977.757477710002,90.11107266000181,54373.75165248001 2023-11-26,12:55:03.000,330,11096024,-795,0,1701003302,12977.461080069996,90.13926917999925,54373.57697448 2023-11-26,12:55:04.000,330,11096032,-795,0,1701003303,12977.24551814999,90.16746570000396,54373.50011616 2023-11-26,12:55:05.000,330,11095948,-795,0,1701003304,12977.11079195,90.1463183099986,54373.48614192001 2023-11-26,12:55:06.000,330,11096005,-795,0,1701003305,12976.908702649998,90.13222004999989,54373.51409040001 2023-11-26,12:55:07.000,330,11096026,-795,0,1701003306,12976.733558589993,90.13926917999925,54373.29050256 2023-11-26,12:55:08.000,330,11095906,-795,0,1701003307,12976.477578810001,90.1463183099986,54373.11582456 2023-11-26,12:55:09.000,330,11095999,-795,0,1701003308,12976.356325230001,90.15336743999796,54373.00403064 2023-11-26,12:55:10.000,330,11096028,-795,0,1701003309,12976.23507165,90.20976048000011,54372.98306928001 2023-11-26,12:55:11.000,330,11096007,-795,0,1701003310,12976.09360914,90.16746570000396,54372.80140416 2023-11-26,12:55:12.000,330,11096011,-795,0,1701003311,12975.91172877,90.18156396000268,54372.61973904 2023-11-26,12:55:13.000,330,11096011,-795,0,1701003312,12975.803947809989,90.18861309000204,54372.500958 2023-11-26,12:55:14.000,330,11095990,-795,0,1701003313,12975.729848399998,90.11812179000117,54372.584803440004 2023-11-26,12:55:15.000,330,11096029,-795,0,1701003314,12975.574913269993,90.02648310000222,54372.43108680001 2023-11-26,12:55:16.000,330,11095995,-795,0,1701003315,12975.359351350002,89.97009006000008,54372.24243456001 2023-11-26,12:55:17.000,330,11095997,-795,0,1701003316,12975.204416219996,89.89254962999985,54372.102692160006 2023-11-26,12:55:18.000,330,11095953,-795,0,1701003317,12974.96864536999,89.74451789999875,54371.816220240005 2023-11-26,12:55:19.000,330,11096006,-795,0,1701003318,12974.80697392999,89.65992833999917,54371.578658160004 2023-11-26,12:55:20.000,330,11095948,-795,0,1701003319,12974.759819759995,89.58238790999894,54371.802246 2023-11-26,12:55:21.000,330,11095981,-795,0,1701003320,12974.672247729999,89.46960183000192,54371.66949072001 2023-11-26,12:55:22.000,330,11096037,-795,0,1701003321,12974.497103669994,89.3568157500049,54371.4878256 2023-11-26,12:55:23.000,330,11095981,-795,0,1701003322,12974.382586399988,89.25107879999996,54371.29218624 2023-11-26,12:55:24.000,330,11095957,-795,0,1701003323,12974.315223299993,89.11009619999822,54371.21532792001 2023-11-26,12:55:25.000,330,11096016,-795,0,1701003324,12974.193969719992,89.032555769998,54371.096546880006 2023-11-26,12:55:26.000,330,11096007,-795,0,1701003325,12974.039034590001,88.95501533999777,54370.95680448 2023-11-26,12:55:27.000,330,11096041,-795,0,1701003326,12973.924517319996,88.92681882000034,54370.78212648001 2023-11-26,12:55:28.000,330,11095993,-795,0,1701003327,12973.78979111999,88.86337664999883,54370.740203760004 2023-11-26,12:55:29.000,330,11096016,-795,0,1701003328,12973.76958218999,88.84927839000011,54370.72622952 2023-11-26,12:55:30.000,330,11095987,-795,0,1701003329,12973.63485599,88.82813100000203,54370.6493712 2023-11-26,12:55:31.000,330,11096003,-795,0,1701003330,12973.54728395999,88.82108187000267,54370.572512880004 2023-11-26,12:55:32.000,330,11095919,-795,0,1701003331,12973.419294069994,88.84222926000075,54370.46770608001 2023-11-26,12:55:33.000,330,11095977,-795,0,1701003332,12973.304776799989,88.88452404000418,54370.1952084 2023-11-26,12:55:34.000,330,11095983,-795,0,1701003333,12973.170050599998,88.96911360000377,54370.11136296001 2023-11-26,12:55:35.000,330,11095993,-795,0,1701003334,12973.102687500003,89.02550663999864,54370.15328568 2023-11-26,12:55:36.000,330,11095988,-795,0,1701003335,12972.988170229997,89.11714533000486,54370.07642736 2023-11-26,12:55:37.000,330,11095960,-795,0,1701003336,12972.833235099992,89.18763662999845,54369.95764632 2023-11-26,12:55:38.000,330,11096014,-795,0,1701003337,12972.759135690001,89.27222618999804,54369.85982664 2023-11-26,12:55:39.000,330,11095991,-795,0,1701003338,12972.732190449991,89.37091401000362,54369.922710720006 2023-11-26,12:55:40.000,330,11095955,-795,0,1701003339,12972.624409489996,89.42025791999913,54369.7410456 2023-11-26,12:55:41.000,330,11096003,-795,0,1701003340,12972.55031007999,89.42025791999913,54369.6711744 2023-11-26,12:55:42.000,330,11096009,-795,0,1701003341,12972.38863863999,89.44845444000384,54369.51047064001 2023-11-26,12:55:43.000,330,11096020,-795,0,1701003342,12972.361693399995,89.4555035700032,54369.39168960001 2023-11-26,12:55:44.000,330,11095991,-795,0,1701003343,12972.35495709,89.56124052000087,54369.4266252 2023-11-26,12:55:45.000,330,11095960,-795,0,1701003344,12972.31453923,89.4555035700032,54369.398676720004 2023-11-26,12:55:46.000,330,11095945,-795,0,1701003345,12972.25391244,89.39911053000105,54369.30784416 2023-11-26,12:55:47.000,330,11096023,-795,0,1701003346,12972.260648749994,89.3427174899989,54369.24496008001 2023-11-26,12:55:48.000,330,11096007,-795,0,1701003347,12972.18654933999,89.30042271000275,54368.965475280005 2023-11-26,12:55:49.000,330,11096028,-795,0,1701003348,12972.20675826999,89.2087840200038,54368.97944952 2023-11-26,12:55:50.000,330,11095988,-795,0,1701003349,12972.24717612999,89.032555769998,54368.86765560001 2023-11-26,12:55:51.000,330,11095976,-795,0,1701003350,12972.240439819994,88.83518013000139,54368.81175864 2023-11-26,12:55:52.000,330,11095978,-795,0,1701003351,12972.20675826999,88.68009927000094,54368.679003360005 2023-11-26,12:55:53.000,330,11096023,-795,0,1701003352,12972.132658859999,88.43337972000154,54368.54624808 2023-11-26,12:55:54.000,330,11095993,-795,0,1701003353,12972.280857679994,88.1937093000015,54368.62310640001 2023-11-26,12:55:55.000,330,11095979,-795,0,1701003354,12972.30780291999,88.01043192000361,54368.49035112 2023-11-26,12:55:56.000,330,11095958,-795,0,1701003355,12972.381902329995,87.77076150000357,54368.38554432001 2023-11-26,12:55:57.000,330,11095957,-795,0,1701003356,12972.361693399995,87.50994368999818,54368.32266024 2023-11-26,12:55:58.000,330,11095962,-795,0,1701003357,12972.402111259995,87.21388023000327,54368.21086632 2023-11-26,12:55:59.000,330,11096009,-795,0,1701003358,12972.35495709,86.98125894000259,54368.05016256001 2023-11-26,12:56:00.000,330,11095992,-795,0,1701003359,12972.41558388,86.74863765000191,54368.04317544 2023-11-26,12:56:01.000,330,11095995,-795,0,1701003360,12972.482946979995,86.50191810000251,54368.14099512 2023-11-26,12:56:02.000,330,11096006,-795,0,1701003361,12972.47621067,86.2411002900044,54368.078111040006 2023-11-26,12:56:03.000,330,11095991,-795,0,1701003362,12972.40884756999,86.03667552000115,54368.00125272001 2023-11-26,12:56:04.000,330,11096019,-795,0,1701003363,12972.2943303,85.86044727000262,54367.83356184001 2023-11-26,12:56:05.000,330,11095912,-795,0,1701003364,12972.213494579999,85.73356292999961,54367.840548960005 2023-11-26,12:56:06.000,330,11095944,-795,0,1701003365,12972.051823139998,85.64192424000066,54367.959330000005 2023-11-26,12:56:07.000,330,11095973,-795,0,1701003366,12971.869942769998,85.50094163999893,54367.742729280006 2023-11-26,12:56:08.000,330,11095962,-795,0,1701003367,12971.728480259997,85.47274512000149,54367.70080656 2023-11-26,12:56:09.000,330,11095988,-795,0,1701003368,12971.640908230002,85.44454860000405,54367.88247168001 2023-11-26,12:56:10.000,330,11095949,-795,0,1701003369,12971.492709409991,85.45864686000277,54367.889458800004 2023-11-26,12:56:11.000,330,11095996,-795,0,1701003370,12971.23672963,85.49389250999957,54367.85452320001 2023-11-26,12:56:12.000,330,11095925,-795,0,1701003371,12970.974013539999,85.5714329399998,54367.63093536 2023-11-26,12:56:13.000,330,11095888,-795,0,1701003372,12970.805605789988,85.65602249999938,54367.609974 2023-11-26,12:56:14.000,330,11095989,-795,0,1701003373,12970.549626009997,85.76175945000432,54367.70779368 2023-11-26,12:56:15.000,330,11095987,-795,0,1701003374,12970.340800400001,85.85339814000326,54367.63792248 2023-11-26,12:56:16.000,330,11095993,-795,0,1701003375,12970.1387111,86.03667552000115,54367.68683232001 2023-11-26,12:56:17.000,330,11096003,-795,0,1701003376,12969.902940249995,86.13536333999946,54367.58901264 2023-11-26,12:56:18.000,330,11096005,-795,0,1701003377,12969.687378329989,86.31159158999799,54367.49818008001 2023-11-26,12:56:19.000,330,11096027,-795,0,1701003378,12969.498761649993,86.40323028000421,54367.623948240005 2023-11-26,12:56:20.000,330,11095950,-795,0,1701003379,12969.121528290001,86.54421287999867,54367.33048920001 2023-11-26,12:56:21.000,330,11096034,-795,0,1701003380,12969.0609015,86.67814635000104,54367.42830888001 2023-11-26,12:56:22.000,330,11095992,-795,0,1701003381,12968.85207588999,86.8332272100015,54367.26760512 2023-11-26,12:56:23.000,330,11095985,-795,0,1701003382,12968.64998658999,86.94601328999852,54367.20472104 2023-11-26,12:56:24.000,330,11096005,-795,0,1701003383,12968.562414559994,87.06584850000218,54367.2256824 2023-11-26,12:56:25.000,330,11095988,-795,0,1701003384,12968.508524079989,87.17158544999984,54367.28157936001 2023-11-26,12:56:26.000,330,11096005,-795,0,1701003385,12968.407479429989,87.27732240000478,54367.18375968001 2023-11-26,12:56:27.000,330,11095950,-795,0,1701003386,12968.286225849988,87.34076456999901,54367.14882408 2023-11-26,12:56:28.000,330,11095915,-795,0,1701003387,12968.111081789997,87.48174717000074,54366.8413908 2023-11-26,12:56:29.000,330,11095934,-795,0,1701003388,12968.090872859997,87.55223847000161,54366.91824912 2023-11-26,12:56:30.000,330,11095982,-795,0,1701003389,12967.962882970001,87.62977890000184,54366.79946808 2023-11-26,12:56:31.000,330,11095981,-795,0,1701003390,12967.888783559996,87.64387716000056,54366.75055824 2023-11-26,12:56:32.000,330,11095974,-795,0,1701003391,12967.814684149991,87.74961410999822,54366.70863552001 2023-11-26,12:56:33.000,330,11096002,-795,0,1701003392,12967.787738909996,87.78485976000229,54366.69466128 2023-11-26,12:56:34.000,330,11095974,-795,0,1701003393,12967.686694259995,87.86944932000188,54366.568893120006 2023-11-26,12:56:35.000,330,11096006,-795,0,1701003394,12967.626067469995,87.91174409999803,54366.37325376001 2023-11-26,12:56:36.000,330,11095969,-795,0,1701003395,12967.63280377999,88.05272669999977,54366.48504768 2023-11-26,12:56:37.000,330,11095991,-795,0,1701003396,12967.53849544,88.07387408999784,54366.43613784 2023-11-26,12:56:38.000,330,11095988,-795,0,1701003397,12967.47113233999,88.18666017000214,54366.2474856 2023-11-26,12:56:39.000,330,11096020,-795,0,1701003398,12967.376823999999,88.22190581999894,54366.212550000004 2023-11-26,12:56:40.000,330,11096036,-795,0,1701003399,12967.41050554999,88.3417410300026,54366.32434392001 2023-11-26,12:56:41.000,330,11096038,-795,0,1701003400,12967.444187099994,88.38403580999875,54366.3173568 2023-11-26,12:56:42.000,330,11095972,-795,0,1701003401,12967.39029661999,88.56731319000392,54366.20556288001 2023-11-26,12:56:43.000,330,11095995,-795,0,1701003402,12967.376823999999,88.63075535999815,54366.14966592 2023-11-26,12:56:44.000,330,11095980,-795,0,1701003403,12967.39029661999,88.83518013000139,54366.26844696 2023-11-26,12:56:45.000,330,11096001,-795,0,1701003404,12967.34987875999,88.96911360000377,54366.19857576 2023-11-26,12:56:46.000,330,11095974,-795,0,1701003405,12967.282515659994,89.07485055000143,54366.13569168001 2023-11-26,12:56:47.000,330,11095998,-795,0,1701003406,12967.302724589994,89.2087840200038,54366.0728076 2023-11-26,12:56:48.000,330,11095992,-795,0,1701003407,12967.275779349999,89.37091401000362,54366.10774320001 2023-11-26,12:56:49.000,330,11095998,-795,0,1701003408,12967.376823999999,89.44845444000384,54366.282421200005 2023-11-26,12:56:50.000,330,11095991,-795,0,1701003409,12967.423978169994,89.56828965000022,54366.3173568 2023-11-26,12:56:51.000,330,11096040,-795,0,1701003410,12967.45092340999,89.5894370399983,54366.28940832 2023-11-26,12:56:52.000,330,11095961,-795,0,1701003411,12967.43071447999,89.74451789999875,54366.163640160004 2023-11-26,12:56:53.000,330,11095969,-795,0,1701003412,12967.47786865,89.80796007000026,54366.22652424001 2023-11-26,12:56:54.000,330,11095971,-795,0,1701003413,12967.53175912999,89.88550050000049,54366.22652424001 2023-11-26,12:56:55.000,330,11095985,-795,0,1701003414,12967.605858539995,89.86435311000241,54366.212550000004 2023-11-26,12:56:56.000,330,11095958,-715,0,1701003415,12967.59238591999,89.88550050000049,54366.17062728 2023-11-26,12:56:57.000,330,11095981,-795,0,1701003416,12967.65974902,89.85730398000305,54366.13569168001 2023-11-26,12:56:58.000,330,11095945,-795,0,1701003417,12967.75405735999,89.8502548500037,54366.10075608 2023-11-26,12:56:59.000,330,11095982,-795,0,1701003418,12967.868574629996,89.80796007000026,54366.233511360006 2023-11-26,12:57:00.000,330,11095971,-795,0,1701003419,12967.956146659992,89.75861616000475,54366.19857576 2023-11-26,12:57:01.000,330,11095983,-795,0,1701003420,12968.023509760002,89.68812486000388,54366.114730320005 2023-11-26,12:57:02.000,330,11096004,-795,0,1701003421,12968.138027029992,89.5894370399983,54365.98197504 2023-11-26,12:57:03.000,330,11095993,-795,0,1701003422,12968.232335369998,89.4555035700032,54365.95402656 2023-11-26,12:57:04.000,330,11095997,-795,0,1701003423,12968.481578839994,89.37091401000362,54366.03787200001 2023-11-26,12:57:05.000,330,11096012,-795,0,1701003424,12968.643250279994,89.2087840200038,54366.09376896 2023-11-26,12:57:06.000,330,11096025,-795,0,1701003425,12968.804921719995,89.0959979399995,54366.12171744 2023-11-26,12:57:07.000,330,11096005,-795,0,1701003426,12968.98006578,88.95501533999777,54366.09376896 2023-11-26,12:57:08.000,330,11095994,-795,0,1701003427,12969.027219949996,88.84927839000011,54365.90511672 2023-11-26,12:57:09.000,330,11095931,-795,0,1701003428,12969.215836629992,88.67305014000158,54365.9330652 2023-11-26,12:57:10.000,330,11095999,-795,0,1701003429,12969.411189619997,88.54616579999856,54365.98896216001 2023-11-26,12:57:11.000,330,11096006,-795,0,1701003430,12969.586333679988,88.48272363000433,54366.016910640006 2023-11-26,12:57:12.000,330,11096011,-795,0,1701003431,12969.667169399989,88.37698667999939,54365.88415536 2023-11-26,12:57:13.000,330,11096015,-795,0,1701003432,12969.86925869999,88.27124973000173,54365.97498792 2023-11-26,12:57:14.000,330,11096001,-795,0,1701003433,12970.05787538,88.15141451999807,54366.12171744 2023-11-26,12:57:15.000,330,11096031,-795,0,1701003434,12970.17239264999,88.02453018000233,54366.114730320005 2023-11-26,12:57:16.000,330,11095991,-795,0,1701003435,12970.25996468,87.92584236000403,54366.19158864 2023-11-26,12:57:17.000,330,11096022,-795,0,1701003436,12970.300382540001,87.81305627999973,54366.12171744 2023-11-26,12:57:18.000,330,11096024,-795,0,1701003437,12970.327327779996,87.74256497999886,54366.13569168001 2023-11-26,12:57:19.000,330,11096019,-795,0,1701003438,12970.307118849996,87.64387716000056,54366.0728076 2023-11-26,12:57:20.000,330,11096008,-795,0,1701003439,12970.327327779996,87.57338585999969,54366.26145984 2023-11-26,12:57:21.000,330,11096007,-795,0,1701003440,12970.233019439991,87.45355065000331,54366.05184624 2023-11-26,12:57:22.000,330,11096001,-795,0,1701003441,12970.253228369991,87.43945239000459,54366.30338256001 2023-11-26,12:57:23.000,330,11095997,-795,0,1701003442,12970.19260157999,87.29846979000286,54366.14966592 2023-11-26,12:57:24.000,330,11095971,-795,0,1701003443,12970.1387111,87.21388023000327,54366.28940832 2023-11-26,12:57:25.000,330,11096014,-795,0,1701003444,12970.01072120999,87.10109414999897,54366.28940832 2023-11-26,12:57:26.000,330,11096035,-795,0,1701003445,12969.963567039995,87.00240633000067,54366.352292400006 2023-11-26,12:57:27.000,330,11095959,-795,0,1701003446,12969.842313459994,86.91076764000172,54366.19158864 2023-11-26,12:57:28.000,330,11096032,-795,0,1701003447,12969.721059879994,86.81207982000342,54366.21953712 2023-11-26,12:57:29.000,330,11095986,-795,0,1701003448,12969.74800511999,86.7979815600047,54366.401202240006 2023-11-26,12:57:30.000,330,11096015,-795,0,1701003449,12969.640224159994,86.70634286999848,54366.28940832 2023-11-26,12:57:31.000,330,11096003,-795,0,1701003450,12969.539179509993,86.69929373999912,54366.24049848 2023-11-26,12:57:32.000,330,11096011,-795,0,1701003451,12969.390980689997,86.69224460999976,54366.13569168001 2023-11-26,12:57:33.000,330,11095994,-795,0,1701003452,12969.364035450002,86.72749026000383,54366.282421200005 2023-11-26,12:57:34.000,330,11096001,-795,0,1701003453,12969.236045559992,86.70634286999848,54366.28940832 2023-11-26,12:57:35.000,330,11095988,-795,0,1701003454,12969.141737220001,86.74158852000255,54366.28940832 2023-11-26,12:57:36.000,330,11095999,-795,0,1701003455,12969.013747329991,86.7838832999987,54366.35927952 2023-11-26,12:57:37.000,330,11095997,-795,0,1701003456,12968.885757439995,86.9319150299998,54366.19857576 2023-11-26,12:57:38.000,330,11095991,-795,0,1701003457,12968.845339579995,87.03765198000474,54366.233511360006 2023-11-26,12:57:39.000,330,11095974,-795,0,1701003458,12968.83860327,87.15748719000112,54366.32434392001 2023-11-26,12:57:40.000,330,11095978,-795,0,1701003459,12968.784712789995,87.32666631000029,54366.3173568 2023-11-26,12:57:41.000,330,11095993,-795,0,1701003460,12968.75103123999,87.46764891000203,54366.31036968 2023-11-26,12:57:42.000,330,11096000,-795,0,1701003461,12968.67693183,87.65092628999992,54366.22652424001 2023-11-26,12:57:43.000,330,11095995,-795,0,1701003462,12968.67693183,87.81305627999973,54366.212550000004 2023-11-26,12:57:44.000,330,11095966,-795,0,1701003463,12968.79144909999,88.03862844000105,54366.37325376001 2023-11-26,12:57:45.000,330,11096002,-795,0,1701003464,12968.83186695999,88.2289549499983,54366.44312496001 2023-11-26,12:57:46.000,330,11095966,-795,0,1701003465,12968.91943899,88.4051832000041,54366.51299616001 2023-11-26,12:57:47.000,330,11095931,-795,0,1701003466,12968.91270267999,88.67305014000158,54366.57588024 2023-11-26,12:57:48.000,330,11096000,-795,0,1701003467,12968.966593159996,88.86337664999883,54366.499021920004 2023-11-26,12:57:49.000,330,11095925,-795,0,1701003468,12969.0609015,89.06075229000271,54366.51299616001 2023-11-26,12:57:50.000,330,11096011,-795,0,1701003469,12969.141737220001,89.30042271000275,54366.65972568001 2023-11-26,12:57:51.000,330,11096006,-795,0,1701003470,12969.296672349992,89.49779834999936,54366.70863552001 2023-11-26,12:57:52.000,330,11096030,-795,0,1701003471,12969.283199730002,89.68812486000388,54366.60382872 2023-11-26,12:57:53.000,330,11096033,-795,0,1701003472,12969.552652129998,89.91369701999793,54366.883313520004 2023-11-26,12:57:54.000,330,11095946,-795,0,1701003473,12969.754741429999,90.13222004999989,54366.96715896 2023-11-26,12:57:55.000,330,11095991,-795,0,1701003474,12969.90967655999,90.31549742999778,54367.09292712001 2023-11-26,12:57:56.000,330,11096069,-795,0,1701003475,12970.05787538,90.47057828999823,54367.16279832001 2023-11-26,12:57:57.000,330,11095988,-795,0,1701003476,12970.19260157999,90.64680654000404,54367.19773392 2023-11-26,12:57:58.000,330,11096005,-795,0,1701003477,12970.25996468,90.78074000999914,54367.26061800001 2023-11-26,12:57:59.000,330,11095949,-795,0,1701003478,12970.340800400001,90.95696825999767,54367.31651496 2023-11-26,12:58:00.000,330,11095998,-795,0,1701003479,12970.576571249992,91.09090173000004,54367.59599976001 2023-11-26,12:58:01.000,330,11095999,-795,0,1701003480,12970.704561140003,91.22483520000242,54367.66587096001 2023-11-26,12:58:02.000,330,11095974,-795,0,1701003481,12970.805605789988,91.29532650000328,54367.7497164 2023-11-26,12:58:03.000,330,11095979,-795,0,1701003482,12970.920123059994,91.4081125800003,54367.70779368 2023-11-26,12:58:04.000,330,11095972,-795,0,1701003483,12971.081794499994,91.46450562000246,54367.90343304001 2023-11-26,12:58:05.000,330,11095984,-795,0,1701003484,12971.2165207,91.53499692000332,54367.94535576 2023-11-26,12:58:06.000,330,11095988,-795,0,1701003485,12971.31756535,91.57729169999948,54368.07112392001 2023-11-26,12:58:07.000,330,11095973,-795,0,1701003486,12971.425346309996,91.61253735000355,54368.01522696 2023-11-26,12:58:08.000,330,11096025,-795,0,1701003487,12971.580281440001,91.69712691000313,54368.09208528 2023-11-26,12:58:09.000,330,11096011,-795,0,1701003488,12971.809315979997,91.64778300000035,54368.4484284 2023-11-26,12:58:10.000,330,11096001,-795,0,1701003489,12971.950778489998,91.71827430000121,54368.50432536001 2023-11-26,12:58:11.000,330,11095973,-795,0,1701003490,12972.078768379994,91.64073387000099,54368.43445416001 2023-11-26,12:58:12.000,330,11095929,-795,0,1701003491,12972.260648749994,91.61958648000291,54368.52528672001 2023-11-26,12:58:13.000,330,11095943,-795,0,1701003492,12972.43579281,91.5913899599982,54368.630093520005 2023-11-26,12:58:14.000,330,11096006,-795,0,1701003493,12972.65809104,91.57024257000012,54368.82573288 2023-11-26,12:58:15.000,330,11095950,-795,0,1701003494,12972.846707719997,91.52794779000396,54368.88861696001 2023-11-26,12:58:16.000,330,11095980,-795,0,1701003495,12973.048797019997,91.48565301000053,54369.014385120005 2023-11-26,12:58:17.000,330,11096029,-795,0,1701003496,12973.196995839993,91.48565301000053,54369.11919192 2023-11-26,12:58:18.000,330,11095960,-795,0,1701003497,12973.385612519989,91.48565301000053,54369.17508888001 2023-11-26,12:58:19.000,330,11096008,-795,0,1701003498,12973.69548278,91.44335823000438,54369.468547920005 2023-11-26,12:58:20.000,330,11096006,-795,0,1701003499,12973.850417909991,91.48565301000053,54369.54540624 2023-11-26,12:58:21.000,330,11096013,-795,0,1701003500,12973.964935179996,91.49270213999989,54369.61527744 2023-11-26,12:58:22.000,330,11095990,-795,0,1701003501,12973.985144109996,91.54204605000268,54369.50348352 2023-11-26,12:58:23.000,330,11095969,-795,0,1701003502,12974.133342929992,91.57024257000012,54369.74803272001 2023-11-26,12:58:24.000,330,11095996,-795,0,1701003503,12974.308486989998,91.72532343000057,54369.901749360004 2023-11-26,12:58:25.000,330,11096023,-795,0,1701003504,12974.557730459994,91.76056908000464,54370.1952084 2023-11-26,12:58:26.000,330,11096024,-795,0,1701003505,12974.66551141999,91.83106037999823,54370.32796368001 2023-11-26,12:58:27.000,330,11095992,-795,0,1701003506,12974.77329238,91.85220777000359,54370.48168032 2023-11-26,12:58:28.000,330,11096003,-795,0,1701003507,12974.77329238,91.96499385000061,54370.5096288 2023-11-26,12:58:29.000,330,11095912,-795,0,1701003508,12974.82718285999,92.07073079999827,54370.67731968 2023-11-26,12:58:30.000,330,11095987,-795,0,1701003509,12974.941700129995,92.17646775000321,54370.80308784001 2023-11-26,12:58:31.000,330,11095963,-795,0,1701003510,12974.98885429999,92.22581165999873,54370.91488176 2023-11-26,12:58:32.000,330,11096010,-795,0,1701003511,12974.97538168,92.3244994800043,54370.8939204 2023-11-26,12:58:33.000,330,11095992,-795,0,1701003512,12975.069690019991,92.38089251999918,54371.04064992001 2023-11-26,12:58:34.000,330,11095967,-795,0,1701003513,12975.083162639996,92.40203991000453,54371.32013472 2023-11-26,12:58:35.000,330,11095968,-795,0,1701003514,12975.157262050001,92.51482599000155,54371.37603168001 2023-11-26,12:58:36.000,330,11095971,-795,0,1701003515,12975.137053120001,92.56416990000434,54371.50179984001 2023-11-26,12:58:37.000,330,11095956,-795,0,1701003516,12975.163998359996,92.63466119999794,54371.5576968 2023-11-26,12:58:38.000,330,11095985,-795,0,1701003517,12975.150525739991,92.7192507600048,54371.57167104001 2023-11-26,12:58:39.000,330,11095976,-795,0,1701003518,12975.157262050001,92.8179385800031,54371.58564528 2023-11-26,12:58:40.000,330,11095993,-795,0,1701003519,12975.238097770001,92.9518720499982,54371.90705280001 2023-11-26,12:58:41.000,330,11096007,-795,0,1701003520,12975.332406109992,93.02236334999907,54372.00487248001 2023-11-26,12:58:42.000,330,11096016,-795,0,1701003521,12975.278515630001,93.12810030000401,54372.02583384001 2023-11-26,12:58:43.000,330,11095914,-795,0,1701003522,12975.339142420002,93.24793551000039,54372.00487248001 2023-11-26,12:58:44.000,330,11095943,-795,0,1701003523,12975.372823969992,93.36777072000405,54372.22147320001 2023-11-26,12:58:45.000,330,11096008,-795,0,1701003524,12975.426714449997,93.45940941000299,54372.28435728 2023-11-26,12:58:46.000,330,11095975,-795,0,1701003525,12975.406505519997,93.59334287999809,54372.36121560001 2023-11-26,12:58:47.000,330,11095997,-795,0,1701003526,12975.325669799997,93.66383417999896,54372.22147320001 2023-11-26,12:58:48.000,330,11095954,-795,0,1701003527,12975.440187070002,93.80481678000069,54372.43108680001 2023-11-26,12:58:49.000,330,11095975,-795,0,1701003528,12975.534495409993,93.84711156000412,54372.52191936 2023-11-26,12:58:50.000,330,11095992,-795,0,1701003529,12975.595122199993,93.91055372999836,54372.73153296 2023-11-26,12:58:51.000,330,11095987,-795,0,1701003530,12975.723112089989,93.93875025000307,54372.80140416 2023-11-26,12:58:52.000,330,11095990,-795,0,1701003531,12975.750057329999,93.9669467700005,54372.822365520005 2023-11-26,12:58:53.000,330,11096001,-795,0,1701003532,12975.837629359994,93.95284851000179,54372.67563600001 2023-11-26,12:58:54.000,330,11095970,-795,0,1701003533,12975.979091869995,93.9669467700005,54372.86428824001 2023-11-26,12:58:55.000,330,11095969,-795,0,1701003534,12976.21486272,93.92465199000435,54373.03197912001 2023-11-26,12:58:56.000,330,11096018,-795,0,1701003535,12976.396743090001,93.88235721000092,54373.10185032001 2023-11-26,12:58:57.000,330,11096005,-795,0,1701003536,12976.625777629997,93.86120982000284,54373.01101776001 2023-11-26,12:58:58.000,330,11096015,-795,0,1701003537,12976.908702649998,93.84711156000412,54373.19967000001 2023-11-26,12:58:59.000,330,11095955,-795,0,1701003538,12977.17141874,93.7695711300039,54373.45120632 2023-11-26,12:59:00.000,330,11095965,-795,0,1701003539,12977.440871139996,93.74137460999918,54373.444219200006 2023-11-26,12:59:01.000,330,11096050,-795,0,1701003540,12977.649696749992,93.73432547999982,54373.56300024001 2023-11-26,12:59:02.000,330,11096048,-795,0,1701003541,12977.824840809997,93.70612896000239,54373.58396160001 2023-11-26,12:59:03.000,330,11095972,-795,0,1701003542,12978.053875349993,93.69907983000303,54373.68178128001 2023-11-26,12:59:04.000,330,11095966,-795,0,1701003543,12978.34353667999,93.63563766000152,54373.947291840006 2023-11-26,12:59:05.000,330,11096012,-795,0,1701003544,12978.55236229,93.5580972300013,54374.114982720006 2023-11-26,12:59:06.000,330,11095987,-795,0,1701003545,12978.700561109996,93.47350767000171,54374.32459632001 2023-11-26,12:59:07.000,330,11096002,-795,0,1701003546,12978.855496240001,93.41711462999956,54374.29664784 2023-11-26,12:59:08.000,330,11095949,-795,0,1701003547,12978.956540890002,93.36072159000469,54374.37350616001 2023-11-26,12:59:09.000,330,11095986,-795,0,1701003548,12979.044112919997,93.27613202999783,54374.499274320005 2023-11-26,12:59:10.000,330,11095975,-795,0,1701003549,12979.131684949993,93.2126898600036,54374.75779776001 2023-11-26,12:59:11.000,330,11095977,-795,0,1701003550,12979.205784359998,93.0646581300025,54374.785746240006 2023-11-26,12:59:12.000,330,11096000,-795,0,1701003551,12979.225993289998,92.98006857000291,54374.87657880001 2023-11-26,12:59:13.000,330,11095972,-795,0,1701003552,12979.300092699988,92.83203684000182,54374.96741136 2023-11-26,12:59:14.000,330,11096018,-795,0,1701003553,12979.367455799998,92.72629989000416,54375.20497344 2023-11-26,12:59:15.000,330,11096014,-795,0,1701003554,12979.401137349989,92.66990685000201,54375.27484464 2023-11-26,12:59:16.000,330,11095976,-795,0,1701003555,12979.360719489989,92.51482599000155,54375.32375448 2023-11-26,12:59:17.000,330,11096044,-795,0,1701003556,12979.286620079998,92.46548207999876,54375.35869008001 2023-11-26,12:59:18.000,330,11095957,-795,0,1701003557,12979.178839120003,92.3244994800043,54375.288818880006 2023-11-26,12:59:19.000,330,11096034,-795,0,1701003558,12979.084530779997,92.2963029599996,54375.34471584 2023-11-26,12:59:20.000,330,11096013,-795,0,1701003559,12979.044112919997,92.23990992000472,54375.41458704 2023-11-26,12:59:21.000,330,11096021,-795,0,1701003560,12979.104739709997,92.21171340000001,54375.58926504 2023-11-26,12:59:22.000,330,11095973,-795,0,1701003561,12979.030640299992,92.13417296999978,54375.70804608 2023-11-26,12:59:23.000,330,11095941,-795,0,1701003562,12978.828550999991,92.12712384000042,54375.58227792 2023-11-26,12:59:24.000,330,11096025,-795,0,1701003563,12978.828550999991,92.10597645000234,54375.6102264 2023-11-26,12:59:25.000,330,11095987,-795,0,1701003564,12978.720770039996,92.12712384000042,54375.59625216001 2023-11-26,12:59:26.000,330,11096022,-795,0,1701003565,12978.66687955999,92.10597645000234,54375.58926504 2023-11-26,12:59:27.000,330,11096063,-795,0,1701003566,12978.599516459995,92.07073079999827,54375.59625216001 2023-11-26,12:59:28.000,330,11096043,-795,0,1701003567,12978.56583490999,92.0495834100002,54375.624200640006 2023-11-26,12:59:29.000,330,11095976,-795,0,1701003568,12978.58604383999,92.02138689000276,54375.76394304001 2023-11-26,12:59:30.000,330,11095978,-795,0,1701003569,12978.60625276999,91.97204297999997,54375.791891520006 2023-11-26,12:59:31.000,330,11096008,-795,0,1701003570,12978.63319801,91.99319036999805,54375.74298168001 2023-11-26,12:59:32.000,330,11095953,-795,0,1701003571,12978.57257122,91.88745342000038,54375.54734232001 2023-11-26,12:59:33.000,330,11096048,-795,0,1701003572,12978.63319801,91.77466734000336,54375.603239280004 2023-11-26,12:59:34.000,330,11095970,-795,0,1701003573,12978.740978969996,91.72532343000057,54375.70105896 2023-11-26,12:59:35.000,330,11095954,-795,0,1701003574,12978.761187899996,91.64778300000035,54375.65913624 2023-11-26,12:59:36.000,330,11095979,-795,0,1701003575,12978.889177789992,91.46450562000246,54375.770930160004 2023-11-26,12:59:37.000,330,11096017,-795,0,1701003576,12978.922859339997,91.38696519000223,54375.652149120004 2023-11-26,12:59:38.000,330,11095952,-795,0,1701003577,12979.071058159992,91.23188433000178,54375.722020320005 2023-11-26,12:59:39.000,330,11095977,-795,0,1701003578,12979.192311739993,91.12614738000411,54375.82682712 2023-11-26,12:59:40.000,330,11096047,-795,0,1701003579,12979.273147459993,90.92877174000023,54375.80586576 2023-11-26,12:59:41.000,330,11095998,-795,0,1701003580,12979.360719489989,90.81598566000321,54375.83381424001 2023-11-26,12:59:42.000,330,11096022,-795,0,1701003581,12979.394401039994,90.7172978400049,54375.86176272001 2023-11-26,12:59:43.000,330,11096020,-795,0,1701003582,12979.414609969994,90.68910132000019,54375.889711200005 2023-11-26,12:59:44.000,330,11095975,-795,0,1701003583,12979.508918309999,90.62565914999868,54376.07137632 2023-11-26,12:59:45.000,330,11096001,-795,0,1701003584,12979.54933617,90.61861001999932,54376.2041316 2023-11-26,12:59:46.000,330,11095962,-795,0,1701003585,12979.58301771999,90.62565914999868,54376.26002856 2023-11-26,12:59:47.000,330,11096014,-635,0,1701003586,12979.62343557999,90.68910132000019,54376.33688688001 2023-11-26,12:59:48.000,330,11095936,-795,0,1701003587,12979.576281409994,90.73844523000298,54376.21810584001 2023-11-26,12:59:49.000,330,11096002,-795,0,1701003588,12979.60996296,90.81598566000321,54376.38579672001 2023-11-26,12:59:50.000,330,11096006,-795,0,1701003589,12979.657117129995,90.90762435000215,54376.54650048 2023-11-26,12:59:51.000,330,11095971,-795,0,1701003590,12979.697534989995,91.00631217000046,54376.70021712001 2023-11-26,12:59:52.000,330,11096011,-795,0,1701003591,12979.5695451,91.18958954999835,54376.70720424 2023-11-26,12:59:53.000,330,11096000,-795,0,1701003592,12979.62343557999,91.31647389000136,54376.86092088 2023-11-26,12:59:54.000,330,11095990,-795,0,1701003593,12979.657117129995,91.45040736000374,54377.02162464 2023-11-26,12:59:55.000,330,11096008,-795,0,1701003594,12979.58301771999,91.57729169999948,54377.133418560006 2023-11-26,12:59:56.000,330,11095937,-795,0,1701003595,12979.5695451,91.66188125999906,54377.07053448 2023-11-26,12:59:57.000,330,11095997,-795,0,1701003596,12979.50218199999,91.79581473000144,54377.11944432 2023-11-26,12:59:58.000,330,11096032,-795,0,1701003597,12979.441555209989,91.83810951000487,54377.10547008001 2023-11-26,12:59:59.000,330,11095997,-795,0,1701003598,12979.380928419989,91.9015516799991,54377.11944432 2023-11-26,13:00:00.000,330,11096025,-795,0,1701003599,12979.333774249993,91.97909210999933,54377.217264 2023-11-26,13:00:01.000,330,11095986,-795,0,1701003600,12979.259674839988,91.92974820000381,54377.24521248 2023-11-26,13:00:02.000,330,11095994,-795,0,1701003601,12979.205784359998,91.91564993999782,54377.24521248 2023-11-26,13:00:03.000,330,11095982,-795,0,1701003602,12979.138421260002,91.84515864000423,54377.133418560006 2023-11-26,13:00:04.000,330,11095906,-795,0,1701003603,12979.050849229992,91.76056908000464,54377.161367040004 2023-11-26,13:00:05.000,330,11096064,-795,0,1701003604,12978.970013509992,91.63368474000163,54377.12643144001 2023-11-26,13:00:06.000,330,11095989,-795,0,1701003605,12978.936331960002,91.49270213999989,54377.0775216 2023-11-26,13:00:07.000,330,11096002,-795,0,1701003606,12978.767924209991,91.30237563000264,54376.93079208 2023-11-26,13:00:08.000,330,11096008,-795,0,1701003607,12978.67361587,91.10499998999876,54376.88886936001 2023-11-26,13:00:09.000,330,11096023,-795,0,1701003608,12978.707297419991,90.98516478000238,54377.00066328 2023-11-26,13:00:10.000,330,11096005,-795,0,1701003609,12978.740978969996,90.77369087999978,54376.90983072 2023-11-26,13:00:11.000,330,11095982,-795,0,1701003610,12978.66687955999,90.53402045999974,54376.83995952001 2023-11-26,13:00:12.000,330,11095971,-795,0,1701003611,12978.63319801,90.407136120004,54376.56746184 2023-11-26,13:00:13.000,330,11095908,-795,0,1701003612,12978.579307529995,90.25205526000354,54376.53252624001 2023-11-26,13:00:14.000,330,11096037,-795,0,1701003613,12978.55236229,90.09697440000309,54376.62335880001 2023-11-26,13:00:15.000,330,11095999,-795,0,1701003614,12978.579307529995,89.99828658000479,54376.511564880006 2023-11-26,13:00:16.000,330,11095986,-795,0,1701003615,12978.60625276999,89.94189354000264,54376.53951336 2023-11-26,13:00:17.000,330,11096050,-795,0,1701003616,12978.538889669995,89.82910745999834,54376.53951336 2023-11-26,13:00:18.000,330,11095976,-795,0,1701003617,12978.53215336,89.78681268000219,54376.441693680004 2023-11-26,13:00:19.000,330,11095963,-795,0,1701003618,12978.59278015,89.73041964000004,54376.560474720005 2023-11-26,13:00:20.000,330,11095908,-795,0,1701003619,12978.498471809995,89.76566529000411,54376.50457776001 2023-11-26,13:00:21.000,330,11095964,-795,0,1701003620,12978.518680739995,89.75861616000475,54376.53951336 2023-11-26,13:00:22.000,330,11096018,-795,0,1701003621,12978.458053949995,89.75861616000475,54376.40675808 2023-11-26,13:00:23.000,330,11096006,-795,0,1701003622,12978.397427159995,89.78681268000219,54376.41374520001 2023-11-26,13:00:24.000,330,11095969,-795,0,1701003623,12978.181865239989,89.77271442000347,54376.21111872 2023-11-26,13:00:25.000,330,11095958,-795,0,1701003624,12978.202074169989,89.79386181000154,54376.43470656001 2023-11-26,13:00:26.000,330,11095970,-795,0,1701003625,12978.148183689998,89.84320572000433,54376.55348760001 2023-11-26,13:00:27.000,330,11095986,-795,0,1701003626,12977.959567010003,89.75861616000475,54376.41374520001 2023-11-26,13:00:28.000,330,11095945,-795,0,1701003627,12977.811368189992,89.74451789999875,54376.37182248 2023-11-26,13:00:29.000,330,11095999,-795,0,1701003628,12977.696850920001,89.69517399000324,54376.35086112 2023-11-26,13:00:30.000,330,11095963,-795,0,1701003629,12977.528443169991,89.61058443000366,54376.343874000006 2023-11-26,13:00:31.000,330,11095994,-795,0,1701003630,12977.37350804,89.48370009000064,54376.24605432001 2023-11-26,13:00:32.000,330,11095998,-795,0,1701003631,12977.08384670999,89.36386488000426,54376.11329904 2023-11-26,13:00:33.000,330,11095972,-795,0,1701003632,12977.003010989989,89.25107879999996,54376.07836344001 2023-11-26,13:00:34.000,330,11096037,-795,0,1701003633,12976.922175269989,89.06780142000207,54376.12028616001 2023-11-26,13:00:35.000,330,11096000,-795,0,1701003634,12976.760503830003,88.85632751999947,54375.98054376001 2023-11-26,13:00:36.000,330,11095969,-795,0,1701003635,12976.531469289992,88.61665709999943,54375.81285288001 2023-11-26,13:00:37.000,330,11096004,-795,0,1701003636,12976.484315119997,88.4404288500009,54375.63817488 2023-11-26,13:00:38.000,330,11096002,-795,0,1701003637,12976.24854426999,88.1584636500047,54375.41458704 2023-11-26,13:00:39.000,330,11096014,-795,0,1701003638,12976.201390099995,87.89764583999931,54375.23292192 2023-11-26,13:00:40.000,330,11096010,-795,0,1701003639,12976.140763309995,87.672073679998,54375.218947680005 2023-11-26,13:00:41.000,330,11096023,-795,0,1701003640,12976.11381807,87.34781369999837,54375.13510224 2023-11-26,13:00:42.000,330,11096043,-795,0,1701003641,12975.96561924999,87.00240633000067,54374.8416432 2023-11-26,13:00:43.000,330,11095995,-795,0,1701003642,12975.898256149994,86.62880243999825,54374.69491368 2023-11-26,13:00:44.000,330,11096030,-795,0,1701003643,12975.830893049999,86.3397881100027,54374.597094000004 2023-11-26,13:00:45.000,330,11096027,-795,0,1701003644,12975.790475189999,86.07897030000458,54374.42241600001 2023-11-26,13:00:46.000,330,11096026,-795,0,1701003645,12975.682694229989,85.80405423000047,54374.29664784 2023-11-26,13:00:47.000,330,11096040,-795,0,1701003646,12975.554704339993,85.52913816000364,54374.045111520005 2023-11-26,13:00:48.000,330,11095993,-795,0,1701003647,12975.440187070002,85.27536948000488,54373.926330480004 2023-11-26,13:00:49.000,330,11095956,-795,0,1701003648,12975.446923379997,85.07094471000164,54373.96126608 2023-11-26,13:00:50.000,330,11095976,-795,0,1701003649,12975.339142420002,84.9299621099999,54373.85645928 2023-11-26,13:00:51.000,330,11096023,-795,0,1701003650,12975.251570389992,84.83832342000096,54373.73069112001 2023-11-26,13:00:52.000,330,11096023,-795,0,1701003651,12975.103371569996,84.78897950999817,54373.45819344 2023-11-26,13:00:53.000,330,11096001,-795,0,1701003652,12974.97538168,84.74668473000202,54373.40229648 2023-11-26,13:00:54.000,330,11096025,-795,0,1701003653,12974.83391917,84.69734081999923,54373.29748968001 2023-11-26,13:00:55.000,330,11096001,-795,0,1701003654,12974.72613820999,84.78897950999817,54373.24857984001 2023-11-26,13:00:56.000,330,11096029,-795,0,1701003655,12974.544257839989,84.78897950999817,54373.21364424 2023-11-26,13:00:57.000,330,11096020,-795,0,1701003656,12974.396059019993,84.81012690000352,54373.03197912001 2023-11-26,13:00:58.000,330,11095994,-795,0,1701003657,12974.133342929992,84.90881472000183,54372.99704352 2023-11-26,13:00:59.000,330,11095995,-795,0,1701003658,12973.978407800001,85.02864992999821,54372.990056400005 2023-11-26,13:01:00.000,330,11096007,-795,0,1701003659,12973.68874646999,85.1132394899978,54372.92717232 2023-11-26,13:01:01.000,330,11095947,-795,0,1701003660,12973.399085139994,85.24012383000081,54372.78742992 2023-11-26,13:01:02.000,330,11096010,-795,0,1701003661,12972.994906539992,85.33881164999912,54372.584803440004 2023-11-26,13:01:03.000,330,11096030,-795,0,1701003662,12972.685036279996,85.41635207999934,54372.44506104 2023-11-26,13:01:04.000,330,11096026,-795,0,1701003663,12972.47621067,85.52208903000428,54372.51493224 2023-11-26,13:01:05.000,330,11095968,-795,0,1701003664,12972.173076719999,85.55028555000172,54372.41012544001 2023-11-26,13:01:06.000,330,11096024,-795,0,1701003665,12971.869942769998,85.52913816000364,54372.26339592001 2023-11-26,13:01:07.000,330,11095996,-795,0,1701003666,12971.499445720001,85.46569599000213,54372.12365352001 2023-11-26,13:01:08.000,330,11095993,-795,0,1701003667,12971.10873973999,85.39520469000126,54371.80923312001 2023-11-26,13:01:09.000,330,11095972,-795,0,1701003668,12970.792133169998,85.27536948000488,54371.61359376 2023-11-26,13:01:10.000,330,11096017,-795,0,1701003669,12970.441845050002,85.08504297000036,54371.43891576 2023-11-26,13:01:11.000,330,11095989,-795,0,1701003670,12970.145447409996,84.87356906999776,54371.25725064001 2023-11-26,13:01:12.000,330,11096027,-795,0,1701003671,12969.795159289999,84.67619343000115,54371.0336628 2023-11-26,13:01:13.000,330,11095995,-795,0,1701003672,12969.532443199998,84.50701431000198,54370.761165120006 2023-11-26,13:01:14.000,330,11096004,-795,0,1701003673,12969.236045559992,84.2391473700045,54370.5096288 2023-11-26,13:01:15.000,330,11095953,-795,0,1701003674,12969.081110430001,84.06996824999806,54370.355912160005 2023-11-26,13:01:16.000,330,11095983,-795,0,1701003675,12968.87228481999,83.95718217000103,54370.139311440005 2023-11-26,13:01:17.000,330,11096015,-795,0,1701003676,12968.67693183,83.92193652000424,54369.94367208001 2023-11-26,13:01:18.000,330,11095966,-795,0,1701003677,12968.373797879998,83.85144522000337,54369.566367600004 2023-11-26,13:01:19.000,330,11095989,-795,0,1701003678,12968.191917509997,83.77390479000314,54369.32181840001 2023-11-26,13:01:20.000,330,11095979,-795,0,1701003679,12968.138027029992,83.77390479000314,54369.26592144 2023-11-26,13:01:21.000,330,11096032,-795,0,1701003680,12968.077400239992,83.82324869999866,54369.20303736001 2023-11-26,13:01:22.000,330,11096023,-795,0,1701003681,12967.942674040001,83.91488739000488,54368.95848816001 2023-11-26,13:01:23.000,330,11095997,-795,0,1701003682,12967.929201419996,84.0629191199987,54368.65105488001 2023-11-26,13:01:24.000,330,11095995,-795,0,1701003683,12967.929201419996,84.19685259000107,54368.68599048 2023-11-26,13:01:25.000,330,11095965,-795,0,1701003684,12967.787738909996,84.40832649000367,54368.54624808 2023-11-26,13:01:26.000,330,11095950,-795,0,1701003685,12967.73384842999,84.55635822000477,54368.413492800006 2023-11-26,13:01:27.000,330,11095988,-795,0,1701003686,12967.706903189996,84.67619343000115,54368.21785344001 2023-11-26,13:01:28.000,330,11096038,-795,0,1701003687,12967.646276399995,84.83832342000096,54368.26676328001 2023-11-26,13:01:29.000,330,11096026,-795,0,1701003688,12967.666485329995,85.03569906000484,54368.36458296001 2023-11-26,13:01:30.000,330,11095955,-795,0,1701003689,12967.646276399995,85.15553427000123,54368.36458296001 2023-11-26,13:01:31.000,330,11096018,-795,0,1701003690,12967.57217698999,85.2894677400036,54368.26676328001 2023-11-26,13:01:32.000,330,11096000,-795,0,1701003691,12967.47113233999,85.38110643000255,54368.05016256001 2023-11-26,13:01:33.000,330,11095967,-795,0,1701003692,12967.403769239994,85.40225382000062,54368.09907240001 2023-11-26,13:01:34.000,330,11096002,-795,0,1701003693,12967.262306729994,85.3881555600019,54368.08509816 2023-11-26,13:01:35.000,330,11096024,-795,0,1701003694,12967.060217429993,85.43045033999806,54368.008239840005 2023-11-26,13:01:36.000,330,11095959,-795,0,1701003695,12966.912018609997,85.34586077999847,54367.9243944 2023-11-26,13:01:37.000,330,11096001,-795,0,1701003696,12966.743610860001,85.25422208999953,54367.721767920004 2023-11-26,13:01:38.000,330,11096042,-795,0,1701003697,12966.568466799996,85.1766816599993,54367.73574216001 2023-11-26,13:01:39.000,330,11095979,-795,0,1701003698,12966.43374059999,85.13438688000315,54367.72875504 2023-11-26,13:01:40.000,330,11095968,-795,0,1701003699,12966.224914989994,85.09914122999908,54367.56106416 2023-11-26,13:01:41.000,330,11096008,-795,0,1701003700,12966.009353069989,85.04979732000356,54367.39337328 2023-11-26,13:01:42.000,330,11096012,-795,0,1701003701,12965.820736389993,84.88061820000439,54367.16279832001 2023-11-26,13:01:43.000,330,11095975,-795,0,1701003702,12965.584965540002,84.76078299000073,54366.96017184 2023-11-26,13:01:44.000,330,11096014,-795,0,1701003703,12965.423294100001,84.72553734000394,54366.99510744001 2023-11-26,13:01:45.000,330,11096038,-795,0,1701003704,12965.227941109995,84.70438994999859,54366.87632640001 2023-11-26,13:01:46.000,330,11096016,-795,0,1701003705,12964.97869764,84.61275125999964,54366.785493840005 2023-11-26,13:01:47.000,330,11095967,-795,0,1701003706,12964.810289889989,84.53521082999941,54366.60382872 2023-11-26,13:01:48.000,330,11096021,-795,0,1701003707,12964.574519039998,84.5211125700007,54366.212550000004 2023-11-26,13:01:49.000,330,11095977,-795,0,1701003708,12964.446529150002,84.44357214000047,54366.20556288001 2023-11-26,13:01:50.000,330,11096021,-795,0,1701003709,12964.338748189992,84.36603171000024,54366.05883336001 2023-11-26,13:01:51.000,330,11095940,-795,0,1701003710,12964.224230920001,84.35193345000152,54365.89114248001 2023-11-26,13:01:52.000,330,11095991,-795,0,1701003711,12964.028877929995,84.26734389000194,54365.62563192 2023-11-26,13:01:53.000,330,11096006,-795,0,1701003712,12963.95477851999,84.21095084999979,54365.52082512 2023-11-26,13:01:54.000,330,11095988,-795,0,1701003713,12963.91436065999,84.10521390000213,54365.47191528 2023-11-26,13:01:55.000,330,11096022,-795,0,1701003714,12963.84026125,83.99242781999783,54365.374095600004 2023-11-26,13:01:56.000,330,11096018,-795,0,1701003715,12963.69206242999,83.87259261000145,54365.24832744001 2023-11-26,13:01:57.000,330,11096011,-795,0,1701003716,12963.577545159998,83.85144522000337,54365.108585040005 2023-11-26,13:01:58.000,330,11095971,-795,0,1701003717,12963.456291579998,83.76685566000378,54364.73128056 2023-11-26,13:01:59.000,330,11095971,-795,0,1701003718,12963.294620139997,83.71046262000164,54364.64743512001 2023-11-26,13:02:00.000,330,11096015,-795,0,1701003719,12963.099267149992,83.60472567000397,54364.58455104 2023-11-26,13:02:01.000,330,11095997,-795,0,1701003720,12963.126212390001,83.52718524000375,54364.61948664 2023-11-26,13:02:02.000,330,11095987,-795,0,1701003721,12963.011695119996,83.45669394000288,54364.58455104 2023-11-26,13:02:03.000,330,11095984,-795,0,1701003722,12962.77592426999,83.48489046000032,54364.3260276 2023-11-26,13:02:04.000,330,11096008,-795,0,1701003723,12962.60078021,83.48489046000032,54364.16532384001 2023-11-26,13:02:05.000,330,11096003,-795,0,1701003724,12962.405427219994,83.42849741999817,54364.172310960006 2023-11-26,13:02:06.000,330,11096009,-795,0,1701003725,12962.142711129993,83.40735003000009,54364.102439760005 2023-11-26,13:02:07.000,330,11096002,-795,0,1701003726,12961.866522420001,83.40030090000073,54363.864877680004 2023-11-26,13:02:08.000,330,11096025,-795,0,1701003727,12961.610542639995,83.36505525000393,54363.767058000005 2023-11-26,13:02:09.000,330,11096006,-795,0,1701003728,12961.47581643999,83.39325177000137,54363.82295496 2023-11-26,13:02:10.000,330,11095969,-795,0,1701003729,12961.192891419989,83.42849741999817,54363.71116104001 2023-11-26,13:02:11.000,330,11095974,-795,0,1701003730,12961.017747359998,83.4355465500048,54363.60635424 2023-11-26,13:02:12.000,330,11095979,-795,0,1701003731,12960.680931859992,83.39325177000137,54363.243024 2023-11-26,13:02:13.000,330,11095933,-795,0,1701003732,12960.45863362999,83.3721043800033,54363.215075520005 2023-11-26,13:02:14.000,330,11096038,-795,0,1701003733,12960.26328064,83.34390785999858,54363.20110128 2023-11-26,13:02:15.000,330,11096043,-795,0,1701003734,12960.07466395999,83.3227604700005,54363.11026872 2023-11-26,13:02:16.000,330,11096024,-795,0,1701003735,12959.886047279993,83.3227604700005,54362.9635392 2023-11-26,13:02:17.000,330,11095992,-795,0,1701003736,12959.683957979993,83.25226916999964,54362.7888612 2023-11-26,13:02:18.000,330,11096005,-795,0,1701003737,12959.542495469992,83.15358135000133,54362.57226048 2023-11-26,13:02:19.000,330,11095942,-795,0,1701003738,12959.353878789996,83.08309005000046,54362.56527336001 2023-11-26,13:02:20.000,330,11095930,-795,0,1701003739,12959.171998419995,83.00554962000024,54362.31373704 2023-11-26,13:02:21.000,330,11095990,-795,0,1701003740,12958.96317281,82.9139109300013,54362.31373704 2023-11-26,13:02:22.000,330,11095988,-795,0,1701003741,12958.808237679994,82.81522311000299,54362.13207192001 2023-11-26,13:02:23.000,330,11095986,-795,0,1701003742,12958.639829929998,82.75178094000148,54361.89450984001 2023-11-26,13:02:24.000,330,11095982,-795,0,1701003743,12958.471422180002,82.74473181000212,54361.77572880001 2023-11-26,13:02:25.000,330,11095984,-795,0,1701003744,12958.269332880001,82.70948615999805,54361.83861288 2023-11-26,13:02:26.000,330,11095923,-795,0,1701003745,12957.98640786,82.66014225000254,54361.53117960001 2023-11-26,13:02:27.000,330,11095967,-795,0,1701003746,12957.750637009995,82.62489659999846,54361.321566000006 2023-11-26,13:02:28.000,330,11095966,-795,0,1701003747,12957.501393539998,82.63194572999782,54361.17483648001 2023-11-26,13:02:29.000,330,11095992,-795,0,1701003748,12957.353194720003,82.64604399000382,54361.1119524 2023-11-26,13:02:30.000,330,11095993,-795,0,1701003749,12957.144369109992,82.65309312000318,54361.00714560001 2023-11-26,13:02:31.000,330,11095978,-795,0,1701003750,12957.036588149997,82.63899486000446,54360.82548048 2023-11-26,13:02:32.000,330,11096034,-755,0,1701003751,12956.78060836999,82.6671913800019,54360.69272520001 2023-11-26,13:02:33.000,330,11095947,-795,0,1701003752,12956.63914585999,82.71653529000469,54360.5879184 2023-11-26,13:02:34.000,330,11095994,-795,0,1701003753,12956.57851906999,82.7658792000002,54360.580931280005 2023-11-26,13:02:35.000,330,11095993,-795,0,1701003754,12956.39663869999,82.79407572000491,54360.413240400005 2023-11-26,13:02:36.000,330,11095947,-795,0,1701003755,12956.160867849998,82.80817398000363,54360.30144648 2023-11-26,13:02:37.000,330,11095988,-795,0,1701003756,12956.086768439993,82.84341963000043,54360.16170408 2023-11-26,13:02:38.000,330,11095994,-795,0,1701003757,12955.945305929992,82.83637050000107,54359.95209048001 2023-11-26,13:02:39.000,330,11095997,-795,0,1701003758,12955.904888069992,82.88571441000386,54359.8193352 2023-11-26,13:02:40.000,330,11096034,-795,0,1701003759,12955.871206520002,82.93505831999937,54359.861257920005 2023-11-26,13:02:41.000,330,11095979,-795,0,1701003760,12955.911624380002,82.96325484000408,54359.75645112001 2023-11-26,13:02:42.000,330,11096053,-795,0,1701003761,12955.877942829997,83.04784440000367,54359.68657992001 2023-11-26,13:02:43.000,330,11095972,-795,0,1701003762,12955.790370800001,83.0760409200011,54359.53286328 2023-11-26,13:02:44.000,330,11095934,-795,0,1701003763,12955.871206520002,83.09013917999982,54359.53286328 2023-11-26,13:02:45.000,330,11095990,-795,0,1701003764,12955.756689249996,83.16063048000069,54359.456004960004 2023-11-26,13:02:46.000,330,11095982,-795,0,1701003765,12955.68932615,83.16767961000005,54359.37215952 2023-11-26,13:02:47.000,330,11095991,-795,0,1701003766,12955.60849043,83.19587613000476,54359.190494400005 2023-11-26,13:02:48.000,330,11095993,-795,0,1701003767,12955.514182089995,83.259318299999,54359.141584560006 2023-11-26,13:02:49.000,330,11096019,-795,0,1701003768,12955.46029160999,83.30161308000243,54359.18350728001 2023-11-26,13:02:50.000,330,11095978,-795,0,1701003769,12955.453555299995,83.28046569000435,54359.12761032 2023-11-26,13:02:51.000,330,11095979,-795,0,1701003770,12955.34577434,83.30866221000178,54359.00184216 2023-11-26,13:02:52.000,330,11096003,-795,0,1701003771,12955.211048139994,83.28046569000435,54358.81318992 2023-11-26,13:02:53.000,330,11096028,-795,0,1701003772,12955.143685039999,83.27341655999771,54358.79222856 2023-11-26,13:02:54.000,330,11095943,-795,0,1701003773,12955.015695149988,83.20997439000348,54358.736331600005 2023-11-26,13:02:55.000,330,11095966,-795,0,1701003774,12955.008958839993,83.18882699999813,54358.617550560004 2023-11-26,13:02:56.000,330,11095974,-795,0,1701003775,12954.928123119993,83.03374613999767,54358.58960208001 2023-11-26,13:02:57.000,330,11095986,-795,0,1701003776,12954.928123119993,82.9773531000028,54358.42191120001 2023-11-26,13:02:58.000,330,11096006,-795,0,1701003777,12954.833814780002,82.84341963000043,54358.53370512 2023-11-26,13:02:59.000,330,11096000,-795,0,1701003778,12954.840551089997,82.7306335500034,54358.48479528 2023-11-26,13:03:00.000,330,11095965,-795,0,1701003779,12954.860760019998,82.60374921000039,54358.36601424 2023-11-26,13:03:01.000,330,11095966,-795,0,1701003780,12954.820342159997,82.50506139000208,54358.33806576 2023-11-26,13:03:02.000,330,11096006,-795,0,1701003781,12954.867496329993,82.41342270000314,54358.15640064001 2023-11-26,13:03:03.000,330,11095987,-795,0,1701003782,12954.880968949998,82.34998053000163,54358.10050368 2023-11-26,13:03:04.000,330,11096046,-795,0,1701003783,12955.008958839993,82.2089979299999,54358.07954232001 2023-11-26,13:03:05.000,330,11095975,-795,0,1701003784,12955.069585629994,82.16670315000374,54358.20531048001 2023-11-26,13:03:06.000,330,11096012,-795,0,1701003785,12955.190839209994,82.13145749999967,54358.20531048001 2023-11-26,13:03:07.000,330,11095977,-795,0,1701003786,12955.271674929994,82.13850662999903,54358.17037488 2023-11-26,13:03:08.000,330,11095968,-795,0,1701003787,12955.32556541,82.13850662999903,54358.05159384 2023-11-26,13:03:09.000,330,11095981,-795,0,1701003788,12955.36598327,82.23014531999797,54358.065568080005 2023-11-26,13:03:10.000,330,11096037,-795,0,1701003789,12955.44681899,82.33588227000291,54358.16338776 2023-11-26,13:03:11.000,330,11096050,-795,0,1701003790,12955.44008267999,82.4204718300025,54358.08652944001 2023-11-26,13:03:12.000,330,11096023,-795,0,1701003791,12955.3861922,82.53325790999952,54358.08652944001 2023-11-26,13:03:13.000,330,11096003,-795,0,1701003792,12955.37945588999,82.67424051000125,54358.10749080001 2023-11-26,13:03:14.000,330,11095987,-795,0,1701003793,12955.46029160999,82.77997745999892,54358.233258960005 2023-11-26,13:03:15.000,330,11095995,-795,0,1701003794,12955.37945588999,82.96325484000408,54358.303130160006 2023-11-26,13:03:16.000,330,11095942,-795,0,1701003795,12955.352510649995,83.13243396000325,54358.28915592 2023-11-26,13:03:17.000,330,11096032,-795,0,1701003796,12955.244729689999,83.3227604700005,54358.22627184001 2023-11-26,13:03:18.000,330,11095994,-795,0,1701003797,12955.157157659989,83.48489046000032,54358.16338776 2023-11-26,13:03:19.000,330,11095999,-795,0,1701003798,12955.022431459998,83.5694800199999,54358.17736200001 2023-11-26,13:03:20.000,330,11095959,-795,0,1701003799,12955.029167769993,83.73865913999907,54358.32409152001 2023-11-26,13:03:21.000,330,11095980,-795,0,1701003800,12955.029167769993,83.89373999999953,54358.40793696 2023-11-26,13:03:22.000,330,11096054,-795,0,1701003801,12954.934859429988,83.96423130000039,54358.37998848 2023-11-26,13:03:23.000,330,11096017,-795,0,1701003802,12954.847287399993,84.04177173000062,54358.282168800004 2023-11-26,13:03:24.000,330,11095959,-795,0,1701003803,12954.766451679992,84.06996824999806,54358.39396272001 2023-11-26,13:03:25.000,330,11095989,-795,0,1701003804,12954.759715369997,84.16160694000428,54358.37998848 2023-11-26,13:03:26.000,330,11096026,-795,0,1701003805,12954.759715369997,84.16160694000428,54358.32409152001 2023-11-26,13:03:27.000,330,11095998,-795,0,1701003806,12954.712561200002,84.11931216000085,54358.24723320001 2023-11-26,13:03:28.000,330,11095987,-795,0,1701003807,12954.705824889992,84.1263612900002,54358.25422032001 2023-11-26,13:03:29.000,330,11096007,-795,0,1701003808,12954.914650500003,84.1263612900002,54358.49876952 2023-11-26,13:03:30.000,330,11095998,-795,0,1701003809,12954.995486219988,84.0629191199987,54358.526718 2023-11-26,13:03:31.000,330,11095978,-795,0,1701003810,12955.008958839993,84.03472260000126,54358.54767936 2023-11-26,13:03:32.000,330,11095957,-795,0,1701003811,12954.975277289988,83.95013304000167,54358.400949840005 2023-11-26,13:03:33.000,330,11095927,-795,0,1701003812,12955.130212419994,83.83029782999802,54358.470821040006 2023-11-26,13:03:34.000,330,11095994,-795,0,1701003813,12955.244729689999,83.83734696000465,54358.526718 2023-11-26,13:03:35.000,330,11095990,-795,0,1701003814,12955.40640113,83.83029782999802,54358.57562784 2023-11-26,13:03:36.000,330,11095999,-795,0,1701003815,12955.52091839999,83.80210131000058,54358.617550560004 2023-11-26,13:03:37.000,330,11096065,-795,0,1701003816,12955.66911722,83.89373999999953,54358.6664604 2023-11-26,13:03:38.000,330,11096001,-795,0,1701003817,12955.830788660001,83.8796417400008,54358.72235736 2023-11-26,13:03:39.000,330,11096005,-795,0,1701003818,12956.059823199997,83.91488739000488,54358.81318992 2023-11-26,13:03:40.000,330,11095983,-795,0,1701003819,12956.221494639998,83.99947695000446,54358.91799672001 2023-11-26,13:03:41.000,330,11096007,-795,0,1701003820,12956.369693459994,84.0276734700019,54359.00882928 2023-11-26,13:03:42.000,330,11096036,-795,0,1701003821,12956.531364899995,84.07701738000469,54359.00882928 2023-11-26,13:03:43.000,330,11095986,-795,0,1701003822,12956.6660911,84.06996824999806,54359.04376488001 2023-11-26,13:03:44.000,330,11096014,-795,0,1701003823,12956.84123515999,84.11226303000149,54359.23241712001 2023-11-26,13:03:45.000,330,11096017,-795,0,1701003824,12956.989433980001,84.16865607000364,54359.42805648001 2023-11-26,13:03:46.000,330,11095985,-795,0,1701003825,12957.151105420002,84.13341041999956,54359.623695840004 2023-11-26,13:03:47.000,330,11095950,-795,0,1701003826,12957.285831619993,84.26029476000258,54359.6795928 2023-11-26,13:03:48.000,330,11095962,-715,0,1701003827,12957.380139959998,84.32373693000409,54359.644657200006 2023-11-26,13:03:49.000,330,11095908,-795,0,1701003828,12957.528338779994,84.45767039999919,54359.85427080001 2023-11-26,13:03:50.000,330,11096001,-795,0,1701003829,12957.595701879989,84.57045648000349,54359.93811624 2023-11-26,13:03:51.000,330,11096032,-795,0,1701003830,12957.575492949989,84.71143907999794,54360.07087152001 2023-11-26,13:03:52.000,330,11096010,-795,0,1701003831,12957.514866159989,84.7960286400048,54360.09183288001 2023-11-26,13:03:53.000,330,11096007,-795,0,1701003832,12957.568756639994,84.97225689000334,54360.23157528 2023-11-26,13:03:54.000,330,11096004,-795,0,1701003833,12957.622647119999,85.10619035999844,54360.483111600006 2023-11-26,13:03:55.000,330,11095982,-795,0,1701003834,12957.575492949989,85.30356600000232,54360.55996992 2023-11-26,13:03:56.000,330,11095933,-795,0,1701003835,12957.474448299989,85.47979425000085,54360.59490552001 2023-11-26,13:03:57.000,330,11095968,-795,0,1701003836,12957.467711989993,85.66307162999874,54360.78355776 2023-11-26,13:03:58.000,330,11096019,-795,0,1701003837,12957.299304239998,85.80405423000047,54360.650802480006 2023-11-26,13:03:59.000,330,11095993,-795,0,1701003838,12957.157841729997,85.97323334999965,54360.78355776 2023-11-26,13:04:00.000,330,11095993,-795,0,1701003839,12957.083742319992,86.07192116999795,54360.867403200005 2023-11-26,13:04:01.000,330,11095969,-795,0,1701003840,12957.097214939997,86.21995289999904,54361.10496528001 2023-11-26,13:04:02.000,330,11096002,-795,0,1701003841,12956.949016120001,86.26224768000247,54361.202784960005 2023-11-26,13:04:03.000,330,11096016,-795,0,1701003842,12956.84797147,86.36093550000078,54361.17483648001 2023-11-26,13:04:04.000,330,11095943,-795,0,1701003843,12956.76713575,86.45962331999908,54361.10496528001 2023-11-26,13:04:05.000,330,11095937,-795,0,1701003844,12956.78734468,86.438475930001,54361.25868192 2023-11-26,13:04:06.000,330,11095971,-795,0,1701003845,12956.78060836999,86.4878198400038,54361.2866304 2023-11-26,13:04:07.000,330,11096008,-795,0,1701003846,12956.69977264999,86.54421287999867,54361.23073344 2023-11-26,13:04:08.000,330,11096030,-795,0,1701003847,12956.72671789,86.57240940000338,54361.20977208 2023-11-26,13:04:09.000,330,11095975,-795,0,1701003848,12956.975961359996,86.60765505000018,54361.44733416 2023-11-26,13:04:10.000,330,11095938,-795,0,1701003849,12957.070269700002,86.61470417999953,54361.496244 2023-11-26,13:04:11.000,330,11095985,-795,0,1701003850,12957.157841729997,86.64290070000425,54361.496244 2023-11-26,13:04:12.000,330,11095908,-795,0,1701003851,12957.164578039992,86.77683416999935,54361.40541144 2023-11-26,13:04:13.000,330,11095998,-795,0,1701003852,12957.319513169998,86.79093242999807,54361.51720536 2023-11-26,13:04:14.000,330,11096019,-795,0,1701003853,12957.407085199993,86.87552198999765,54361.64996064001 2023-11-26,13:04:15.000,330,11096020,-795,0,1701003854,12957.541811399999,87.03765198000474,54361.705857600005 2023-11-26,13:04:16.000,330,11095996,-795,0,1701003855,12957.568756639994,87.12929067000368,54361.77572880001 2023-11-26,13:04:17.000,330,11096010,-795,0,1701003856,12957.548547709994,87.19273283999792,54361.78271592 2023-11-26,13:04:18.000,330,11095998,-795,0,1701003857,12957.602438189999,87.36896109000372,54361.705857600005 2023-11-26,13:04:19.000,330,11096011,-795,0,1701003858,12957.690010219994,87.46764891000203,54362.03425224001 2023-11-26,13:04:20.000,330,11095963,-795,0,1701003859,12957.663064979999,87.65092628999992,54362.0552136 2023-11-26,13:04:21.000,330,11095998,-795,0,1701003860,12957.72369177,87.80600715000037,54362.13207192001 2023-11-26,13:04:22.000,330,11095961,-795,0,1701003861,12957.67653759999,87.97518626999954,54362.03425224001 2023-11-26,13:04:23.000,330,11095950,-795,0,1701003862,12957.710219149994,88.0950214800032,54362.21591736 2023-11-26,13:04:24.000,330,11095980,-795,0,1701003863,12957.831472729995,88.32059364000452,54362.39758248001 2023-11-26,13:04:25.000,330,11095999,-795,0,1701003864,12957.89883582999,88.48977276000369,54362.55129912 2023-11-26,13:04:26.000,330,11096001,-795,0,1701003865,12957.90557214,88.68009927000094,54362.57226048 2023-11-26,13:04:27.000,330,11096021,-795,0,1701003866,12958.04703465,88.7999344800046,54362.83777104 2023-11-26,13:04:28.000,330,11095957,-795,0,1701003867,12957.96619893,88.89157317000354,54362.663093040006 2023-11-26,13:04:29.000,330,11095965,-795,0,1701003868,12957.952726309995,89.02550663999864,54362.760912720005 2023-11-26,13:04:30.000,330,11096016,-795,0,1701003869,12958.228915020001,89.22288228000252,54363.05437176 2023-11-26,13:04:31.000,330,11095974,-795,0,1701003870,12958.397322769997,89.31452097000147,54363.15917856001 2023-11-26,13:04:32.000,330,11096026,-795,0,1701003871,12958.457949559997,89.4555035700032,54363.15917856001 2023-11-26,13:04:33.000,330,11096011,-795,0,1701003872,12958.660038859998,89.52599487000407,54363.23603688001 2023-11-26,13:04:34.000,330,11095977,-795,0,1701003873,12958.89580970999,89.63173182000173,54363.49456032001 2023-11-26,13:04:35.000,330,11096011,-795,0,1701003874,12959.0237996,89.7022231200026,54363.60635424 2023-11-26,13:04:36.000,330,11095943,-795,0,1701003875,12959.151789489995,89.77271442000347,54363.65526408 2023-11-26,13:04:37.000,330,11095955,-795,0,1701003876,12959.16526211,89.82205832999898,54363.69019968001 2023-11-26,13:04:38.000,330,11095978,-795,0,1701003877,12959.320197239991,89.89959875999921,54363.71116104001 2023-11-26,13:04:39.000,330,11096005,-795,0,1701003878,12959.380824029991,89.92779528000392,54363.80898072001 2023-11-26,13:04:40.000,330,11096001,-795,0,1701003879,12959.475132369997,90.01943397000286,54363.96968448 2023-11-26,13:04:41.000,330,11096015,-795,0,1701003880,12959.609858570002,90.02648310000222,54364.0814784 2023-11-26,13:04:42.000,330,11095974,-795,0,1701003881,12959.697430599997,90.06172874999902,54364.13737536 2023-11-26,13:04:43.000,330,11095983,-795,0,1701003882,12959.791738939988,90.11107266000181,54364.0814784 2023-11-26,13:04:44.000,330,11095980,-795,0,1701003883,12959.859102039998,90.18861309000204,54364.24218216001 2023-11-26,13:04:45.000,330,11095970,-795,0,1701003884,12959.926465139994,90.20976048000011,54364.30506624 2023-11-26,13:04:46.000,330,11095952,-795,0,1701003885,12959.987091929994,90.32959569000377,54364.42384728 2023-11-26,13:04:47.000,330,11096005,-795,0,1701003886,12959.973619309989,90.38598872999864,54364.37493744 2023-11-26,13:04:48.000,330,11096054,-795,0,1701003887,12960.03424609999,90.48467655000422,54364.43083440001 2023-11-26,13:04:49.000,330,11095973,-795,0,1701003888,12960.290225879995,90.59041350000189,54364.73128056 2023-11-26,13:04:50.000,330,11095958,-795,0,1701003889,12960.330643739995,90.68910132000019,54364.80115176 2023-11-26,13:04:51.000,330,11096002,-795,0,1701003890,12960.48557887,90.81598566000321,54364.9199328 2023-11-26,13:04:52.000,330,11095961,-795,0,1701003891,12960.44516101,90.9640173900043,54364.80813888 2023-11-26,13:04:53.000,330,11095970,-795,0,1701003892,12960.600096139991,91.08385260000068,54365.0247396 2023-11-26,13:04:54.000,330,11095960,-795,0,1701003893,12960.653986619996,91.25303171999985,54365.15050776001 2023-11-26,13:04:55.000,330,11095999,-795,0,1701003894,12960.680931859992,91.39401432000159,54365.26230168 2023-11-26,13:04:56.000,330,11095997,-795,0,1701003895,12960.748294960002,91.62663561000227,54365.45794104 2023-11-26,13:04:57.000,330,11095955,-795,0,1701003896,12960.856075919997,91.77466734000336,54365.53479936001 2023-11-26,13:04:58.000,330,11095971,-795,0,1701003897,12960.869548540002,91.95794472000125,54365.58370920001 2023-11-26,13:04:59.000,330,11096001,-795,0,1701003898,12960.963856879993,92.12712384000042,54365.82127128001 2023-11-26,13:05:00.000,330,11095991,-795,0,1701003899,12961.071637839988,92.35269600000174,54365.898129600006 2023-11-26,13:05:01.000,330,11095998,-795,0,1701003900,12961.159209869998,92.54302250999899,54366.05184624 2023-11-26,13:05:02.000,330,11096007,-795,0,1701003901,12961.192891419989,92.7544964100016,54365.96101368 2023-11-26,13:05:03.000,330,11096026,-795,0,1701003902,12961.300672379999,92.99416683000163,54366.14966592 2023-11-26,13:05:04.000,330,11096010,-795,0,1701003903,12961.448871199995,93.20564073000423,54366.42216360001 2023-11-26,13:05:05.000,330,11095968,-795,0,1701003904,12961.590333709995,93.3748198500034,54366.58985448001 2023-11-26,13:05:06.000,330,11095968,-795,0,1701003905,12961.671169429996,93.6215394000028,54366.69466128 2023-11-26,13:05:07.000,330,11096025,-795,0,1701003906,12961.772214079996,93.88235721000092,54366.8413908 2023-11-26,13:05:08.000,330,11095952,-795,0,1701003907,12961.792423009996,94.0797328500048,54366.87632640001 2023-11-26,13:05:09.000,330,11095996,-795,0,1701003908,12961.967567070002,94.33350153000356,54367.14183696001 2023-11-26,13:05:10.000,330,11095999,-795,0,1701003909,12962.189865300003,94.62956498999847,54367.31651496 2023-11-26,13:05:11.000,330,11096008,-795,0,1701003910,12962.358273049998,94.86923540999851,54367.44228312 2023-11-26,13:05:12.000,330,11095989,-795,0,1701003911,12962.365009359994,95.18644625999877,54367.42830888001 2023-11-26,13:05:13.000,330,11095981,-795,0,1701003912,12962.499735559999,95.45431320000353,54367.63093536 2023-11-26,13:05:14.000,330,11095954,-795,0,1701003913,12962.79613319999,95.77857318000315,54367.91740728 2023-11-26,13:05:15.000,330,11095991,-795,0,1701003914,12962.98474988,96.0816857700047,54368.02221408001 2023-11-26,13:05:16.000,330,11095990,-795,0,1701003915,12963.186839180002,96.39184748999833,54368.127020880005 2023-11-26,13:05:17.000,330,11095947,-795,0,1701003916,12963.301356449992,96.60332139000093,54368.224840560004 2023-11-26,13:05:18.000,330,11095960,-795,0,1701003917,12963.442818959993,96.82889355000225,54368.33663448001 2023-11-26,13:05:19.000,330,11096049,-795,0,1701003918,12963.543863609993,97.11085874999844,54368.392531440004 2023-11-26,13:05:20.000,330,11095981,-795,0,1701003919,12963.88067911,97.27298873999825,54368.72092608001 2023-11-26,13:05:21.000,330,11096016,-795,0,1701003920,12964.150131509996,97.61839611000323,54368.93752680001 2023-11-26,13:05:22.000,330,11095998,-795,0,1701003921,12964.338748189992,97.75937870999769,54369.03534648001 2023-11-26,13:05:23.000,330,11096013,-795,0,1701003922,12964.520628559992,97.92150870000478,54369.04932072 2023-11-26,13:05:24.000,330,11095965,-795,0,1701003923,12964.877652989999,98.07658955999796,54369.300857040005 2023-11-26,13:05:25.000,330,11096048,-795,0,1701003924,12965.09321490999,98.19642477000161,54369.43361232 2023-11-26,13:05:26.000,330,11096008,-795,0,1701003925,12965.34245838,98.33035824000399,54369.62925168001 2023-11-26,13:05:27.000,330,11096003,-795,0,1701003926,12965.591701849997,98.40789867000422,54369.64322592 2023-11-26,13:05:28.000,330,11095965,-795,0,1701003927,12965.834209009998,98.42904606000229,54369.755019840006 2023-11-26,13:05:29.000,330,11095990,-795,0,1701003928,12966.184497129994,98.43609519000165,54369.92969784 2023-11-26,13:05:30.000,330,11095997,-795,0,1701003929,12966.595412039991,98.46429170999909,54370.04847888 2023-11-26,13:05:31.000,330,11096021,-795,0,1701003930,12967.053481119998,98.72510952000448,54370.34193792 2023-11-26,13:05:32.000,330,11096018,-795,0,1701003931,12967.275779349999,98.90838690000237,54370.53059016 2023-11-26,13:05:33.000,330,11095982,-795,0,1701003932,12967.464396029995,99.0846151500009,54370.593474240006 2023-11-26,13:05:34.000,330,11095975,-795,0,1701003933,12967.706903189996,99.16920471000049,54370.740203760004 2023-11-26,13:05:35.000,330,11095989,-795,0,1701003934,12967.882047250001,99.28199079000478,54371.01968856001 2023-11-26,13:05:36.000,330,11096041,-795,0,1701003935,12968.185181200002,99.52166121000482,54371.21532792001 2023-11-26,13:05:37.000,330,11096008,-795,0,1701003936,12968.488315149989,99.75428249999823,54371.362057440005 2023-11-26,13:05:38.000,330,11095939,-795,0,1701003937,12968.69040444999,99.83887205999781,54371.53673544 2023-11-26,13:05:39.000,330,11096020,-795,0,1701003938,12968.926175299996,100.02214944000298,54371.82320736 2023-11-26,13:05:40.000,330,11096035,-795,0,1701003939,12969.175418769992,100.20542682000087,54372.01884672 2023-11-26,13:05:41.000,330,11095976,-795,0,1701003940,12969.424662240002,100.41690072000347,54372.14461488001 2023-11-26,13:05:42.000,330,11096017,-795,0,1701003941,12969.579597369993,100.58607984000264,54372.22846032 2023-11-26,13:05:43.000,330,11096012,-795,0,1701003942,12969.761477739994,100.81870113000332,54372.438073920006 2023-11-26,13:05:44.000,330,11095994,-795,0,1701003943,12969.963567039995,100.94558546999906,54372.80140416 2023-11-26,13:05:45.000,330,11095999,-795,0,1701003944,12970.17239264999,101.10771545999887,54372.99704352 2023-11-26,13:05:46.000,330,11095949,-795,0,1701003945,12970.253228369991,101.22050154000317,54373.1647344 2023-11-26,13:05:47.000,330,11095991,-795,0,1701003946,12970.340800400001,101.3967297900017,54373.325438160005 2023-11-26,13:05:48.000,330,11095987,-795,0,1701003947,12970.374481949992,101.46722109000257,54373.35338664 2023-11-26,13:05:49.000,330,11095987,-795,0,1701003948,12970.468790289997,101.50951586999872,54373.56300024001 2023-11-26,13:05:50.000,330,11095958,-795,0,1701003949,12970.556362319992,101.51656499999808,54373.723703999996 2023-11-26,13:05:51.000,330,11096003,-795,0,1701003950,12970.664143280002,101.48131935000129,54373.84947216001 2023-11-26,13:05:52.000,330,11095995,-795,0,1701003951,12970.738242689993,101.46722109000257,54373.90536912 2023-11-26,13:05:53.000,330,11096001,-795,0,1701003952,12970.872968889998,101.41787717999978,54373.96825320001 2023-11-26,13:05:54.000,330,11095986,-795,0,1701003953,12971.122212359995,101.29099284000404,54374.19882816 2023-11-26,13:05:55.000,330,11096024,-795,0,1701003954,12971.2165207,101.16410850000102,54374.29664784 2023-11-26,13:05:56.000,330,11096037,-795,0,1701003955,12971.33777428,101.06542068000272,54374.35254480001 2023-11-26,13:05:57.000,330,11095984,-795,0,1701003956,12971.445555239996,100.96673286000441,54374.46433872 2023-11-26,13:05:58.000,330,11095997,-795,0,1701003957,12971.580281440001,100.83279939000204,54374.43639024 2023-11-26,13:05:59.000,330,11096027,-795,0,1701003958,12971.674589779992,100.72001330999774,54374.429403120004 2023-11-26,13:06:00.000,330,11096038,-795,0,1701003959,12971.984460039988,100.70591504999902,54374.73683640001 2023-11-26,13:06:01.000,330,11096021,-795,0,1701003960,12972.260648749994,100.73411157000373,54374.85561744001 2023-11-26,13:06:02.000,330,11096042,-795,0,1701003961,12972.4964196,100.77640634999989,54375.00933408 2023-11-26,13:06:03.000,330,11096012,-795,0,1701003962,12972.644618419996,100.84689765000076,54374.82766896001 2023-11-26,13:06:04.000,330,11095933,-795,0,1701003963,12972.941016060002,100.89624156000355,54375.07221816001 2023-11-26,13:06:05.000,330,11096063,-795,0,1701003964,12973.082478570002,101.03017502999865,54375.27484464 2023-11-26,13:06:06.000,330,11096034,-795,0,1701003965,12973.210468459998,101.12181372000487,54375.34471584 2023-11-26,13:06:07.000,330,11095958,-795,0,1701003966,12973.284567869989,101.27689457999804,54375.37965144001 2023-11-26,13:06:08.000,330,11095999,-795,0,1701003967,12973.365403589989,101.46017196000321,54375.554329440005 2023-11-26,13:06:09.000,330,11095992,-795,0,1701003968,12973.540547649995,101.65754759999982,54375.86874984 2023-11-26,13:06:10.000,330,11095999,-795,0,1701003969,12973.59443813,101.79148107000219,54376.05041496001 2023-11-26,13:06:11.000,330,11096029,-795,0,1701003970,12973.54728395999,101.9888567099988,54376.127273280006 2023-11-26,13:06:12.000,330,11095893,-795,0,1701003971,12973.621383369995,102.12279018000118,54376.28797704001 2023-11-26,13:06:13.000,330,11095981,-795,0,1701003972,12973.50686609999,102.2990184299997,54376.294964160006 2023-11-26,13:06:14.000,330,11096014,-795,0,1701003973,12973.452975619999,102.39065711999865,54376.343874000006 2023-11-26,13:06:15.000,330,11095992,-795,0,1701003974,12973.318249419994,102.47524667999824,54376.53252624001 2023-11-26,13:06:16.000,330,11095990,-795,0,1701003975,12973.244150009989,102.5457379799991,54376.777075440004 2023-11-26,13:06:17.000,330,11095975,-795,0,1701003976,12973.116160119993,102.55278710999846,54376.7631012 2023-11-26,13:06:18.000,330,11095998,-795,0,1701003977,12972.961224990002,102.48934494000423,54376.85393376 2023-11-26,13:06:19.000,330,11095974,-795,0,1701003978,12972.954488679992,102.50344320000295,54376.97970192 2023-11-26,13:06:20.000,330,11095950,-795,0,1701003979,12972.853444029992,102.39770624999801,54376.944766320004 2023-11-26,13:06:21.000,330,11095965,-795,0,1701003980,12972.920807130002,102.33426408000378,54377.00066328 2023-11-26,13:06:22.000,330,11096003,-795,0,1701003981,12972.819762480001,102.15803582999797,54376.86790800001 2023-11-26,13:06:23.000,330,11096015,-795,0,1701003982,12972.900598200002,102.01000410000415,54376.9028436 2023-11-26,13:06:24.000,330,11095975,-795,0,1701003983,12973.048797019997,101.8549232400037,54377.05656024001 2023-11-26,13:06:25.000,330,11096016,-795,0,1701003984,12973.210468459998,101.67164585999853,54377.08450872001 2023-11-26,13:06:26.000,330,11095999,-795,0,1701003985,12973.378876209994,101.4319754399985,54377.10547008001 2023-11-26,13:06:27.000,330,11095999,-795,0,1701003986,12973.54728395999,101.34033674999955,54377.133418560006 2023-11-26,13:06:28.000,330,11095955,-795,0,1701003987,12973.621383369995,101.15705937000166,54376.9727148 2023-11-26,13:06:29.000,330,11095951,-795,0,1701003988,12973.73590064,101.02312589999929,54376.95175344 2023-11-26,13:06:30.000,330,11095999,-795,0,1701003989,12973.911044699991,100.91738895000162,54377.02162464 2023-11-26,13:06:31.000,330,11096028,-795,0,1701003990,12974.039034590001,100.81870113000332,54377.014637520006 2023-11-26,13:06:32.000,330,11095954,-795,0,1701003991,12974.261332820002,100.8046028700046,54377.063547360005 2023-11-26,13:06:33.000,330,11095972,-795,0,1701003992,12974.375850089993,100.84689765000076,54377.1473928 2023-11-26,13:06:34.000,330,11095971,-795,0,1701003993,12974.510576289998,100.88214330000483,54377.280148080004 2023-11-26,13:06:35.000,330,11095996,-795,0,1701003994,12974.577939389994,100.97378199000377,54377.30809656 2023-11-26,13:06:36.000,330,11095955,-795,0,1701003995,12974.544257839989,101.06542068000272,54377.2871352 2023-11-26,13:06:37.000,330,11095982,-795,0,1701003996,12974.544257839989,101.2486980600006,54377.3570064 2023-11-26,13:06:38.000,330,11096007,-795,0,1701003997,12974.443213189988,101.34738587999891,54377.27316096001 2023-11-26,13:06:39.000,330,11095993,-795,0,1701003998,12974.483631049989,101.56590891000087,54377.40591624 2023-11-26,13:06:40.000,330,11096018,-795,0,1701003999,12974.571203079999,101.81967758999963,54377.54565864 2023-11-26,13:06:41.000,330,11096015,-795,0,1701004000,12974.591412009999,102.01000410000415,54377.74828512 2023-11-26,13:06:42.000,330,11096004,-795,0,1701004001,12974.618357249994,102.15098669999861,54377.82514344001 2023-11-26,13:06:43.000,330,11096032,-795,0,1701004002,12974.564466769989,102.32721495000442,54377.86007904 2023-11-26,13:06:44.000,330,11095968,-795,0,1701004003,12974.69245666,102.47524667999824,54377.88802752 2023-11-26,13:06:45.000,330,11095948,-795,0,1701004004,12974.73287452,102.6585240600034,54378.00680856 2023-11-26,13:06:46.000,330,11095888,-795,0,1701004005,12974.72613820999,102.76426101000106,54377.97886008 2023-11-26,13:06:47.000,330,11096008,-795,0,1701004006,12974.75308345,102.82770318000257,54377.97886008 2023-11-26,13:06:48.000,330,11096001,-795,0,1701004007,12974.72613820999,102.86999795999873,54378.06270552001 2023-11-26,13:06:49.000,330,11095995,-795,0,1701004008,12974.83391917,102.87704708999809,54378.22340928 2023-11-26,13:06:50.000,330,11095939,-795,0,1701004009,12974.82718285999,102.78540839999914,54378.20244792 2023-11-26,13:06:51.000,330,11095956,-795,0,1701004010,12974.88780964999,102.65147493000404,54378.17449944 2023-11-26,13:06:52.000,330,11095958,-795,0,1701004011,12974.95517275,102.53163972000038,54377.92995024 2023-11-26,13:06:53.000,330,11095943,-795,0,1701004012,12975.09663526,102.37655885999993,54377.92296312001 2023-11-26,13:06:54.000,330,11095966,-795,0,1701004013,12975.224625149996,102.22147799999948,54377.99283432001 2023-11-26,13:06:55.000,330,11095953,-795,0,1701004014,12975.339142420002,101.98180757999944,54377.971872960006 2023-11-26,13:06:56.000,330,11096026,-795,0,1701004015,12975.406505519997,101.82672671999899,54377.86706616 2023-11-26,13:06:57.000,330,11095969,-795,0,1701004016,12975.413241829992,101.6082036900043,54377.8111692 2023-11-26,13:06:58.000,330,11096006,-795,0,1701004017,12975.413241829992,101.26984544999868,54377.741298 2023-11-26,13:06:59.000,330,11095921,-795,0,1701004018,12975.433450759992,101.06542068000272,54377.58758136001 2023-11-26,13:07:00.000,330,11095913,-795,0,1701004019,12975.547968029998,100.88919243000419,54377.58059424 2023-11-26,13:07:01.000,330,11096040,-795,0,1701004020,12975.595122199993,100.72706244000437,54377.48976168001 2023-11-26,13:07:02.000,330,11095949,-795,0,1701004021,12975.635540059993,100.57903071000328,54377.38495488 2023-11-26,13:07:03.000,330,11096009,-795,0,1701004022,12975.561440650003,100.3464094200026,54377.33604504 2023-11-26,13:07:04.000,330,11095978,-795,0,1701004023,12975.467132309997,100.26181986000302,54377.217264 2023-11-26,13:07:05.000,330,11095978,-795,0,1701004024,12975.500813860002,100.10673900000256,54377.19630264 2023-11-26,13:07:06.000,330,11096010,-795,0,1701004025,12975.480604930002,99.97280553000019,54377.25219960001 2023-11-26,13:07:07.000,330,11096013,-795,0,1701004026,12975.379560280002,99.86706858000252,54377.22425112001 2023-11-26,13:07:08.000,330,11095964,-795,0,1701004027,12975.251570389992,99.73313511000015,54376.9727148 2023-11-26,13:07:09.000,330,11095937,-795,0,1701004028,12975.143789429996,99.6414964200012,54376.93079208 2023-11-26,13:07:10.000,330,11096005,-795,0,1701004029,12974.98885429999,99.52166121000482,54376.944766320004 2023-11-26,13:07:11.000,330,11095998,-795,0,1701004030,12974.96864536999,99.46526817000267,54376.88886936001 2023-11-26,13:07:12.000,330,11095995,-795,0,1701004031,12974.81371024,99.38067861000309,54376.70021712001 2023-11-26,13:07:13.000,330,11096001,-795,0,1701004032,12974.820446549995,99.32428557000094,54376.777075440004 2023-11-26,13:07:14.000,330,11095972,-795,0,1701004033,12974.77329238,99.20445036000456,54376.798036800006 2023-11-26,13:07:15.000,330,11095998,-795,0,1701004034,12974.74634713999,99.1833029699992,54376.81201104 2023-11-26,13:07:16.000,330,11095976,-795,0,1701004035,12974.699192969994,99.06346776000282,54376.64432016 2023-11-26,13:07:17.000,330,11096007,-795,0,1701004036,12974.584675699989,99.02822210999875,54376.5884232 2023-11-26,13:07:18.000,330,11096028,-795,0,1701004037,12974.497103669994,98.96477994000452,54376.46964216 2023-11-26,13:07:19.000,330,11096023,-795,0,1701004038,12974.389322709998,98.90838690000237,54376.35784824 2023-11-26,13:07:20.000,330,11096011,-795,0,1701004039,12974.409531639998,98.8731412499983,54376.40675808 2023-11-26,13:07:21.000,330,11095993,-795,0,1701004040,12974.396059019993,98.81674821000342,54376.40675808 2023-11-26,13:07:22.000,330,11096025,-795,0,1701004041,12974.220914960002,98.8378956000015,54376.1342604 2023-11-26,13:07:23.000,330,11096001,-795,0,1701004042,12974.180497100002,98.78855168999871,54376.155221760004 2023-11-26,13:07:24.000,330,11095931,-795,0,1701004043,12974.052507209992,98.83084647000214,54375.91765968 2023-11-26,13:07:25.000,330,11095950,-795,0,1701004044,12973.944726249996,98.82379734000278,54375.88272408001 2023-11-26,13:07:26.000,330,11096016,-795,0,1701004045,12973.83694529,98.85904298999958,54375.87573696 2023-11-26,13:07:27.000,330,11096005,-795,0,1701004046,12973.70895539999,98.95773080999788,54375.66612336001 2023-11-26,13:07:28.000,330,11096034,-795,0,1701004047,12973.61464706,99.07756602000154,54375.56131656 2023-11-26,13:07:29.000,330,11096011,-795,0,1701004048,12973.52707502999,99.09871340999962,54375.505419600006 2023-11-26,13:07:30.000,330,11095995,-795,0,1701004049,12973.432766689999,99.10576253999898,54375.44952264001 2023-11-26,13:07:31.000,330,11095996,-795,0,1701004050,12973.298040489994,99.12690993000433,54375.316767360004 2023-11-26,13:07:32.000,330,11095982,-795,0,1701004051,12972.947752369997,99.20445036000456,54374.94645000001 2023-11-26,13:07:33.000,330,11095963,-795,0,1701004052,12972.927543439997,99.22559775000263,54374.953437120006 2023-11-26,13:07:34.000,330,11095979,-795,0,1701004053,12972.806289859996,99.1833029699992,54374.9115144 2023-11-26,13:07:35.000,330,11095993,-795,0,1701004054,12972.705245209996,99.1833029699992,54374.715875040005 2023-11-26,13:07:36.000,330,11096018,-795,0,1701004055,12972.738926760001,99.26084339999943,54374.61106824001 2023-11-26,13:07:37.000,330,11096010,-795,0,1701004056,12972.691772589991,99.25379427000007,54374.34555768 2023-11-26,13:07:38.000,330,11095965,-795,0,1701004057,12972.61767318,99.16920471000049,54374.17087968 2023-11-26,13:07:39.000,330,11095978,-795,0,1701004058,12972.55704639,99.07756602000154,54374.1778668 2023-11-26,13:07:40.000,330,11095973,-795,0,1701004059,12972.44926542999,99.02117297999939,54373.96126608 2023-11-26,13:07:41.000,330,11095977,-795,0,1701004060,12972.402111259995,98.91543603000173,54373.75165248001 2023-11-26,13:07:42.000,330,11095970,-795,0,1701004061,12972.301066609994,98.82379734000278,54373.51409040001 2023-11-26,13:07:43.000,330,11096021,-795,0,1701004062,12972.240439819994,98.60527431000082,54373.31845104001 2023-11-26,13:07:44.000,330,11095990,-795,0,1701004063,12972.240439819994,98.48543910000444,54373.2346056 2023-11-26,13:07:45.000,330,11096005,-795,0,1701004064,12972.20675826999,98.32330911000463,54373.157747280005 2023-11-26,13:07:46.000,330,11096055,-795,0,1701004065,12972.119186239994,98.11183521000203,54372.96210792001 2023-11-26,13:07:47.000,330,11096016,-795,0,1701004066,12972.078768379994,97.94970522000222,54372.7804428 2023-11-26,13:07:48.000,330,11095954,-795,0,1701004067,12971.917096939993,97.74528044999897,54372.37518984 2023-11-26,13:07:49.000,330,11095898,-795,0,1701004068,12971.816052289993,97.56905220000044,54372.29134440001 2023-11-26,13:07:50.000,330,11096020,-795,0,1701004069,12971.667853469997,97.3787256900032,54372.20749896 2023-11-26,13:07:51.000,330,11096000,-795,0,1701004070,12971.492709409991,97.19544830999803,54371.92102704 2023-11-26,13:07:52.000,330,11096012,-795,0,1701004071,12971.31082903999,97.02626918999886,54371.78827176001 2023-11-26,13:07:53.000,330,11096057,-795,0,1701004072,12971.16936652999,96.85709006999969,54371.697439200005 2023-11-26,13:07:54.000,330,11096009,-795,0,1701004073,12971.07505819,96.64561617000436,54371.5576968 2023-11-26,13:07:55.000,330,11095944,-795,0,1701004074,12970.899914129994,96.47643704999791,54371.40398016001 2023-11-26,13:07:56.000,330,11095949,-795,0,1701004075,12970.650670659998,96.35660184000153,54371.16641808001 2023-11-26,13:07:57.000,330,11096024,-795,0,1701004076,12970.549626009997,96.29315967000002,54371.01968856001 2023-11-26,13:07:58.000,330,11096020,-795,0,1701004077,12970.25996468,96.26496315000259,54370.80308784001 2023-11-26,13:07:59.000,330,11095993,-795,0,1701004078,12970.17912896,96.24381576000451,54370.5795 2023-11-26,13:08:00.000,330,11095996,-795,0,1701004079,12969.923149179995,96.2156192399998,54370.572512880004 2023-11-26,13:08:01.000,330,11095950,-795,0,1701004080,12969.82884083999,96.23676662999787,54370.5096288 2023-11-26,13:08:02.000,330,11095981,-795,0,1701004081,12969.613278919998,96.30725792999874,54370.32097656 2023-11-26,13:08:03.000,330,11095989,-795,0,1701004082,12969.525706889988,96.34955271000217,54370.08341448001 2023-11-26,13:08:04.000,330,11095971,-795,0,1701004083,12969.350562829997,96.44119140000112,54370.020530400005 2023-11-26,13:08:05.000,330,11095964,-795,0,1701004084,12969.296672349992,96.44824053000048,54369.880788 2023-11-26,13:08:06.000,330,11095989,-795,0,1701004085,12969.168682459996,96.57512487000349,54369.76200696 2023-11-26,13:08:07.000,330,11095941,-795,0,1701004086,12969.047428879996,96.61741964999965,54369.46156080001 2023-11-26,13:08:08.000,330,11095977,-795,0,1701004087,12968.885757439995,96.68086182000116,54369.38470248 2023-11-26,13:08:09.000,330,11095974,-795,0,1701004088,12968.91270267999,96.71610746999795,54369.37072824001 2023-11-26,13:08:10.000,330,11095974,-795,0,1701004089,12968.83860327,96.75840225000138,54369.21002448 2023-11-26,13:08:11.000,330,11095965,-795,0,1701004090,12968.71061337999,96.73020573000395,54369.063294960004 2023-11-26,13:08:12.000,330,11095982,-795,0,1701004091,12968.508524079989,96.71610746999795,54368.81175864 2023-11-26,13:08:13.000,330,11096016,-795,0,1701004092,12968.441160979994,96.63151790999837,54368.581183680006 2023-11-26,13:08:14.000,330,11095982,-795,0,1701004093,12968.292962159998,96.55397747999814,54368.46938976 2023-11-26,13:08:15.000,330,11095968,-795,0,1701004094,12968.225599060002,96.37070010000025,54368.42746704 2023-11-26,13:08:16.000,330,11096004,-795,0,1701004095,12968.077400239992,96.29315967000002,54368.23182768 2023-11-26,13:08:17.000,330,11095932,-795,0,1701004096,12968.030246069997,96.03939099000127,54367.89644592 2023-11-26,13:08:18.000,330,11096025,-795,0,1701004097,12968.036982379992,95.88431013000081,54367.721767920004 2023-11-26,13:08:19.000,330,11095971,-795,0,1701004098,12967.983091900001,95.65168884000013,54367.70779368 2023-11-26,13:08:20.000,330,11095975,-795,0,1701004099,12967.787738909996,95.45431320000353,54367.4702316 2023-11-26,13:08:21.000,330,11095930,-795,0,1701004100,12967.59912223,95.23579017000156,54367.25363088 2023-11-26,13:08:22.000,330,11096014,-795,0,1701004101,12967.43071447999,95.0666110500024,54366.96715896 2023-11-26,13:08:23.000,330,11096024,-795,0,1701004102,12967.302724589994,94.86923540999851,54366.834403680004 2023-11-26,13:08:24.000,330,11095987,-795,0,1701004103,12967.269043039989,94.71415454999806,54366.75055824 2023-11-26,13:08:25.000,330,11095997,-795,0,1701004104,12967.174734699998,94.51677891000145,54366.58286736 2023-11-26,13:08:26.000,330,11096010,-795,0,1701004105,12967.087162669988,94.37579630999971,54366.42216360001 2023-11-26,13:08:27.000,330,11095970,-795,0,1701004106,12966.858128129992,94.24186284000461,54366.26145984 2023-11-26,13:08:28.000,330,11095985,-795,0,1701004107,12966.642566210001,94.18546980000247,54365.88415536 2023-11-26,13:08:29.000,330,11095955,-795,0,1701004108,12966.60214835,94.07268371999817,54365.863194 2023-11-26,13:08:30.000,330,11095969,-795,0,1701004109,12966.45394952999,94.03038894000201,54365.60467056001 2023-11-26,13:08:31.000,330,11095969,-795,0,1701004110,12966.33269594999,94.02333981000265,54365.62563192 2023-11-26,13:08:32.000,330,11095995,-795,0,1701004111,12966.15081557999,94.0162906800033,54365.374095600004 2023-11-26,13:08:33.000,330,11095990,-795,0,1701004112,12965.975671519998,94.02333981000265,54365.05268808001 2023-11-26,13:08:34.000,330,11096017,-795,0,1701004113,12965.908308419988,94.08678198000416,54365.24134032 2023-11-26,13:08:35.000,330,11095985,-795,0,1701004114,12965.840945319993,94.13612588999968,54365.25531456 2023-11-26,13:08:36.000,330,11095970,-795,0,1701004115,12965.618647089992,94.2136663199999,54365.12954640001 2023-11-26,13:08:37.000,330,11095995,-795,0,1701004116,12965.537811369992,94.25596110000333,54365.05268808001 2023-11-26,13:08:38.000,330,11096039,-795,0,1701004117,12965.308776829996,94.3123541399982,54364.78717752 2023-11-26,13:08:39.000,330,11095973,-795,0,1701004118,12965.17405062999,94.37579630999971,54364.73826768 2023-11-26,13:08:40.000,330,11095960,-795,0,1701004119,12965.066269669995,94.40399283000443,54364.75224192 2023-11-26,13:08:41.000,330,11095996,-795,0,1701004120,12964.97869764,94.44628761000058,54364.69634496001 2023-11-26,13:08:42.000,330,11096033,-795,0,1701004121,12964.823762509994,94.44628761000058,54364.52166696 2023-11-26,13:08:43.000,330,11095973,-795,0,1701004122,12964.682299999993,94.49563152000337,54364.29807912 2023-11-26,13:08:44.000,330,11095967,-795,0,1701004123,12964.641882139993,94.43218935000186,54364.319040480004 2023-11-26,13:08:45.000,330,11095970,-795,0,1701004124,12964.587991660002,94.40399283000443,54364.21423368001 2023-11-26,13:08:46.000,330,11095970,-795,0,1701004125,12964.446529150002,94.37579630999971,54364.004620080006 2023-11-26,13:08:47.000,330,11095993,-795,0,1701004126,12964.379166049992,94.29825587999949,54363.8718648 2023-11-26,13:08:48.000,330,11095988,-795,0,1701004127,12964.352220809997,94.26301023000269,54363.8019936 2023-11-26,13:08:49.000,330,11095987,-795,0,1701004128,12964.298330329992,94.12907676000032,54363.65526408 2023-11-26,13:08:50.000,330,11095976,-795,0,1701004129,12964.305066640001,93.98104502999922,54363.64128984001 2023-11-26,13:08:51.000,330,11096029,-795,0,1701004130,12964.271385089996,93.88940634000028,54363.4875732 2023-11-26,13:08:52.000,330,11096031,-795,0,1701004131,12964.257912469991,93.84711156000412,54363.2779596 2023-11-26,13:08:53.000,330,11096000,-795,0,1701004132,12964.237703539991,93.79071852000197,54363.13123008 2023-11-26,13:08:54.000,330,11095996,-795,0,1701004133,12964.12318627,93.67793243999768,54362.858732400004 2023-11-26,13:08:55.000,330,11096048,-795,0,1701004134,12964.01540530999,93.62858853000216,54362.7888612 2023-11-26,13:08:56.000,330,11095961,-795,0,1701004135,12963.968251139995,93.57924461999937,54362.74693848 2023-11-26,13:08:57.000,330,11096011,-795,0,1701004136,12963.92109697,93.51580244999786,54362.53732488001 2023-11-26,13:08:58.000,330,11095990,-795,0,1701004137,12963.86047018,93.41711462999956,54362.39059536 2023-11-26,13:08:59.000,330,11095997,-795,0,1701004138,12963.77289814999,93.39596724000148,54362.35565976 2023-11-26,13:09:00.000,330,11096008,-795,0,1701004139,12963.678589809999,93.36777072000405,54362.28578856 2023-11-26,13:09:01.000,330,11096047,-795,0,1701004140,12963.604490399994,93.32547594000062,54362.09713632 2023-11-26,13:09:02.000,330,11096018,-795,0,1701004141,12963.469764199988,93.26908289999847,54361.90149696 2023-11-26,13:09:03.000,330,11095977,-795,0,1701004142,12963.341774309993,93.17039508000016,54361.73380608 2023-11-26,13:09:04.000,330,11096018,-795,0,1701004143,12963.281147519992,93.07875639000122,54361.754767440005 2023-11-26,13:09:05.000,330,11095998,-795,0,1701004144,12963.173366559997,92.94482291999884,54361.69887048001 2023-11-26,13:09:06.000,330,11096017,-795,0,1701004145,12963.099267149992,92.79679118999775,54361.59406368 2023-11-26,13:09:07.000,330,11096027,-795,0,1701004146,12962.998222499991,92.69105424000008,54361.46130840001 2023-11-26,13:09:08.000,330,11096040,-795,0,1701004147,12962.829814749995,92.6064646800005,54361.265669039996 2023-11-26,13:09:09.000,330,11095972,-795,0,1701004148,12962.73550640999,92.48662947000412,54361.202784960005 2023-11-26,13:09:10.000,330,11096028,-795,0,1701004149,12962.668143309995,92.31745034999767,54361.153875120006 2023-11-26,13:09:11.000,330,11095996,-795,0,1701004150,12962.526680799994,92.23286078999809,54361.00714560001 2023-11-26,13:09:12.000,330,11096008,-795,0,1701004151,12962.412163529989,92.16941862000385,54360.90932592001 2023-11-26,13:09:13.000,330,11096042,-795,0,1701004152,12962.365009359994,92.21171340000001,54360.916313040005 2023-11-26,13:09:14.000,330,11096000,-795,0,1701004153,12962.203337919993,92.20466427000065,54360.748622160005 2023-11-26,13:09:15.000,330,11096036,-795,0,1701004154,12962.135974819998,92.26810644000216,54360.87439032 2023-11-26,13:09:16.000,330,11095989,-795,0,1701004155,12961.987776000002,92.31745034999767,54360.77657064 2023-11-26,13:09:17.000,330,11095990,-795,0,1701004156,12961.826104560001,92.42318730000261,54360.69272520001 2023-11-26,13:09:18.000,330,11095942,-795,0,1701004157,12961.630751569995,92.49367860000348,54360.580931280005 2023-11-26,13:09:19.000,330,11096009,-795,0,1701004158,12961.469080129995,92.62761206999858,54360.448176 2023-11-26,13:09:20.000,330,11095970,-795,0,1701004159,12961.327617619994,92.81088945000374,54360.55996992 2023-11-26,13:09:21.000,330,11096033,-795,0,1701004160,12961.233309279989,92.98711770000227,54360.50407296001 2023-11-26,13:09:22.000,330,11096016,-795,0,1701004161,12961.044692599993,93.12105117000465,54360.42022752 2023-11-26,13:09:23.000,330,11096001,-795,0,1701004162,12960.856075919997,93.20564073000423,54360.315420720006 2023-11-26,13:09:24.000,330,11095974,-795,0,1701004163,12960.795449129997,93.38891811000212,54360.25952376001 2023-11-26,13:09:25.000,330,11095931,-795,0,1701004164,12960.721349719992,93.54399897000258,54360.18266544 2023-11-26,13:09:26.000,330,11095990,-715,0,1701004165,12960.552941969996,93.61449027000344,54360.0638844 2023-11-26,13:09:27.000,330,11096029,-795,0,1701004166,12960.391270529995,93.67793243999768,54359.94510336 2023-11-26,13:09:28.000,330,11095972,-795,0,1701004167,12960.31717111999,93.81186591000005,54359.80536096001 2023-11-26,13:09:29.000,330,11095960,-795,0,1701004168,12960.33738004999,93.83301329999813,54359.86824504 2023-11-26,13:09:30.000,330,11096012,-795,0,1701004169,12960.19591753999,93.81891503999941,54359.75645112001 2023-11-26,13:09:31.000,330,11095956,-795,0,1701004170,12960.148763369994,93.81186591000005,54359.60273448 2023-11-26,13:09:32.000,330,11095954,-795,0,1701004171,12960.020773479999,93.72727635000047,54359.3651724 2023-11-26,13:09:33.000,330,11096003,-795,0,1701004172,12960.027509789994,93.63563766000152,54359.26036560001 2023-11-26,13:09:34.000,330,11096004,-795,0,1701004173,12959.919728829998,93.6215394000028,54359.120623200004 2023-11-26,13:09:35.000,330,11096005,-795,0,1701004174,12960.09487288999,93.53694984000322,54359.03677776 2023-11-26,13:09:36.000,330,11095994,-795,0,1701004175,12960.15549967999,93.49465505999979,54358.95991944 2023-11-26,13:09:37.000,330,11096003,-795,0,1701004176,12960.19591753999,93.43121288999828,54358.75729296001 2023-11-26,13:09:38.000,330,11095998,-795,0,1701004177,12960.17570860999,93.31842681000126,54358.65248616 2023-11-26,13:09:39.000,330,11095986,-795,0,1701004178,12960.23633539999,93.14924769000208,54358.58960208001 2023-11-26,13:09:40.000,330,11095944,-795,0,1701004179,12960.26328064,93.02941247999843,54358.42191120001 2023-11-26,13:09:41.000,330,11096047,-795,0,1701004180,12960.330643739995,92.93777378999948,54358.34505288001 2023-11-26,13:09:42.000,330,11095994,-795,0,1701004181,12960.290225879995,92.78269292999903,54358.14941352 2023-11-26,13:09:43.000,330,11095973,-795,0,1701004182,12960.290225879995,92.69105424000008,54358.07954232001 2023-11-26,13:09:44.000,330,11095963,-795,0,1701004183,12960.31717111999,92.52187512000091,54358.10050368 2023-11-26,13:09:45.000,330,11095967,-795,0,1701004184,12960.3036985,92.40908904000389,54358.12146504 2023-11-26,13:09:46.000,330,11096021,-795,0,1701004185,12960.36432529,92.25400818000344,54358.016658240005 2023-11-26,13:09:47.000,330,11095994,-795,0,1701004186,12960.310434809995,92.09892732000299,54357.967748400006 2023-11-26,13:09:48.000,330,11095946,-795,0,1701004187,12960.23633539999,91.95794472000125,54357.89089008001 2023-11-26,13:09:49.000,330,11096011,-795,0,1701004188,12960.15549967999,91.8663060300023,54357.69525072 2023-11-26,13:09:50.000,330,11095971,-795,0,1701004189,12960.05445502999,91.71122517000185,54357.6882636 2023-11-26,13:09:51.000,330,11095977,-795,0,1701004190,12959.960146689999,91.5913899599982,54357.79307040001 2023-11-26,13:09:52.000,330,11095943,-795,0,1701004191,12959.892783589989,91.57729169999948,54357.70223784001 2023-11-26,13:09:53.000,330,11095986,-795,0,1701004192,12959.886047279993,91.5561443100014,54357.71621208 2023-11-26,13:09:54.000,330,11096009,-795,0,1701004193,12959.778266319998,91.53499692000332,54357.65332800001 2023-11-26,13:09:55.000,330,11095941,-795,0,1701004194,12959.737848459998,91.53499692000332,54357.80704464 2023-11-26,13:09:56.000,330,11095939,-795,0,1701004195,12959.683957979993,91.52794779000396,54357.6882636 2023-11-26,13:09:57.000,330,11096032,-795,0,1701004196,12959.616594879997,91.60548822000419,54357.66031512 2023-11-26,13:09:58.000,330,11095981,-795,0,1701004197,12959.529022850002,91.66188125999906,54357.71621208 2023-11-26,13:09:59.000,330,11095944,-795,0,1701004198,12959.407769270001,91.73237255999993,54357.5485212 2023-11-26,13:10:00.000,330,11095968,-795,0,1701004199,12959.448187130001,91.83810951000487,54357.70922496 2023-11-26,13:10:01.000,330,11095932,-795,0,1701004200,12959.421241889992,91.94384646000253,54357.70922496 2023-11-26,13:10:02.000,330,11096011,-795,0,1701004201,12959.380824029991,92.06368166999891,54357.730186320005 2023-11-26,13:10:03.000,330,11095991,-795,0,1701004202,12959.320197239991,92.21876252999937,54357.64634088 2023-11-26,13:10:04.000,330,11096002,-795,0,1701004203,12959.24609783,92.33859774000302,54357.632366640006 2023-11-26,13:10:05.000,330,11095922,-795,0,1701004204,12959.25957044999,92.45138382000005,54357.779096160004 2023-11-26,13:10:06.000,330,11096002,-795,0,1701004205,12959.21915258999,92.53597337999963,54357.71621208 2023-11-26,13:10:07.000,330,11095993,-795,0,1701004206,12959.09789900999,92.59941555000114,54357.75114768001 2023-11-26,13:10:08.000,330,11096021,-795,0,1701004207,12958.96317281,92.73334902000352,54357.70922496 2023-11-26,13:10:09.000,330,11095984,-795,0,1701004208,12958.841919229999,92.8531842299999,54357.74416056001 2023-11-26,13:10:10.000,330,11095971,-795,0,1701004209,12958.808237679994,92.90957727000205,54357.730186320005 2023-11-26,13:10:11.000,330,11095957,-795,0,1701004210,12958.794765059989,92.9659703100042,54357.82101888001 2023-11-26,13:10:12.000,330,11095939,-795,0,1701004211,12958.693720409989,93.05055987000378,54357.77210904001 2023-11-26,13:10:13.000,330,11095981,-795,0,1701004212,12958.585939449993,93.08580552000058,54357.72319920001 2023-11-26,13:10:14.000,330,11096002,-795,0,1701004213,12958.505103729993,93.18449333999888,54357.64634088 2023-11-26,13:10:15.000,330,11095974,-795,0,1701004214,12958.417531699997,93.24793551000039,54357.59743104 2023-11-26,13:10:16.000,330,11096004,-795,0,1701004215,12958.437740629997,93.36777072000405,54357.69525072 2023-11-26,13:10:17.000,330,11095971,-795,0,1701004216,12958.323223359992,93.50170418999915,54357.6183924 2023-11-26,13:10:18.000,330,11095985,-795,0,1701004217,12958.181760849991,93.63563766000152,54357.63935376 2023-11-26,13:10:19.000,330,11096017,-795,0,1701004218,12958.154815609996,93.81891503999941,54357.681276480005 2023-11-26,13:10:20.000,330,11095926,-795,0,1701004219,12958.12787037,93.99514328999794,54357.632366640006 2023-11-26,13:10:21.000,330,11095983,-795,0,1701004220,12958.12787037,94.12907676000032,54357.58345680001 2023-11-26,13:10:22.000,330,11096020,-795,0,1701004221,12958.10766144,94.26301023000269,54357.43672728001 2023-11-26,13:10:23.000,330,11096025,-795,0,1701004222,12958.148079300001,94.38284543999907,54357.394804560005 2023-11-26,13:10:24.000,330,11096029,-795,0,1701004223,12958.154815609996,94.64366325000447,54357.443714400004 2023-11-26,13:10:25.000,330,11095983,-795,0,1701004224,12958.296278119997,94.79874410999764,54357.611405280004 2023-11-26,13:10:26.000,330,11095992,-795,0,1701004225,12958.343432289992,94.87628453999787,54357.57646968001 2023-11-26,13:10:27.000,330,11095982,-795,0,1701004226,12958.235651329996,94.93972670999938,54357.53454696001 2023-11-26,13:10:28.000,330,11095933,-795,0,1701004227,12958.276069189997,95.04546366000432,54357.33192048 2023-11-26,13:10:29.000,330,11095970,-795,0,1701004228,12958.383850149992,95.07366018000175,54357.394804560005 2023-11-26,13:10:30.000,330,11095977,-795,0,1701004229,12958.525312659993,95.0666110500024,54357.41576592001 2023-11-26,13:10:31.000,330,11095978,-795,0,1701004230,12958.673511479989,95.20759365000413,54357.42275304 2023-11-26,13:10:32.000,330,11095989,-795,0,1701004231,12958.754347199989,95.33447798999987,54357.38781744001 2023-11-26,13:10:33.000,330,11096002,-795,0,1701004232,12958.83518291999,95.45431320000353,54357.53454696001 2023-11-26,13:10:34.000,330,11095991,-795,0,1701004233,12958.90254602,95.5248045000044,54357.75114768001 2023-11-26,13:10:35.000,330,11095966,-795,0,1701004234,12958.85539184999,95.6234923200027,54357.47865 2023-11-26,13:10:36.000,330,11095971,-795,0,1701004235,12958.929491259994,95.76447492000443,54357.72319920001 2023-11-26,13:10:37.000,330,11095996,-795,0,1701004236,12959.01706328999,95.90545751999889,54358.016658240005 2023-11-26,13:10:38.000,330,11096003,-795,0,1701004237,12958.96317281,96.06053837999934,54357.967748400006 2023-11-26,13:10:39.000,330,11095995,-795,0,1701004238,12958.949700189994,96.180373590003,54358.00967112001 2023-11-26,13:10:40.000,330,11096026,-795,0,1701004239,12959.091162699995,96.28611054000066,54358.17736200001 2023-11-26,13:10:41.000,330,11096000,-795,0,1701004240,12959.19894365999,96.53283009000006,54358.39396272001 2023-11-26,13:10:42.000,330,11095980,-795,0,1701004241,12959.232625209996,96.66676356000244,54358.39396272001 2023-11-26,13:10:43.000,330,11096006,-795,0,1701004242,12959.12484425,96.7725005100001,54358.40793696 2023-11-26,13:10:44.000,330,11095949,-795,0,1701004243,12959.19894365999,96.86413919999904,54358.56165360001 2023-11-26,13:10:45.000,330,11096010,-795,0,1701004244,12959.192207349995,97.0192200599995,54358.5965892 2023-11-26,13:10:46.000,330,11095981,-795,0,1701004245,12959.192207349995,97.10380961999908,54358.64549904 2023-11-26,13:10:47.000,330,11096025,-795,0,1701004246,12959.10463532,97.1179078799978,54358.55466648 2023-11-26,13:10:48.000,330,11095955,-795,0,1701004247,12959.14505318,97.22364483000274,54358.58261496001 2023-11-26,13:10:49.000,330,11095961,-795,0,1701004248,12959.21915258999,97.21659570000338,54358.77825432001 2023-11-26,13:10:50.000,330,11096012,-795,0,1701004249,12959.23936151999,97.23774309000146,54358.81318992 2023-11-26,13:10:51.000,330,11095954,-795,0,1701004250,12959.16526211,97.16020266000123,54358.74331872 2023-11-26,13:10:52.000,330,11096011,-795,0,1701004251,12959.09789900999,97.02626918999886,54358.67344752 2023-11-26,13:10:53.000,330,11096008,-795,0,1701004252,12959.151789489995,96.94872875999863,54358.69440888 2023-11-26,13:10:54.000,330,11095998,-795,0,1701004253,12959.16526211,96.91348311000183,54358.71537024 2023-11-26,13:10:55.000,330,11095951,-795,0,1701004254,12959.10463532,96.75135312000202,54358.74331872 2023-11-26,13:10:56.000,330,11095978,-795,0,1701004255,12959.030535909995,96.61741964999965,54358.63152480001 2023-11-26,13:10:57.000,330,11095987,-795,0,1701004256,12959.05748114999,96.5257809600007,54358.701396 2023-11-26,13:10:58.000,330,11095933,-795,0,1701004257,12959.07769007999,96.39889661999769,54358.65947328001 2023-11-26,13:10:59.000,330,11095967,-795,0,1701004258,12959.09789900999,96.34250358000281,54358.72934448001 2023-11-26,13:11:00.000,330,11096057,-795,0,1701004259,12959.10463532,96.3143070599981,54358.70838312001 2023-11-26,13:11:01.000,330,11096014,-795,0,1701004260,12959.09789900999,96.37070010000025,54358.62453768 2023-11-26,13:11:02.000,330,11095972,-795,0,1701004261,12959.11810793999,96.37070010000025,54358.47780816 2023-11-26,13:11:03.000,330,11095990,-795,0,1701004262,12959.19894365999,96.49758444000327,54358.58960208001 2023-11-26,13:11:04.000,330,11095951,-795,0,1701004263,12959.20567997,96.60332139000093,54358.687421760005 2023-11-26,13:11:05.000,330,11095961,-795,0,1701004264,12959.23936151999,96.71610746999795,54358.785241440004 2023-11-26,13:11:06.000,330,11095968,-795,0,1701004265,12959.23936151999,96.87823745999776,54358.81318992 2023-11-26,13:11:07.000,330,11095992,-795,0,1701004266,12959.18547104,97.10380961999908,54358.84812552001 2023-11-26,13:11:08.000,330,11095974,-795,0,1701004267,12959.13831686999,97.37167656000383,54358.68043464001 2023-11-26,13:11:09.000,330,11095917,-795,0,1701004268,12959.23936151999,97.70298567000282,54358.89004824 2023-11-26,13:11:10.000,330,11095994,-795,0,1701004269,12959.313460929996,98.01314739000372,54358.93895808 2023-11-26,13:11:11.000,330,11095998,-795,0,1701004270,12959.279779379991,98.22462128999905,54359.050752 2023-11-26,13:11:12.000,330,11095988,-795,0,1701004271,12959.171998419995,98.45019345000037,54359.00882928 2023-11-26,13:11:13.000,330,11095961,-795,0,1701004272,12959.23936151999,98.74625691000256,54359.07870048 2023-11-26,13:11:14.000,330,11095994,-795,0,1701004273,12959.407769270001,98.95068167999852,54359.33023680001 2023-11-26,13:11:15.000,330,11096019,-795,0,1701004274,12959.414505579996,99.17625383999984,54359.44203072 2023-11-26,13:11:16.000,330,11095954,-795,0,1701004275,12959.495341299997,99.38772774000245,54359.42805648001 2023-11-26,13:11:17.000,330,11095999,-795,0,1701004276,12959.569440710002,99.49346469000011,54359.4350436 2023-11-26,13:11:18.000,330,11096030,-795,0,1701004277,12959.717639529998,99.64854555000056,54359.407095120005 2023-11-26,13:11:19.000,330,11095952,-795,0,1701004278,12959.838893109998,99.76133163000486,54359.525876160005 2023-11-26,13:11:20.000,330,11096020,-795,0,1701004279,12959.899519899998,99.86001945000316,54359.644657200006 2023-11-26,13:11:21.000,330,11096030,-795,0,1701004280,12960.027509789994,99.84592119000445,54359.77042536 2023-11-26,13:11:22.000,330,11096000,-795,0,1701004281,12960.007300859994,99.90936335999868,54359.80536096001 2023-11-26,13:11:23.000,330,11095982,-795,0,1701004282,12960.000564549999,99.79657728000166,54359.742476880005 2023-11-26,13:11:24.000,330,11095906,-795,0,1701004283,12960.014037169989,99.690840330004,54359.749464 2023-11-26,13:11:25.000,330,11095998,-795,0,1701004284,12960.101609199999,99.55690686000162,54359.80536096001 2023-11-26,13:11:26.000,330,11096032,-795,0,1701004285,12960.11508181999,99.50756294999883,54359.749464 2023-11-26,13:11:27.000,330,11095973,-795,0,1701004286,12960.128554439994,99.3947768700018,54359.65164432 2023-11-26,13:11:28.000,330,11095963,-795,0,1701004287,12960.31717111999,99.28903992000414,54359.66561856001 2023-11-26,13:11:29.000,330,11096041,-795,0,1701004288,12960.512524109996,99.14805732000241,54359.88221928001 2023-11-26,13:11:30.000,330,11096007,-795,0,1701004289,12960.566414590001,99.09871340999962,54359.749464 2023-11-26,13:11:31.000,330,11096004,-795,0,1701004290,12960.627041380001,99.01412385000003,54359.76343824001 2023-11-26,13:11:32.000,330,11095956,-795,0,1701004291,12960.613568759996,98.90838690000237,54359.59574736001 2023-11-26,13:11:33.000,330,11095978,-795,0,1701004292,12960.701140789992,98.72510952000448,54359.65863144 2023-11-26,13:11:34.000,330,11095965,-795,0,1701004293,12960.775240199997,98.72510952000448,54359.742476880005 2023-11-26,13:11:35.000,330,11095955,-795,0,1701004294,12960.862812229992,98.67576561000169,54359.72850264 2023-11-26,13:11:36.000,330,11096008,-795,0,1701004295,12960.849339610002,98.67576561000169,54359.72151552 2023-11-26,13:11:37.000,330,11095983,-795,0,1701004296,12960.923439019993,98.68281474000105,54359.79837384 2023-11-26,13:11:38.000,330,11096004,-795,0,1701004297,12961.125528319993,98.61937256999954,54359.83330944001 2023-11-26,13:11:39.000,330,11096012,-795,0,1701004298,12961.199627729999,98.60527431000082,54360.00100032001 2023-11-26,13:11:40.000,330,11095934,-795,0,1701004299,12961.307408689994,98.65461822000361,54359.98702608 2023-11-26,13:11:41.000,330,11095967,-795,0,1701004300,12961.34109024,98.69691299999977,54360.02196168001 2023-11-26,13:11:42.000,330,11095987,-795,0,1701004301,12961.368035479994,98.74625691000256,54359.9940132 2023-11-26,13:11:43.000,330,11095961,-795,0,1701004302,12961.469080129995,98.73215865000384,54360.0638844 2023-11-26,13:11:44.000,330,11096034,-795,0,1701004303,12961.630751569995,98.8378956000015,54360.25253664 2023-11-26,13:11:45.000,330,11095979,-795,0,1701004304,12961.853049799996,98.92248516000109,54360.40625328001 2023-11-26,13:11:46.000,330,11095992,-795,0,1701004305,12961.960830759992,98.96477994000452,54360.51106008 2023-11-26,13:11:47.000,330,11096019,-795,0,1701004306,12962.082084339992,99.09166428000026,54360.629841120004 2023-11-26,13:11:48.000,330,11095984,-795,0,1701004307,12962.135974819998,99.16920471000049,54360.54599568 2023-11-26,13:11:49.000,330,11095982,-795,0,1701004308,12962.290909949988,99.23969601000135,54360.71368656 2023-11-26,13:11:50.000,330,11095969,-795,0,1701004309,12962.425636149994,99.31723644000158,54360.87439032 2023-11-26,13:11:51.000,330,11096007,-795,0,1701004310,12962.49299924999,99.45821904000331,54360.99317136 2023-11-26,13:11:52.000,330,11095980,-795,0,1701004311,12962.432372459989,99.57100512000034,54360.97919712001 2023-11-26,13:11:53.000,330,11096021,-795,0,1701004312,12962.607516519995,99.62739816000249,54361.07701680001 2023-11-26,13:11:54.000,330,11095988,-795,0,1701004313,12962.74224272,99.71903685000143,54361.36348872001 2023-11-26,13:11:55.000,330,11095983,-795,0,1701004314,12962.85675998999,99.70493859000271,54361.433359919996 2023-11-26,13:11:56.000,330,11095955,-795,0,1701004315,12962.937595709991,99.7895281500023,54361.601050799996 2023-11-26,13:11:57.000,330,11095992,-795,0,1701004316,12962.978013569991,99.75428249999823,54361.67790912001 2023-11-26,13:11:58.000,330,11095948,-795,0,1701004317,12962.87696891999,99.7895281500023,54361.64996064001 2023-11-26,13:11:59.000,330,11096007,-795,0,1701004318,12962.917386779991,99.83182292999845,54361.77572880001 2023-11-26,13:12:00.000,330,11096066,-795,0,1701004319,12963.018431429991,99.86706858000252,54361.99931664 2023-11-26,13:12:01.000,330,11095998,-795,0,1701004320,12962.971277259996,99.8882159700006,54362.104123439996 2023-11-26,13:12:02.000,330,11096024,-795,0,1701004321,12962.78266058,99.88116684000124,54362.1250848 2023-11-26,13:12:03.000,330,11096035,-795,0,1701004322,12962.73550640999,99.88116684000124,54361.992329520006 2023-11-26,13:12:04.000,330,11096000,-795,0,1701004323,12962.69508854999,99.93755988000339,54362.21591736 2023-11-26,13:12:05.000,330,11095972,-795,0,1701004324,12962.61425282999,99.97280553000019,54362.23687872 2023-11-26,13:12:06.000,330,11096014,-795,0,1701004325,12962.425636149994,100.10673900000256,54362.22989160001 2023-11-26,13:12:07.000,330,11095977,-795,0,1701004326,12962.277437329998,100.19132856000215,54362.22290448 2023-11-26,13:12:08.000,330,11095981,-795,0,1701004327,12962.149447440002,100.36050768000132,54362.22989160001 2023-11-26,13:12:09.000,330,11095959,-795,0,1701004328,12962.088820650002,100.43804811000155,54362.34168552 2023-11-26,13:12:10.000,330,11095955,-795,0,1701004329,12962.001248619992,100.61427636000008,54362.39758248001 2023-11-26,13:12:11.000,330,11095946,-795,0,1701004330,12961.933885519997,100.86099590999947,54362.39059536 2023-11-26,13:12:12.000,330,11095981,-795,0,1701004331,12961.799159319991,101.09361720000015,54362.16700752 2023-11-26,13:12:13.000,330,11095960,-795,0,1701004332,12961.812631939996,101.38263153000298,54362.29277568 2023-11-26,13:12:14.000,330,11095987,-795,0,1701004333,12961.819368249991,101.72803890000068,54362.34867264001 2023-11-26,13:12:15.000,330,11095994,-795,0,1701004334,12961.846313490001,101.99590583999816,54362.3346984 2023-11-26,13:12:16.000,330,11095988,-795,0,1701004335,12961.853049799996,102.34131321000314,54362.39059536 2023-11-26,13:12:17.000,330,11095989,-795,0,1701004336,12961.893467659997,102.6937697100002,54362.35565976 2023-11-26,13:12:18.000,330,11096020,-795,0,1701004337,12961.927149210002,102.95458751999831,54362.41155672 2023-11-26,13:12:19.000,330,11095990,-795,0,1701004338,12962.095556959997,103.19425793999835,54362.36963400001 2023-11-26,13:12:20.000,330,11096023,-795,0,1701004339,12962.223546849993,103.41278097000031,54362.51636352001 2023-11-26,13:12:21.000,330,11095939,-795,0,1701004340,12962.371745669989,103.67359877999843,54362.593221840005 2023-11-26,13:12:22.000,330,11095980,-795,0,1701004341,12962.526680799994,103.84277790000488,54362.642131680004 2023-11-26,13:12:23.000,330,11096024,-795,0,1701004342,12962.661407,103.91326919999847,54362.57226048 2023-11-26,13:12:24.000,330,11095985,-795,0,1701004343,12962.870232609996,104.01195702000405,54362.65610592001 2023-11-26,13:12:25.000,330,11095961,-795,0,1701004344,12963.193575489997,104.09654658000363,54362.90764224 2023-11-26,13:12:26.000,330,11095981,-795,0,1701004345,12963.415873719998,104.07539918999828,54362.99148768001 2023-11-26,13:12:27.000,330,11096014,-795,0,1701004346,12963.651644569989,104.01195702000405,54363.08930736001 2023-11-26,13:12:28.000,330,11095951,-795,0,1701004347,12963.85373386999,104.00490789000469,54362.977513440004 2023-11-26,13:12:29.000,330,11095963,-795,0,1701004348,12964.11644995999,103.90622006999911,54363.145204320004 2023-11-26,13:12:30.000,330,11096053,-795,0,1701004349,12964.385902360002,103.80048312000145,54363.243024 2023-11-26,13:12:31.000,330,11095994,-795,0,1701004350,12964.587991660002,103.75113920999866,54363.23603688001 2023-11-26,13:12:32.000,330,11096017,-795,0,1701004351,12964.810289889989,103.61720574000356,54363.36879216 2023-11-26,13:12:33.000,330,11096013,-795,0,1701004352,12965.07974229,103.55376357000205,54363.37577928001 2023-11-26,13:12:34.000,330,11095983,-795,0,1701004353,12965.24141373,103.44097748999775,54363.47359896001 2023-11-26,13:12:35.000,330,11096008,-795,0,1701004354,12965.470448269996,103.37048619000416,54363.6273156 2023-11-26,13:12:36.000,330,11095999,-795,0,1701004355,12965.571492919997,103.29294576000393,54363.62032848001 2023-11-26,13:12:37.000,330,11096039,-795,0,1701004356,12965.659064949992,103.27179836999858,54363.669238320006 2023-11-26,13:12:38.000,330,11095968,-795,0,1701004357,12965.679273879992,103.20835620000435,54363.61334136 2023-11-26,13:12:39.000,330,11095999,-795,0,1701004358,12965.787054840002,103.26474923999922,54363.718148160006 2023-11-26,13:12:40.000,330,11095948,-795,0,1701004359,12965.807263770002,103.25770010999986,54363.96968448 2023-11-26,13:12:41.000,330,11095968,-795,0,1701004360,12965.861154249993,103.26474923999922,54364.172310960006 2023-11-26,13:12:42.000,330,11095971,-795,0,1701004361,12965.712955429997,103.32114228000137,54364.20724656 2023-11-26,13:12:43.000,330,11096013,-795,0,1701004362,12965.679273879992,103.3986827100016,54364.13737536 2023-11-26,13:12:44.000,330,11095977,-795,0,1701004363,12965.706219120002,103.43392835999839,54364.38192456001 2023-11-26,13:12:45.000,330,11095993,-795,0,1701004364,12965.692746499997,103.56786183000077,54364.45179576 2023-11-26,13:12:46.000,330,11096011,-795,0,1701004365,12965.551283989997,103.65950051999971,54364.51467984 2023-11-26,13:12:47.000,330,11096001,-795,0,1701004366,12965.477184579991,103.70179530000314,54364.43083440001 2023-11-26,13:12:48.000,330,11095994,-795,0,1701004367,12965.34245838,103.83572876999824,54364.52166696 2023-11-26,13:12:49.000,330,11096037,-795,0,1701004368,12965.430030409996,104.02605528000277,54364.71730632001 2023-11-26,13:12:50.000,330,11096013,-795,0,1701004369,12965.36266731,104.17408701000386,54364.83608736001 2023-11-26,13:12:51.000,330,11095939,-795,0,1701004370,12965.34245838,104.27982396000152,54364.81512600001 2023-11-26,13:12:52.000,330,11095964,-715,0,1701004371,12965.30204052,104.38556090999919,54364.703332080004 2023-11-26,13:12:53.000,330,11096005,-795,0,1701004372,12965.416557789991,104.52654351000092,54364.773203280005 2023-11-26,13:12:54.000,330,11095948,-795,0,1701004373,12965.450239339996,104.62523132999922,54364.81512600001 2023-11-26,13:12:55.000,330,11095968,-795,0,1701004374,12965.497393509992,104.73096828000416,54364.90595856 2023-11-26,13:12:56.000,330,11096015,-795,0,1701004375,12965.638856019992,104.83670523000183,54364.940894160005 2023-11-26,13:12:57.000,330,11096000,-795,0,1701004376,12965.733164359997,104.9706387000042,54364.93390704001 2023-11-26,13:12:58.000,330,11095979,-795,0,1701004377,12965.894835799998,105.005884350001,54364.87801008 2023-11-26,13:12:59.000,330,11095975,-795,0,1701004378,12965.995880449998,105.13981782000337,54364.78717752 2023-11-26,13:13:00.000,330,11095956,-795,0,1701004379,12966.164288199994,105.2173582500036,54364.96185552001 2023-11-26,13:13:01.000,330,11095960,-795,0,1701004380,12966.305750709995,105.28784955000447,54364.97582976 2023-11-26,13:13:02.000,330,11095987,-795,0,1701004381,12966.46068584,105.29489868000383,54365.0247396 2023-11-26,13:13:03.000,330,11096017,-795,0,1701004382,12966.487631079995,105.33014433000062,54364.75224192 2023-11-26,13:13:04.000,330,11096005,-795,0,1701004383,12966.62235728,105.33014433000062,54364.96185552001 2023-11-26,13:13:05.000,330,11096000,-795,0,1701004384,12966.851391819997,105.3160460700019,54365.06666232 2023-11-26,13:13:06.000,330,11095980,-795,0,1701004385,12967.013063259998,105.2173582500036,54365.11557216 2023-11-26,13:13:07.000,330,11096049,-795,0,1701004386,12967.073690049998,105.15391608000209,54365.10159792001 2023-11-26,13:13:08.000,330,11096019,-795,0,1701004387,12967.107371599988,105.0693265200025,54364.97582976 2023-11-26,13:13:09.000,330,11095974,-795,0,1701004388,12967.235361489998,105.01998260999972,54364.99679112 2023-11-26,13:13:10.000,330,11095993,-795,0,1701004389,12967.363351379994,104.88604914000462,54364.98281688001 2023-11-26,13:13:11.000,330,11096003,-795,0,1701004390,12967.383560309994,104.78031218999968,54364.93390704001 2023-11-26,13:13:12.000,330,11095988,-795,0,1701004391,12967.444187099994,104.62523132999922,54365.07364944 2023-11-26,13:13:13.000,330,11096009,-795,0,1701004392,12967.45092340999,104.5124452500022,54365.07364944 2023-11-26,13:13:14.000,330,11096018,-795,0,1701004393,12967.464396029995,104.3009713499996,54364.93390704001 2023-11-26,13:13:15.000,330,11095977,-795,0,1701004394,12967.49807758,104.13179223000043,54365.07364944 2023-11-26,13:13:16.000,330,11095949,-795,0,1701004395,12967.47113233999,103.94851485000254,54365.03172672001 2023-11-26,13:13:17.000,330,11096013,-795,0,1701004396,12967.41724186,103.79343399000209,54365.01775248 2023-11-26,13:13:18.000,330,11096011,-795,0,1701004397,12967.282515659994,103.51851791999798,54364.86403584001 2023-11-26,13:13:19.000,330,11095982,-795,0,1701004398,12967.127580529988,103.3634370600048,54364.88499720001 2023-11-26,13:13:20.000,330,11096036,-795,0,1701004399,12967.107371599988,103.26474923999922,54364.96884264 2023-11-26,13:13:21.000,330,11095984,-795,0,1701004400,12966.891809679997,103.17311055000027,54365.07364944 2023-11-26,13:13:22.000,330,11096030,-795,0,1701004401,12966.649302519996,103.08147186000133,54364.91294568001 2023-11-26,13:13:23.000,330,11096037,-795,0,1701004402,12966.386586429995,103.02507881999918,54364.89897144 2023-11-26,13:13:24.000,330,11095959,-795,0,1701004403,12966.137342959999,103.01098056000046,54364.871022960004 2023-11-26,13:13:25.000,330,11095930,-795,0,1701004404,12965.867890559988,103.02507881999918,54364.843074480006 2023-11-26,13:13:26.000,330,11096000,-795,0,1701004405,12965.645592330002,103.05327534000389,54364.87801008 2023-11-26,13:13:27.000,330,11096023,-795,0,1701004406,12965.30204052,103.12376664000476,54364.773203280005 2023-11-26,13:13:28.000,330,11095988,-795,0,1701004407,12965.01237918999,103.23655272000178,54364.66839648001 2023-11-26,13:13:29.000,330,11096012,-715,0,1701004408,12964.790080959989,103.27884749999794,54364.76621616001 2023-11-26,13:13:30.000,330,11095980,-795,0,1701004409,12964.695772619998,103.39163358000224,54364.843074480006 2023-11-26,13:13:31.000,330,11096027,-795,0,1701004410,12964.406111290002,103.4973705299999,54364.703332080004 2023-11-26,13:13:32.000,330,11096000,-795,0,1701004411,12964.12318627,103.51146878999862,54364.54961544001 2023-11-26,13:13:33.000,330,11096004,-795,0,1701004412,12963.907624349995,103.68769704000442,54364.56358968 2023-11-26,13:13:34.000,330,11095977,-795,0,1701004413,12963.826788629995,103.75113920999866,54364.44480864 2023-11-26,13:13:35.000,330,11095970,-795,0,1701004414,12963.75942553,103.77228660000401,54364.47974424001 2023-11-26,13:13:36.000,330,11096050,-795,0,1701004415,12963.725743979994,103.8075322500008,54364.40288592 2023-11-26,13:13:37.000,330,11095967,-795,0,1701004416,12963.71227135999,103.8075322500008,54364.319040480004 2023-11-26,13:13:38.000,330,11095987,-795,0,1701004417,12963.806579699994,103.77933573000337,54364.21423368001 2023-11-26,13:13:39.000,330,11095938,-795,0,1701004418,12963.86047018,103.79343399000209,54364.16532384001 2023-11-26,13:13:40.000,330,11095988,-795,0,1701004419,12964.01540530999,103.63835313000163,54364.14436248001 2023-11-26,13:13:41.000,330,11095983,-795,0,1701004420,12964.01540530999,103.55376357000205,54364.07449128001 2023-11-26,13:13:42.000,330,11096026,-795,0,1701004421,12964.06255948,103.41983009999967,54363.85789056001 2023-11-26,13:13:43.000,330,11096032,-795,0,1701004422,12964.156867819991,103.28589663000457,54363.84391632 2023-11-26,13:13:44.000,330,11095984,-795,0,1701004423,12964.305066640001,103.20835620000435,54363.82295496 2023-11-26,13:13:45.000,330,11096014,-795,0,1701004424,12964.466738080002,103.13081577000412,54363.85789056001 2023-11-26,13:13:46.000,330,11095969,-795,0,1701004425,12964.587991660002,102.97573491000367,54363.79500648 2023-11-26,13:13:47.000,330,11096005,-795,0,1701004426,12964.742926789993,102.87704708999809,54363.74609664 2023-11-26,13:13:48.000,330,11096015,-795,0,1701004427,12964.783344649994,102.67262232000212,54363.51552168 2023-11-26,13:13:49.000,330,11096042,-795,0,1701004428,12964.958488709999,102.51049233000231,54363.648276960004 2023-11-26,13:13:50.000,330,11095964,-795,0,1701004429,12965.03258811999,102.30606755999906,54363.62032848001 2023-11-26,13:13:51.000,330,11096006,-795,0,1701004430,12965.046060739995,102.14393756999925,54363.57141864001 2023-11-26,13:13:52.000,330,11095982,-795,0,1701004431,12964.97869764,102.03115149000223,54363.52250880001 2023-11-26,13:13:53.000,330,11096023,-795,0,1701004432,12964.985433949994,101.8901688900005,54363.47359896001 2023-11-26,13:13:54.000,330,11096029,-795,0,1701004433,12964.97869764,101.79853020000155,54363.68321256 2023-11-26,13:13:55.000,330,11095968,-795,0,1701004434,12964.870916679989,101.65049847000046,54363.58539288 2023-11-26,13:13:56.000,330,11095941,-795,0,1701004435,12964.709245239988,101.6082036900043,54363.61334136 2023-11-26,13:13:57.000,330,11096036,-795,0,1701004436,12964.534101179997,101.55885978000151,54363.5574444 2023-11-26,13:13:58.000,330,11096005,-795,0,1701004437,12964.318539259992,101.50246673999936,54363.431676240005 2023-11-26,13:13:59.000,330,11096025,-795,0,1701004438,12964.129922579996,101.53066326000408,54363.47359896001 2023-11-26,13:14:00.000,330,11096032,-795,0,1701004439,12963.98172376,101.48131935000129,54363.66225120001 2023-11-26,13:14:01.000,330,11096003,-795,0,1701004440,12963.82005232,101.49541761,54363.63430272 2023-11-26,13:14:02.000,330,11096072,-795,0,1701004441,12963.631435639989,101.51656499999808,54363.599367120005 2023-11-26,13:14:03.000,330,11095984,-795,0,1701004442,12963.449555269988,101.62230195000302,54363.63430272 2023-11-26,13:14:04.000,330,11096025,-795,0,1701004443,12963.065585600001,101.62935108000238,54363.43866336 2023-11-26,13:14:05.000,330,11096012,-795,0,1701004444,12962.87696891999,101.68574412000453,54363.431676240005 2023-11-26,13:14:06.000,330,11096027,-795,0,1701004445,12962.72203379,101.72803890000068,54363.52250880001 2023-11-26,13:14:07.000,330,11095970,-795,0,1701004446,12962.506471869994,101.79148107000219,54363.32686944001 2023-11-26,13:14:08.000,330,11096020,-795,0,1701004447,12962.297646259998,101.80557933000091,54363.34084368 2023-11-26,13:14:09.000,330,11096036,-795,0,1701004448,12962.257228399998,101.88311976000114,54363.431676240005 2023-11-26,13:14:10.000,330,11095959,-795,0,1701004449,12962.007984930002,101.92541454000457,54363.3478308 2023-11-26,13:14:11.000,330,11096017,-795,0,1701004450,12961.893467659997,101.96066019000136,54363.263985360005 2023-11-26,13:14:12.000,330,11096043,-795,0,1701004451,12961.711587289996,101.953611060002,54362.88668088 2023-11-26,13:14:13.000,330,11096004,-795,0,1701004452,12961.61727894999,101.97475845000008,54362.858732400004 2023-11-26,13:14:14.000,330,11096010,-795,0,1701004453,12961.570124779995,101.91836540999793,54362.82379680001 2023-11-26,13:14:15.000,330,11096057,-795,0,1701004454,12961.5835974,101.86197237000306,54362.69104152 2023-11-26,13:14:16.000,330,11095993,-795,0,1701004455,12961.54317954,101.86197237000306,54362.62117032 2023-11-26,13:14:17.000,330,11095958,-795,0,1701004456,12961.52297061,101.7421371599994,54362.41155672 2023-11-26,13:14:18.000,330,11096006,-795,0,1701004457,12961.529706919995,101.6434493400011,54362.21591736 2023-11-26,13:14:19.000,330,11095977,-795,0,1701004458,12961.529706919995,101.56590891000087,54362.15303328001 2023-11-26,13:14:20.000,330,11096015,-795,0,1701004459,12961.51623429999,101.47427022000193,54361.9504068 2023-11-26,13:14:21.000,330,11096027,-795,0,1701004460,12961.509497989995,101.41787717999978,54361.74778032001 2023-11-26,13:14:22.000,330,11096017,-795,0,1701004461,12961.509497989995,101.29099284000404,54361.55214096 2023-11-26,13:14:23.000,330,11096057,-795,0,1701004462,12961.50276168,101.1500102400023,54361.39143720001 2023-11-26,13:14:24.000,330,11096061,-795,0,1701004463,12961.5835974,101.10066632999951,54361.41239856001 2023-11-26,13:14:25.000,330,11096023,-795,0,1701004464,12961.67790573999,101.07246981000208,54361.32855312 2023-11-26,13:14:26.000,330,11096030,-795,0,1701004465,12961.74526884,100.95263459999842,54361.22374632001 2023-11-26,13:14:27.000,330,11095991,-795,0,1701004466,12961.819368249991,100.96673286000441,54361.11893952 2023-11-26,13:14:28.000,330,11096019,-795,0,1701004467,12961.846313490001,100.93148721000034,54360.90932592001 2023-11-26,13:14:29.000,330,11095984,-795,0,1701004468,12961.920412899992,100.98083112000313,54360.8324676 2023-11-26,13:14:30.000,330,11095985,-795,0,1701004469,12961.974303379997,101.00902764000057,54360.83945472001 2023-11-26,13:14:31.000,330,11095987,-795,0,1701004470,12962.048402790002,101.05837155000336,54360.82548048 2023-11-26,13:14:32.000,330,11096000,-795,0,1701004471,12962.001248619992,101.12886285000423,54360.67875096 2023-11-26,13:14:33.000,330,11095988,-795,0,1701004472,12962.055139099997,101.30509110000276,54360.74163504001 2023-11-26,13:14:34.000,330,11096000,-795,0,1701004473,12962.210074230003,101.3967297900017,54360.9023388 2023-11-26,13:14:35.000,330,11096009,-795,0,1701004474,12962.270701019988,101.56590891000087,54360.916313040005 2023-11-26,13:14:36.000,330,11095962,-795,0,1701004475,12962.290909949988,101.76328455000476,54360.88836456001 2023-11-26,13:14:37.000,330,11095970,-795,0,1701004476,12962.317855189998,102.01000410000415,54360.94426152 2023-11-26,13:14:38.000,330,11095991,-795,0,1701004477,12962.351536739989,102.18623235000268,54360.88137744 2023-11-26,13:14:39.000,330,11096031,-795,0,1701004478,12962.398690909999,102.38360798999929,54361.04906832 2023-11-26,13:14:40.000,330,11095985,-795,0,1701004479,12962.405427219994,102.65147493000404,54361.09099104 2023-11-26,13:14:41.000,330,11095993,-795,0,1701004480,12962.55362603999,102.81360492000385,54361.3565016 2023-11-26,13:14:42.000,330,11095955,-795,0,1701004481,12962.61425282999,102.95458751999831,54361.37746296 2023-11-26,13:14:43.000,330,11095990,-795,0,1701004482,12962.69508854999,103.15901229000156,54361.50323112 2023-11-26,13:14:44.000,330,11096005,-795,0,1701004483,12962.647934379995,103.22950359000242,54361.47528264 2023-11-26,13:14:45.000,330,11096015,-795,0,1701004484,12962.688352239995,103.32819141000073,54361.39842432 2023-11-26,13:14:46.000,330,11096012,-795,0,1701004485,12962.79613319999,103.41278097000031,54361.538166720005 2023-11-26,13:14:47.000,330,11095988,-795,0,1701004486,12962.748979029995,103.48327227000118,54361.44733416 2023-11-26,13:14:48.000,330,11095975,-795,0,1701004487,12962.81634212999,103.56786183000077,54361.489256880006 2023-11-26,13:14:49.000,330,11096056,-795,0,1701004488,12962.89717784999,103.62425487000291,54361.64297352 2023-11-26,13:14:50.000,330,11096040,-795,0,1701004489,12962.957804639991,103.5960583499982,54361.64297352 2023-11-26,13:14:51.000,330,11095978,-795,0,1701004490,12962.998222499991,103.51851791999798,54361.538166720005 2023-11-26,13:14:52.000,330,11095955,-795,0,1701004491,12963.106003460001,103.4621248800031,54361.44733416 2023-11-26,13:14:53.000,330,11096033,-795,0,1701004492,12963.139685009992,103.37048619000416,54361.31457888001 2023-11-26,13:14:54.000,330,11095951,-795,0,1701004493,12963.308092760002,103.16606142000091,54361.12592664001 2023-11-26,13:14:55.000,330,11095981,-795,0,1701004494,12963.543863609993,103.06032447000325,54361.19579784001 2023-11-26,13:14:56.000,330,11096022,-795,0,1701004495,12963.739216599999,102.92639100000088,54361.16086224 2023-11-26,13:14:57.000,330,11096008,-795,0,1701004496,12963.85373386999,102.81360492000385,54361.05605544001 2023-11-26,13:14:58.000,330,11096001,-795,0,1701004497,12963.98172376,102.58803276000253,54360.95124864 2023-11-26,13:14:59.000,330,11096012,-795,0,1701004498,12964.06255948,102.43295190000208,54361.01413272 2023-11-26,13:15:00.000,330,11095987,-795,0,1701004499,12964.190549369996,102.24262539000483,54360.77657064 2023-11-26,13:15:01.000,330,11096026,-795,0,1701004500,12964.210758299996,102.10869192000246,54360.71368656 2023-11-26,13:15:02.000,330,11096007,-795,0,1701004501,12964.305066640001,101.96066019000136,54360.60189264001 2023-11-26,13:15:03.000,330,11096024,-795,0,1701004502,12964.399374979992,101.8549232400037,54360.57394416001 2023-11-26,13:15:04.000,330,11096012,-795,0,1701004503,12964.547573800002,101.75623541999812,54360.57394416001 2023-11-26,13:15:05.000,330,11095965,-795,0,1701004504,12964.655354759998,101.71394064000197,54360.53900856 2023-11-26,13:15:06.000,330,11095986,-795,0,1701004505,12964.776608339998,101.6082036900043,54360.5879184 2023-11-26,13:15:07.000,330,11095976,-795,0,1701004506,12964.648618449988,101.57295804000023,54360.3433692 2023-11-26,13:15:08.000,330,11096036,-795,0,1701004507,12964.830498819989,101.56590891000087,54360.55298280001 2023-11-26,13:15:09.000,330,11095982,-795,0,1701004508,12964.736190479998,101.58000716999959,54360.35734344001 2023-11-26,13:15:10.000,330,11095999,-795,0,1701004509,12964.776608339998,101.56590891000087,54360.483111600006 2023-11-26,13:15:11.000,330,11095998,-795,0,1701004510,12964.769872029989,101.58705629999895,54360.49708584 2023-11-26,13:15:12.000,330,11095985,-795,0,1701004511,12964.689036309988,101.65049847000046,54360.46913736 2023-11-26,13:15:13.000,330,11095997,-795,0,1701004512,12964.756399409998,101.69984238000325,54360.72067368001 2023-11-26,13:15:14.000,330,11096014,-795,0,1701004513,12964.709245239988,101.7068915100026,54360.8324676 2023-11-26,13:15:15.000,330,11095942,-795,0,1701004514,12964.702508929993,101.74918628999876,54360.88836456001 2023-11-26,13:15:16.000,330,11095948,-795,0,1701004515,12964.628409520003,101.81262846000027,54360.82548048 2023-11-26,13:15:17.000,330,11095989,-795,0,1701004516,12964.587991660002,101.87607063000178,54360.92330016 2023-11-26,13:15:18.000,330,11095950,-795,0,1701004517,12964.594727969998,101.96770932000072,54360.82548048 2023-11-26,13:15:19.000,330,11095982,-795,0,1701004518,12964.601464279993,102.03115149000223,54360.90932592001 2023-11-26,13:15:20.000,330,11096033,-795,0,1701004519,12964.702508929993,102.12279018000118,54361.10496528001 2023-11-26,13:15:21.000,330,11095999,-795,0,1701004520,12964.776608339998,102.19328148000204,54361.2167592 2023-11-26,13:15:22.000,330,11095984,-795,0,1701004521,12964.91133453999,102.32016581999778,54361.23073344 2023-11-26,13:15:23.000,330,11096019,-795,0,1701004522,12964.99217025999,102.38360798999929,54361.251694800005 2023-11-26,13:15:24.000,330,11095969,-795,0,1701004523,12965.16057801,102.4470501600008,54361.370475840005 2023-11-26,13:15:25.000,330,11095945,-795,0,1701004524,12965.288567899996,102.5950818900019,54361.44034704001 2023-11-26,13:15:26.000,330,11095987,-795,0,1701004525,12965.456975649991,102.71491709999827,54361.50323112 2023-11-26,13:15:27.000,330,11096043,-795,0,1701004526,12965.517602439992,102.82065405000321,54361.41239856001 2023-11-26,13:15:28.000,330,11096023,-795,0,1701004527,12965.618647089992,102.91229274000216,54361.51021824001 2023-11-26,13:15:29.000,330,11096011,-795,0,1701004528,12965.888099489988,103.02507881999918,54361.78970304 2023-11-26,13:15:30.000,330,11095997,-795,0,1701004529,12966.049770929989,103.09557012000005,54361.81765152001 2023-11-26,13:15:31.000,330,11096054,-795,0,1701004530,12966.21817868,103.2154053300037,54361.83861288 2023-11-26,13:15:32.000,330,11095948,-795,0,1701004531,12966.40005905,103.27179836999858,54361.7407932 2023-11-26,13:15:33.000,330,11095891,-795,0,1701004532,12966.595412039991,103.34228966999945,54361.83861288 2023-11-26,13:15:34.000,330,11095930,-795,0,1701004533,12966.763819790001,103.35638792999816,54361.84560000001 2023-11-26,13:15:35.000,330,11096002,-795,0,1701004534,12966.905282300002,103.37753532000352,54361.94341968001 2023-11-26,13:15:36.000,330,11096023,-795,0,1701004535,12967.114107909998,103.41983009999967,54362.03425224001 2023-11-26,13:15:37.000,330,11096009,-795,0,1701004536,12967.174734699998,103.41278097000031,54362.041239360005 2023-11-26,13:15:38.000,330,11095982,-795,0,1701004537,12967.37008768999,103.37048619000416,54362.18796888 2023-11-26,13:15:39.000,330,11095999,-795,0,1701004538,12967.464396029995,103.41983009999967,54362.32072416001 2023-11-26,13:15:40.000,330,11095953,-795,0,1701004539,12967.605858539995,103.41278097000031,54362.39758248001 2023-11-26,13:15:41.000,330,11095956,-795,0,1701004540,12967.686694259995,103.43392835999839,54362.25085296001 2023-11-26,13:15:42.000,330,11096002,-795,0,1701004541,12967.828156769996,103.44097748999775,54362.425530960005 2023-11-26,13:15:43.000,330,11096005,-795,0,1701004542,12967.935937729992,103.43392835999839,54362.544312000005 2023-11-26,13:15:44.000,330,11095966,-795,0,1701004543,12968.111081789997,103.53966531000333,54362.69802864 2023-11-26,13:15:45.000,330,11096038,-795,0,1701004544,12968.205390130002,103.58900921999884,54362.92161648001 2023-11-26,13:15:46.000,330,11096007,-795,0,1701004545,12968.313171089998,103.63130400000227,54363.01943616001 2023-11-26,13:15:47.000,330,11096001,-795,0,1701004546,12968.387270499989,103.72999182000058,54363.11026872 2023-11-26,13:15:48.000,330,11096009,-795,0,1701004547,12968.488315149989,103.8568761600036,54363.11026872 2023-11-26,13:15:49.000,330,11095947,-795,0,1701004548,12968.596096109999,103.98376049999933,54363.312895200004 2023-11-26,13:15:50.000,330,11096031,-795,0,1701004549,12968.703877069995,104.12474310000107,54363.47359896001 2023-11-26,13:15:51.000,330,11095994,-795,0,1701004550,12968.77797648,104.24457831000473,54363.64128984001 2023-11-26,13:15:52.000,330,11095985,-795,0,1701004551,12968.8588122,104.42080656000326,54363.815967840004 2023-11-26,13:15:53.000,330,11096014,-795,0,1701004552,12968.95312053999,104.6604769800033,54364.0116072 2023-11-26,13:15:54.000,330,11096020,-795,0,1701004553,12969.087846739996,104.87195087999862,54364.12340112001 2023-11-26,13:15:55.000,330,11095996,-795,0,1701004554,12969.202364010001,105.08342478000122,54364.367950320004 2023-11-26,13:15:56.000,330,11095924,-795,0,1701004555,12969.343826520002,105.34424258999934,54364.54961544001 2023-11-26,13:15:57.000,330,11095997,-795,0,1701004556,12969.465080100003,105.57686388000002,54364.703332080004 2023-11-26,13:15:58.000,330,11095985,-795,0,1701004557,12969.539179509993,105.82358342999942,54364.80115176 2023-11-26,13:15:59.000,330,11095983,-795,0,1701004558,12969.653696779998,105.97866428999987,54364.91294568001 2023-11-26,13:16:00.000,330,11096020,-795,0,1701004559,12969.76821404999,106.23243296999863,54365.06666232 2023-11-26,13:16:01.000,330,11095999,-795,0,1701004560,12970.024193829995,106.37341557000036,54365.43697968001 2023-11-26,13:16:02.000,330,11095989,-795,0,1701004561,12970.17912896,106.5778403400036,54365.59768344 2023-11-26,13:16:03.000,330,11096002,-795,0,1701004562,12970.381218260001,106.68357729000127,54365.80030992001 2023-11-26,13:16:04.000,330,11095972,-795,0,1701004563,12970.542889700002,106.824559890003,54365.78633568 2023-11-26,13:16:05.000,330,11095930,-795,0,1701004564,12970.744978999988,106.90914945000259,54366.03787200001 2023-11-26,13:16:06.000,330,11096080,-795,0,1701004565,12970.940331989994,106.96554249000474,54366.212550000004 2023-11-26,13:16:07.000,330,11095998,-795,0,1701004566,12971.11547605,107.02898465999897,54366.26145984 2023-11-26,13:16:08.000,330,11095981,-795,0,1701004567,12971.344510589995,107.08537770000112,54366.380240880004 2023-11-26,13:16:09.000,330,11096025,-795,0,1701004568,12971.647644539997,107.05718118000368,54366.687674160006 2023-11-26,13:16:10.000,330,11095994,-795,0,1701004569,12971.876679079993,107.0712794400024,54366.80645520001 2023-11-26,13:16:11.000,330,11095994,-795,0,1701004570,12972.132658859999,107.06423031000304,54366.96715896 2023-11-26,13:16:12.000,330,11095939,-795,0,1701004571,12972.233703509999,107.06423031000304,54367.002094560004 2023-11-26,13:16:13.000,330,11095937,-795,0,1701004572,12972.46947435999,106.99373901000217,54367.23266952001 2023-11-26,13:16:14.000,330,11095998,-795,0,1701004573,12972.583991629996,107.03603378999833,54367.2256824 2023-11-26,13:16:15.000,330,11096013,-795,0,1701004574,12972.853444029992,107.11357421999855,54367.46324448 2023-11-26,13:16:16.000,330,11095967,-795,0,1701004575,12972.988170229997,107.09947595999984,54367.58901264 2023-11-26,13:16:17.000,330,11095992,-795,0,1701004576,12973.176786909993,107.22636030000285,54367.6798452 2023-11-26,13:16:18.000,330,11095967,-795,0,1701004577,12973.385612519989,107.25455682000029,54367.79862624 2023-11-26,13:16:19.000,330,11095995,-795,0,1701004578,12973.54728395999,107.3814411600033,54367.91740728 2023-11-26,13:16:20.000,330,11096014,-795,0,1701004579,12973.762845879995,107.48012898000161,54368.127020880005 2023-11-26,13:16:21.000,330,11096049,-795,0,1701004580,12973.944726249996,107.58586592999927,54368.30169888 2023-11-26,13:16:22.000,330,11095970,-795,0,1701004581,12974.092925069992,107.726848530001,54368.44144128 2023-11-26,13:16:23.000,330,11095978,-795,0,1701004582,12974.200706030002,107.81143809000059,54368.4484284 2023-11-26,13:16:24.000,330,11096029,-795,0,1701004583,12974.342168540003,107.9735680800004,54368.679003360005 2023-11-26,13:16:25.000,330,11096041,-795,0,1701004584,12974.577939389994,108.05110851000063,54368.9724624 2023-11-26,13:16:26.000,330,11095989,-795,0,1701004585,12974.739610829994,108.19209111000237,54369.133166160005 2023-11-26,13:16:27.000,330,11096002,-795,0,1701004586,12974.86760071999,108.26258241000323,54369.26592144 2023-11-26,13:16:28.000,330,11095934,-795,0,1701004587,12974.901282269995,108.34717197000282,54369.30784416 2023-11-26,13:16:29.000,330,11095981,-795,0,1701004588,12975.07642633,108.39651587999833,54369.53143200001 2023-11-26,13:16:30.000,330,11096016,-795,0,1701004589,12975.163998359996,108.41766327000369,54369.65720016001 2023-11-26,13:16:31.000,330,11095978,-795,0,1701004590,12975.366087659997,108.4670071799992,54369.87380088001 2023-11-26,13:16:32.000,330,11095978,-795,0,1701004591,12975.406505519997,108.54454760999943,54369.922710720006 2023-11-26,13:16:33.000,330,11096063,-795,0,1701004592,12975.554704339993,108.50225283000327,54370.11136296001 2023-11-26,13:16:34.000,330,11095990,-795,0,1701004593,12975.756793639994,108.47405630999856,54370.31398944 2023-11-26,13:16:35.000,330,11096025,-795,0,1701004594,12975.851101979999,108.44585979000112,54370.48168032 2023-11-26,13:16:36.000,330,11096036,-795,0,1701004595,12975.97235556,108.3683193600009,54370.593474240006 2023-11-26,13:16:37.000,330,11096012,-795,0,1701004596,12976.15423593,108.34717197000282,54370.67731968 2023-11-26,13:16:38.000,330,11096003,-795,0,1701004597,12976.23507165,108.22733675999916,54370.65635832 2023-11-26,13:16:39.000,330,11096002,-795,0,1701004598,12976.342852609996,108.17799285000365,54370.70526816001 2023-11-26,13:16:40.000,330,11096041,-795,0,1701004599,12976.565150839997,108.06520676999935,54370.92186888001 2023-11-26,13:16:41.000,330,11096020,-795,0,1701004600,12976.733558589993,107.98766633999912,54371.15244384 2023-11-26,13:16:42.000,330,11095964,-795,0,1701004601,12976.672931799993,107.93127330000425,54371.06161128 2023-11-26,13:16:43.000,330,11096028,-795,0,1701004602,12976.834603239993,107.84668374000466,54371.13846960001 2023-11-26,13:16:44.000,330,11096038,-795,0,1701004603,12976.949120509998,107.80438896000123,54371.243276400004 2023-11-26,13:16:45.000,330,11095975,-795,0,1701004604,12976.962593129989,107.7620941799978,54371.21532792001 2023-11-26,13:16:46.000,330,11096028,-795,0,1701004605,12977.036692539994,107.81143809000059,54371.431928640006 2023-11-26,13:16:47.000,330,11095948,-795,0,1701004606,12977.016483609994,107.85373287000402,54371.30616048001 2023-11-26,13:16:48.000,330,11096019,-795,0,1701004607,12977.070374089999,107.9101259099989,54371.39000592 2023-11-26,13:16:49.000,330,11096011,-795,0,1701004608,12977.15120981,107.8748802600021,54371.60660664 2023-11-26,13:16:50.000,330,11095991,-795,0,1701004609,12977.14447349999,108.00881373000448,54371.648529360005 2023-11-26,13:16:51.000,330,11095971,-795,0,1701004610,12977.18489135999,108.14274719999958,54371.68346496 2023-11-26,13:16:52.000,330,11095986,-795,0,1701004611,12977.14447349999,108.24848415000451,54371.72538768 2023-11-26,13:16:53.000,330,11096046,-795,0,1701004612,12977.090583019999,108.42471240000305,54371.648529360005 2023-11-26,13:16:54.000,330,11096019,-795,0,1701004613,12977.14447349999,108.57274413000414,54371.62058088001 2023-11-26,13:16:55.000,330,11095975,-795,0,1701004614,12977.29267232,108.76307064000139,54371.80923312001 2023-11-26,13:16:56.000,330,11096010,-795,0,1701004615,12977.40718958999,108.91815150000184,54371.99788536 2023-11-26,13:16:57.000,330,11096029,-795,0,1701004616,12977.501497929996,109.12257626999781,54372.12365352001 2023-11-26,13:16:58.000,330,11095976,-795,0,1701004617,12977.676641990001,109.31290278000233,54372.15858912 2023-11-26,13:16:59.000,330,11095984,-795,0,1701004618,12977.939358080002,109.51027841999894,54372.43108680001 2023-11-26,13:17:00.000,330,11095989,-795,0,1701004619,12978.188601549999,109.7288014500009,54372.50794512001 2023-11-26,13:17:01.000,330,11096023,-795,0,1701004620,12978.458053949995,109.98961925999902,54372.57781632001 2023-11-26,13:17:02.000,330,11096029,-795,0,1701004621,12978.767924209991,110.17994577000354,54372.605764800006 2023-11-26,13:17:03.000,330,11096024,-795,0,1701004622,12979.077794470002,110.44076358000166,54372.79441704001 2023-11-26,13:17:04.000,330,11096044,-795,0,1701004623,12979.455027829994,110.66633574000298,54373.07390184 2023-11-26,13:17:05.000,330,11096014,-795,0,1701004624,12979.758161779995,110.8778096399983,54373.24857984001 2023-11-26,13:17:06.000,330,11095981,-795,0,1701004625,12980.081504659996,111.03993962999812,54373.51409040001 2023-11-26,13:17:07.000,330,11096016,-795,0,1701004626,12980.425056469998,111.30075744000351,54373.63287144001 2023-11-26,13:17:08.000,330,11096031,-795,0,1701004627,12980.714717799994,111.4840348200014,54373.66780704 2023-11-26,13:17:09.000,330,11095965,-795,0,1701004628,12981.10542377999,111.63911568000185,54373.90536912 2023-11-26,13:17:10.000,330,11095995,-795,0,1701004629,12981.475920830002,111.83649131999846,54374.08703424001 2023-11-26,13:17:11.000,330,11096023,-795,0,1701004630,12981.772318469993,112.02681783000298,54374.28966072 2023-11-26,13:17:12.000,330,11095980,-795,0,1701004631,12982.04177086999,112.17484956000408,54374.36651904 2023-11-26,13:17:13.000,330,11096044,-795,0,1701004632,12982.365113749991,112.31583215999854,54374.548184160005 2023-11-26,13:17:14.000,330,11095997,-795,0,1701004633,12982.701929249997,112.40042171999812,54374.77875912001 2023-11-26,13:17:15.000,330,11096018,-795,0,1701004634,12983.126316779999,112.4850112799977,54375.03728256 2023-11-26,13:17:16.000,330,11095991,-795,0,1701004635,12983.40250548999,112.52730606000114,54375.14208936001 2023-11-26,13:17:17.000,330,11095991,-795,0,1701004636,12983.665221579991,112.56255170999793,54375.25388328 2023-11-26,13:17:18.000,330,11095999,-795,0,1701004637,12983.874047190002,112.51320780000242,54375.24689616 2023-11-26,13:17:19.000,330,11095984,-795,0,1701004638,12984.082872799998,112.47091301999899,54375.4006128 2023-11-26,13:17:20.000,330,11095988,-795,0,1701004639,12984.42642461,112.36517607000133,54375.673110480006 2023-11-26,13:17:21.000,330,11095986,-795,0,1701004640,12984.66893177,112.26648825000302,54375.80586576 2023-11-26,13:17:22.000,330,11095975,-795,0,1701004641,12984.871021070001,112.11845652000193,54375.86176272001 2023-11-26,13:17:23.000,330,11095994,-795,0,1701004642,12985.086582989992,112.0056704400049,54375.87573696 2023-11-26,13:17:24.000,330,11096008,-795,0,1701004643,12985.281935979998,111.78009828000359,54376.02246648 2023-11-26,13:17:25.000,330,11095983,-795,0,1701004644,12985.470552659994,111.56862438000098,54376.106311920004 2023-11-26,13:17:26.000,330,11096001,-795,0,1701004645,12985.65916933999,111.3853470000031,54376.106311920004 2023-11-26,13:17:27.000,330,11095986,-795,0,1701004646,12985.793895539995,111.19502048999857,54376.08535056 2023-11-26,13:17:28.000,330,11095986,-795,0,1701004647,12985.90167649999,111.01879224000004,54376.16220888 2023-11-26,13:17:29.000,330,11096027,-795,0,1701004648,12986.04987532,110.72977791000449,54376.39977096 2023-11-26,13:17:30.000,330,11096005,-795,0,1701004649,12986.130711040001,110.53945139999996,54376.40675808 2023-11-26,13:17:31.000,330,11096008,-795,0,1701004650,12986.265437239992,110.32797750000464,54376.4486808 2023-11-26,13:17:32.000,330,11096010,-795,0,1701004651,12986.326064029992,110.15174924999883,54376.392783840005 2023-11-26,13:17:33.000,330,11095983,-795,0,1701004652,12986.393427130002,109.89093144000071,54376.46964216 2023-11-26,13:17:34.000,330,11096008,-795,0,1701004653,12986.400163439997,109.70060493000346,54376.441693680004 2023-11-26,13:17:35.000,330,11095996,-795,0,1701004654,12986.433844990002,109.51027841999894,54376.609384560004 2023-11-26,13:17:36.000,330,11095962,-795,0,1701004655,12986.400163439997,109.33405017000041,54376.62335880001 2023-11-26,13:17:37.000,330,11095990,-795,0,1701004656,12986.406899749993,109.18601843999932,54376.62335880001 2023-11-26,13:17:38.000,330,11095988,-795,0,1701004657,12986.373218200002,108.98159367000335,54376.69323 2023-11-26,13:17:39.000,330,11096029,-795,0,1701004658,12986.359745579997,108.7771689000001,54376.658294400004 2023-11-26,13:17:40.000,330,11096011,-795,0,1701004659,12986.319327719997,108.60094065000158,54376.74912696001 2023-11-26,13:17:41.000,330,11096023,-795,0,1701004660,12986.218283069997,108.42471240000305,54376.65130728001 2023-11-26,13:17:42.000,330,11095985,-795,0,1701004661,12986.218283069997,108.19914024000173,54376.79104968001 2023-11-26,13:17:43.000,330,11095981,-795,0,1701004662,12985.995984839996,108.07225589999871,54376.52553912 2023-11-26,13:17:44.000,330,11095984,-795,0,1701004663,12985.975775909996,107.91717503999826,54376.67226864001 2023-11-26,13:17:45.000,330,11095983,-795,0,1701004664,12985.9690396,107.7620941799978,54376.86092088 2023-11-26,13:17:46.000,330,11095989,-795,0,1701004665,12985.874731259995,107.53652202000376,54376.81899816001 2023-11-26,13:17:47.000,330,11096019,-795,0,1701004666,12985.71979612999,107.38849029000266,54376.79104968001 2023-11-26,13:17:48.000,330,11095989,-795,0,1701004667,12985.585069929999,107.19111464999878,54376.609384560004 2023-11-26,13:17:49.000,330,11095956,-795,0,1701004668,12985.531179449994,107.03603378999833,54376.630345920006 2023-11-26,13:17:50.000,330,11096029,-795,0,1701004669,12985.470552659994,106.8598055399998,54376.57444896 2023-11-26,13:17:51.000,330,11096048,-795,0,1701004670,12985.362771699998,106.68357729000127,54376.50457776001 2023-11-26,13:17:52.000,330,11095977,-795,0,1701004671,12985.221309189998,106.52849643000081,54376.31592552001 2023-11-26,13:17:53.000,330,11096006,-795,0,1701004672,12985.113528230002,106.37341557000036,54376.30195128 2023-11-26,13:17:54.000,330,11096038,-795,0,1701004673,12985.059637749997,106.17603993000375,54376.294964160006 2023-11-26,13:17:55.000,330,11096015,-795,0,1701004674,12984.938384169996,106.00686081000458,54376.2041316 2023-11-26,13:17:56.000,330,11095936,-795,0,1701004675,12984.756503799996,105.84473082000477,54376.05041496001 2023-11-26,13:17:57.000,330,11096008,-795,0,1701004676,12984.615041289995,105.71784648000175,54375.959582400006 2023-11-26,13:17:58.000,330,11096024,-795,0,1701004677,12984.39947936999,105.5627656200013,54375.68708472 2023-11-26,13:17:59.000,330,11096024,-795,0,1701004678,12984.224335309998,105.3512917199987,54375.56830368 2023-11-26,13:18:00.000,330,11095995,-795,0,1701004679,12984.049191249993,105.23850564000168,54375.64516200001 2023-11-26,13:18:01.000,330,11095917,-795,0,1701004680,12983.840365639997,105.0693265200025,54375.49144536 2023-11-26,13:18:02.000,330,11096014,-795,0,1701004681,12983.671957890001,104.95654043999821,54375.316767360004 2023-11-26,13:18:03.000,330,11096016,-795,0,1701004682,12983.496813829996,104.82965610000247,54375.14208936001 2023-11-26,13:18:04.000,330,11095912,-795,0,1701004683,12983.20041618999,104.70982088999881,54374.883565920005 2023-11-26,13:18:05.000,330,11096014,-795,0,1701004684,12983.126316779999,104.55474002999836,54374.90452728001 2023-11-26,13:18:06.000,330,11096033,-795,0,1701004685,12982.930963789993,104.4137574300039,54374.785746240006 2023-11-26,13:18:07.000,330,11096003,-795,0,1701004686,12982.715401870002,104.3009713499996,54374.499274320005 2023-11-26,13:18:08.000,330,11096009,-795,0,1701004687,12982.567203049992,104.15998874999786,54374.53420992 2023-11-26,13:18:09.000,330,11095983,-795,0,1701004688,12982.39205899,103.9908096299987,54374.478312960004 2023-11-26,13:18:10.000,330,11096013,-795,0,1701004689,12982.21017862,103.81458138000016,54374.380493280005 2023-11-26,13:18:11.000,330,11096052,-795,0,1701004690,12982.08218872999,103.67359877999843,54374.25472512001 2023-11-26,13:18:12.000,330,11095922,-795,0,1701004691,12981.846417879999,103.52556705000461,54373.9333176 2023-11-26,13:18:13.000,330,11095965,-795,0,1701004692,12981.718427989988,103.34228966999945,54373.85645928 2023-11-26,13:18:14.000,330,11095977,-795,0,1701004693,12981.509602379992,103.1026192499994,54373.69575552 2023-11-26,13:18:15.000,330,11095972,-795,0,1701004694,12981.307513079992,102.89114535000408,54373.60492296001 2023-11-26,13:18:16.000,330,11095973,-795,0,1701004695,12981.09195116,102.68672058000084,54373.374348000005 2023-11-26,13:18:17.000,330,11095993,-795,0,1701004696,12980.86965293,102.41885364000336,54373.17172152 2023-11-26,13:18:18.000,330,11096000,-795,0,1701004697,12980.606936839999,102.25672365000355,54373.038966240005 2023-11-26,13:18:19.000,330,11095996,-795,0,1701004698,12980.391374919993,102.03820062000159,54372.94813368 2023-11-26,13:18:20.000,330,11095985,-795,0,1701004699,12979.960251079996,101.78443194000283,54372.67563600001 2023-11-26,13:18:21.000,330,11095995,-795,0,1701004700,12979.74468915999,101.53066326000408,54372.45204816 2023-11-26,13:18:22.000,330,11096047,-795,0,1701004701,12979.360719489989,101.28394371000468,54372.151602000005 2023-11-26,13:18:23.000,330,11096004,-795,0,1701004702,12979.057585540002,100.99492938000185,54371.88609144001 2023-11-26,13:18:24.000,330,11096009,-795,0,1701004703,12978.77466052,100.78345547999925,54371.78128464 2023-11-26,13:18:25.000,330,11095977,-795,0,1701004704,12978.518680739995,100.50853941000241,54371.52276120001 2023-11-26,13:18:26.000,330,11096011,-795,0,1701004705,12978.255964649994,100.31116376999853,54371.410967280004 2023-11-26,13:18:27.000,330,11095981,-795,0,1701004706,12977.993248559993,100.0996898700032,54371.18737944001 2023-11-26,13:18:28.000,330,11095971,-795,0,1701004707,12977.609278889991,99.86706858000252,54370.78212648001 2023-11-26,13:18:29.000,330,11095968,-795,0,1701004708,12977.4139259,99.66969293999864,54370.63539696001 2023-11-26,13:18:30.000,330,11095991,-795,0,1701004709,12977.06363777999,99.45116991000396,54370.38386064 2023-11-26,13:18:31.000,330,11096003,-795,0,1701004710,12976.787449069998,99.26084339999943,54370.10437584 2023-11-26,13:18:32.000,330,11095991,-795,0,1701004711,12976.430424639992,99.12690993000433,54369.92969784 2023-11-26,13:18:33.000,330,11096027,-795,0,1701004712,12976.15423593,98.97887820000324,54369.60829032001 2023-11-26,13:18:34.000,330,11095991,-795,0,1701004713,12975.810684119999,98.86609211999894,54369.29386992001 2023-11-26,13:18:35.000,330,11095996,-795,0,1701004714,12975.480604930002,98.69691299999977,54369.133166160005 2023-11-26,13:18:36.000,330,11095946,-795,0,1701004715,12975.11684419,98.56297953000467,54368.86066848001 2023-11-26,13:18:37.000,330,11096006,-795,0,1701004716,12974.74634713999,98.41494780000357,54368.50432536001 2023-11-26,13:18:38.000,330,11095986,-795,0,1701004717,12974.396059019993,98.21757215999969,54368.15496936 2023-11-26,13:18:39.000,330,11095949,-795,0,1701004718,12974.012089349992,98.02724565000244,54367.84753608 2023-11-26,13:18:40.000,330,11095974,-795,0,1701004719,12973.66853753999,97.90036130999943,54367.68683232001 2023-11-26,13:18:41.000,330,11096005,-795,0,1701004720,12973.331722039999,97.68183828000474,54367.44228312 2023-11-26,13:18:42.000,330,11095977,-795,0,1701004721,12972.927543439997,97.42806959999871,54367.10690136 2023-11-26,13:18:43.000,330,11096029,-795,0,1701004722,12972.63788211,97.15315353000187,54366.7016484 2023-11-26,13:18:44.000,330,11095923,-795,0,1701004723,12972.213494579999,96.84299181000097,54366.24049848 2023-11-26,13:18:45.000,330,11095983,-795,0,1701004724,12971.984460039988,96.53987921999942,54366.016910640006 2023-11-26,13:18:46.000,330,11096006,-795,0,1701004725,12971.613962989992,96.23676662999787,54365.83524552 2023-11-26,13:18:47.000,330,11096013,-795,0,1701004726,12971.324301659995,95.9336540400036,54365.38108272 2023-11-26,13:18:48.000,330,11095981,-795,0,1701004727,12970.96727722999,95.59529579999798,54365.03172672001 2023-11-26,13:18:49.000,330,11096009,-795,0,1701004728,12970.704561140003,95.24988843000028,54364.86403584001 2023-11-26,13:18:50.000,330,11096032,-795,0,1701004729,12970.354273019992,94.97497236000345,54364.535641200004 2023-11-26,13:18:51.000,330,11095996,-795,0,1701004730,12970.05787538,94.7071054199987,54364.23519504 2023-11-26,13:18:52.000,330,11095986,-795,0,1701004731,12969.741268809994,94.48858239000401,54363.84391632 2023-11-26,13:18:53.000,330,11095941,-795,0,1701004732,12969.492025339998,94.18546980000247,54363.53648304 2023-11-26,13:18:54.000,330,11096034,-795,0,1701004733,12969.256254489992,93.98809415999858,54363.28494672001 2023-11-26,13:18:55.000,330,11095967,-795,0,1701004734,12969.027219949996,93.84006243000476,54362.998474800006 2023-11-26,13:18:56.000,330,11095971,-795,0,1701004735,12968.75103123999,93.67793243999768,54362.73296424001 2023-11-26,13:18:57.000,330,11096022,-795,0,1701004736,12968.555678249999,93.68498157000431,54362.46046656 2023-11-26,13:18:58.000,330,11096011,-795,0,1701004737,12968.319907399993,93.64973592000024,54362.28578856 2023-11-26,13:18:59.000,330,11096005,-795,0,1701004738,12968.111081789997,93.68498157000431,54362.07617496 2023-11-26,13:19:00.000,330,11095977,-795,0,1701004739,12967.828156769996,93.7554728699979,54361.76175456 2023-11-26,13:19:01.000,330,11096002,-795,0,1701004740,12967.605858539995,93.81891503999941,54361.59406368 2023-11-26,13:19:02.000,330,11096002,-795,0,1701004741,12967.336406139999,93.91055372999836,54361.1818236 2023-11-26,13:19:03.000,330,11096006,-795,0,1701004742,12967.167998389988,94.04448720000073,54361.02810696001 2023-11-26,13:19:04.000,330,11096019,-795,0,1701004743,12966.938963849992,94.22776457999862,54360.82548048 2023-11-26,13:19:05.000,330,11095987,-795,0,1701004744,12966.831182889997,94.38284543999907,54360.79054488001 2023-11-26,13:19:06.000,330,11095988,-795,0,1701004745,12966.696456689991,94.52382804000081,54360.60189264001 2023-11-26,13:19:07.000,330,11096014,-795,0,1701004746,12966.575203109991,94.72825281000405,54360.35734344001 2023-11-26,13:19:08.000,330,11095976,-795,0,1701004747,12966.37985012,94.86218627999915,54360.08484576 2023-11-26,13:19:09.000,330,11095955,-795,0,1701004748,12966.2990144,94.97497236000345,54359.8892064 2023-11-26,13:19:10.000,330,11096039,-795,0,1701004749,12966.224914989994,95.0666110500024,54359.76343824001 2023-11-26,13:19:11.000,330,11095977,-795,0,1701004750,12966.123870339994,95.1652988700007,54359.5049148 2023-11-26,13:19:12.000,330,11096043,-795,0,1701004751,12966.022825689994,95.27103581999836,54359.28132696001 2023-11-26,13:19:13.000,330,11096002,-795,0,1701004752,12966.022825689994,95.3767727700033,54359.20446864 2023-11-26,13:19:14.000,330,11095990,-795,0,1701004753,12966.056507239999,95.42611667999881,54359.022803520005 2023-11-26,13:19:15.000,330,11096016,-795,0,1701004754,12966.009353069989,95.49660797999968,54358.855112640005 2023-11-26,13:19:16.000,330,11096018,-795,0,1701004755,12965.874626869998,95.49660797999968,54358.68043464001 2023-11-26,13:19:17.000,330,11095984,-795,0,1701004756,12965.820736389993,95.50365710999904,54358.42889832 2023-11-26,13:19:18.000,330,11096022,-795,0,1701004757,12965.733164359997,95.51775536999776,54358.065568080005 2023-11-26,13:19:19.000,330,11096024,-795,0,1701004758,12965.760109599993,95.50365710999904,54357.97473552 2023-11-26,13:19:20.000,330,11095981,-795,0,1701004759,12965.787054840002,95.51775536999776,54357.9328128 2023-11-26,13:19:21.000,330,11095994,-795,0,1701004760,12965.739900669992,95.51775536999776,54357.65332800001 2023-11-26,13:19:22.000,330,11096028,-795,0,1701004761,12965.659064949992,95.53185363000375,54357.58345680001 2023-11-26,13:19:23.000,330,11095998,-795,0,1701004762,12965.598438159992,95.54595189000247,54357.26204928 2023-11-26,13:19:24.000,330,11095966,-795,0,1701004763,12965.537811369992,95.53185363000375,54357.15025536001 2023-11-26,13:19:25.000,330,11096001,-795,0,1701004764,12965.423294100001,95.5107062399984,54356.92666752 2023-11-26,13:19:26.000,330,11096002,-795,0,1701004765,12965.34245838,95.44021494000481,54356.71705392001 2023-11-26,13:19:27.000,330,11096022,-795,0,1701004766,12965.2212048,95.32037973000115,54356.40263352001 2023-11-26,13:19:28.000,330,11095997,-795,0,1701004767,12965.16057801,95.21464278000349,54356.255904 2023-11-26,13:19:29.000,330,11096010,-795,0,1701004768,12965.16057801,95.02431626999896,54356.28385248001 2023-11-26,13:19:30.000,330,11095978,-795,0,1701004769,12965.03258811999,94.78464584999892,54356.053277520004 2023-11-26,13:19:31.000,330,11095967,-795,0,1701004770,12964.945016089994,94.56612282000424,54355.87859952001 2023-11-26,13:19:32.000,330,11095963,-795,0,1701004771,12964.769872029989,94.34055066000292,54355.4873208 2023-11-26,13:19:33.000,330,11095968,-795,0,1701004772,12964.709245239988,94.02333981000265,54355.37552688001 2023-11-26,13:19:34.000,330,11096010,-795,0,1701004773,12964.567782730002,93.70612896000239,54355.2427716 2023-11-26,13:19:35.000,330,11095993,-795,0,1701004774,12964.527364870002,93.32547594000062,54355.08206784 2023-11-26,13:19:36.000,330,11096007,-795,0,1701004775,12964.419583909992,93.04351074000442,54354.81655728 2023-11-26,13:19:37.000,330,11095997,-795,0,1701004776,12964.318539259992,92.71220162999816,54354.62790504 2023-11-26,13:19:38.000,330,11095997,-795,0,1701004777,12964.210758299996,92.40203991000453,54354.43925280001 2023-11-26,13:19:39.000,330,11095994,-795,0,1701004778,12964.150131509996,92.13417296999978,54354.28553616 2023-11-26,13:19:40.000,330,11095967,-795,0,1701004779,12964.01540530999,91.88745342000038,54354.11784528 2023-11-26,13:19:41.000,330,11096049,-795,0,1701004780,12963.93456958999,91.71122517000185,54353.90124456 2023-11-26,13:19:42.000,330,11096015,-795,0,1701004781,12963.745952909994,91.52794779000396,54353.60079840001 2023-11-26,13:19:43.000,330,11096000,-795,0,1701004782,12963.69206242999,91.36581780000415,54353.46804312 2023-11-26,13:19:44.000,330,11096019,-795,0,1701004783,12963.624699329994,91.35876867000479,54353.45406888 2023-11-26,13:19:45.000,330,11096034,-795,0,1701004784,12963.496709439998,91.36581780000415,54353.09772576001 2023-11-26,13:19:46.000,330,11095980,-795,0,1701004785,12963.463027889993,91.37286693000351,54353.19554544001 2023-11-26,13:19:47.000,330,11095956,-795,0,1701004786,12963.516918369998,91.42925996999838,54353.104712880006 2023-11-26,13:19:48.000,330,11095964,-795,0,1701004787,12963.409137410003,91.51384952999797,54352.95099624 2023-11-26,13:19:49.000,330,11095984,-795,0,1701004788,12963.469764199988,91.66188125999906,54352.916060640004 2023-11-26,13:19:50.000,330,11095956,-795,0,1701004789,12963.449555269988,91.767618210004,54352.77631824 2023-11-26,13:19:51.000,330,11096014,-795,0,1701004790,12963.456291579998,91.82401124999888,54352.84618944 2023-11-26,13:19:52.000,330,11095979,-795,0,1701004791,12963.415873719998,91.94384646000253,54352.77631824 2023-11-26,13:19:53.000,330,11095974,-795,0,1701004792,12963.355246929998,92.07073079999827,54352.68548568 2023-11-26,13:19:54.000,330,11095967,-795,0,1701004793,12963.321565379993,92.10597645000234,54352.67849856 2023-11-26,13:19:55.000,330,11095989,-795,0,1701004794,12963.281147519992,92.15532035999786,54352.7274084 2023-11-26,13:19:56.000,330,11095958,-795,0,1701004795,12963.193575489997,92.19056601000193,54352.74138264001 2023-11-26,13:19:57.000,330,11096018,-795,0,1701004796,12963.240729659992,92.19761514000129,54352.60862736 2023-11-26,13:19:58.000,330,11095984,-795,0,1701004797,12963.139685009992,92.21876252999937,54352.62260160001 2023-11-26,13:19:59.000,330,11095998,-795,0,1701004798,12963.119476079992,92.16941862000385,54352.51080768 2023-11-26,13:20:00.000,330,11096022,-795,0,1701004799,12963.119476079992,92.18351688000257,54352.62260160001 2023-11-26,13:20:01.000,330,11096016,-795,0,1701004800,12963.092530839996,92.15532035999786,54352.64356296001 2023-11-26,13:20:02.000,330,11096006,-795,0,1701004801,12963.038640359991,92.06368166999891,54352.552730400006 2023-11-26,13:20:03.000,330,11096031,-795,0,1701004802,12962.94433202,91.95089559000189,54352.433949360005 2023-11-26,13:20:04.000,330,11096003,-795,0,1701004803,12962.88370523,91.95794472000125,54352.4479236 2023-11-26,13:20:05.000,330,11096040,-795,0,1701004804,12962.769187959995,91.8663060300023,54352.385039520006 2023-11-26,13:20:06.000,330,11095976,-795,0,1701004805,12962.63446175999,91.81696211999952,54352.32215544 2023-11-26,13:20:07.000,330,11095991,-795,0,1701004806,12962.47279031999,91.78876560000208,54352.16145168 2023-11-26,13:20:08.000,330,11096006,-795,0,1701004807,12962.317855189998,91.767618210004,54352.196387280004 2023-11-26,13:20:09.000,330,11095985,-795,0,1701004808,12962.176392679998,91.69007778000378,54352.15446456 2023-11-26,13:20:10.000,330,11096017,-795,0,1701004809,12962.014721239997,91.68302865000442,54352.147477440005 2023-11-26,13:20:11.000,330,11095991,-795,0,1701004810,12961.792423009996,91.5561443100014,54352.02170928001 2023-11-26,13:20:12.000,330,11095963,-795,0,1701004811,12961.51623429999,91.52794779000396,54351.91690248 2023-11-26,13:20:13.000,330,11096023,-795,0,1701004812,12961.33435392999,91.5208986600046,54351.84004416 2023-11-26,13:20:14.000,330,11096041,-795,0,1701004813,12961.112055699989,91.49270213999989,54351.763185840005 2023-11-26,13:20:15.000,330,11096063,-795,0,1701004814,12960.889757470002,91.51384952999797,54351.67235328 2023-11-26,13:20:16.000,330,11096077,-795,0,1701004815,12960.653986619996,91.50680039999861,54351.61645632001 2023-11-26,13:20:17.000,330,11096019,-795,0,1701004816,12960.42495208,91.58434082999884,54351.490688159996 2023-11-26,13:20:18.000,330,11096016,-795,0,1701004817,12960.21612646999,91.58434082999884,54351.427804080005 2023-11-26,13:20:19.000,330,11096014,-795,0,1701004818,12960.040982409999,91.61253735000355,54351.41382984 2023-11-26,13:20:20.000,330,11095970,-795,0,1701004819,12959.818684179998,91.66893038999842,54351.33697152 2023-11-26,13:20:21.000,330,11096029,-795,0,1701004820,12959.663749049992,91.72532343000057,54351.25312608001 2023-11-26,13:20:22.000,330,11096101,-795,0,1701004821,12959.508813920002,91.85925690000295,54351.07146096 2023-11-26,13:20:23.000,330,11096025,-795,0,1701004822,12959.427978200001,91.88745342000038,54351.043512480006 2023-11-26,13:20:24.000,330,11095962,-795,0,1701004823,12959.374087719996,91.97909210999933,54351.09940944 2023-11-26,13:20:25.000,330,11096023,-795,0,1701004824,12959.320197239991,92.07073079999827,54351.155306399996 2023-11-26,13:20:26.000,330,11095953,-795,0,1701004825,12959.25957044999,92.1623694900045,54351.13434504001 2023-11-26,13:20:27.000,330,11096019,-795,0,1701004826,12959.28651569,92.26810644000216,54351.05748672 2023-11-26,13:20:28.000,330,11095888,-795,0,1701004827,12959.151789489995,92.37384338999982,54350.93870568 2023-11-26,13:20:29.000,330,11096012,-795,0,1701004828,12959.273043069996,92.47253120999812,54350.973641280005 2023-11-26,13:20:30.000,330,11095912,-795,0,1701004829,12959.26630676,92.52187512000091,54351.022551120004 2023-11-26,13:20:31.000,330,11096024,-795,0,1701004830,12959.360615099991,92.62761206999858,54351.02953824 2023-11-26,13:20:32.000,330,11095984,-795,0,1701004831,12959.347142480001,92.66990685000201,54350.99460264001 2023-11-26,13:20:33.000,330,11095959,-795,0,1701004832,12959.448187130001,92.79679118999775,54351.043512480006 2023-11-26,13:20:34.000,330,11096016,-795,0,1701004833,12959.603122259992,92.87433161999797,54351.2251776 2023-11-26,13:20:35.000,330,11096012,-795,0,1701004834,12959.717639529998,93.00121596000099,54351.26710032 2023-11-26,13:20:36.000,330,11095992,-795,0,1701004835,12959.744584769993,93.08580552000058,54351.28107456001 2023-11-26,13:20:37.000,330,11096004,-795,0,1701004836,12959.892783589989,93.2126898600036,54351.357932880004 2023-11-26,13:20:38.000,330,11096049,-795,0,1701004837,12959.939937759998,93.33252506999997,54351.2950488 2023-11-26,13:20:39.000,330,11096016,-795,0,1701004838,12959.987091929994,93.45940941000299,54351.36492 2023-11-26,13:20:40.000,330,11095980,-795,0,1701004839,12960.16223599,93.56514636000065,54351.56055936 2023-11-26,13:20:41.000,330,11096029,-795,0,1701004840,12960.37779790999,93.74137460999918,54351.6793404 2023-11-26,13:20:42.000,330,11095997,-795,0,1701004841,12960.48557887,93.88940634000028,54351.714276000006 2023-11-26,13:20:43.000,330,11095997,-795,0,1701004842,12960.579887209991,94.04448720000073,54351.7492116 2023-11-26,13:20:44.000,330,11096010,-795,0,1701004843,12960.748294960002,94.15727327999775,54351.93786384 2023-11-26,13:20:45.000,330,11095963,-795,0,1701004844,12960.862812229992,94.29120675000013,54352.07061912001 2023-11-26,13:20:47.000,330,11095956,-795,0,1701004846,12960.963856879993,94.44628761000058,54352.1335032 2023-11-26,13:20:48.000,330,11095974,-795,0,1701004847,12961.132264629989,94.41809109000314,54352.40600088001 2023-11-26,13:20:49.000,330,11096022,-795,0,1701004848,12961.233309279989,94.38989456999843,54352.53875616 2023-11-26,13:20:50.000,330,11096016,-795,0,1701004849,12961.266990829994,94.361698050001,54352.52478192001 2023-11-26,13:20:51.000,330,11095979,-795,0,1701004850,12961.37477178999,94.3264524000042,54352.601640240006 2023-11-26,13:20:52.000,330,11095981,-795,0,1701004851,12961.48255275,94.22071544999926,54352.9020864 2023-11-26,13:20:53.000,330,11096026,-795,0,1701004852,12961.529706919995,94.16432241000439,54352.88112504001 2023-11-26,13:20:54.000,330,11096009,-795,0,1701004853,12961.5835974,94.04448720000073,54353.00689320001 2023-11-26,13:20:55.000,330,11095976,-795,0,1701004854,12961.62401526,93.903504599999,54353.02086744 2023-11-26,13:20:56.000,330,11096056,-795,0,1701004855,12961.56338847,93.7695711300039,54353.153622720005 2023-11-26,13:20:57.000,330,11096022,-795,0,1701004856,12961.64422419,93.69203070000367,54353.39817192 2023-11-26,13:20:58.000,330,11095995,-795,0,1701004857,12961.630751569995,93.52990071000386,54353.46804312 2023-11-26,13:20:59.000,330,11096019,-795,0,1701004858,12961.610542639995,93.43826202000491,54353.4959916 2023-11-26,13:21:00.000,330,11096029,-795,0,1701004859,12961.671169429996,93.35367245999805,54353.64970824001 2023-11-26,13:21:01.000,330,11096007,-795,0,1701004860,12961.62401526,93.31842681000126,54353.71259232 2023-11-26,13:21:02.000,330,11096014,-795,0,1701004861,12961.570124779995,93.24793551000039,54353.84534760001 2023-11-26,13:21:03.000,330,11095996,-795,0,1701004862,12961.529706919995,93.25498463999975,54353.775476400006 2023-11-26,13:21:04.000,330,11096037,-795,0,1701004863,12961.428662269995,93.2126898600036,54353.9501544 2023-11-26,13:21:05.000,330,11096035,-795,0,1701004864,12961.42192596,93.23383725000167,54354.159768000005 2023-11-26,13:21:06.000,330,11095997,-795,0,1701004865,12961.33435392999,93.2620337699991,54354.30649752 2023-11-26,13:21:07.000,330,11096012,-795,0,1701004866,12961.199627729999,93.33957419999933,54354.36239448 2023-11-26,13:21:08.000,330,11096038,-795,0,1701004867,12961.091846769988,93.40301637000084,54354.41829144001 2023-11-26,13:21:09.000,330,11096010,-795,0,1701004868,12960.856075919997,93.5580972300013,54354.46720128001 2023-11-26,13:21:10.000,330,11096032,-795,0,1701004869,12960.701140789992,93.59334287999809,54354.46720128001 2023-11-26,13:21:11.000,330,11095977,-795,0,1701004870,12960.586623520001,93.7202272200011,54354.55104672 2023-11-26,13:21:12.000,330,11096022,-795,0,1701004871,12960.472106249996,93.93875025000307,54354.565020960006 2023-11-26,13:21:13.000,330,11096009,-795,0,1701004872,12960.45863362999,94.13612588999968,54354.85848 2023-11-26,13:21:14.000,330,11096006,-795,0,1701004873,12960.42495208,94.36874718000036,54354.94232544001 2023-11-26,13:21:15.000,330,11096004,-795,0,1701004874,12960.451897319996,94.6084176000004,54354.98424816 2023-11-26,13:21:16.000,330,11095978,-795,0,1701004875,12960.41821576999,94.85513714999979,54354.95629968 2023-11-26,13:21:17.000,330,11095998,-795,0,1701004876,12960.5057878,95.11595495999791,54355.13097768 2023-11-26,13:21:18.000,330,11095986,-795,0,1701004877,12960.573150899996,95.49660797999968,54355.14495192 2023-11-26,13:21:19.000,330,11095999,-795,0,1701004878,12960.653986619996,95.79267144000187,54355.18687464001 2023-11-26,13:21:20.000,330,11095964,-795,0,1701004879,12960.883021159992,96.0816857700047,54355.44539808001 2023-11-26,13:21:21.000,330,11095982,-795,0,1701004880,12961.031219979988,96.40594575000432,54355.67597304 2023-11-26,13:21:22.000,330,11095919,-795,0,1701004881,12961.25351820999,96.71610746999795,54355.787766960006 2023-11-26,13:21:23.000,330,11096014,-795,0,1701004882,12961.3815081,96.95577788999799,54355.82270256 2023-11-26,13:21:24.000,330,11096018,-795,0,1701004883,12961.62401526,97.28003787000489,54356.02532904001 2023-11-26,13:21:25.000,330,11095944,-795,0,1701004884,12961.799159319991,97.540855680003,54356.13013584 2023-11-26,13:21:26.000,330,11096001,-795,0,1701004885,12962.129238510002,97.70298567000282,54356.31180096001 2023-11-26,13:21:27.000,330,11095973,-795,0,1701004886,12962.365009359994,97.92855783000414,54356.47250472 2023-11-26,13:21:28.000,330,11096020,-795,0,1701004887,12962.587307589994,98.10478608000267,54356.47250472 2023-11-26,13:21:29.000,330,11095978,-795,0,1701004888,12962.917386779991,98.22462128999905,54356.70307968 2023-11-26,13:21:30.000,330,11095966,-795,0,1701004889,12963.233993349997,98.32330911000463,54356.97557736 2023-11-26,13:21:31.000,330,11096000,-795,0,1701004890,12963.469764199988,98.38675127999886,54357.11531976 2023-11-26,13:21:32.000,330,11095921,-795,0,1701004891,12963.69206242999,98.36560389000078,54357.21313944 2023-11-26,13:21:33.000,330,11096017,-795,0,1701004892,12963.88067911,98.37265302000014,54357.24108792001 2023-11-26,13:21:34.000,330,11095959,-795,0,1701004893,12964.10297734,98.23871954999777,54357.345894720005 2023-11-26,13:21:35.000,330,11096036,-795,0,1701004894,12964.352220809997,98.16822825000418,54357.513585600005 2023-11-26,13:21:36.000,330,11096013,-795,0,1701004895,12964.540837489993,98.12593347000075,54357.78608328 2023-11-26,13:21:37.000,330,11095977,-795,0,1701004896,12964.756399409998,97.99904912999773,54357.85595448 2023-11-26,13:21:38.000,330,11096031,-795,0,1701004897,12964.904598229994,97.87216479000199,54357.946787040004 2023-11-26,13:21:39.000,330,11095999,-795,0,1701004898,12965.025851809994,97.73823131999961,54357.98870976001 2023-11-26,13:21:40.000,330,11095968,-795,0,1701004899,12965.16057801,97.64659263000067,54358.19832336 2023-11-26,13:21:41.000,330,11096017,-795,0,1701004900,12965.288567899996,97.56200307000108,54358.32409152001 2023-11-26,13:21:42.000,330,11096014,-795,0,1701004901,12965.40308517,97.50561002999893,54358.41492408001 2023-11-26,13:21:43.000,330,11095991,-795,0,1701004902,12965.463711960001,97.47036438000214,54358.47780816 2023-11-26,13:21:44.000,330,11096008,-795,0,1701004903,12965.483920890001,97.51970828999765,54358.617550560004 2023-11-26,13:21:45.000,330,11095980,-795,0,1701004904,12965.578229229992,97.56905220000044,54358.952932320004 2023-11-26,13:21:46.000,330,11096002,-795,0,1701004905,12965.625383400002,97.60429785000451,54359.09966184 2023-11-26,13:21:47.000,330,11096008,-795,0,1701004906,12965.510866129996,97.63249437000195,54358.973893680006 2023-11-26,13:21:48.000,330,11096040,-795,0,1701004907,12965.436766719991,97.7875752300024,54359.120623200004 2023-11-26,13:21:49.000,330,11096045,-795,0,1701004908,12965.477184579991,97.92150870000478,54359.407095120005 2023-11-26,13:21:50.000,330,11095996,-795,0,1701004909,12965.409821479996,98.06249129999924,54359.55382464 2023-11-26,13:21:51.000,330,11096037,-795,0,1701004910,12965.463711960001,98.21757215999969,54359.861257920005 2023-11-26,13:21:52.000,330,11095979,-795,0,1701004911,12965.369403619996,98.3797021499995,54359.980038960006 2023-11-26,13:21:53.000,330,11096001,-795,0,1701004912,12965.349194689996,98.5277338800006,54360.02196168001 2023-11-26,13:21:54.000,330,11095990,-795,0,1701004913,12965.308776829996,98.64756909000425,54360.23856240001 2023-11-26,13:21:55.000,330,11096026,-795,0,1701004914,12965.34245838,98.77445343,54360.51106008 2023-11-26,13:21:56.000,330,11096004,-795,0,1701004915,12965.30204052,98.86609211999894,54360.49009872 2023-11-26,13:21:57.000,330,11096035,-795,0,1701004916,12965.227941109995,98.95068167999852,54360.6577896 2023-11-26,13:21:58.000,330,11096026,-795,0,1701004917,12965.23467741999,99.04232037000475,54360.68573808 2023-11-26,13:21:59.000,330,11096008,-795,0,1701004918,12965.18078694,99.15510645000177,54360.6577896 2023-11-26,13:22:00.000,330,11095946,-795,0,1701004919,12965.227941109995,99.21854862000328,54360.748622160005 2023-11-26,13:22:01.000,330,11095994,-795,0,1701004920,12965.328985759996,99.32428557000094,54361.0420812 2023-11-26,13:22:02.000,330,11096016,-795,0,1701004921,12965.409821479996,99.31018731000222,54361.14688800001 2023-11-26,13:22:03.000,330,11095997,-795,0,1701004922,12965.416557789991,99.36658035000437,54361.1119524 2023-11-26,13:22:04.000,330,11095976,-795,0,1701004923,12965.450239339996,99.45821904000331,54361.0420812 2023-11-26,13:22:05.000,330,11095981,-795,0,1701004924,12965.578229229992,99.50051381999947,54361.22374632001 2023-11-26,13:22:06.000,330,11095966,-795,0,1701004925,12965.605174470002,99.59215250999841,54361.27265616001 2023-11-26,13:22:07.000,330,11096043,-795,0,1701004926,12965.692746499997,99.65559467999992,54361.30759176 2023-11-26,13:22:08.000,330,11095998,-795,0,1701004927,12965.672537569997,99.74723336999887,54361.29361752001 2023-11-26,13:22:09.000,330,11096002,-795,0,1701004928,12965.780318529993,99.8247737999991,54361.38445008 2023-11-26,13:22:10.000,330,11095986,-795,0,1701004929,12965.908308419988,99.92346162000467,54361.496244 2023-11-26,13:22:11.000,330,11096023,-795,0,1701004930,12965.955462589998,99.97280553000019,54361.601050799996 2023-11-26,13:22:12.000,330,11095922,-795,0,1701004931,12965.975671519998,100.06444421999913,54361.61502504 2023-11-26,13:22:13.000,330,11095978,-795,0,1701004932,12965.948726279988,100.12788639000064,54361.57310232 2023-11-26,13:22:14.000,330,11095983,-795,0,1701004933,12966.016089379998,100.16313204000471,54361.62201216 2023-11-26,13:22:15.000,330,11096037,-795,0,1701004934,12966.049770929989,100.2829672500011,54361.81765152001 2023-11-26,13:22:16.000,330,11096068,-795,0,1701004935,12966.090188789989,100.3464094200026,54361.90149696 2023-11-26,13:22:17.000,330,11096003,-795,0,1701004936,12966.069979859989,100.38870419999876,54362.04822648 2023-11-26,13:22:18.000,330,11096029,-795,0,1701004937,12966.063243549994,100.4450972400009,54362.041239360005 2023-11-26,13:22:19.000,330,11096021,-795,0,1701004938,12966.002616759994,100.52968680000049,54362.02726512 2023-11-26,13:22:20.000,330,11095940,-795,0,1701004939,12965.955462589998,100.61427636000008,54362.139059040004 2023-11-26,13:22:21.000,330,11096049,-795,0,1701004940,12965.915044729998,100.68476766000094,54362.22989160001 2023-11-26,13:22:22.000,330,11096018,-795,0,1701004941,12965.834209009998,100.69886591999966,54362.23687872 2023-11-26,13:22:23.000,330,11095995,-795,0,1701004942,12965.679273879992,100.74116070000309,54362.18796888 2023-11-26,13:22:24.000,330,11096000,-795,0,1701004943,12965.477184579991,100.79755373999797,54362.25085296001 2023-11-26,13:22:25.000,330,11095983,-795,0,1701004944,12965.389612549996,100.8046028700046,54362.48142792 2023-11-26,13:22:26.000,330,11096030,-795,0,1701004945,12965.328985759996,100.81870113000332,54362.53033776 2023-11-26,13:22:27.000,330,11096024,-795,0,1701004946,12965.187523249995,100.86099590999947,54362.55828624 2023-11-26,13:22:28.000,330,11095988,-795,0,1701004947,12965.0191155,100.9385363399997,54362.52335064 2023-11-26,13:22:29.000,330,11095986,-795,0,1701004948,12964.749663099989,101.04427329000464,54362.5093764 2023-11-26,13:22:30.000,330,11095924,-795,0,1701004949,12964.608200590003,101.12181372000487,54362.495402160006 2023-11-26,13:22:31.000,330,11095997,-795,0,1701004950,12964.473474389997,101.1852558899991,54362.6491188 2023-11-26,13:22:32.000,330,11096053,-795,0,1701004951,12964.332011879997,101.34738587999891,54362.65610592001 2023-11-26,13:22:33.000,330,11096019,-795,0,1701004952,12964.204021990001,101.53066326000408,54362.67008016 2023-11-26,13:22:34.000,330,11096002,-795,0,1701004953,12964.09624102999,101.66459672999918,54362.63514456001 2023-11-26,13:22:35.000,330,11096026,-795,0,1701004954,12964.06255948,101.8408249799977,54362.80283544001 2023-11-26,13:22:36.000,330,11095968,-795,0,1701004955,12964.028877929995,102.03115149000223,54362.77488696 2023-11-26,13:22:37.000,330,11095976,-795,0,1701004956,12963.95477851999,102.24262539000483,54362.6491188 2023-11-26,13:22:38.000,330,11096026,-795,0,1701004957,12964.02214162,102.51049233000231,54362.80283544001 2023-11-26,13:22:39.000,330,11095994,-795,0,1701004958,12964.00193269,102.72901536000427,54362.73995136 2023-11-26,13:22:40.000,330,11096006,-795,0,1701004959,12964.07603209999,102.97573491000367,54362.75392560001 2023-11-26,13:22:41.000,330,11096036,-795,0,1701004960,12964.237703539991,103.20130706999771,54362.90065512001 2023-11-26,13:22:42.000,330,11096023,-795,0,1701004961,12964.311802949996,103.40573184000095,54362.88668088 2023-11-26,13:22:43.000,330,11095998,-795,0,1701004962,12964.480210699992,103.69474617000378,54363.01244904 2023-11-26,13:22:44.000,330,11095988,-795,0,1701004963,12964.581255349993,103.96261311000126,54362.893668 2023-11-26,13:22:45.000,330,11095915,-795,0,1701004964,12964.790080959989,104.14589048999915,54362.879693760005 2023-11-26,13:22:46.000,330,11096029,-795,0,1701004965,12965.01237918999,104.46310133999941,54363.047384640005 2023-11-26,13:22:47.000,330,11095984,-795,0,1701004966,12965.24141373,104.70277175999945,54363.07533312 2023-11-26,13:22:48.000,330,11096000,-795,0,1701004967,12965.376139929991,104.91424566000205,54362.90764224 2023-11-26,13:22:49.000,330,11096014,-795,0,1701004968,12965.618647089992,105.14686695000273,54363.01943616001 2023-11-26,13:22:50.000,330,11095980,-795,0,1701004969,12965.975671519998,105.28784955000447,54363.27097248 2023-11-26,13:22:51.000,330,11096025,-795,0,1701004970,12966.17776082,105.42883214999893,54363.29892096 2023-11-26,13:22:52.000,330,11095999,-795,0,1701004971,12966.406795359995,105.56981475000066,54363.35481792001 2023-11-26,13:22:53.000,330,11095976,-795,0,1701004972,12966.608884659996,105.68964996000432,54363.25001112 2023-11-26,13:22:54.000,330,11096002,-795,0,1701004973,12966.824446580002,105.69669909000368,54363.361805040004 2023-11-26,13:22:55.000,330,11095990,-795,0,1701004974,12967.080426359993,105.8094851700007,54363.49456032001 2023-11-26,13:22:56.000,330,11096038,-795,0,1701004975,12967.262306729994,105.86587821000285,54363.59238000001 2023-11-26,13:22:57.000,330,11096010,-795,0,1701004976,12967.43071447999,105.97866428999987,54363.82295496 2023-11-26,13:22:58.000,330,11096026,-795,0,1701004977,12967.545231749995,105.97866428999987,54363.76007088001 2023-11-26,13:22:59.000,330,11096016,-795,0,1701004978,12967.59912223,106.01390994000394,54363.8019936 2023-11-26,13:23:00.000,330,11095956,-795,0,1701004979,12967.767529979996,106.0562047200001,54363.91378752 2023-11-26,13:23:01.000,330,11095954,-795,0,1701004980,12967.814684149991,106.04210646000138,54363.99763296001 2023-11-26,13:23:02.000,330,11096032,-795,0,1701004981,12967.976355589992,105.99276254999859,54364.08846552 2023-11-26,13:23:03.000,330,11096023,-795,0,1701004982,12968.016773449992,106.04210646000138,54364.07449128001 2023-11-26,13:23:04.000,330,11096017,-795,0,1701004983,12968.164972270002,106.07735210999817,54364.172310960006 2023-11-26,13:23:05.000,330,11095982,-795,0,1701004984,12968.292962159998,106.04210646000138,54364.47275712 2023-11-26,13:23:06.000,330,11096000,-795,0,1701004985,12968.407479429989,106.00686081000458,54364.57756392001 2023-11-26,13:23:07.000,330,11095975,-795,0,1701004986,12968.447897289989,105.97866428999987,54364.63346088 2023-11-26,13:23:08.000,330,11095946,-795,0,1701004987,12968.420952049994,105.99276254999859,54364.66140936 2023-11-26,13:23:09.000,330,11096016,-795,0,1701004988,12968.488315149989,105.8729273400022,54364.654422240004 2023-11-26,13:23:10.000,330,11095920,-795,0,1701004989,12968.454633599998,105.8094851700007,54364.69634496001 2023-11-26,13:23:11.000,330,11096018,-795,0,1701004990,12968.528733009989,105.73194474000047,54364.891984320006 2023-11-26,13:23:12.000,330,11096035,-795,0,1701004991,12968.54894193999,105.71784648000175,54364.96185552001 2023-11-26,13:23:13.000,330,11095993,-795,0,1701004992,12968.54894193999,105.58391300999938,54365.00377824001 2023-11-26,13:23:14.000,330,11096010,-795,0,1701004993,12968.582623489994,105.53456910000386,54365.15050776001 2023-11-26,13:23:15.000,330,11095976,-795,0,1701004994,12968.535469319999,105.49932344999979,54365.12954640001 2023-11-26,13:23:16.000,330,11095964,-795,0,1701004995,12968.6567229,105.37948824000341,54365.26230168 2023-11-26,13:23:17.000,330,11095995,-795,0,1701004996,12968.63651397,105.33719345999998,54365.33217288 2023-11-26,13:23:18.000,330,11096020,-795,0,1701004997,12968.575887179999,105.28784955000447,54365.33916000001 2023-11-26,13:23:19.000,330,11096036,-795,0,1701004998,12968.521996699994,105.18916172999889,54365.31819864001 2023-11-26,13:23:20.000,330,11095995,-795,0,1701004999,12968.481578839994,105.14686695000273,54365.374095600004 2023-11-26,13:23:21.000,330,11096048,-795,0,1701005000,12968.56915086999,105.07637565000186,54365.611657680005 2023-11-26,13:23:22.000,330,11095994,-795,0,1701005001,12968.474842529999,105.005884350001,54365.60467056001 2023-11-26,13:23:23.000,330,11096013,-795,0,1701005002,12968.414215739998,104.94244217999949,54365.67454176001 2023-11-26,13:23:24.000,330,11095981,-795,0,1701005003,12968.326643709988,104.87195087999862,54365.66755464 2023-11-26,13:23:25.000,330,11096033,-795,0,1701005004,12968.239071679993,104.80145957999775,54365.50685088001 2023-11-26,13:23:26.000,330,11095970,-795,0,1701005005,12968.131290719997,104.81555784000375,54365.52082512 2023-11-26,13:23:27.000,330,11096020,-795,0,1701005006,12968.057191309992,104.7239191500048,54365.73742584 2023-11-26,13:23:28.000,330,11095923,-795,0,1701005007,12967.908992489996,104.80145957999775,54365.62563192 2023-11-26,13:23:29.000,330,11096059,-795,0,1701005008,12967.848365699996,104.7591648000016,54365.65358040001 2023-11-26,13:23:30.000,330,11096000,-795,0,1701005009,12967.794475219991,104.75211567000224,54365.7583872 2023-11-26,13:23:31.000,330,11095968,-795,0,1701005010,12967.747321049996,104.69572263000009,54365.80729704 2023-11-26,13:23:32.000,330,11095966,-795,0,1701005011,12967.666485329995,104.78031218999968,54365.74441296 2023-11-26,13:23:33.000,330,11095999,-795,0,1701005012,12967.605858539995,104.77326306000032,54365.63960616 2023-11-26,13:23:34.000,330,11095996,-795,0,1701005013,12967.605858539995,104.84375436000118,54365.779348560005 2023-11-26,13:23:35.000,330,11095987,-795,0,1701005014,12967.626067469995,104.86490174999926,54365.849219760006 2023-11-26,13:23:36.000,330,11096007,-795,0,1701005015,12967.585649609995,104.97768783000356,54365.863194 2023-11-26,13:23:37.000,330,11096004,-795,0,1701005016,12967.605858539995,105.09047391000058,54365.87018112001 2023-11-26,13:23:38.000,330,11095997,-795,0,1701005017,12967.67995795,105.23850564000168,54365.9330652 2023-11-26,13:23:39.000,330,11096057,-795,0,1701005018,12967.74058474,105.33719345999998,54366.016910640006 2023-11-26,13:23:40.000,330,11095988,-795,0,1701005019,12967.72037581,105.45702867000364,54366.00992352001 2023-11-26,13:23:41.000,330,11095987,-795,0,1701005020,12967.75405735999,105.5980112699981,54366.0728076 2023-11-26,13:23:42.000,330,11095992,-795,0,1701005021,12967.80121153,105.76719039000454,54366.13569168001 2023-11-26,13:23:43.000,330,11095983,-795,0,1701005022,12967.727112119996,105.88702560000092,54365.91210384 2023-11-26,13:23:44.000,330,11095986,-795,0,1701005023,12967.727112119996,106.1196468900016,54366.0728076 2023-11-26,13:23:45.000,330,11095998,-795,0,1701005024,12967.855102009991,106.23948209999799,54366.40818936 2023-11-26,13:23:46.000,330,11096012,-755,0,1701005025,12967.922465110001,106.48620165000466,54366.36626664 2023-11-26,13:23:47.000,330,11096026,-795,0,1701005026,12967.962882970001,106.6130859900004,54366.42216360001 2023-11-26,13:23:48.000,330,11096016,-795,0,1701005027,12968.010037139997,106.79636336999829,54366.47107344001 2023-11-26,13:23:49.000,330,11096018,-795,0,1701005028,12967.976355589992,106.95144422999874,54366.34530528001 2023-11-26,13:23:50.000,330,11096003,-795,0,1701005029,12968.003300830002,107.14177074000327,54366.26145984 2023-11-26,13:23:51.000,330,11096000,-795,0,1701005030,12968.070663929997,107.25455682000029,54366.519983280006 2023-11-26,13:23:52.000,330,11096013,-795,0,1701005031,12968.124554410002,107.44488333000481,54366.76453248 2023-11-26,13:23:53.000,330,11096016,-795,0,1701005032,12968.131290719997,107.55062028000248,54366.79248096 2023-11-26,13:23:54.000,330,11096021,-795,0,1701005033,12968.104345480002,107.73389766000037,54366.89030064 2023-11-26,13:23:55.000,330,11096001,-795,0,1701005034,12968.131290719997,107.7761924400038,54366.87632640001 2023-11-26,13:23:56.000,330,11095953,-795,0,1701005035,12968.198653819993,107.89602765000018,54366.93921048 2023-11-26,13:23:57.000,330,11095997,-795,0,1701005036,12968.292962159998,107.95946982000169,54367.01606880001 2023-11-26,13:23:58.000,330,11095998,-795,0,1701005037,12968.292962159998,108.0229119900032,54367.03703016 2023-11-26,13:23:59.000,330,11096022,-795,0,1701005038,12968.232335369998,108.06520676999935,54367.06497864001 2023-11-26,13:24:00.000,330,11096075,-795,0,1701005039,12968.245807990003,108.0863541600047,54367.05799152 2023-11-26,13:24:01.000,330,11095995,-795,0,1701005040,12968.373797879998,108.07225589999871,54367.28157936001 2023-11-26,13:24:02.000,330,11096019,-795,0,1701005041,12968.387270499989,108.07225589999871,54367.32350208 2023-11-26,13:24:03.000,330,11095998,-795,0,1701005042,12968.414215739998,108.05815763999999,54367.34446344 2023-11-26,13:24:04.000,330,11095951,-795,0,1701005043,12968.346852639988,108.06520676999935,54367.30254072 2023-11-26,13:24:05.000,330,11095979,-795,0,1701005044,12968.474842529999,108.02996112000255,54367.39337328 2023-11-26,13:24:06.000,330,11096033,-795,0,1701005045,12968.54894193999,107.9101259099989,54367.41433464 2023-11-26,13:24:07.000,330,11096009,-795,0,1701005046,12968.58935979999,107.86078200000338,54367.48420584 2023-11-26,13:24:08.000,330,11096007,-795,0,1701005047,12968.6567229,107.91717503999826,54367.44927024001 2023-11-26,13:24:09.000,330,11096046,-795,0,1701005048,12968.79144909999,107.9101259099989,54367.51914144001 2023-11-26,13:24:10.000,330,11096021,-795,0,1701005049,12968.93964792,107.8748802600021,54367.693819440006 2023-11-26,13:24:11.000,330,11095940,-795,0,1701005050,12969.027219949996,107.88897852000082,54367.7497164 2023-11-26,13:24:12.000,330,11095964,-795,0,1701005051,12969.101319360001,107.92422417000489,54367.80561336 2023-11-26,13:24:13.000,330,11096037,-795,0,1701005052,12969.155209839992,107.96651895000105,54367.77766488 2023-11-26,13:24:14.000,330,11096023,-795,0,1701005053,12969.195627699992,107.93832243000361,54367.742729280006 2023-11-26,13:24:15.000,330,11096031,-795,0,1701005054,12969.417925929993,107.94537156000297,54367.79862624 2023-11-26,13:24:16.000,330,11096024,-795,0,1701005055,12969.545915819988,108.06520676999935,54368.04317544 2023-11-26,13:24:17.000,330,11095986,-795,0,1701005056,12969.721059879994,108.07930502999807,54368.224840560004 2023-11-26,13:24:18.000,330,11095976,-795,0,1701005057,12969.761477739994,108.20618937000108,54368.28073752 2023-11-26,13:24:19.000,330,11096015,-795,0,1701005058,12969.87599501,108.26963154000259,54368.25278904 2023-11-26,13:24:20.000,330,11096002,-795,0,1701005059,12970.01072120999,108.45290892000048,54368.392531440004 2023-11-26,13:24:21.000,330,11095994,-795,0,1701005060,12970.084820619995,108.65733369000372,54368.50432536001 2023-11-26,13:24:22.000,330,11096024,-755,0,1701005061,12970.185865269996,108.79126715999882,54368.55323520001 2023-11-26,13:24:23.000,330,11095996,-795,0,1701005062,12970.320591470001,108.93224976000056,54368.560222320004 2023-11-26,13:24:24.000,330,11096000,-795,0,1701005063,12970.421636120001,109.1366745300038,54368.67201624001 2023-11-26,13:24:25.000,330,11096012,-795,0,1701005064,12970.637198039993,109.34814842999913,54368.916565440006 2023-11-26,13:24:26.000,330,11096092,-795,0,1701005065,12970.751715309998,109.55257320000237,54369.07028208 2023-11-26,13:24:27.000,330,11096051,-795,0,1701005066,12970.913386749999,109.75699796999834,54369.133166160005 2023-11-26,13:24:28.000,330,11095962,-795,0,1701005067,12971.03464033,110.00371751999774,54369.27989568 2023-11-26,13:24:29.000,330,11096008,-795,0,1701005068,12971.223257009995,110.1869949000029,54369.26592144 2023-11-26,13:24:30.000,330,11095954,-795,0,1701005069,12971.364719519996,110.39846879999823,54369.419638080006 2023-11-26,13:24:31.000,330,11096020,-795,0,1701005070,12971.539863580001,110.4971566200038,54369.62226456 2023-11-26,13:24:32.000,330,11096008,-795,0,1701005071,12971.688062399997,110.68748313000106,54369.76899408 2023-11-26,13:24:33.000,330,11095967,-795,0,1701005072,12971.869942769998,110.79322007999872,54369.79694256001 2023-11-26,13:24:34.000,330,11095986,-795,0,1701005073,12972.011405279998,110.82141660000343,54369.9506592 2023-11-26,13:24:35.000,330,11095992,-795,0,1701005074,12972.260648749994,110.85666225000023,54370.15328568 2023-11-26,13:24:36.000,330,11095981,-795,0,1701005075,12972.442529119995,110.89895703000366,54370.258092480006 2023-11-26,13:24:37.000,330,11095986,-795,0,1701005076,12972.718717830001,110.94125180999981,54370.25110536001 2023-11-26,13:24:38.000,330,11096036,-795,0,1701005077,12972.927543439997,110.85666225000023,54370.4397576 2023-11-26,13:24:39.000,330,11096020,-795,0,1701005078,12973.082478570002,110.8919079000043,54370.34892504001 2023-11-26,13:24:40.000,330,11095967,-795,0,1701005079,12973.271095249998,110.82846573000279,54370.48168032 2023-11-26,13:24:41.000,330,11095975,-795,0,1701005080,12973.540547649995,110.78617094999936,54370.69828104 2023-11-26,13:24:42.000,330,11096023,-795,0,1701005081,12973.67527385,110.67338487000234,54370.79610072 2023-11-26,13:24:43.000,330,11095951,-795,0,1701005082,12973.85715422,110.58174618000339,54370.83103632001 2023-11-26,13:24:44.000,330,11096020,-795,0,1701005083,12973.850417909991,110.49010749000445,54370.7192424 2023-11-26,13:24:45.000,330,11095963,-795,0,1701005084,12973.985144109996,110.37732141000015,54370.84501056 2023-11-26,13:24:46.000,330,11095979,-795,0,1701005085,12974.086188759997,110.26453533000313,54370.928856000006 2023-11-26,13:24:47.000,330,11096034,-795,0,1701005086,12974.167024479997,110.13060186000075,54370.93584312 2023-11-26,13:24:48.000,330,11096025,-795,0,1701005087,12974.092925069992,109.9755210000003,54370.91488176 2023-11-26,13:24:49.000,330,11096013,-795,0,1701005088,12974.140079240002,109.89798057000007,54370.99872720001 2023-11-26,13:24:50.000,330,11095984,-795,0,1701005089,12974.214178649992,109.77814536000369,54371.06859840001 2023-11-26,13:24:51.000,330,11095922,-795,0,1701005090,12974.086188759997,109.72175232000154,54371.04064992001 2023-11-26,13:24:52.000,330,11096017,-795,0,1701005091,12974.126606619997,109.65126102000067,54371.13148248 2023-11-26,13:24:53.000,330,11096055,-795,0,1701005092,12974.072716139992,109.65126102000067,54371.075585520004 2023-11-26,13:24:54.000,330,11095973,-795,0,1701005093,12974.032298279992,109.65831015000003,54371.00571432 2023-11-26,13:24:55.000,330,11095996,-795,0,1701005094,12973.964935179996,109.6935558000041,54370.98475296 2023-11-26,13:24:56.000,330,11096021,-795,0,1701005095,12973.964935179996,109.79224362000241,54371.145456720005 2023-11-26,13:24:57.000,330,11096018,-795,0,1701005096,12973.951462559991,109.91912795999815,54371.22930216 2023-11-26,13:24:58.000,330,11096024,-795,0,1701005097,12973.884099459996,110.04601230000117,54371.20135368 2023-11-26,13:24:59.000,330,11096002,-795,0,1701005098,12973.823472669996,110.20109316000162,54371.18737944001 2023-11-26,13:25:00.000,330,11096022,-795,0,1701005099,12973.87736315,110.335026630004,54371.29917336 2023-11-26,13:25:01.000,330,11096018,-795,0,1701005100,12973.83020897999,110.59584444000211,54371.278212 2023-11-26,13:25:02.000,330,11096018,-795,0,1701005101,12973.870626839991,110.73682704000385,54371.36904456 2023-11-26,13:25:03.000,330,11096037,-795,0,1701005102,12973.951462559991,111.01174311000068,54371.43891576 2023-11-26,13:25:04.000,330,11095990,-795,0,1701005103,12973.937989940001,111.21616788000392,54371.36904456 2023-11-26,13:25:05.000,330,11096011,-795,0,1701005104,12974.039034590001,111.39239613000245,54371.52276120001 2023-11-26,13:25:06.000,330,11096013,-795,0,1701005105,12974.140079240002,111.56862438000098,54371.71141344001 2023-11-26,13:25:07.000,330,11096030,-795,0,1701005106,12974.200706030002,111.72370524000144,54371.802246 2023-11-26,13:25:08.000,330,11095983,-795,0,1701005107,12974.268069129997,111.81534393000038,54371.78128464 2023-11-26,13:25:09.000,330,11096033,-795,0,1701005108,12974.396059019993,111.96337566000147,54371.72538768 2023-11-26,13:25:10.000,330,11095960,-795,0,1701005109,12974.510576289998,111.99157217999891,54371.767310400006 2023-11-26,13:25:11.000,330,11096056,-795,0,1701005110,12974.72613820999,112.06206347999978,54371.92801416001 2023-11-26,13:25:12.000,330,11096009,-795,0,1701005111,12974.84739178999,112.08321086999786,54371.99089824 2023-11-26,13:25:13.000,330,11096023,-795,0,1701005112,12975.103371569996,112.0409160900017,54372.00487248001 2023-11-26,13:25:14.000,330,11095966,-795,0,1701005113,12975.204416219996,111.96337566000147,54371.94897552 2023-11-26,13:25:15.000,330,11096012,-795,0,1701005114,12975.406505519997,111.84354044999782,54372.12365352001 2023-11-26,13:25:16.000,330,11095972,-795,0,1701005115,12975.568176959998,111.67436132999865,54372.102692160006 2023-11-26,13:25:17.000,330,11095984,-795,0,1701005116,12975.736584709994,111.49813308000012,54372.151602000005 2023-11-26,13:25:18.000,330,11095977,-795,0,1701005117,12975.90499245999,111.2725609199988,54372.151602000005 2023-11-26,13:25:19.000,330,11095985,-795,0,1701005118,12975.90499245999,110.99764485000196,54372.06076944 2023-11-26,13:25:20.000,330,11095979,-795,0,1701005119,12976.059927589995,110.84961312000087,54372.01884672 2023-11-26,13:25:21.000,330,11095972,-795,0,1701005120,12976.23507165,110.54650052999932,54372.24243456001 2023-11-26,13:25:22.000,330,11096028,-755,0,1701005121,12976.369797849991,110.27863359000185,54372.16557624 2023-11-26,13:25:23.000,330,11095957,-795,0,1701005122,12976.369797849991,110.04601230000117,54372.16557624 2023-11-26,13:25:24.000,330,11095937,-795,0,1701005123,12976.403479399996,109.8274892699992,54371.96294976 2023-11-26,13:25:25.000,330,11096003,-795,0,1701005124,12976.403479399996,109.63716276000196,54372.06775656 2023-11-26,13:25:26.000,330,11096062,-795,0,1701005125,12976.376534160001,109.40454147000128,54372.09570504001 2023-11-26,13:25:27.000,330,11096018,-795,0,1701005126,12976.29569844,109.22126409000339,54372.102692160006 2023-11-26,13:25:28.000,330,11095961,-795,0,1701005127,12976.15423593,108.98864280000271,54371.90705280001 2023-11-26,13:25:29.000,330,11096013,-795,0,1701005128,12976.120554379995,108.9252006300012,54371.96993688 2023-11-26,13:25:30.000,330,11096007,-795,0,1701005129,12976.06666389999,108.79126715999882,54372.05378232001 2023-11-26,13:25:31.000,330,11095987,-795,0,1701005130,12975.86457459999,108.66438282000308,54372.1166664 2023-11-26,13:25:32.000,330,11096004,-795,0,1701005131,12975.702903159989,108.6150389100003,54372.01884672 2023-11-26,13:25:33.000,330,11096016,-795,0,1701005132,12975.419978140002,108.51635109000199,54371.84416872 2023-11-26,13:25:34.000,330,11096032,-795,0,1701005133,12975.238097770001,108.48110543999792,54371.865130080005 2023-11-26,13:25:35.000,330,11096009,-795,0,1701005134,12975.042744779996,108.43881066000176,54372.0118596 2023-11-26,13:25:36.000,330,11095992,-795,0,1701005135,12974.840655479995,108.4670071799992,54371.983911120005 2023-11-26,13:25:37.000,330,11095941,-795,0,1701005136,12974.64530248999,108.47405630999856,54372.046795199996 2023-11-26,13:25:38.000,330,11095974,-795,0,1701005137,12974.476894739993,108.41061414000433,54371.95596264001 2023-11-26,13:25:39.000,330,11095987,-795,0,1701005138,12974.308486989998,108.40356500999769,54371.78827176001 2023-11-26,13:25:40.000,330,11095954,-795,0,1701005139,12974.160288170002,108.38241761999961,54371.865130080005 2023-11-26,13:25:41.000,330,11096080,-795,0,1701005140,12974.018825660001,108.37536849000026,54371.96294976 2023-11-26,13:25:42.000,330,11095992,-795,0,1701005141,12973.89757208,108.39651587999833,54371.88609144001 2023-11-26,13:25:43.000,330,11095981,-795,0,1701005142,12973.75610957,108.32602458000474,54371.78128464 2023-11-26,13:25:44.000,330,11096010,-795,0,1701005143,12973.783054809996,108.41766327000369,54371.802246 2023-11-26,13:25:45.000,330,11095956,-795,0,1701005144,12973.87736315,108.43881066000176,54371.95596264001 2023-11-26,13:25:46.000,330,11096007,-795,0,1701005145,12973.911044699991,108.43881066000176,54371.88609144001 2023-11-26,13:25:47.000,330,11096045,-795,0,1701005146,12974.045770899997,108.49520370000391,54371.97692400001 2023-11-26,13:25:48.000,330,11095945,-795,0,1701005147,12974.160288170002,108.62913716999901,54371.914039920004 2023-11-26,13:25:49.000,330,11096009,-795,0,1701005148,12974.335432229993,108.70667759999924,54371.85115584 2023-11-26,13:25:50.000,330,11095922,-795,0,1701005149,12974.456685809993,108.80536542000482,54371.84416872 2023-11-26,13:25:51.000,330,11095978,-795,0,1701005150,12974.69245666,108.88290584999777,54372.0118596 2023-11-26,13:25:52.000,330,11096009,-795,0,1701005151,12974.800237619995,109.03093757999886,54372.02583384001 2023-11-26,13:25:53.000,330,11095991,-795,0,1701005152,12975.01579954,109.12257626999781,54372.02583384001 2023-11-26,13:25:54.000,330,11096016,-795,0,1701005153,12975.231361459992,109.21421496000403,54372.17955048 2023-11-26,13:25:55.000,330,11095970,-795,0,1701005154,12975.473868619993,109.29880452000361,54372.28435728 2023-11-26,13:25:56.000,330,11096006,-795,0,1701005155,12975.628803749998,109.39749234000192,54372.32628 2023-11-26,13:25:57.000,330,11095992,-795,0,1701005156,12975.817420429994,109.49618016000022,54372.33326712 2023-11-26,13:25:58.000,330,11096031,-795,0,1701005157,12975.96561924999,109.54552407000301,54372.35422848 2023-11-26,13:25:59.000,330,11095969,-795,0,1701005158,12976.04645496999,109.60896624000452,54372.34724136 2023-11-26,13:26:00.000,330,11096010,-795,0,1701005159,12976.17444486,109.60896624000452,54372.438073920006 2023-11-26,13:26:01.000,330,11096033,-795,0,1701005160,12976.376534160001,109.60191710999788,54372.61973904 2023-11-26,13:26:02.000,330,11096041,-795,0,1701005161,12976.457369880001,109.59486797999853,54372.752494320004 2023-11-26,13:26:03.000,330,11096020,-795,0,1701005162,12976.544941909997,109.52437667999766,54372.717558719996 2023-11-26,13:26:04.000,330,11095978,-795,0,1701005163,12976.497787740002,109.45388538000407,54372.59877768001 2023-11-26,13:26:05.000,330,11095980,-795,0,1701005164,12976.524732979997,109.34814842999913,54372.703584480005 2023-11-26,13:26:06.000,330,11095972,-795,0,1701005165,12976.524732979997,109.20716583000467,54372.7105716 2023-11-26,13:26:07.000,330,11096005,-795,0,1701005166,12976.524732979997,109.06618323000293,54372.74550720001 2023-11-26,13:26:08.000,330,11095958,-795,0,1701005167,12976.349588919991,108.94634801999928,54372.68262312 2023-11-26,13:26:09.000,330,11096006,-795,0,1701005168,12976.349588919991,108.75602151000203,54372.72454584001 2023-11-26,13:26:10.000,330,11095989,-795,0,1701005169,12976.329379989991,108.53749848000007,54372.78742992 2023-11-26,13:26:11.000,330,11096013,-795,0,1701005170,12976.27548951,108.40356500999769,54372.78742992 2023-11-26,13:26:12.000,330,11096037,-795,0,1701005171,12976.16770854999,108.20618937000108,54372.752494320004 2023-11-26,13:26:13.000,330,11096047,-795,0,1701005172,12976.059927589995,108.04405938000127,54372.61275192 2023-11-26,13:26:14.000,330,11096038,-795,0,1701005173,12975.96561924999,107.81848721999995,54372.605764800006 2023-11-26,13:26:15.000,330,11095986,-795,0,1701005174,12975.91172877,107.6634063599995,54372.61275192 2023-11-26,13:26:16.000,330,11095970,-795,0,1701005175,12975.810684119999,107.54357115000312,54372.59877768001 2023-11-26,13:26:17.000,330,11095976,-795,0,1701005176,12975.729848399998,107.34619550999923,54372.5708292 2023-11-26,13:26:18.000,330,11095969,-795,0,1701005177,12975.561440650003,107.21226204000413,54372.45903528001 2023-11-26,13:26:19.000,330,11095997,-795,0,1701005178,12975.473868619993,107.0712794400024,54372.37518984 2023-11-26,13:26:20.000,330,11095965,-795,0,1701005179,12975.446923379997,106.98668988000281,54372.33326712 2023-11-26,13:26:21.000,330,11096035,-795,0,1701005180,12975.433450759992,106.97964075000345,54372.30531864 2023-11-26,13:26:22.000,330,11096025,-795,0,1701005181,12975.352615039992,106.8598055399998,54372.22147320001 2023-11-26,13:26:23.000,330,11096004,-795,0,1701005182,12975.325669799997,106.81046163000428,54371.99788536 2023-11-26,13:26:24.000,330,11096011,-795,0,1701005183,12975.298724560002,106.7611177200015,54371.983911120005 2023-11-26,13:26:25.000,330,11096032,-795,0,1701005184,12975.406505519997,106.81046163000428,54372.12365352001 2023-11-26,13:26:26.000,330,11095994,-795,0,1701005185,12975.460396000002,106.78226510999957,54372.032820960005 2023-11-26,13:26:27.000,330,11096008,-795,0,1701005186,12975.507550169998,106.78931423999893,54372.01884672 2023-11-26,13:26:28.000,330,11096004,-795,0,1701005187,12975.561440650003,106.84570728000108,54371.94897552 2023-11-26,13:26:29.000,330,11096010,-795,0,1701005188,12975.534495409993,106.90914945000259,54371.767310400006 2023-11-26,13:26:30.000,330,11095998,-795,0,1701005189,12975.622067439988,106.98668988000281,54371.78128464 2023-11-26,13:26:31.000,330,11095937,-795,0,1701005190,12975.682694229989,107.01488640000025,54371.79525888 2023-11-26,13:26:32.000,330,11096013,-795,0,1701005191,12975.709639469998,107.09242683000048,54371.87910432001 2023-11-26,13:26:33.000,330,11095970,-795,0,1701005192,12975.797211499994,107.14177074000327,54371.75333616 2023-11-26,13:26:34.000,330,11096059,-795,0,1701005193,12975.82415673999,107.18406551999942,54371.77429752 2023-11-26,13:26:35.000,330,11096018,-795,0,1701005194,12975.91172877,107.26865507999901,54371.78128464 2023-11-26,13:26:36.000,330,11096034,-795,0,1701005195,12975.91172877,107.28275333999773,54371.68346496 2023-11-26,13:26:37.000,330,11096035,-795,0,1701005196,12975.918465079994,107.33914637999987,54371.65551648 2023-11-26,13:26:38.000,330,11096024,-715,0,1701005197,12975.9319377,107.33914637999987,54371.627568 2023-11-26,13:26:39.000,330,11096025,-795,0,1701005198,12975.86457459999,107.36734290000459,54371.480838480005 2023-11-26,13:26:40.000,330,11096051,-795,0,1701005199,12975.702903159989,107.36734290000459,54371.34109608 2023-11-26,13:26:41.000,330,11096050,-795,0,1701005200,12975.797211499994,107.3532446399986,54371.52276120001 2023-11-26,13:26:42.000,330,11096041,-795,0,1701005201,12975.696166849993,107.27570420999837,54371.46686424 2023-11-26,13:26:43.000,330,11096016,-795,0,1701005202,12975.662485299988,107.2193111700035,54371.45987712 2023-11-26,13:26:44.000,330,11096004,-795,0,1701005203,12975.608594819998,107.19816377999814,54371.36904456 2023-11-26,13:26:45.000,330,11095967,-795,0,1701005204,12975.487341239997,107.1065250899992,54371.33410896001 2023-11-26,13:26:46.000,330,11096016,-795,0,1701005205,12975.413241829992,107.02898465999897,54371.194366560005 2023-11-26,13:26:47.000,330,11095996,-795,0,1701005206,12975.352615039992,106.97964075000345,54371.145456720005 2023-11-26,13:26:48.000,330,11096022,-795,0,1701005207,12975.285251939997,106.93734597000002,54371.01270144 2023-11-26,13:26:49.000,330,11096004,-795,0,1701005208,12975.325669799997,106.97964075000345,54371.04763704001 2023-11-26,13:26:50.000,330,11095974,-795,0,1701005209,12975.345878729997,106.90914945000259,54371.06859840001 2023-11-26,13:26:51.000,330,11095996,-795,0,1701005210,12975.379560280002,107.00783727000089,54371.04763704001 2023-11-26,13:26:52.000,330,11095997,-795,0,1701005211,12975.372823969992,107.00783727000089,54370.9637916 2023-11-26,13:26:53.000,330,11095994,-795,0,1701005212,12975.339142420002,107.0712794400024,54370.53059016 2023-11-26,13:26:54.000,330,11095992,-795,0,1701005213,12975.406505519997,107.15586900000199,54370.83103632001 2023-11-26,13:26:55.000,330,11096011,-795,0,1701005214,12975.507550169998,107.28275333999773,54370.92186888001 2023-11-26,13:26:56.000,330,11096009,-795,0,1701005215,12975.527759099998,107.32504812000116,54370.87994616001 2023-11-26,13:26:57.000,330,11095961,-795,0,1701005216,12975.642276369988,107.43078506999882,54370.97077872001 2023-11-26,13:26:58.000,330,11095985,-795,0,1701005217,12975.709639469998,107.50127636999969,54370.92186888001 2023-11-26,13:26:59.000,330,11096026,-795,0,1701005218,12975.770266259999,107.59291505999863,54370.87295904001 2023-11-26,13:27:00.000,330,11095891,-795,0,1701005219,12975.95214663,107.65635723000014,54370.95680448 2023-11-26,13:27:01.000,330,11095991,-795,0,1701005220,12976.019509729995,107.71275027000229,54371.01968856001 2023-11-26,13:27:02.000,330,11096056,-795,0,1701005221,12976.100345449995,107.75504504999844,54371.05462416 2023-11-26,13:27:03.000,330,11096021,-795,0,1701005222,12976.20812640999,107.76914331000444,54370.977765840005 2023-11-26,13:27:04.000,330,11095958,-795,0,1701005223,12976.349588919991,107.81143809000059,54371.00571432 2023-11-26,13:27:05.000,330,11095997,-795,0,1701005224,12976.491051429992,107.81848721999995,54371.243276400004 2023-11-26,13:27:06.000,330,11096009,-795,0,1701005225,12976.679668110002,107.73389766000037,54371.20135368 2023-11-26,13:27:07.000,330,11096013,-795,0,1701005226,12976.827866929998,107.79029070000252,54371.278212 2023-11-26,13:27:08.000,330,11095966,-795,0,1701005227,12976.928911579998,107.75504504999844,54371.29917336 2023-11-26,13:27:09.000,330,11095994,-795,0,1701005228,12977.023219919989,107.73389766000037,54371.264237760006 2023-11-26,13:27:10.000,330,11095980,-795,0,1701005229,12977.137737189994,107.67045548999886,54371.313147600005 2023-11-26,13:27:11.000,330,11096024,-795,0,1701005230,12977.339826489995,107.6634063599995,54371.54372256001 2023-11-26,13:27:12.000,330,11095997,-795,0,1701005231,12977.44760744999,107.63520984000206,54371.59263240001 2023-11-26,13:27:13.000,330,11096020,-795,0,1701005232,12977.562124719996,107.64225897000142,54371.63455512 2023-11-26,13:27:14.000,330,11096000,-795,0,1701005233,12977.710323539992,107.57881679999991,54371.69045208001 2023-11-26,13:27:15.000,330,11095978,-795,0,1701005234,12977.818104500002,107.57881679999991,54371.92102704 2023-11-26,13:27:16.000,330,11095951,-795,0,1701005235,12977.946094389998,107.58586592999927,54371.92801416001 2023-11-26,13:27:17.000,330,11096004,-795,0,1701005236,12978.040402729988,107.58586592999927,54372.00487248001 2023-11-26,13:27:18.000,330,11095999,-795,0,1701005237,12978.047139039998,107.6281607100027,54372.15858912 2023-11-26,13:27:19.000,330,11096024,-795,0,1701005238,12978.121238449989,107.57881679999991,54372.14461488001 2023-11-26,13:27:20.000,330,11096048,-795,0,1701005239,12978.148183689998,107.64225897000142,54372.2564088 2023-11-26,13:27:21.000,330,11095971,-795,0,1701005240,12978.188601549999,107.59291505999863,54372.34025424001 2023-11-26,13:27:22.000,330,11096007,-795,0,1701005241,12978.269437269999,107.58586592999927,54372.50794512001 2023-11-26,13:27:23.000,330,11095968,-795,0,1701005242,12978.276173579994,107.57176767000055,54372.59179056 2023-11-26,13:27:24.000,330,11095969,-795,0,1701005243,12978.235755719994,107.57176767000055,54372.6407004 2023-11-26,13:27:25.000,330,11095999,-795,0,1701005244,12978.208810479999,107.55062028000248,54372.584803440004 2023-11-26,13:27:26.000,330,11095969,-795,0,1701005245,12978.134711069994,107.5647185400012,54372.66166176 2023-11-26,13:27:27.000,330,11096025,-795,0,1701005246,12978.107765829998,107.5294728900044,54372.85730112 2023-11-26,13:27:28.000,330,11095976,-795,0,1701005247,12977.973039629993,107.55062028000248,54372.871275360005 2023-11-26,13:27:29.000,330,11096007,-795,0,1701005248,12977.925885459998,107.52242375999776,54372.92717232 2023-11-26,13:27:30.000,330,11096024,-795,0,1701005249,12977.865258669997,107.5153746299984,54373.087876080004 2023-11-26,13:27:31.000,330,11095962,-795,0,1701005250,12977.770950329992,107.45193246000417,54373.11582456 2023-11-26,13:27:32.000,330,11095966,-795,0,1701005251,12977.602542579996,107.47307985000225,54373.108837440006 2023-11-26,13:27:33.000,330,11095981,-795,0,1701005252,12977.51497055,107.4166868100001,54373.01101776001 2023-11-26,13:27:34.000,330,11095972,-795,0,1701005253,12977.35329911,107.44488333000481,54373.05992760001 2023-11-26,13:27:35.000,330,11095986,-795,0,1701005254,12977.33309018,107.36734290000459,54373.17870864001 2023-11-26,13:27:36.000,330,11095992,-795,0,1701005255,12977.2118366,107.39553942000202,54373.28351544 2023-11-26,13:27:37.000,330,11095923,-795,0,1701005256,12977.16468242999,107.39553942000202,54373.388322239996 2023-11-26,13:27:38.000,330,11096010,-795,0,1701005257,12977.08384670999,107.39553942000202,54373.29050256 2023-11-26,13:27:39.000,330,11095980,-795,0,1701005258,12977.003010989989,107.36734290000459,54373.206657120005 2023-11-26,13:27:40.000,330,11096045,-795,0,1701005259,12976.908702649998,107.45193246000417,54373.36736088001 2023-11-26,13:27:41.000,330,11095992,-795,0,1701005260,12976.881757409988,107.42373593999946,54373.40229648 2023-11-26,13:27:42.000,330,11096078,-795,0,1701005261,12976.888493719998,107.48717811000097,54373.43024496 2023-11-26,13:27:43.000,330,11096049,-795,0,1701005262,12976.868284789998,107.49422724000033,54373.35338664 2023-11-26,13:27:44.000,330,11096034,-795,0,1701005263,12976.841339549988,107.5294728900044,54373.39530936001 2023-11-26,13:27:45.000,330,11096033,-795,0,1701005264,12976.976065749994,107.57881679999991,54373.63985856 2023-11-26,13:27:46.000,330,11096025,-795,0,1701005265,12976.996274679994,107.57881679999991,54373.6887684 2023-11-26,13:27:48.000,330,11095986,-795,0,1701005267,12977.04342884999,107.64225897000142,54373.60492296001 2023-11-26,13:27:49.000,330,11095994,-795,0,1701005268,12977.10405563999,107.67750461999822,54373.69575552 2023-11-26,13:27:50.000,330,11095995,-795,0,1701005269,12977.15120981,107.71979940000165,54373.69575552 2023-11-26,13:27:51.000,330,11096045,-795,0,1701005270,12977.198363979995,107.73389766000037,54373.542038880005 2023-11-26,13:27:52.000,330,11095974,-795,0,1701005271,12977.299408629995,107.88192939000146,54373.68178128001 2023-11-26,13:27:53.000,330,11096025,-795,0,1701005272,12977.420662209995,107.91717503999826,54373.7935752 2023-11-26,13:27:54.000,330,11095994,-795,0,1701005273,12977.31288125,108.02996112000255,54373.71671688 2023-11-26,13:27:55.000,330,11096027,-795,0,1701005274,12977.508234239991,108.07930502999807,54374.0031888 2023-11-26,13:27:56.000,330,11095949,-795,0,1701005275,12977.501497929996,108.17094372000429,54373.94030472001 2023-11-26,13:27:57.000,330,11095963,-795,0,1701005276,12977.55538841,108.21323850000044,54374.045111520005 2023-11-26,13:27:58.000,330,11096010,-795,0,1701005277,12977.575597340001,108.26963154000259,54374.03812440001 2023-11-26,13:27:59.000,330,11095991,-795,0,1701005278,12977.49476162,108.32602458000474,54373.947291840006 2023-11-26,13:28:00.000,330,11096026,-795,0,1701005279,12977.528443169991,108.40356500999769,54374.07306 2023-11-26,13:28:01.000,330,11096028,-795,0,1701005280,12977.582333649996,108.39651587999833,54374.14991832 2023-11-26,13:28:02.000,330,11096016,-795,0,1701005281,12977.663169369996,108.42471240000305,54374.22677664 2023-11-26,13:28:03.000,330,11096011,-795,0,1701005282,12977.676641990001,108.4317615300024,54374.28966072 2023-11-26,13:28:04.000,330,11095982,-795,0,1701005283,12977.642960439996,108.4317615300024,54374.247738 2023-11-26,13:28:05.000,330,11095981,-795,0,1701005284,12977.663169369996,108.41061414000433,54374.10100848 2023-11-26,13:28:06.000,330,11095967,-795,0,1701005285,12977.602542579996,108.35422110000218,54374.19184104 2023-11-26,13:28:07.000,330,11096020,-795,0,1701005286,12977.676641990001,108.3189754499981,54374.24075088 2023-11-26,13:28:08.000,330,11095985,-795,0,1701005287,12977.669905679992,108.24143501999788,54374.261712240004 2023-11-26,13:28:09.000,330,11096048,-795,0,1701005288,12977.696850920001,108.20618937000108,54374.26869936 2023-11-26,13:28:10.000,330,11096036,-795,0,1701005289,12977.649696749992,108.05110851000063,54374.14991832 2023-11-26,13:28:11.000,330,11096015,-795,0,1701005290,12977.791159259992,107.92422417000489,54374.36651904 2023-11-26,13:28:12.000,330,11095942,-795,0,1701005291,12977.757477710002,107.83258547999867,54374.331583440005 2023-11-26,13:28:13.000,330,11096044,-795,0,1701005292,12977.838313430002,107.74094678999973,54374.29664784 2023-11-26,13:28:14.000,330,11096010,-795,0,1701005293,12977.770950329992,107.55766941000184,54374.15690544001 2023-11-26,13:28:15.000,330,11096015,-795,0,1701005294,12977.804631879997,107.4166868100001,54374.17087968 2023-11-26,13:28:16.000,330,11096001,-795,0,1701005295,12977.838313430002,107.26865507999901,54374.33857056 2023-11-26,13:28:17.000,330,11095957,-795,0,1701005296,12977.878731290002,107.08537770000112,54374.34555768 2023-11-26,13:28:18.000,330,11096008,-795,0,1701005297,12977.905676529997,106.93029684000066,54374.30363496001 2023-11-26,13:28:19.000,330,11096015,-795,0,1701005298,12977.912412839993,106.74701946000278,54374.261712240004 2023-11-26,13:28:20.000,330,11095987,-795,0,1701005299,12977.811368189992,106.54259468999953,54374.10100848 2023-11-26,13:28:21.000,330,11096036,-795,0,1701005300,12977.885467599997,106.37341557000036,54374.06607288001 2023-11-26,13:28:22.000,330,11096027,-795,0,1701005301,12977.905676529997,106.14079427999968,54374.10100848 2023-11-26,13:28:23.000,330,11095997,-795,0,1701005302,12977.858522360002,105.95046777000243,54374.08703424001 2023-11-26,13:28:24.000,330,11096020,-795,0,1701005303,12977.770950329992,105.76719039000454,54373.94030472001 2023-11-26,13:28:25.000,330,11095993,-795,0,1701005304,12977.811368189992,105.61915866000345,54373.996201680005 2023-11-26,13:28:26.000,330,11096057,-795,0,1701005305,12977.791159259992,105.42883214999893,54374.02415016 2023-11-26,13:28:27.000,330,11096023,-795,0,1701005306,12977.723796159997,105.28080041999783,54373.975240320004 2023-11-26,13:28:28.000,330,11096000,-795,0,1701005307,12977.609278889991,105.13276869000401,54373.947291840006 2023-11-26,13:28:29.000,330,11095991,-795,0,1701005308,12977.481288999996,105.005884350001,54373.74466536 2023-11-26,13:28:30.000,330,11096023,-795,0,1701005309,12977.39371697,104.87195087999862,54373.67479416 2023-11-26,13:28:31.000,330,11096006,-795,0,1701005310,12977.29267232,104.77326306000032,54373.58396160001 2023-11-26,13:28:32.000,330,11096011,-795,0,1701005311,12977.20510028999,104.69572263000009,54373.68178128001 2023-11-26,13:28:33.000,330,11095985,-795,0,1701005312,12977.13100088,104.6604769800033,54373.69575552 2023-11-26,13:28:34.000,330,11095989,-795,0,1701005313,12977.016483609994,104.62523132999922,54373.52806464 2023-11-26,13:28:35.000,330,11095983,-795,0,1701005314,12976.854812169993,104.6111330700005,54373.40229648 2023-11-26,13:28:36.000,330,11095993,-795,0,1701005315,12976.794185379993,104.64637872000458,54373.45120632 2023-11-26,13:28:37.000,330,11096011,-795,0,1701005316,12976.699877040002,104.68162437000137,54373.45120632 2023-11-26,13:28:38.000,330,11096010,-795,0,1701005317,12976.652722869992,104.74506654000288,54373.36736088001 2023-11-26,13:28:39.000,330,11096005,-795,0,1701005318,12976.437160950001,104.82260697000311,54373.17870864001 2023-11-26,13:28:40.000,330,11096037,-675,0,1701005319,12976.369797849991,104.89309827000397,54373.21364424 2023-11-26,13:28:41.000,330,11096029,-795,0,1701005320,12976.31590737,105.03408086999843,54373.29748968001 2023-11-26,13:28:42.000,330,11095993,-795,0,1701005321,12976.181181169995,105.0693265200025,54373.24159272 2023-11-26,13:28:43.000,330,11096004,-795,0,1701005322,12976.039718659995,105.13981782000337,54373.12979880001 2023-11-26,13:28:44.000,330,11095943,-795,0,1701005323,12975.94541031999,105.18211259999953,54372.97608216 2023-11-26,13:28:45.000,330,11095997,-795,0,1701005324,12975.871310909999,105.16096521000145,54372.89223672001 2023-11-26,13:28:46.000,330,11096018,-795,0,1701005325,12975.857838289994,105.13981782000337,54372.85730112 2023-11-26,13:28:47.000,330,11095991,-795,0,1701005326,12975.82415673999,105.12571956000465,54372.84332688001 2023-11-26,13:28:48.000,330,11096006,-795,0,1701005327,12975.810684119999,105.11867042999802,54372.752494320004 2023-11-26,13:28:49.000,330,11096016,-795,0,1701005328,12975.810684119999,105.08342478000122,54372.66864888 2023-11-26,13:28:50.000,330,11095952,-795,0,1701005329,12975.830893049999,104.97768783000356,54372.61275192 2023-11-26,13:28:51.000,330,11096023,-795,0,1701005330,12975.830893049999,104.8578526199999,54372.417112560004 2023-11-26,13:28:52.000,330,11095925,-795,0,1701005331,12975.90499245999,104.75211567000224,54372.44506104 2023-11-26,13:28:53.000,330,11095960,-795,0,1701005332,12975.92520138999,104.6604769800033,54372.40313832 2023-11-26,13:28:54.000,330,11096016,-795,0,1701005333,12975.979091869995,104.55474002999836,54372.35422848 2023-11-26,13:28:55.000,330,11096020,-795,0,1701005334,12975.88478352999,104.42785569000262,54372.16557624 2023-11-26,13:28:56.000,330,11096023,-795,0,1701005335,12976.02624603999,104.33621700000367,54372.12365352001 2023-11-26,13:28:57.000,330,11096020,-795,0,1701005336,12976.20812640999,104.18818527000258,54372.270383040006 2023-11-26,13:28:58.000,330,11095994,-795,0,1701005337,12976.24854426999,104.07539918999828,54372.23544744 2023-11-26,13:28:59.000,330,11096009,-795,0,1701005338,12976.342852609996,103.99785875999805,54372.1166664 2023-11-26,13:29:00.000,330,11095983,-795,0,1701005339,12976.25528058,103.89212181000039,54371.94897552 2023-11-26,13:29:01.000,330,11095990,-795,0,1701005340,12976.27548951,103.82163050999952,54372.046795199996 2023-11-26,13:29:02.000,330,11095965,-795,0,1701005341,12976.25528058,103.82867963999888,54372.02583384001 2023-11-26,13:29:03.000,330,11095970,-795,0,1701005342,12976.25528058,103.77933573000337,54371.95596264001 2023-11-26,13:29:04.000,330,11096004,-795,0,1701005343,12976.140763309995,103.7440900799993,54371.83019448 2023-11-26,13:29:05.000,330,11095984,-795,0,1701005344,12976.14749961999,103.7088444300025,54371.84416872 2023-11-26,13:29:06.000,330,11095996,-795,0,1701005345,12976.08687282999,103.65245139000035,54371.99788536 2023-11-26,13:29:07.000,330,11095988,-795,0,1701005346,12975.98582817999,103.63835313000163,54371.8721172 2023-11-26,13:29:08.000,330,11096020,-795,0,1701005347,12975.790475189999,103.5960583499982,54371.85814296001 2023-11-26,13:29:09.000,330,11095911,-795,0,1701005348,12975.642276369988,103.56786183000077,54371.84416872 2023-11-26,13:29:10.000,330,11096015,-795,0,1701005349,12975.406505519997,103.53966531000333,54371.69045208001 2023-11-26,13:29:11.000,330,11095965,-795,0,1701005350,12975.238097770001,103.55376357000205,54371.6625036 2023-11-26,13:29:12.000,330,11095991,-795,0,1701005351,12975.150525739991,103.56786183000077,54371.746349040004 2023-11-26,13:29:13.000,330,11095986,-795,0,1701005352,12975.0562174,103.55376357000205,54371.75333616 2023-11-26,13:29:14.000,330,11095961,-795,0,1701005353,12974.921491199995,103.5960583499982,54371.66949072001 2023-11-26,13:29:15.000,330,11095959,-795,0,1701005354,12974.780028689995,103.5608127000014,54371.57167104001 2023-11-26,13:29:16.000,330,11095950,-795,0,1701005355,12974.66551141999,103.63835313000163,54371.45987712 2023-11-26,13:29:17.000,330,11095995,-795,0,1701005356,12974.66551141999,103.65950051999971,54371.52276120001 2023-11-26,13:29:18.000,330,11095987,-795,0,1701005357,12974.564466769989,103.7088444300025,54371.58564528 2023-11-26,13:29:19.000,330,11095971,-795,0,1701005358,12974.557730459994,103.78638486000273,54371.42494152001 2023-11-26,13:29:20.000,330,11095964,-795,0,1701005359,12974.564466769989,103.91326919999847,54371.39699304 2023-11-26,13:29:21.000,330,11096003,-795,0,1701005360,12974.631829869999,104.0190061500034,54371.55070968001 2023-11-26,13:29:22.000,330,11095956,-795,0,1701005361,12974.618357249994,104.19523440000194,54371.50878696 2023-11-26,13:29:23.000,330,11096001,-795,0,1701005362,12974.678984039994,104.35031526000239,54371.599619520006 2023-11-26,13:29:24.000,330,11095980,-795,0,1701005363,12974.68572034999,104.50539612000284,54371.46686424 2023-11-26,13:29:25.000,330,11095963,-795,0,1701005364,12974.79350131,104.76621393000096,54371.45987712 2023-11-26,13:29:26.000,330,11095991,-795,0,1701005365,12974.8541281,104.92834392000077,54371.529748320005 2023-11-26,13:29:27.000,330,11096011,-795,0,1701005366,12975.04948108999,105.12571956000465,54371.50878696 2023-11-26,13:29:28.000,330,11095996,-795,0,1701005367,12975.163998359996,105.42178301999957,54371.51577408 2023-11-26,13:29:29.000,330,11095989,-795,0,1701005368,12975.298724560002,105.67555169999832,54371.529748320005 2023-11-26,13:29:30.000,330,11096036,-795,0,1701005369,12975.514286479993,105.92227124999772,54371.59263240001 2023-11-26,13:29:31.000,330,11095987,-795,0,1701005370,12975.716375779994,106.1689908000044,54371.70442632 2023-11-26,13:29:32.000,330,11095988,-795,0,1701005371,12975.837629359994,106.42980861000251,54371.64154224001 2023-11-26,13:29:33.000,330,11096013,-795,0,1701005372,12976.02624603999,106.64128250999784,54371.70442632 2023-11-26,13:29:34.000,330,11096034,-795,0,1701005373,12976.201390099995,106.86685466999916,54371.70442632 2023-11-26,13:29:35.000,330,11095970,-795,0,1701005374,12976.369797849991,107.06423031000304,54371.75333616 2023-11-26,13:29:36.000,330,11096054,-795,0,1701005375,12976.484315119997,107.23340943000221,54371.89307856 2023-11-26,13:29:37.000,330,11095944,-795,0,1701005376,12976.713349659993,107.38849029000266,54372.06775656 2023-11-26,13:29:38.000,330,11095994,-795,0,1701005377,12976.841339549988,107.53652202000376,54372.09570504001 2023-11-26,13:29:39.000,330,11095981,-795,0,1701005378,12976.982802059989,107.68455375000485,54372.09570504001 2023-11-26,13:29:40.000,330,11095959,-795,0,1701005379,12977.050165159999,107.71979940000165,54372.032820960005 2023-11-26,13:29:41.000,330,11095976,-795,0,1701005380,12977.17141874,107.74094678999973,54371.9419884 2023-11-26,13:29:42.000,330,11095975,-795,0,1701005381,12977.25225446,107.81143809000059,54372.08871792 2023-11-26,13:29:43.000,330,11095963,-795,0,1701005382,12977.420662209995,107.79733983000187,54372.22147320001 2023-11-26,13:29:44.000,330,11096001,-795,0,1701005383,12977.46781637999,107.82553634999931,54372.214486079996 2023-11-26,13:29:45.000,330,11095955,-795,0,1701005384,12977.548652099991,107.7620941799978,54372.06076944 2023-11-26,13:29:46.000,330,11095978,-795,0,1701005385,12977.602542579996,107.74799591999908,54372.19352472001 2023-11-26,13:29:47.000,330,11096019,-795,0,1701005386,12977.622751509996,107.80438896000123,54372.24243456001 2023-11-26,13:29:48.000,330,11095996,-795,0,1701005387,12977.636224130001,107.73389766000037,54372.3961512 2023-11-26,13:29:49.000,330,11095978,-795,0,1701005388,12977.649696749992,107.7761924400038,54372.34724136 2023-11-26,13:29:50.000,330,11095944,-795,0,1701005389,12977.622751509996,107.7620941799978,54372.28435728 2023-11-26,13:29:51.000,330,11095995,-795,0,1701005390,12977.696850920001,107.78324157000316,54372.27737016 2023-11-26,13:29:52.000,330,11096037,-795,0,1701005391,12977.744005089997,107.84668374000466,54372.47300952 2023-11-26,13:29:53.000,330,11096020,-795,0,1701005392,12977.858522360002,107.90307677999954,54372.54288072 2023-11-26,13:29:54.000,330,11096009,-795,0,1701005393,12977.871994979992,108.02996112000255,54372.55685496001 2023-11-26,13:29:55.000,330,11096012,-795,0,1701005394,12977.925885459998,108.12864894000086,54372.52890648001 2023-11-26,13:29:56.000,330,11095975,-795,0,1701005395,12977.912412839993,108.24143501999788,54372.43108680001 2023-11-26,13:29:57.000,330,11096018,-795,0,1701005396,12978.013457489993,108.38946674999897,54372.59179056 2023-11-26,13:29:58.000,330,11095997,-795,0,1701005397,12978.168392619998,108.55159673999879,54372.717558719996 2023-11-26,13:29:59.000,330,11096013,-795,0,1701005398,12978.229019409999,108.68553021000116,54372.66166176 2023-11-26,13:30:00.000,330,11096015,-795,0,1701005399,12978.336800369994,108.91110237000248,54372.83633976 2023-11-26,13:30:01.000,330,11096007,-795,0,1701005400,12978.59278015,109.10142887999973,54373.038966240005 2023-11-26,13:30:02.000,330,11095961,-795,0,1701005401,12978.707297419991,109.32700104000105,54373.12281168 2023-11-26,13:30:03.000,330,11096007,-795,0,1701005402,12978.868968859992,109.53847494000365,54373.22761848001 2023-11-26,13:30:04.000,330,11095965,-795,0,1701005403,12978.936331960002,109.73585058000026,54373.17870864001 2023-11-26,13:30:05.000,330,11095980,-795,0,1701005404,12979.091267089992,109.98257012999966,54373.33242528 2023-11-26,13:30:06.000,330,11096000,-795,0,1701005405,12979.205784359998,110.17994577000354,54373.43024496 2023-11-26,13:30:07.000,330,11096032,-795,0,1701005406,12979.340510559989,110.37732141000015,54373.64684568 2023-11-26,13:30:08.000,330,11096015,-635,0,1701005407,12979.495445689994,110.6310900899989,54373.63985856 2023-11-26,13:30:09.000,330,11096001,-795,0,1701005408,12979.677326059995,110.86371137999959,54373.84248504 2023-11-26,13:30:10.000,330,11095993,-795,0,1701005409,12979.838997499995,111.01879224000004,54373.975240320004 2023-11-26,13:30:11.000,330,11095992,-795,0,1701005410,12980.014141560001,111.237315270002,54374.18485392001 2023-11-26,13:30:12.000,330,11095976,-795,0,1701005411,12980.162340379997,111.44174003999797,54374.26869936 2023-11-26,13:30:13.000,330,11096016,-795,0,1701005412,12980.243176099997,111.64616481000121,54374.331583440005 2023-11-26,13:30:14.000,330,11095996,-795,0,1701005413,12980.398111230003,111.81534393000038,54374.331583440005 2023-11-26,13:30:15.000,330,11095998,-795,0,1701005414,12980.613673149994,112.06206347999978,54374.50626144 2023-11-26,13:30:16.000,330,11095994,-795,0,1701005415,12980.88312554999,112.23124259999895,54374.715875040005 2023-11-26,13:30:17.000,330,11096031,-795,0,1701005416,12981.08521484999,112.40747085000476,54374.89055304 2023-11-26,13:30:18.000,330,11095986,-795,0,1701005417,12981.314249390001,112.56255170999793,54375.05824392 2023-11-26,13:30:19.000,330,11096030,-795,0,1701005418,12981.489393449992,112.73877996000374,54375.11414088001 2023-11-26,13:30:20.000,330,11096016,-795,0,1701005419,12981.691482749993,112.88681169000483,54375.11414088001 2023-11-26,13:30:21.000,330,11095961,-795,0,1701005420,12981.947462529999,113.04894168000465,54375.288818880006 2023-11-26,13:30:22.000,330,11095969,-795,0,1701005421,12982.18323337999,113.14762950000295,54375.44253552 2023-11-26,13:30:23.000,330,11096016,-795,0,1701005422,12982.37185006,113.28156296999805,54375.46349688 2023-11-26,13:30:24.000,330,11096039,-795,0,1701005423,12982.621093529997,113.37320166000427,54375.652149120004 2023-11-26,13:30:25.000,330,11096027,-795,0,1701005424,12982.883809619998,113.42254556999978,54375.79887864 2023-11-26,13:30:26.000,330,11096021,-795,0,1701005425,12983.213888809994,113.47893861000193,54375.98054376001 2023-11-26,13:30:27.000,330,11095972,-795,0,1701005426,12983.46313227999,113.54238078000344,54376.12028616001 2023-11-26,13:30:28.000,330,11095988,-795,0,1701005427,12983.712375750001,113.52828252000472,54376.18317024 2023-11-26,13:30:29.000,330,11095987,-795,0,1701005428,12983.968355529993,113.5494299100028,54376.33688688001 2023-11-26,13:30:30.000,330,11096006,-795,0,1701005429,12984.210862689994,113.55647904000216,54376.35086112 2023-11-26,13:30:31.000,330,11096023,-795,0,1701005430,12984.42642461,113.53533165000408,54376.43470656001 2023-11-26,13:30:32.000,330,11095993,-795,0,1701005431,12984.736294869996,113.45779122000386,54376.658294400004 2023-11-26,13:30:33.000,330,11096027,-795,0,1701005432,12985.066374059992,113.42959469999914,54376.88886936001 2023-11-26,13:30:34.000,330,11095975,-795,0,1701005433,12985.248254429993,113.3027103600034,54376.91681784001 2023-11-26,13:30:35.000,330,11095960,-795,0,1701005434,12985.463816349999,113.23221906000254,54377.03559888001 2023-11-26,13:30:36.000,330,11095965,-795,0,1701005435,12985.65916933999,113.02779428999929,54377.217264 2023-11-26,13:30:37.000,330,11096022,-795,0,1701005436,12985.854522329995,113.01369603000057,54377.37098064001 2023-11-26,13:30:38.000,330,11095976,-795,0,1701005437,12986.036402699996,112.93615560000035,54377.52469728 2023-11-26,13:30:39.000,330,11095968,-795,0,1701005438,12986.076820559996,112.80222212999797,54377.41290336 2023-11-26,13:30:40.000,330,11095960,-795,0,1701005439,12986.292382480002,112.66828866000287,54377.67841392001 2023-11-26,13:30:41.000,330,11096031,-795,0,1701005440,12986.487735469993,112.55550257999857,54377.99283432001 2023-11-26,13:30:42.000,330,11096067,-795,0,1701005441,12986.595516429988,112.41451998000412,54378.03475704 2023-11-26,13:30:43.000,330,11096000,-795,0,1701005442,12986.723506319999,112.30173389999982,54378.23039640001 2023-11-26,13:30:44.000,330,11095941,-795,0,1701005443,12986.770660489994,112.20304608000151,54378.27231912 2023-11-26,13:30:45.000,330,11095994,-795,0,1701005444,12986.81781465999,112.05501435000042,54378.307254720006 2023-11-26,13:30:46.000,330,11095968,-795,0,1701005445,12986.86496883,111.94927740000276,54378.453984240005 2023-11-26,13:30:47.000,330,11096042,-795,0,1701005446,12986.93906823999,111.80829480000102,54378.5797524 2023-11-26,13:30:48.000,330,11096023,-795,0,1701005447,12986.952540859995,111.70960698000272,54378.66359784001 2023-11-26,13:30:49.000,330,11096026,-795,0,1701005448,12986.93906823999,111.61796829000377,54378.77539176 2023-11-26,13:30:50.000,330,11096015,-795,0,1701005449,12986.89865037999,111.51223133999883,54378.90115992001 2023-11-26,13:30:51.000,330,11095991,-795,0,1701005450,12986.804342039999,111.39239613000245,54378.859237200006 2023-11-26,13:30:52.000,330,11095941,-795,0,1701005451,12986.82455097,111.30780657000287,54379.06186368 2023-11-26,13:30:53.000,330,11095970,-795,0,1701005452,12986.790869419994,111.21616788000392,54379.13173488 2023-11-26,13:30:54.000,330,11095969,-795,0,1701005453,12986.75718786999,111.15977484000177,54379.26449016001 2023-11-26,13:30:55.000,330,11096004,-795,0,1701005454,12986.649406909994,111.06108702000347,54379.26449016001 2023-11-26,13:30:56.000,330,11096008,-795,0,1701005455,12986.575307499988,110.95535006999853,54379.2085932 2023-11-26,13:30:57.000,330,11095994,-795,0,1701005456,12986.548362259993,110.8778096399983,54379.27147728 2023-11-26,13:30:58.000,330,11095970,-795,0,1701005457,12986.555098569988,110.81436747000407,54379.54397496 2023-11-26,13:30:59.000,330,11095976,-795,0,1701005458,12986.521417019998,110.72977791000449,54379.68371736 2023-11-26,13:31:00.000,330,11095935,-795,0,1701005459,12986.480999159998,110.6451883500049,54379.58589768 2023-11-26,13:31:01.000,330,11095946,-795,0,1701005460,12986.339536649997,110.57469705000403,54379.59987192001 2023-11-26,13:31:02.000,330,11095991,-795,0,1701005461,12986.326064029992,110.4337144500023,54379.73961432001 2023-11-26,13:31:03.000,330,11095995,-795,0,1701005462,12986.366481889992,110.335026630004,54379.89333096 2023-11-26,13:31:04.000,330,11095978,-795,0,1701005463,12986.299118789997,110.27158446000249,54379.914292320005 2023-11-26,13:31:05.000,330,11095995,-795,0,1701005464,12986.231755690002,110.1869949000029,54379.97018928 2023-11-26,13:31:06.000,330,11096000,-795,0,1701005465,12986.198074139997,110.01781578000373,54379.963202160005 2023-11-26,13:31:07.000,330,11095991,-795,0,1701005466,12986.184601519992,109.85568579000392,54380.130893040005 2023-11-26,13:31:08.000,330,11095951,-795,0,1701005467,12986.097029489996,109.78519449000305,54380.1169188 2023-11-26,13:31:09.000,330,11095974,-795,0,1701005468,12985.98924853,109.58076971999981,54380.17281576001 2023-11-26,13:31:10.000,330,11095998,-795,0,1701005469,12985.90167649999,109.45388538000407,54380.01909912 2023-11-26,13:31:11.000,330,11095998,-795,0,1701005470,12985.80736816,109.27765712999826,54380.12390592001 2023-11-26,13:31:12.000,330,11095993,-795,0,1701005471,12985.78715923,109.16487105000124,54380.17281576001 2023-11-26,13:31:13.000,330,11096028,-795,0,1701005472,12985.793895539995,108.98864280000271,54380.27762256 2023-11-26,13:31:14.000,330,11096023,-795,0,1701005473,12985.713059819995,108.86175845999969,54380.200764240006 2023-11-26,13:31:15.000,330,11096057,-795,0,1701005474,12985.652433029994,108.65028456000437,54380.17281576001 2023-11-26,13:31:16.000,330,11095939,-795,0,1701005475,12985.571597309994,108.53044935000071,54380.22172560001 2023-11-26,13:31:17.000,330,11095932,-795,0,1701005476,12985.490761589994,108.34012284000346,54380.19377712001 2023-11-26,13:31:18.000,330,11096027,-795,0,1701005477,12985.389716939993,108.185041980003,54380.24268696001 2023-11-26,13:31:19.000,330,11096000,-795,0,1701005478,12985.241518119998,108.01586286000384,54380.10294456001 2023-11-26,13:31:20.000,330,11096005,-795,0,1701005479,12985.066374059992,107.86783113000274,54380.12390592001 2023-11-26,13:31:21.000,330,11096001,-795,0,1701005480,12985.086582989992,107.71275027000229,54380.29159680001 2023-11-26,13:31:22.000,330,11096012,-795,0,1701005481,12984.958593099997,107.59291505999863,54380.23569984 2023-11-26,13:31:23.000,330,11096025,-795,0,1701005482,12984.817130589996,107.42373593999946,54380.2566612 2023-11-26,13:31:24.000,330,11095988,-795,0,1701005483,12984.58809605,107.33914637999987,54380.1169188 2023-11-26,13:31:25.000,330,11095911,-795,0,1701005484,12984.493787709995,107.19111464999878,54380.200764240006 2023-11-26,13:31:26.000,330,11095992,-795,0,1701005485,12984.291698409994,107.14881987000263,54380.14486728001 2023-11-26,13:31:27.000,330,11095988,-795,0,1701005486,12984.143499589998,107.00783727000089,54380.13788016 2023-11-26,13:31:28.000,330,11095986,-795,0,1701005487,12983.941410289997,106.96554249000474,54380.17281576001 2023-11-26,13:31:29.000,330,11095973,-795,0,1701005488,12983.752793610001,106.87390379999852,54380.09595744 2023-11-26,13:31:30.000,330,11096023,-795,0,1701005489,12983.57091324,106.83865815000172,54380.012112000004 2023-11-26,13:31:31.000,330,11096003,-795,0,1701005490,12983.42945073,106.69062642000063,54380.10294456001 2023-11-26,13:31:32.000,330,11095943,-795,0,1701005491,12983.213888809994,106.69062642000063,54380.012112000004 2023-11-26,13:31:33.000,330,11096025,-795,0,1701005492,12983.052217369994,106.6130859900004,54379.9422408 2023-11-26,13:31:34.000,330,11095971,-795,0,1701005493,12982.749083419993,106.54259468999953,54379.71166584 2023-11-26,13:31:35.000,330,11096030,-795,0,1701005494,12982.567203049992,106.39456295999844,54379.75358856 2023-11-26,13:31:36.000,330,11095914,-795,0,1701005495,12982.35164113,106.33816992000357,54379.8024984 2023-11-26,13:31:37.000,330,11095980,-795,0,1701005496,12982.156288139995,106.23243296999863,54379.78153704 2023-11-26,13:31:38.000,330,11095979,-795,0,1701005497,12981.96093514999,106.22538383999927,54379.73961432001 2023-11-26,13:31:39.000,330,11096017,-795,0,1701005498,12981.704955369998,106.1689908000044,54379.63480752 2023-11-26,13:31:40.000,330,11095977,-795,0,1701005499,12981.395085110002,106.14784340999904,54379.42519392 2023-11-26,13:31:41.000,330,11095939,-795,0,1701005500,12981.206468429991,106.14784340999904,54379.3483356 2023-11-26,13:31:42.000,330,11095968,-795,0,1701005501,12980.916807099995,106.12669602000096,54379.32038712 2023-11-26,13:31:43.000,330,11095973,-795,0,1701005502,12980.714717799994,106.14784340999904,54379.16667048001 2023-11-26,13:31:44.000,330,11095986,-795,0,1701005503,12980.411583849993,106.23243296999863,54378.98500536 2023-11-26,13:31:45.000,330,11096039,-795,0,1701005504,12980.196021930002,106.24653123000462,54378.964044 2023-11-26,13:31:46.000,330,11095985,-795,0,1701005505,12979.980460009996,106.30997339999885,54378.91513416 2023-11-26,13:31:47.000,330,11095961,-795,0,1701005506,12979.75142547,106.37341557000036,54378.85225008001 2023-11-26,13:31:48.000,330,11095995,-795,0,1701005507,12979.488709379999,106.49325078000402,54378.69853344 2023-11-26,13:31:49.000,330,11095992,-795,0,1701005508,12979.252938529993,106.64128250999784,54378.572765280005 2023-11-26,13:31:50.000,330,11096001,-795,0,1701005509,12978.963277199997,106.69062642000063,54378.307254720006 2023-11-26,13:31:51.000,330,11096010,-795,0,1701005510,12978.761187899996,106.824559890003,54378.188473680006 2023-11-26,13:31:52.000,330,11096006,-795,0,1701005511,12978.56583490999,106.98668988000281,54378.24437064 2023-11-26,13:31:53.000,330,11095969,-795,0,1701005512,12978.40416346999,107.06423031000304,54378.18148656001 2023-11-26,13:31:54.000,330,11095957,-795,0,1701005513,12978.215546789994,107.23340943000221,54377.96488584001 2023-11-26,13:31:55.000,330,11096009,-795,0,1701005514,12978.101029519989,107.28980247000436,54377.75527224001 2023-11-26,13:31:56.000,330,11096002,-795,0,1701005515,12977.973039629993,107.40258855000138,54377.71334952 2023-11-26,13:31:57.000,330,11096013,-795,0,1701005516,12977.871994979992,107.48717811000097,54377.53867152001 2023-11-26,13:31:58.000,330,11096012,-795,0,1701005517,12977.649696749992,107.60701332000463,54377.25219960001 2023-11-26,13:31:59.000,330,11096018,-795,0,1701005518,12977.582333649996,107.65635723000014,54377.09848296 2023-11-26,13:32:00.000,330,11096002,-795,0,1701005519,12977.488025309991,107.69865201000357,54377.03559888001 2023-11-26,13:32:01.000,330,11095987,-795,0,1701005520,12977.562124719996,107.78324157000316,54377.11944432 2023-11-26,13:32:02.000,330,11095991,-795,0,1701005521,12977.47455269,107.82553634999931,54376.92380496 2023-11-26,13:32:03.000,330,11096042,-795,0,1701005522,12977.49476162,107.80438896000123,54376.777075440004 2023-11-26,13:32:04.000,330,11095936,-795,0,1701005523,12977.4139259,107.83963460999803,54376.47662928 2023-11-26,13:32:05.000,330,11096033,-795,0,1701005524,12977.488025309991,107.81143809000059,54376.3788096 2023-11-26,13:32:06.000,330,11096023,-795,0,1701005525,12977.55538841,107.79733983000187,54376.3089384 2023-11-26,13:32:07.000,330,11095997,-795,0,1701005526,12977.521706859996,107.73389766000037,54375.95259528001 2023-11-26,13:32:08.000,330,11095985,-795,0,1701005527,12977.548652099991,107.71979940000165,54376.00150512001 2023-11-26,13:32:09.000,330,11096020,-795,0,1701005528,12977.690114609992,107.64930810000078,54375.75695592 2023-11-26,13:32:10.000,330,11096019,-795,0,1701005529,12977.710323539992,107.59996418999799,54375.64516200001 2023-11-26,13:32:11.000,330,11096004,-795,0,1701005530,12977.831577119992,107.57176767000055,54375.6102264 2023-11-26,13:32:12.000,330,11096023,-795,0,1701005531,12977.797895570002,107.50127636999969,54375.42157416 2023-11-26,13:32:13.000,330,11095941,-795,0,1701005532,12977.892203909993,107.46603072000289,54375.28183176001 2023-11-26,13:32:14.000,330,11095941,-795,0,1701005533,12977.892203909993,107.32504812000116,54375.07221816001 2023-11-26,13:32:15.000,330,11095956,-795,0,1701005534,12977.939358080002,107.25455682000029,54374.9115144 2023-11-26,13:32:16.000,330,11096004,-795,0,1701005535,12978.053875349993,107.14881987000263,54374.93946288 2023-11-26,13:32:17.000,330,11095981,-795,0,1701005536,12978.074084279993,107.11357421999855,54374.77875912001 2023-11-26,13:32:18.000,330,11095997,-795,0,1701005537,12978.148183689998,106.95144422999874,54374.75081064 2023-11-26,13:32:19.000,330,11095986,-795,0,1701005538,12978.127974759998,106.88095292999787,54374.61106824001 2023-11-26,13:32:20.000,330,11095990,-795,0,1701005539,12978.074084279993,106.7611177200015,54374.3874804 2023-11-26,13:32:21.000,330,11095972,-795,0,1701005540,12978.067347969998,106.65538077000383,54374.30363496001 2023-11-26,13:32:22.000,330,11095984,-795,0,1701005541,12978.094293209993,106.50734904000274,54374.22677664 2023-11-26,13:32:23.000,330,11096042,-795,0,1701005542,12978.087556899998,106.4016120899978,54374.06607288001 2023-11-26,13:32:24.000,330,11095966,-795,0,1701005543,12978.053875349993,106.31702252999821,54373.84947216001 2023-11-26,13:32:25.000,330,11095971,-795,0,1701005544,12978.060611659988,106.19718732000183,54373.73767824 2023-11-26,13:32:26.000,330,11095983,-795,0,1701005545,12978.094293209993,105.99981167999795,54373.779600960006 2023-11-26,13:32:27.000,330,11096018,-795,0,1701005546,12978.114502139993,105.92227124999772,54373.62588432 2023-11-26,13:32:28.000,330,11095988,-795,0,1701005547,12978.101029519989,105.7742395200039,54373.4791548 2023-11-26,13:32:29.000,330,11096050,-795,0,1701005548,12978.053875349993,105.6614534399996,54373.33242528 2023-11-26,13:32:30.000,330,11096027,-795,0,1701005549,12977.999984869988,105.54161823000322,54373.07390184 2023-11-26,13:32:31.000,330,11095993,-795,0,1701005550,12977.973039629993,105.37948824000341,54372.94813368 2023-11-26,13:32:32.000,330,11095951,-795,0,1701005551,12977.932621769993,105.21030912000424,54373.00403064 2023-11-26,13:32:33.000,330,11096005,-795,0,1701005552,12977.932621769993,105.13276869000401,54372.850314 2023-11-26,13:32:34.000,330,11096001,-795,0,1701005553,12977.892203909993,105.01293348000036,54372.69659736001 2023-11-26,13:32:35.000,330,11095980,-795,0,1701005554,12977.885467599997,104.89309827000397,54372.51493224 2023-11-26,13:32:36.000,330,11095997,-795,0,1701005555,12977.919149150002,104.81555784000375,54372.47300952 2023-11-26,13:32:37.000,330,11095970,-795,0,1701005556,12977.885467599997,104.7591648000016,54372.26339592001 2023-11-26,13:32:38.000,330,11095999,-795,0,1701005557,12977.878731290002,104.68162437000137,54372.200511840005 2023-11-26,13:32:39.000,330,11095951,-795,0,1701005558,12977.831577119992,104.63228045999858,54371.95596264001 2023-11-26,13:32:40.000,330,11096011,-795,0,1701005559,12977.851786049992,104.58293655000307,54371.87910432001 2023-11-26,13:32:41.000,330,11095961,-795,0,1701005560,12977.925885459998,104.59703481000179,54371.94897552 2023-11-26,13:32:42.000,330,11095991,-795,0,1701005561,12977.973039629993,104.54064176999964,54371.83718160001 2023-11-26,13:32:43.000,330,11095955,-795,0,1701005562,12977.905676529997,104.547690899999,54371.746349040004 2023-11-26,13:32:44.000,330,11096050,-795,0,1701005563,12977.885467599997,104.54064176999964,54371.529748320005 2023-11-26,13:32:45.000,330,11096032,-795,0,1701005564,12977.912412839993,104.58998568000243,54371.52276120001 2023-11-26,13:32:46.000,330,11096028,-795,0,1701005565,12977.959567010003,104.61818219999986,54371.480838480005 2023-11-26,13:32:47.000,330,11096012,-795,0,1701005566,12977.986512249998,104.63228045999858,54371.39699304 2023-11-26,13:32:48.000,330,11096049,-795,0,1701005567,12977.905676529997,104.68867350000073,54371.35507032001 2023-11-26,13:32:49.000,330,11096001,-795,0,1701005568,12977.858522360002,104.69572263000009,54371.22930216 2023-11-26,13:32:50.000,330,11096028,-795,0,1701005569,12977.838313430002,104.69572263000009,54371.145456720005 2023-11-26,13:32:51.000,330,11095996,-795,0,1701005570,12977.845049739997,104.71687001999817,54371.23628928001 2023-11-26,13:32:52.000,330,11095979,-795,0,1701005571,12977.770950329992,104.68162437000137,54371.096546880006 2023-11-26,13:32:53.000,330,11096014,-795,0,1701005572,12977.703587229997,104.7239191500048,54371.0336628 2023-11-26,13:32:54.000,330,11096035,-795,0,1701005573,12977.676641990001,104.7239191500048,54370.8939204 2023-11-26,13:32:55.000,330,11095967,-795,0,1701005574,12977.669905679992,104.74506654000288,54370.87994616001 2023-11-26,13:32:56.000,330,11096026,-795,0,1701005575,12977.690114609992,104.74506654000288,54370.92186888001 2023-11-26,13:32:57.000,330,11095997,-795,0,1701005576,12977.723796159997,104.77326306000032,54370.98475296 2023-11-26,13:32:58.000,330,11095996,-795,0,1701005577,12977.737268780002,104.74506654000288,54370.928856000006 2023-11-26,13:32:59.000,330,11095941,-795,0,1701005578,12977.683378299997,104.76621393000096,54370.67731968 2023-11-26,13:33:00.000,330,11095958,-795,0,1701005579,12977.589069959991,104.78736131999904,54370.54456440001 2023-11-26,13:33:01.000,330,11096021,-795,0,1701005580,12977.730532469992,104.7944104499984,54370.75417800001 2023-11-26,13:33:02.000,330,11096010,-795,0,1701005581,12977.757477710002,104.82965610000247,54370.7192424 2023-11-26,13:33:03.000,330,11096004,-795,0,1701005582,12977.703587229997,104.84375436000118,54370.68430680001 2023-11-26,13:33:04.000,330,11095984,-795,0,1701005583,12977.723796159997,104.86490174999926,54370.62142272 2023-11-26,13:33:05.000,330,11096005,-795,0,1701005584,12977.818104500002,104.95654043999821,54370.691293920005 2023-11-26,13:33:06.000,330,11096008,-795,0,1701005585,12977.818104500002,104.9706387000042,54370.83802344 2023-11-26,13:33:07.000,330,11095987,-795,0,1701005586,12977.838313430002,104.98473696000292,54370.72622952 2023-11-26,13:33:08.000,330,11096026,-795,0,1701005587,12977.831577119992,105.0693265200025,54370.73321664001 2023-11-26,13:33:09.000,330,11095990,-795,0,1701005588,12977.878731290002,105.08342478000122,54370.761165120006 2023-11-26,13:33:10.000,330,11096026,-795,0,1701005589,12977.831577119992,105.11867042999802,54370.63539696001 2023-11-26,13:33:11.000,330,11096003,-795,0,1701005590,12977.865258669997,105.14686695000273,54370.5795 2023-11-26,13:33:12.000,330,11095993,-795,0,1701005591,12977.925885459998,105.18916172999889,54370.72622952 2023-11-26,13:33:13.000,330,11096009,-795,0,1701005592,12977.952830699993,105.22440738000296,54370.8240492 2023-11-26,13:33:14.000,330,11095991,-795,0,1701005593,12977.966303319998,105.2173582500036,54370.74719088 2023-11-26,13:33:15.000,330,11096030,-795,0,1701005594,12978.026930109998,105.23145651000232,54370.69828104 2023-11-26,13:33:16.000,330,11095945,-715,0,1701005595,12978.087556899998,105.2526039000004,54370.85199768001 2023-11-26,13:33:17.000,330,11095972,-795,0,1701005596,12978.053875349993,105.26670215999911,54370.90090752001 2023-11-26,13:33:18.000,330,11096033,-795,0,1701005597,12978.047139039998,105.23850564000168,54370.907894640004 2023-11-26,13:33:19.000,330,11095987,-795,0,1701005598,12978.026930109998,105.2526039000004,54370.8240492 2023-11-26,13:33:20.000,330,11096027,-795,0,1701005599,12978.033666419993,105.2526039000004,54370.83103632001 2023-11-26,13:33:21.000,330,11096057,-795,0,1701005600,12978.107765829998,105.18211259999953,54371.11750824001 2023-11-26,13:33:22.000,330,11096049,-795,0,1701005601,12978.168392619998,105.13981782000337,54371.11750824001 2023-11-26,13:33:23.000,330,11095972,-795,0,1701005602,12978.175128929994,105.11162129999866,54371.15943096 2023-11-26,13:33:24.000,330,11095981,-795,0,1701005603,12978.127974759998,105.09752303999994,54371.075585520004 2023-11-26,13:33:25.000,330,11095928,-795,0,1701005604,12978.134711069994,105.01998260999972,54371.16641808001 2023-11-26,13:33:26.000,330,11095988,-795,0,1701005605,12978.121238449989,104.94244217999949,54371.28519912001 2023-11-26,13:33:27.000,330,11096043,-795,0,1701005606,12978.067347969998,104.89309827000397,54371.27122488 2023-11-26,13:33:28.000,330,11095993,-795,0,1701005607,12978.026930109998,104.84375436000118,54371.362057440005 2023-11-26,13:33:29.000,330,11096043,-795,0,1701005608,12977.925885459998,104.81555784000375,54371.4179544 2023-11-26,13:33:30.000,330,11096018,-795,0,1701005609,12977.952830699993,104.7591648000016,54371.47385136001 2023-11-26,13:33:31.000,330,11096003,-795,0,1701005610,12977.892203909993,104.70982088999881,54371.480838480005 2023-11-26,13:33:32.000,330,11095886,-795,0,1701005611,12977.878731290002,104.65342785000394,54371.599619520006 2023-11-26,13:33:33.000,330,11096003,-795,0,1701005612,12977.791159259992,104.63932958999794,54371.62058088001 2023-11-26,13:33:34.000,330,11095999,-795,0,1701005613,12977.730532469992,104.56883829000435,54371.71141344001 2023-11-26,13:33:35.000,330,11096023,-795,0,1701005614,12977.589069959991,104.53359264000028,54371.6625036 2023-11-26,13:33:36.000,330,11096044,-795,0,1701005615,12977.521706859996,104.52654351000092,54371.76032328001 2023-11-26,13:33:37.000,330,11096015,-795,0,1701005616,12977.440871139996,104.49834699000348,54371.84416872 2023-11-26,13:33:38.000,330,11096032,-795,0,1701005617,12977.440871139996,104.49834699000348,54371.935001280006 2023-11-26,13:33:39.000,330,11096032,-795,0,1701005618,12977.37350804,104.4490030800007,54371.99788536 2023-11-26,13:33:40.000,330,11095939,-795,0,1701005619,12977.258990769995,104.42080656000326,54371.92801416001 2023-11-26,13:33:41.000,330,11095913,-795,0,1701005620,12977.25225446,104.44195395000133,54372.02583384001 2023-11-26,13:33:42.000,330,11096002,-795,0,1701005621,12977.238781839995,104.47719959999813,54372.12365352001 2023-11-26,13:33:43.000,330,11096017,-795,0,1701005622,12977.2118366,104.45605221000005,54372.17955048 2023-11-26,13:33:44.000,330,11096001,-795,0,1701005623,12977.10405563999,104.43490482000198,54372.214486079996 2023-11-26,13:33:45.000,330,11096002,-795,0,1701005624,12977.08384670999,104.46310133999941,54372.27737016 2023-11-26,13:33:46.000,330,11096012,-795,0,1701005625,12977.097319329994,104.4490030800007,54372.368202720005 2023-11-26,13:33:47.000,330,11095995,-795,0,1701005626,12977.070374089999,104.42080656000326,54372.3961512 2023-11-26,13:33:48.000,330,11095961,-795,0,1701005627,12977.029956229999,104.40670830000454,54372.44506104 2023-11-26,13:33:49.000,330,11095980,-795,0,1701005628,12977.023219919989,104.42785569000262,54372.49397088 2023-11-26,13:33:50.000,330,11095993,-795,0,1701005629,12976.942384199989,104.44195395000133,54372.368202720005 2023-11-26,13:33:51.000,330,11096033,-795,0,1701005630,12977.023219919989,104.42785569000262,54372.44506104 2023-11-26,13:33:52.000,330,11095979,-795,0,1701005631,12977.08384670999,104.49129786000412,54372.59877768001 2023-11-26,13:33:53.000,330,11096003,-795,0,1701005632,12977.10405563999,104.5124452500022,54372.76646856001 2023-11-26,13:33:54.000,330,11096002,-795,0,1701005633,12977.050165159999,104.53359264000028,54372.7105716 2023-11-26,13:33:55.000,330,11095961,-795,0,1701005634,12977.036692539994,104.53359264000028,54372.64768752001 2023-11-26,13:33:56.000,330,11095895,-795,0,1701005635,12977.12426456999,104.547690899999,54372.78742992 2023-11-26,13:33:57.000,330,11095981,-795,0,1701005636,12977.13100088,104.63228045999858,54372.84332688001 2023-11-26,13:33:58.000,330,11096034,-795,0,1701005637,12977.2118366,104.66752611000265,54372.920185200004 2023-11-26,13:33:59.000,330,11096025,-795,0,1701005638,12977.137737189994,104.65342785000394,54372.89223672001 2023-11-26,13:34:00.000,330,11095977,-795,0,1701005639,12977.20510028999,104.69572263000009,54372.94813368 2023-11-26,13:34:01.000,330,11096008,-795,0,1701005640,12977.178155049995,104.69572263000009,54372.990056400005 2023-11-26,13:34:02.000,330,11096007,-795,0,1701005641,12977.279199699995,104.68162437000137,54373.17172152 2023-11-26,13:34:03.000,330,11095989,-795,0,1701005642,12977.279199699995,104.68867350000073,54373.24857984001 2023-11-26,13:34:04.000,330,11095964,-795,0,1701005643,12977.23204553,104.6604769800033,54373.11582456 2023-11-26,13:34:05.000,330,11095963,-795,0,1701005644,12977.27246339,104.61818219999986,54373.22761848001 2023-11-26,13:34:06.000,330,11095940,-795,0,1701005645,12977.218572909995,104.59703481000179,54373.28351544 2023-11-26,13:34:07.000,330,11095988,-795,0,1701005646,12977.27246339,104.56178915999772,54373.388322239996 2023-11-26,13:34:08.000,330,11096007,-795,0,1701005647,12977.238781839995,104.46310133999941,54373.43723208001 2023-11-26,13:34:09.000,330,11095987,-795,0,1701005648,12977.20510028999,104.42080656000326,54373.40229648 2023-11-26,13:34:10.000,330,11096040,-795,0,1701005649,12977.238781839995,104.30802047999896,54373.43723208001 2023-11-26,13:34:11.000,330,11096025,-795,0,1701005650,12977.23204553,104.27277483000216,54373.56300024001 2023-11-26,13:34:12.000,330,11095926,-795,0,1701005651,12977.19162767,104.15998874999786,54373.53505176001 2023-11-26,13:34:13.000,330,11095977,-795,0,1701005652,12977.157946119994,104.04720267000084,54373.51409040001 2023-11-26,13:34:14.000,330,11095990,-795,0,1701005653,12977.14447349999,103.92736746000446,54373.45819344 2023-11-26,13:34:15.000,330,11095991,-795,0,1701005654,12977.077110399994,103.8075322500008,54373.39530936001 2023-11-26,13:34:16.000,330,11095974,-795,0,1701005655,12976.996274679994,103.68769704000442,54373.35338664 2023-11-26,13:34:17.000,330,11096023,-795,0,1701005656,12977.016483609994,103.5608127000014,54373.52107752 2023-11-26,13:34:18.000,330,11095991,-795,0,1701005657,12977.04342884999,103.4621248800031,54373.63287144001 2023-11-26,13:34:19.000,330,11096041,-795,0,1701005658,12977.009747299999,103.39163358000224,54373.57697448 2023-11-26,13:34:20.000,330,11095960,-795,0,1701005659,12976.922175269989,103.26474923999922,54373.46518056001 2023-11-26,13:34:21.000,330,11095972,-795,0,1701005660,12976.848075859998,103.17311055000027,54373.423257840004 2023-11-26,13:34:22.000,330,11095986,-795,0,1701005661,12976.760503830003,103.08147186000133,54373.52806464 2023-11-26,13:34:23.000,330,11095982,-795,0,1701005662,12976.672931799993,102.97573491000367,54373.423257840004 2023-11-26,13:34:24.000,330,11095997,-795,0,1701005663,12976.585359769997,102.91934187000152,54373.388322239996 2023-11-26,13:34:25.000,330,11096066,-795,0,1701005664,12976.470842499992,102.83475231000193,54373.36037376 2023-11-26,13:34:26.000,330,11096026,-795,0,1701005665,12976.437160950001,102.73606449000363,54373.50011616 2023-11-26,13:34:27.000,330,11095997,-795,0,1701005666,12976.383270469996,102.70786796999892,54373.52806464 2023-11-26,13:34:28.000,330,11095940,-795,0,1701005667,12976.322643679996,102.61622927999997,54373.40229648 2023-11-26,13:34:29.000,330,11096001,-795,0,1701005668,12976.27548951,102.60918015000061,54373.41627072001 2023-11-26,13:34:30.000,330,11096024,-795,0,1701005669,12976.11381807,102.61622927999997,54373.24857984001 2023-11-26,13:34:31.000,330,11096011,-795,0,1701005670,12976.09360914,102.58803276000253,54373.2346056 2023-11-26,13:34:32.000,330,11095978,-795,0,1701005671,12976.120554379995,102.63737666999805,54373.34639952001 2023-11-26,13:34:33.000,330,11096004,-795,0,1701005672,12976.100345449995,102.6937697100002,54373.40229648 2023-11-26,13:34:34.000,330,11095989,-795,0,1701005673,12976.10708175999,102.77131014000042,54373.374348000005 2023-11-26,13:34:35.000,330,11096010,-795,0,1701005674,12976.039718659995,102.8065557900045,54373.24857984001 2023-11-26,13:34:36.000,330,11095990,-795,0,1701005675,12976.100345449995,102.86294882999937,54373.31146392 2023-11-26,13:34:37.000,330,11095990,-795,0,1701005676,12976.10708175999,102.93344013000024,54373.35338664 2023-11-26,13:34:38.000,330,11095984,-795,0,1701005677,12976.08687282999,103.04622621000453,54373.3394124 2023-11-26,13:34:39.000,330,11095984,-795,0,1701005678,12976.039718659995,103.11671750999813,54373.24857984001 2023-11-26,13:34:40.000,330,11096027,-795,0,1701005679,12976.039718659995,103.20130706999771,54373.2346056 2023-11-26,13:34:41.000,330,11096012,-795,0,1701005680,12976.04645496999,103.27179836999858,54373.2346056 2023-11-26,13:34:42.000,330,11096012,-795,0,1701005681,12976.14749961999,103.32819141000073,54373.388322239996 2023-11-26,13:34:43.000,330,11095955,-795,0,1701005682,12976.18791747999,103.40573184000095,54373.41627072001 2023-11-26,13:34:44.000,330,11095945,-795,0,1701005683,12976.19465379,103.45507575000374,54373.31146392 2023-11-26,13:34:45.000,330,11095982,-795,0,1701005684,12976.181181169995,103.46917401000246,54373.24159272 2023-11-26,13:34:46.000,330,11095938,-795,0,1701005685,12976.19465379,103.46917401000246,54373.220631359996 2023-11-26,13:34:47.000,330,11096028,-795,0,1701005686,12976.288962129991,103.48327227000118,54373.3044768 2023-11-26,13:34:49.000,330,11096036,-795,0,1701005688,12976.369797849991,103.45507575000374,54373.15076016001 2023-11-26,13:34:50.000,330,11095999,-795,0,1701005689,12976.484315119997,103.44097748999775,54373.31146392 2023-11-26,13:34:51.000,330,11096039,-795,0,1701005690,12976.551678219992,103.42687922999903,54373.255566960004 2023-11-26,13:34:52.000,330,11095935,-795,0,1701005691,12976.625777629997,103.42687922999903,54373.157747280005 2023-11-26,13:34:53.000,330,11096005,-795,0,1701005692,12976.632513939992,103.3634370600048,54372.96210792001 2023-11-26,13:34:54.000,330,11095959,-795,0,1701005693,12976.713349659993,103.35638792999816,54372.86428824001 2023-11-26,13:34:55.000,330,11096028,-795,0,1701005694,12976.875021099993,103.3493387999988,54373.01101776001 2023-11-26,13:34:56.000,330,11096006,-795,0,1701005695,12976.955856819994,103.33524054000009,54372.94813368 2023-11-26,13:34:57.000,330,11095975,-795,0,1701005696,12977.029956229999,103.28589663000457,54372.990056400005 2023-11-26,13:34:58.000,330,11096019,-795,0,1701005697,12977.06363777999,103.25770010999986,54372.89223672001 2023-11-26,13:34:59.000,330,11096024,-795,0,1701005698,12977.238781839995,103.31409315000201,54372.97608216 2023-11-26,13:35:00.000,330,11095933,-795,0,1701005699,12977.25225446,103.29294576000393,54372.89922384 2023-11-26,13:35:01.000,330,11095990,-795,0,1701005700,12977.22530921999,103.35638792999816,54372.74550720001 2023-11-26,13:35:02.000,330,11095993,-795,0,1701005701,12977.26572707999,103.38458445000288,54372.45204816 2023-11-26,13:35:03.000,330,11096001,-795,0,1701005702,12977.37350804,103.4621248800031,54372.84332688001 2023-11-26,13:35:04.000,330,11096017,-795,0,1701005703,12977.420662209995,103.53261618000397,54372.78742992 2023-11-26,13:35:05.000,330,11096011,-795,0,1701005704,12977.38698065999,103.61720574000356,54372.78742992 2023-11-26,13:35:06.000,330,11095957,-795,0,1701005705,12977.36677172999,103.67359877999843,54372.7804428 2023-11-26,13:35:07.000,330,11095960,-795,0,1701005706,12977.39371697,103.82867963999888,54372.73153296 2023-11-26,13:35:08.000,330,11095975,-795,0,1701005707,12977.319617559995,103.94146572000318,54372.79441704001 2023-11-26,13:35:09.000,330,11096051,-795,0,1701005708,12977.36677172999,104.00490789000469,54372.7804428 2023-11-26,13:35:10.000,330,11096025,-795,0,1701005709,12977.27246339,104.09654658000363,54372.752494320004 2023-11-26,13:35:11.000,330,11095974,-755,0,1701005710,12977.137737189994,104.09654658000363,54372.55685496001 2023-11-26,13:35:12.000,330,11095993,-795,0,1701005711,12977.117528259994,104.20933266000065,54372.66864888 2023-11-26,13:35:13.000,330,11096018,-795,0,1701005712,12977.17141874,104.23048004999873,54372.73153296 2023-11-26,13:35:14.000,330,11096031,-795,0,1701005713,12977.12426456999,104.25867657000344,54372.773455680006 2023-11-26,13:35:15.000,330,11096010,-795,0,1701005714,12977.097319329994,104.25162744000409,54372.79441704001 2023-11-26,13:35:16.000,330,11095949,-795,0,1701005715,12977.04342884999,104.25867657000344,54372.717558719996 2023-11-26,13:35:17.000,330,11095989,-795,0,1701005716,12977.056901469994,104.23048004999873,54372.59179056 2023-11-26,13:35:18.000,330,11095971,-795,0,1701005717,12977.036692539994,104.21638179000001,54372.59179056 2023-11-26,13:35:19.000,330,11095983,-795,0,1701005718,12977.15120981,104.19523440000194,54372.584803440004 2023-11-26,13:35:20.000,330,11095979,-795,0,1701005719,12977.097319329994,104.18818527000258,54372.486983760005 2023-11-26,13:35:21.000,330,11095993,-795,0,1701005720,12977.157946119994,104.10359571000299,54372.417112560004 2023-11-26,13:35:22.000,330,11096018,-795,0,1701005721,12977.22530921999,104.0542518000002,54372.52890648001 2023-11-26,13:35:23.000,330,11095999,-795,0,1701005722,12977.319617559995,104.04015354000148,54372.44506104 2023-11-26,13:35:24.000,330,11095955,-795,0,1701005723,12977.400453279995,104.0190061500034,54372.486983760005 2023-11-26,13:35:25.000,330,11096009,-795,0,1701005724,12977.440871139996,104.00490789000469,54372.214486079996 2023-11-26,13:35:26.000,330,11095966,-795,0,1701005725,12977.541915789996,103.98376049999933,54372.249421680004 2023-11-26,13:35:27.000,330,11095990,-795,0,1701005726,12977.656433060001,104.01195702000405,54372.34025424001 2023-11-26,13:35:28.000,330,11096028,-795,0,1701005727,12977.744005089997,104.02605528000277,54372.36121560001 2023-11-26,13:35:29.000,330,11095964,-795,0,1701005728,12977.898940220002,104.04015354000148,54372.382176959996 2023-11-26,13:35:30.000,330,11096045,-795,0,1701005729,12977.966303319998,104.12474310000107,54372.33326712 2023-11-26,13:35:31.000,330,11096018,-795,0,1701005730,12978.121238449989,104.17408701000386,54372.22147320001 2023-11-26,13:35:32.000,330,11095951,-795,0,1701005731,12978.222283099989,104.27982396000152,54372.34724136 2023-11-26,13:35:33.000,330,11095977,-795,0,1701005732,12978.316591439994,104.37146265000047,54372.36121560001 2023-11-26,13:35:34.000,330,11096007,-795,0,1701005733,12978.33006406,104.42785569000262,54372.38916408001 2023-11-26,13:35:35.000,330,11096005,-795,0,1701005734,12978.41089978,104.48424873000477,54372.30531864 2023-11-26,13:35:36.000,330,11096025,-795,0,1701005735,12978.4917355,104.61818219999986,54372.43108680001 2023-11-26,13:35:37.000,330,11095965,-795,0,1701005736,12978.579307529995,104.66752611000265,54372.59877768001 2023-11-26,13:35:38.000,330,11096022,-795,0,1701005737,12978.65340694,104.73096828000416,54372.55685496001 2023-11-26,13:35:39.000,330,11095952,-795,0,1701005738,12978.71403373,104.7591648000016,54372.61973904 2023-11-26,13:35:40.000,330,11096014,-795,0,1701005739,12978.835287310001,104.80850871000439,54372.6407004 2023-11-26,13:35:41.000,330,11096002,-795,0,1701005740,12978.855496240001,104.81555784000375,54372.584803440004 2023-11-26,13:35:42.000,330,11095996,-795,0,1701005741,12978.909386719992,104.83670523000183,54372.61275192 2023-11-26,13:35:43.000,330,11095992,-795,0,1701005742,12979.064321849997,104.7944104499984,54372.773455680006 2023-11-26,13:35:44.000,330,11096003,-795,0,1701005743,12979.118212330002,104.82260697000311,54372.80839128 2023-11-26,13:35:45.000,330,11096031,-795,0,1701005744,12979.239465909988,104.7591648000016,54372.80839128 2023-11-26,13:35:46.000,330,11095995,-795,0,1701005745,12979.286620079998,104.76621393000096,54372.941146560006 2023-11-26,13:35:47.000,330,11096001,-795,0,1701005746,12979.360719489989,104.64637872000458,54372.86428824001 2023-11-26,13:35:48.000,330,11095959,-795,0,1701005747,12979.448291519999,104.63932958999794,54372.87826248 2023-11-26,13:35:49.000,330,11095988,-795,0,1701005748,12979.515654619994,104.56178915999772,54372.93415944001 2023-11-26,13:35:50.000,330,11095978,-795,0,1701005749,12979.56280878999,104.50539612000284,54372.97608216 2023-11-26,13:35:51.000,330,11096010,-795,0,1701005750,12979.58975403,104.46310133999941,54372.850314 2023-11-26,13:35:52.000,330,11096022,-795,0,1701005751,12979.64364450999,104.36441352000111,54372.85730112 2023-11-26,13:35:53.000,330,11096000,-795,0,1701005752,12979.74468915999,104.36441352000111,54373.07390184 2023-11-26,13:35:54.000,330,11096006,-795,0,1701005753,12979.798579639995,104.32916787000431,54373.13678592 2023-11-26,13:35:55.000,330,11095972,-795,0,1701005754,12979.84573380999,104.2657257000028,54373.038966240005 2023-11-26,13:35:56.000,330,11095986,-795,0,1701005755,12979.80531594999,104.25867657000344,54372.885249599996 2023-11-26,13:35:57.000,330,11095904,-795,0,1701005756,12979.83226119,104.3009713499996,54373.01101776001 2023-11-26,13:35:58.000,330,11095933,-795,0,1701005757,12979.83226119,104.27982396000152,54373.04595336 2023-11-26,13:35:59.000,330,11095989,-795,0,1701005758,12979.798579639995,104.33621700000367,54373.14377304 2023-11-26,13:36:00.000,330,11096001,-795,0,1701005759,12979.74468915999,104.35031526000239,54372.98306928001 2023-11-26,13:36:01.000,330,11096027,-795,0,1701005760,12979.78510701999,104.36441352000111,54373.12979880001 2023-11-26,13:36:02.000,330,11095979,-795,0,1701005761,12979.86594273999,104.40670830000454,54373.24857984001 2023-11-26,13:36:03.000,330,11095959,-795,0,1701005762,12979.818788569995,104.5124452500022,54373.15076016001 2023-11-26,13:36:04.000,330,11095988,-795,0,1701005763,12979.88615166999,104.59703481000179,54373.255566960004 2023-11-26,13:36:05.000,330,11096027,-795,0,1701005764,12979.87267905,104.68867350000073,54373.24857984001 2023-11-26,13:36:06.000,330,11095994,-795,0,1701005765,12979.818788569995,104.73096828000416,54373.21364424 2023-11-26,13:36:07.000,330,11095949,-715,0,1701005766,12979.83226119,104.73096828000416,54373.19268288 2023-11-26,13:36:08.000,330,11096058,-795,0,1701005767,12979.87267905,104.83670523000183,54373.388322239996 2023-11-26,13:36:09.000,330,11095986,-795,0,1701005768,12979.926569529991,104.90014740000333,54373.45120632 2023-11-26,13:36:10.000,330,11096034,-795,0,1701005769,12979.93330584,104.89309827000397,54373.444219200006 2023-11-26,13:36:11.000,330,11095956,-795,0,1701005770,12979.987196319991,104.92834392000077,54373.45819344 2023-11-26,13:36:12.000,330,11095977,-795,0,1701005771,12980.027614179991,104.9071965300027,54373.52107752 2023-11-26,13:36:13.000,330,11096063,-795,0,1701005772,12980.121922519997,104.97768783000356,54373.52107752 2023-11-26,13:36:14.000,330,11095980,-795,0,1701005773,12980.222967169997,104.88604914000462,54373.56300024001 2023-11-26,13:36:15.000,330,11095974,-795,0,1701005774,12980.344220749997,104.83670523000183,54373.50710328 2023-11-26,13:36:16.000,330,11095994,-795,0,1701005775,12980.458738019988,104.80850871000439,54373.56300024001 2023-11-26,13:36:17.000,330,11095984,-795,0,1701005776,12980.660827319989,104.75211567000224,54373.73767824 2023-11-26,13:36:18.000,330,11096000,-795,0,1701005777,12980.775344589994,104.67457524000201,54373.70274264001 2023-11-26,13:36:19.000,330,11096004,-795,0,1701005778,12980.98417019999,104.59703481000179,54373.877420640005 2023-11-26,13:36:20.000,330,11095978,-795,0,1701005779,12981.118896399996,104.51949438000156,54373.81453656 2023-11-26,13:36:21.000,330,11095994,-795,0,1701005780,12981.246886289991,104.50539612000284,54373.75165248001 2023-11-26,13:36:22.000,330,11095988,-795,0,1701005781,12981.408557729992,104.46310133999941,54373.84248504 2023-11-26,13:36:23.000,330,11096030,-795,0,1701005782,12981.603910719998,104.42080656000326,54374.02415016 2023-11-26,13:36:24.000,330,11095996,-795,0,1701005783,12981.792527399994,104.4137574300039,54374.094021360004 2023-11-26,13:36:25.000,330,11096039,-795,0,1701005784,12981.94072621999,104.35736439000175,54374.14991832 2023-11-26,13:36:26.000,330,11095995,-795,0,1701005785,12982.04177086999,104.33621700000367,54374.26869936 2023-11-26,13:36:27.000,330,11096063,-795,0,1701005786,12982.176497069995,104.35736439000175,54374.429403120004 2023-11-26,13:36:28.000,330,11096032,-795,0,1701005787,12982.28427802999,104.32211873999768,54374.499274320005 2023-11-26,13:36:29.000,330,11095979,-795,0,1701005788,12982.358377439996,104.37851177999983,54374.60408112 2023-11-26,13:36:30.000,330,11095987,-795,0,1701005789,12982.479631019996,104.42785569000262,54374.666965200006 2023-11-26,13:36:31.000,330,11096035,-795,0,1701005790,12982.479631019996,104.49834699000348,54374.67395232 2023-11-26,13:36:32.000,330,11096016,-795,0,1701005791,12982.567203049992,104.55474002999836,54374.813694720004 2023-11-26,13:36:33.000,330,11096062,-795,0,1701005792,12982.594148290002,104.70277175999945,54375.002346960006 2023-11-26,13:36:34.000,330,11096028,-795,0,1701005793,12982.654775080002,104.74506654000288,54375.316767360004 2023-11-26,13:36:35.000,330,11096044,-795,0,1701005794,12982.621093529997,104.88604914000462,54375.35869008001 2023-11-26,13:36:36.000,330,11096011,-795,0,1701005795,12982.580675669997,105.005884350001,54375.53336808 2023-11-26,13:36:37.000,330,11096039,-795,0,1701005796,12982.506576259992,105.16801434000081,54375.56131656 2023-11-26,13:36:38.000,330,11095996,-795,0,1701005797,12982.486367329991,105.27375128999847,54375.68708472 2023-11-26,13:36:39.000,330,11096027,-795,0,1701005798,12982.466158399991,105.40768476000085,54375.91067256001 2023-11-26,13:36:40.000,330,11096011,-795,0,1701005799,12982.385322679991,105.5275199700045,54375.97355664 2023-11-26,13:36:41.000,330,11096000,-795,0,1701005800,12982.35164113,105.66850256999896,54376.176183120006 2023-11-26,13:36:42.000,330,11095960,-795,0,1701005801,12982.344904819991,105.78833778000262,54376.42771944 2023-11-26,13:36:43.000,330,11096002,-795,0,1701005802,12982.30448695999,105.92932038000436,54376.55348760001 2023-11-26,13:36:44.000,330,11095956,-795,0,1701005803,12982.29101434,106.04210646000138,54376.61637168 2023-11-26,13:36:45.000,330,11095970,-795,0,1701005804,12982.21017862,106.14079427999968,54376.61637168 2023-11-26,13:36:46.000,330,11096008,-795,0,1701005805,12982.237123859995,106.16194166999776,54376.77008832001 2023-11-26,13:36:47.000,330,11095991,-795,0,1701005806,12982.338168509996,106.25358036000398,54376.97970192 2023-11-26,13:36:48.000,330,11096024,-795,0,1701005807,12982.338168509996,106.23948209999799,54377.09848296 2023-11-26,13:36:49.000,330,11096001,-795,0,1701005808,12982.425740539991,106.27472775000206,54377.24521248 2023-11-26,13:36:50.000,330,11095968,-795,0,1701005809,12982.493103640001,106.29587514000013,54377.29412232001 2023-11-26,13:36:51.000,330,11095952,-795,0,1701005810,12982.567203049992,106.28882601000078,54377.30809656 2023-11-26,13:36:52.000,330,11095986,-795,0,1701005811,12982.634566150002,106.23243296999863,54377.31508368 2023-11-26,13:36:53.000,330,11095970,-795,0,1701005812,12982.823182829998,106.17603993000375,54377.468800320006 2023-11-26,13:36:54.000,330,11096023,-795,0,1701005813,12982.978117959989,106.1196468900016,54377.615529840004 2023-11-26,13:36:55.000,330,11095992,-795,0,1701005814,12983.133053089994,106.0209590700033,54377.69238816 2023-11-26,13:36:56.000,330,11096009,-795,0,1701005815,12983.22736143,105.94341864000307,54377.6015556 2023-11-26,13:36:57.000,330,11096057,-795,0,1701005816,12983.44292334999,105.85882908000349,54377.832130560004 2023-11-26,13:36:58.000,330,11096037,-795,0,1701005817,12983.671957890001,105.75309212999855,54377.93693736 2023-11-26,13:36:59.000,330,11096015,-795,0,1701005818,12983.833629330002,105.66850256999896,54377.9858472 2023-11-26,13:37:00.000,330,11096006,-795,0,1701005819,12983.981828149997,105.57686388000002,54378.04873128 2023-11-26,13:37:01.000,330,11096009,-795,0,1701005820,12984.082872799998,105.49227432000043,54377.999821440004 2023-11-26,13:37:02.000,330,11095963,-795,0,1701005821,12984.224335309998,105.4147338900002,54378.1255896 2023-11-26,13:37:03.000,330,11095968,-795,0,1701005822,12984.372534129994,105.32309520000126,54378.188473680006 2023-11-26,13:37:04.000,330,11095977,-795,0,1701005823,12984.41968829999,105.20325999000488,54378.10462824 2023-11-26,13:37:05.000,330,11096007,-795,0,1701005824,12984.62177759999,105.13276869000401,54378.474945600006 2023-11-26,13:37:06.000,330,11096017,-795,0,1701005825,12984.68240438999,105.07637565000186,54378.58673952 2023-11-26,13:37:07.000,330,11095999,-795,0,1701005826,12984.74303117999,104.96358957000484,54378.48193272 2023-11-26,13:37:08.000,330,11095977,-795,0,1701005827,12984.736294869996,104.92834392000077,54378.691546320006 2023-11-26,13:37:09.000,330,11096023,-795,0,1701005828,12984.72955856,104.92834392000077,54378.78237888001 2023-11-26,13:37:10.000,330,11096008,-795,0,1701005829,12984.72955856,104.84375436000118,54378.94308264 2023-11-26,13:37:11.000,330,11095970,-795,0,1701005830,12984.60156866999,104.80850871000439,54378.859237200006 2023-11-26,13:37:12.000,330,11096006,-795,0,1701005831,12984.56115080999,104.76621393000096,54378.94308264 2023-11-26,13:37:13.000,330,11095981,-795,0,1701005832,12984.513996639995,104.70277175999945,54379.21558032001 2023-11-26,13:37:14.000,330,11095990,-795,0,1701005833,12984.44663354,104.67457524000201,54379.28545152001 2023-11-26,13:37:15.000,330,11096056,-795,0,1701005834,12984.291698409994,104.63932958999794,54379.31340000001 2023-11-26,13:37:16.000,330,11095941,-795,0,1701005835,12984.069400179993,104.63228045999858,54379.23654168001 2023-11-26,13:37:17.000,330,11095967,-795,0,1701005836,12983.921201359997,104.60408394000115,54379.341348480004 2023-11-26,13:37:18.000,330,11095980,-795,0,1701005837,12983.867310879992,104.55474002999836,54379.411219680005 2023-11-26,13:37:19.000,330,11095992,-795,0,1701005838,12983.705639439992,104.54064176999964,54379.46711664 2023-11-26,13:37:20.000,330,11095995,-795,0,1701005839,12983.604594789991,104.547690899999,54379.57192344001 2023-11-26,13:37:21.000,330,11095937,-795,0,1701005840,12983.46313227999,104.53359264000028,54379.60685904 2023-11-26,13:37:22.000,330,11096040,-795,0,1701005841,12983.355351319995,104.57588742000371,54379.59987192001 2023-11-26,13:37:23.000,330,11096006,-795,0,1701005842,12983.24757036,104.55474002999836,54379.66974312001 2023-11-26,13:37:24.000,330,11096011,-795,0,1701005843,12983.126316779999,104.55474002999836,54379.662756 2023-11-26,13:37:25.000,330,11096023,-795,0,1701005844,12983.032008439994,104.56178915999772,54379.64878176001 2023-11-26,13:37:26.000,330,11096012,-795,0,1701005845,12982.964645339998,104.61818219999986,54379.64878176001 2023-11-26,13:37:27.000,330,11096030,-795,0,1701005846,12982.904018549998,104.69572263000009,54379.62083328001 2023-11-26,13:37:28.000,330,11096023,-795,0,1701005847,12982.856864379988,104.73801741000352,54379.61384616 2023-11-26,13:37:29.000,330,11096020,-795,0,1701005848,12982.843391759998,104.83670523000183,54379.697691600006 2023-11-26,13:37:30.000,330,11096025,-795,0,1701005849,12982.816446520003,104.9071965300027,54379.75358856 2023-11-26,13:37:31.000,330,11096050,-795,0,1701005850,12982.802973899998,104.9706387000042,54379.70467872 2023-11-26,13:37:32.000,330,11095920,-795,0,1701005851,12982.809710209993,105.04112999999779,54379.63480752 2023-11-26,13:37:33.000,330,11096013,-795,0,1701005852,12982.809710209993,105.13981782000337,54379.59987192001 2023-11-26,13:37:34.000,330,11096013,-795,0,1701005853,12982.816446520003,105.29489868000383,54379.530000720006 2023-11-26,13:37:35.000,330,11096023,-795,0,1701005854,12982.789501279993,105.40063563000149,54379.43218104001 2023-11-26,13:37:36.000,330,11096004,-795,0,1701005855,12982.829919139993,105.55571649000194,54379.37628408 2023-11-26,13:37:37.000,330,11095993,-795,0,1701005856,12982.944436409998,105.63325692000217,54379.509039360004 2023-11-26,13:37:38.000,330,11095976,-795,0,1701005857,12982.910754859993,105.72489561000111,54379.50205224001 2023-11-26,13:37:39.000,330,11095990,-795,0,1701005858,12982.897282239988,105.80243604000134,54379.44615528 2023-11-26,13:37:40.000,330,11095994,-795,0,1701005859,12982.883809619998,105.82358342999942,54379.362309840006 2023-11-26,13:37:41.000,330,11096001,-795,0,1701005860,12982.910754859993,105.89407473000028,54379.35532272001 2023-11-26,13:37:42.000,330,11095981,-795,0,1701005861,12982.917491169988,105.97161516000051,54379.33436136001 2023-11-26,13:37:43.000,330,11096026,-795,0,1701005862,12982.937700099988,105.99276254999859,54379.30641288001 2023-11-26,13:37:44.000,330,11096025,-795,0,1701005863,12982.924227479998,106.0209590700033,54379.2784644 2023-11-26,13:37:45.000,330,11096014,-795,0,1701005864,12982.964645339998,105.98571341999923,54379.124747760005 2023-11-26,13:37:46.000,330,11095982,-795,0,1701005865,12983.005063199998,105.91522211999836,54379.22256744 2023-11-26,13:37:47.000,330,11096018,-795,0,1701005866,12983.058953679989,105.8729273400022,54379.194618960006 2023-11-26,13:37:48.000,330,11095997,-795,0,1701005867,12983.065689989999,105.75309212999855,54379.08981216 2023-11-26,13:37:49.000,330,11096004,-795,0,1701005868,12983.112844159994,105.70374822000304,54379.01295384 2023-11-26,13:37:50.000,330,11096036,-795,0,1701005869,12983.213888809994,105.54161823000322,54379.01994096001 2023-11-26,13:37:51.000,330,11096014,-795,0,1701005870,12983.24083404999,105.40063563000149,54378.92212128 2023-11-26,13:37:52.000,330,11096020,-795,0,1701005871,12983.26104297999,105.29489868000383,54378.92910840001 2023-11-26,13:37:53.000,330,11095970,-795,0,1701005872,12983.355351319995,105.12571956000465,54378.92910840001 2023-11-26,13:37:54.000,330,11095968,-795,0,1701005873,12983.42945073,104.95654043999821,54378.978018240006 2023-11-26,13:37:55.000,330,11096004,-795,0,1701005874,12983.53049538,104.75211567000224,54378.90115992001 2023-11-26,13:37:56.000,330,11096018,-795,0,1701005875,12983.577649549996,104.55474002999836,54378.838275840004 2023-11-26,13:37:57.000,330,11096009,-715,0,1701005876,12983.685430509991,104.36441352000111,54378.83128872001 2023-11-26,13:37:58.000,330,11095975,-795,0,1701005877,12983.692166820001,104.17408701000386,54378.80334024001 2023-11-26,13:37:59.000,330,11095992,-795,0,1701005878,12983.725848369992,103.94851485000254,54378.69853344 2023-11-26,13:38:00.000,330,11095995,-795,0,1701005879,12983.799947779997,103.78638486000273,54378.76141752001 2023-11-26,13:38:01.000,330,11095990,-795,0,1701005880,12983.894256120002,103.58196008999948,54378.7544304 2023-11-26,13:38:02.000,330,11096028,-795,0,1701005881,12984.028982319993,103.45507575000374,54378.73346904001 2023-11-26,13:38:03.000,330,11096010,-795,0,1701005882,12984.089609109993,103.32114228000137,54378.691546320006 2023-11-26,13:38:04.000,330,11095998,-795,0,1701005883,12984.076136489988,103.20835620000435,54378.67757208 2023-11-26,13:38:05.000,330,11095999,-795,0,1701005884,12984.022246009998,103.1026192499994,54378.55879104 2023-11-26,13:38:06.000,330,11095974,-795,0,1701005885,12984.177181139989,102.98278404000303,54378.65661072 2023-11-26,13:38:07.000,330,11095990,-795,0,1701005886,12984.244544239999,102.92639100000088,54378.65661072 2023-11-26,13:38:08.000,330,11095956,-795,0,1701005887,12984.251280549994,102.86294882999937,54378.63564936001 2023-11-26,13:38:09.000,330,11095938,-795,0,1701005888,12984.298434719989,102.84180144000129,54378.502894080004 2023-11-26,13:38:10.000,330,11096037,-795,0,1701005889,12984.37927043999,102.79950665999786,54378.72648192 2023-11-26,13:38:11.000,330,11096008,-795,0,1701005890,12984.365797819999,102.77835926999978,54378.76141752001 2023-11-26,13:38:12.000,330,11095965,-795,0,1701005891,12984.40621568,102.77131014000042,54378.74744328 2023-11-26,13:38:13.000,330,11095973,-795,0,1701005892,12984.365797819999,102.77835926999978,54378.74744328 2023-11-26,13:38:14.000,330,11096001,-795,0,1701005893,12984.37927043999,102.77131014000042,54378.76840464 2023-11-26,13:38:15.000,330,11095993,-795,0,1701005894,12984.264753169999,102.76426101000106,54378.71250768001 2023-11-26,13:38:16.000,330,11095983,-795,0,1701005895,12984.224335309998,102.76426101000106,54378.79635312 2023-11-26,13:38:17.000,330,11096000,-795,0,1701005896,12984.210862689994,102.71491709999827,54378.88718568 2023-11-26,13:38:18.000,330,11096027,-795,0,1701005897,12984.143499589998,102.65147493000404,54378.86622432 2023-11-26,13:38:19.000,330,11096064,-795,0,1701005898,12984.082872799998,102.63737666999805,54378.86622432 2023-11-26,13:38:20.000,330,11095968,-795,0,1701005899,12983.968355529993,102.53163972000038,54378.86622432 2023-11-26,13:38:21.000,330,11095968,-795,0,1701005900,12983.894256120002,102.47524667999824,54378.86622432 2023-11-26,13:38:22.000,330,11096015,-795,0,1701005901,12983.773002540001,102.35541147000185,54378.838275840004 2023-11-26,13:38:23.000,330,11095965,-795,0,1701005902,12983.705639439992,102.21442887000012,54378.83128872001 2023-11-26,13:38:24.000,330,11096006,-795,0,1701005903,12983.584385859991,102.1016427900031,54378.810327360006 2023-11-26,13:38:25.000,330,11095976,-795,0,1701005904,12983.537231689996,102.03820062000159,54378.7544304 2023-11-26,13:38:26.000,330,11096010,-795,0,1701005905,12983.36882394,101.92541454000457,54378.71250768001 2023-11-26,13:38:27.000,330,11096021,-795,0,1701005906,12983.28125190999,101.78443194000283,54378.670584960004 2023-11-26,13:38:28.000,330,11095984,-795,0,1701005907,12983.22062511999,101.7068915100026,54378.642636480006 2023-11-26,13:38:29.000,330,11096004,-795,0,1701005908,12983.085898919999,101.60115455999767,54378.54481680001 2023-11-26,13:38:30.000,330,11096022,-795,0,1701005909,12982.971381649993,101.48836848000064,54378.39808728001 2023-11-26,13:38:31.000,330,11095979,-795,0,1701005910,12982.897282239988,101.46722109000257,54378.3701388 2023-11-26,13:38:32.000,330,11096030,-795,0,1701005911,12982.776028660002,101.4319754399985,54378.34219032 2023-11-26,13:38:33.000,330,11096001,-795,0,1701005912,12982.728874489992,101.38263153000298,54378.307254720006 2023-11-26,13:38:34.000,330,11095993,-795,0,1701005913,12982.681720319997,101.34738587999891,54378.18148656001 2023-11-26,13:38:35.000,330,11096014,-795,0,1701005914,12982.546994119992,101.34033674999955,54378.118602480004 2023-11-26,13:38:36.000,330,11096010,-795,0,1701005915,12982.419004229996,101.31214023000211,54377.999821440004 2023-11-26,13:38:37.000,330,11096043,-795,0,1701005916,12982.28427802999,101.33328762000019,54377.8810404 2023-11-26,13:38:38.000,330,11095991,-795,0,1701005917,12982.216914929995,101.34033674999955,54377.81815632 2023-11-26,13:38:39.000,330,11095997,-795,0,1701005918,12982.035034559995,101.37558240000362,54377.5316844 2023-11-26,13:38:40.000,330,11096036,-795,0,1701005919,12981.98788039,101.45312283000385,54377.65046544 2023-11-26,13:38:41.000,330,11096020,-795,0,1701005920,12981.859890499989,101.51656499999808,54377.48277456 2023-11-26,13:38:42.000,330,11095998,-795,0,1701005921,12981.853154189994,101.5447615200028,54377.62950408001 2023-11-26,13:38:43.000,330,11096035,-795,0,1701005922,12981.806000019998,101.6082036900043,54377.53867152001 2023-11-26,13:38:44.000,330,11095989,-795,0,1701005923,12981.718427989988,101.65049847000046,54377.468800320006 2023-11-26,13:38:45.000,330,11095990,-795,0,1701005924,12981.610647029993,101.6786949899979,54377.38495488 2023-11-26,13:38:46.000,330,11096010,-795,0,1701005925,12981.590438099993,101.76328455000476,54377.301109440006 2023-11-26,13:38:47.000,330,11096043,-795,0,1701005926,12981.496129760002,101.8408249799977,54377.0775216 2023-11-26,13:38:48.000,330,11095996,-795,0,1701005927,12981.496129760002,101.92541454000457,54377.29412232001 2023-11-26,13:38:49.000,330,11096048,-795,0,1701005928,12981.563492859997,101.99590583999816,54377.31508368 2023-11-26,13:38:50.000,330,11096044,-795,0,1701005929,12981.576965480002,102.05229888000031,54377.33604504 2023-11-26,13:38:51.000,330,11096069,-795,0,1701005930,12981.583701789998,102.15803582999797,54377.301109440006 2023-11-26,13:38:52.000,330,11095968,-795,0,1701005931,12981.516338690002,102.21442887000012,54377.20328976001 2023-11-26,13:38:53.000,330,11095978,-795,0,1701005932,12981.489393449992,102.33426408000378,54377.19630264 2023-11-26,13:38:54.000,330,11096042,-795,0,1701005933,12981.509602379992,102.41885364000336,54377.15437992001 2023-11-26,13:38:55.000,330,11096020,-795,0,1701005934,12981.516338690002,102.48229581000487,54377.12643144001 2023-11-26,13:38:56.000,330,11096035,-795,0,1701005935,12981.469184519992,102.53163972000038,54377.042586 2023-11-26,13:38:57.000,330,11096009,-795,0,1701005936,12981.603910719998,102.58803276000253,54377.21027688 2023-11-26,13:38:58.000,330,11096051,-795,0,1701005937,12981.610647029993,102.60918015000061,54377.161367040004 2023-11-26,13:38:59.000,330,11096010,-795,0,1701005938,12981.603910719998,102.65147493000404,54377.15437992001 2023-11-26,13:39:00.000,330,11095967,-795,0,1701005939,12981.610647029993,102.73606449000363,54377.21027688 2023-11-26,13:39:01.000,330,11096056,-795,0,1701005940,12981.651064889993,102.72196623000491,54377.15437992001 2023-11-26,13:39:02.000,330,11096021,-795,0,1701005941,12981.570229169993,102.7572118800017,54377.10547008001 2023-11-26,13:39:03.000,330,11095996,-795,0,1701005942,12981.576965480002,102.75016275000235,54377.112457200004 2023-11-26,13:39:04.000,330,11096062,-795,0,1701005943,12981.556756550002,102.77835926999978,54377.112457200004 2023-11-26,13:39:05.000,330,11096014,-795,0,1701005944,12981.664537509998,102.74311362000299,54377.21027688 2023-11-26,13:39:06.000,330,11095992,-795,0,1701005945,12981.516338690002,102.7924575299985,54376.965727680006 2023-11-26,13:39:07.000,330,11096008,-795,0,1701005946,12981.590438099993,102.73606449000363,54377.133418560006 2023-11-26,13:39:08.000,330,11095964,-795,0,1701005947,12981.597174410002,102.76426101000106,54377.133418560006 2023-11-26,13:39:09.000,330,11095996,-795,0,1701005948,12981.630855959993,102.74311362000299,54377.15437992001 2023-11-26,13:39:10.000,330,11096022,-795,0,1701005949,12981.583701789998,102.77835926999978,54377.133418560006 2023-11-26,13:39:11.000,330,11096035,-795,0,1701005950,12981.630855959993,102.73606449000363,54377.04957312 2023-11-26,13:39:12.000,330,11096038,-795,0,1701005951,12981.630855959993,102.82065405000321,54377.15437992001 2023-11-26,13:39:13.000,330,11095991,-795,0,1701005952,12981.657801199988,102.8065557900045,54377.182328400006 2023-11-26,13:39:14.000,330,11096008,-795,0,1701005953,12981.590438099993,102.84180144000129,54377.161367040004 2023-11-26,13:39:15.000,330,11095954,-795,0,1701005954,12981.637592270003,102.91229274000216,54377.21027688 2023-11-26,13:39:16.000,330,11095955,-795,0,1701005955,12981.624119649998,102.96163664999767,54377.20328976001 2023-11-26,13:39:17.000,330,11095972,-795,0,1701005956,12981.624119649998,103.02507881999918,54377.17534128001 2023-11-26,13:39:18.000,330,11095950,-795,0,1701005957,12981.597174410002,103.08852099000069,54377.17534128001 2023-11-26,13:39:19.000,330,11096020,-795,0,1701005958,12981.617383340003,103.13786490000348,54377.21027688 2023-11-26,13:39:20.000,330,11095976,-795,0,1701005959,12981.597174410002,103.26474923999922,54377.18931552 2023-11-26,13:39:21.000,330,11095983,-795,0,1701005960,12981.637592270003,103.29999489000329,54377.29412232001 2023-11-26,13:39:22.000,330,11096011,-795,0,1701005961,12981.651064889993,103.41983009999967,54377.32207080001 2023-11-26,13:39:23.000,330,11096015,-795,0,1701005962,12981.637592270003,103.47622314000182,54377.32207080001 2023-11-26,13:39:24.000,330,11095969,-795,0,1701005963,12981.597174410002,103.55376357000205,54377.24521248 2023-11-26,13:39:25.000,330,11095964,-795,0,1701005964,12981.624119649998,103.63130400000227,54377.182328400006 2023-11-26,13:39:26.000,330,11095994,-795,0,1701005965,12981.630855959993,103.73704094999994,54377.24521248 2023-11-26,13:39:27.000,330,11096032,-795,0,1701005966,12981.651064889993,103.78638486000273,54377.217264 2023-11-26,13:39:28.000,330,11095937,-795,0,1701005967,12981.725164299998,103.8568761600036,54377.22425112001 2023-11-26,13:39:29.000,330,11095998,-795,0,1701005968,12981.792527399994,103.88507268000103,54377.30809656 2023-11-26,13:39:30.000,330,11095978,-795,0,1701005969,12981.873363119994,103.93441659000382,54377.33604504 2023-11-26,13:39:31.000,330,11095991,-795,0,1701005970,12981.893572049994,104.02605528000277,54377.350019280006 2023-11-26,13:39:32.000,330,11095937,-795,0,1701005971,12981.947462529999,104.03310441000212,54377.29412232001 2023-11-26,13:39:33.000,330,11096012,-795,0,1701005972,12982.055243489995,104.08244832000491,54377.22425112001 2023-11-26,13:39:34.000,330,11096008,-795,0,1701005973,12982.12260658999,104.14589048999915,54377.301109440006 2023-11-26,13:39:35.000,330,11095969,-795,0,1701005974,12982.25059648,104.2022835300013,54377.2871352 2023-11-26,13:39:36.000,330,11095981,-795,0,1701005975,12982.358377439996,104.25867657000344,54377.34303216001 2023-11-26,13:39:37.000,330,11096028,-795,0,1701005976,12982.432476850001,104.35736439000175,54377.33604504 2023-11-26,13:39:38.000,330,11095955,-795,0,1701005977,12982.607620909992,104.42785569000262,54377.43386472 2023-11-26,13:39:39.000,330,11096011,-795,0,1701005978,12982.749083419993,104.54064176999964,54377.51072304001 2023-11-26,13:39:40.000,330,11096014,-795,0,1701005979,12982.829919139993,104.63228045999858,54377.48976168001 2023-11-26,13:39:41.000,330,11096011,-795,0,1701005980,12982.951172719993,104.73096828000416,54377.468800320006 2023-11-26,13:39:42.000,330,11095967,-795,0,1701005981,12983.045481059999,104.85080349000054,54377.468800320006 2023-11-26,13:39:43.000,330,11095977,-795,0,1701005982,12983.13978939999,104.98473696000292,54377.48277456 2023-11-26,13:39:44.000,330,11095992,-795,0,1701005983,12983.18694357,105.1045721699993,54377.55963288001 2023-11-26,13:39:45.000,330,11095973,-795,0,1701005984,12983.335142389995,105.22440738000296,54377.664439680004 2023-11-26,13:39:46.000,330,11095980,-795,0,1701005985,12983.395769179995,105.30899694000254,54377.741298 2023-11-26,13:39:47.000,330,11096062,-795,0,1701005986,12983.38229655999,105.40768476000085,54377.6015556 2023-11-26,13:39:48.000,330,11095983,-795,0,1701005987,12983.436187039995,105.53456910000386,54377.734310880005 2023-11-26,13:39:49.000,330,11095967,-795,0,1701005988,12983.48334120999,105.65440431000025,54377.72033664 2023-11-26,13:39:50.000,330,11095979,-795,0,1701005989,12983.496813829996,105.75309212999855,54377.79719496001 2023-11-26,13:39:51.000,330,11096043,-795,0,1701005990,12983.564176929991,105.85882908000349,54377.87405328001 2023-11-26,13:39:52.000,330,11096050,-795,0,1701005991,12983.577649549996,105.93636951000371,54377.915976 2023-11-26,13:39:53.000,330,11096024,-795,0,1701005992,12983.624803719991,106.04210646000138,54377.96488584001 2023-11-26,13:39:54.000,330,11095988,-795,0,1701005993,12983.63154003,106.18308906000311,54377.88802752 2023-11-26,13:39:55.000,330,11096000,-795,0,1701005994,12983.712375750001,106.3029242699995,54378.04873128 2023-11-26,13:39:56.000,330,11096004,-795,0,1701005995,12983.725848369992,106.45800512999995,54378.0557184 2023-11-26,13:39:57.000,330,11096016,-795,0,1701005996,12983.746057299992,106.65538077000383,54378.188473680006 2023-11-26,13:39:58.000,330,11096040,-795,0,1701005997,12983.833629330002,106.79636336999829,54378.237383520005 2023-11-26,13:39:59.000,330,11095997,-795,0,1701005998,12983.907728739992,106.96554249000474,54378.1954608 2023-11-26,13:40:00.000,330,11095985,-795,0,1701005999,12983.941410289997,107.16291813000134,54378.286293360004 2023-11-26,13:40:01.000,330,11096022,-795,0,1701006000,12984.062663869998,107.37439203000395,54378.39110016 2023-11-26,13:40:02.000,330,11095997,-795,0,1701006001,12984.204126379998,107.55766941000184,54378.49590696001 2023-11-26,13:40:03.000,330,11096002,-795,0,1701006002,12984.271489479994,107.75504504999844,54378.572765280005 2023-11-26,13:40:04.000,330,11095978,-795,0,1701006003,12984.37927043999,107.98061720999976,54378.56577816001 2023-11-26,13:40:05.000,330,11096015,-795,0,1701006004,12984.46010615999,108.20618937000108,54378.523855440006 2023-11-26,13:40:06.000,330,11096001,-795,0,1701006005,12984.655459149995,108.36127023000154,54378.77539176 2023-11-26,13:40:07.000,330,11095999,-795,0,1701006006,12984.66219545999,108.5797932600035,54378.61468800001 2023-11-26,13:40:08.000,330,11095961,-795,0,1701006007,12984.965329409992,108.77011977000075,54378.92212128 2023-11-26,13:40:09.000,330,11095977,-795,0,1701006008,12985.194363950002,108.94634801999928,54379.04788944001 2023-11-26,13:40:10.000,330,11095981,-795,0,1701006009,12985.369508009993,109.0732323600023,54379.06186368 2023-11-26,13:40:11.000,330,11096028,-795,0,1701006010,12985.57833361999,109.22831322000275,54379.243528800005 2023-11-26,13:40:12.000,330,11095953,-795,0,1701006011,12985.82084077999,109.37634495000384,54379.31340000001 2023-11-26,13:40:13.000,330,11095953,-795,0,1701006012,12986.110502110001,109.48913103000086,54379.35532272001 2023-11-26,13:40:14.000,330,11095953,-795,0,1701006013,12986.393427130002,109.53847494000365,54379.44615528 2023-11-26,13:40:15.000,330,11096030,-795,0,1701006014,12986.642670599998,109.68650667000475,54379.57192344001 2023-11-26,13:40:16.000,330,11096003,-795,0,1701006015,12986.891914069995,109.77109623000433,54379.64179464001 2023-11-26,13:40:17.000,330,11095955,-795,0,1701006016,12987.20852064,109.82044013999985,54379.82345976 2023-11-26,13:40:18.000,330,11095996,-795,0,1701006017,12987.504918279992,109.85568579000392,54379.914292320005 2023-11-26,13:40:19.000,330,11096024,-795,0,1701006018,12987.754161749988,109.88388231000135,54379.99115064 2023-11-26,13:40:20.000,330,11095994,-795,0,1701006019,12988.07750462999,109.89798057000007,54380.06102184 2023-11-26,13:40:21.000,330,11095954,-795,0,1701006020,12988.32001178999,109.86273492000328,54380.15884152 2023-11-26,13:40:22.000,330,11095990,-795,0,1701006021,12988.596200499996,109.80634188000113,54380.2566612 2023-11-26,13:40:23.000,330,11096013,-795,0,1701006022,12988.879125519998,109.73585058000026,54380.35448088 2023-11-26,13:40:24.000,330,11096015,-795,0,1701006023,12989.141841609999,109.67945753999811,54380.50819752001 2023-11-26,13:40:25.000,330,11096026,-795,0,1701006024,12989.35740352999,109.52437667999766,54380.64793992001 2023-11-26,13:40:26.000,330,11095977,-795,0,1701006025,12989.62685593,109.33405017000041,54380.73178536 2023-11-26,13:40:27.000,330,11095930,-795,0,1701006026,12989.808736300001,109.15782192000188,54380.78768232 2023-11-26,13:40:28.000,330,11096047,-795,0,1701006027,12989.956935119997,108.87585671999841,54380.82261792001 2023-11-26,13:40:29.000,330,11096005,-795,0,1701006028,12990.098397629998,108.62208803999965,54380.90646336 2023-11-26,13:40:30.000,330,11095977,-795,0,1701006029,12990.266805379993,108.34012284000346,54380.96236032001 2023-11-26,13:40:31.000,330,11095996,-795,0,1701006030,12990.41500419999,107.98766633999912,54380.99729592 2023-11-26,13:40:32.000,330,11095981,-795,0,1701006031,12990.52278516,107.70570114000293,54381.088128480005 2023-11-26,13:40:33.000,330,11096003,-795,0,1701006032,12990.65751135999,107.37439203000395,54381.21389664 2023-11-26,13:40:34.000,330,11096023,-795,0,1701006033,12990.73834707999,107.05013205000432,54381.255819360005 2023-11-26,13:40:35.000,330,11095989,-795,0,1701006034,12990.812446489996,106.66947903000255,54381.26280648 2023-11-26,13:40:36.000,330,11095963,-795,0,1701006035,12990.8865459,106.33816992000357,54381.32569056001 2023-11-26,13:40:37.000,330,11096025,-795,0,1701006036,12990.933700069996,106.09145037000417,54381.36761328001 2023-11-26,13:40:38.000,330,11095985,-795,0,1701006037,12990.913491139996,105.8094851700007,54381.304729200005 2023-11-26,13:40:39.000,330,11096042,-795,0,1701006038,12990.926963760001,105.56981475000066,54381.472420080005 2023-11-26,13:40:40.000,330,11095989,-795,0,1701006039,12990.920227449991,105.37243911000405,54381.521329920004 2023-11-26,13:40:41.000,330,11096029,-795,0,1701006040,12990.926963760001,105.2173582500036,54381.591201120005 2023-11-26,13:40:42.000,330,11095998,-795,0,1701006041,12990.913491139996,105.04112999999779,54381.70299504001 2023-11-26,13:40:43.000,330,11095995,-795,0,1701006042,12990.78550125,104.98473696000292,54381.640110960005 2023-11-26,13:40:44.000,330,11095989,-795,0,1701006043,12990.731610769995,104.83670523000183,54381.7938276 2023-11-26,13:40:45.000,330,11096016,-795,0,1701006044,12990.63730242999,104.74506654000288,54381.856711680004 2023-11-26,13:40:46.000,330,11095989,-795,0,1701006045,12990.509312539994,104.6604769800033,54381.91959576001 2023-11-26,13:40:47.000,330,11095969,-795,0,1701006046,12990.340904789999,104.60408394000115,54381.84972456001 2023-11-26,13:40:48.000,330,11095977,-795,0,1701006047,12990.212914899988,104.56883829000435,54382.01042832 2023-11-26,13:40:49.000,330,11095994,-795,0,1701006048,12990.051243460002,104.53359264000028,54382.0733124 2023-11-26,13:40:50.000,330,11096011,-795,0,1701006049,12989.896308329997,104.48424873000477,54382.12222224 2023-11-26,13:40:51.000,330,11096012,-795,0,1701006050,12989.734636889996,104.43490482000198,54382.17113208 2023-11-26,13:40:52.000,330,11095935,-795,0,1701006051,12989.55949282999,104.36441352000111,54382.1781192 2023-11-26,13:40:53.000,330,11095986,-795,0,1701006052,12989.330458289995,104.27277483000216,54382.15017072 2023-11-26,13:40:54.000,330,11095994,-795,0,1701006053,12989.19573208999,104.14589048999915,54382.108248 2023-11-26,13:40:55.000,330,11095996,-795,0,1701006054,12989.007115409993,103.99785875999805,54382.12920936 2023-11-26,13:40:56.000,330,11096025,-795,0,1701006055,12988.919543379998,103.90622006999911,54382.12222224 2023-11-26,13:40:57.000,330,11095999,-795,0,1701006056,12988.825235039993,103.71589356000186,54382.108248 2023-11-26,13:40:58.000,330,11095988,-795,0,1701006057,12988.811762420002,103.57491096000012,54382.1781192 2023-11-26,13:40:59.000,330,11095939,-795,0,1701006058,12988.697245149997,103.37048619000416,54382.17113208 2023-11-26,13:41:00.000,330,11095936,-795,0,1701006059,12988.650090980002,103.18720880999899,54382.094273760005 2023-11-26,13:41:01.000,330,11096041,-795,0,1701006060,12988.589464190001,103.01098056000046,54382.024402560004 2023-11-26,13:41:02.000,330,11096004,-795,0,1701006061,12988.549046330001,102.82770318000257,54381.98946696001 2023-11-26,13:41:03.000,330,11095987,-795,0,1701006062,12988.515364779996,102.65147493000404,54382.0034412 2023-11-26,13:41:04.000,330,11095998,-795,0,1701006063,12988.474946919996,102.48229581000487,54381.96850560001 2023-11-26,13:41:05.000,330,11095987,-795,0,1701006064,12988.562518949991,102.32016581999778,54382.024402560004 2023-11-26,13:41:06.000,330,11096008,-795,0,1701006065,12988.549046330001,102.17213409000396,54382.01042832 2023-11-26,13:41:07.000,330,11095995,-795,0,1701006066,12988.535573709996,102.02410236000287,54381.975492720005 2023-11-26,13:41:08.000,330,11095967,-795,0,1701006067,12988.40758382,101.94656193000264,54381.689020800004 2023-11-26,13:41:09.000,330,11095979,-795,0,1701006068,12988.434529059996,101.8901688900005,54381.807801840005 2023-11-26,13:41:10.000,330,11096006,-795,0,1701006069,12988.42779275,101.80557933000091,54381.83575032 2023-11-26,13:41:11.000,330,11095983,-795,0,1701006070,12988.353693339996,101.73508803000004,54381.856711680004 2023-11-26,13:41:12.000,330,11095982,-795,0,1701006071,12988.313275479995,101.7068915100026,54381.89164728 2023-11-26,13:41:13.000,330,11095991,-795,0,1701006072,12988.23917606999,101.66459672999918,54381.926582880005 2023-11-26,13:41:14.000,330,11096035,-795,0,1701006073,12988.04382308,101.65754759999982,54381.76587912 2023-11-26,13:41:15.000,330,11096017,-795,0,1701006074,12987.983196289999,101.62230195000302,54381.91959576001 2023-11-26,13:41:16.000,330,11095933,-795,0,1701006075,12987.868679019994,101.59410542999831,54381.87068592001 2023-11-26,13:41:17.000,330,11095997,-795,0,1701006076,12987.673326030002,101.52361413000472,54381.87068592001 2023-11-26,13:41:18.000,330,11095964,-795,0,1701006077,12987.504918279992,101.43902456999785,54381.76587912 2023-11-26,13:41:19.000,330,11095983,-795,0,1701006078,12987.329774220001,101.38263153000298,54381.80081472001 2023-11-26,13:41:20.000,330,11096001,-795,0,1701006079,12987.18831171,101.34738587999891,54381.69600792 2023-11-26,13:41:21.000,330,11096023,-795,0,1701006080,12986.912122999995,101.21345241000381,54381.59818824 2023-11-26,13:41:22.000,330,11095984,-795,0,1701006081,12986.82455097,101.13591198000358,54381.69600792 2023-11-26,13:41:23.000,330,11095985,-795,0,1701006082,12986.662879529998,101.10771545999887,54381.689020800004 2023-11-26,13:41:24.000,330,11095969,-795,0,1701006083,12986.494471780003,100.93148721000034,54381.56325264001 2023-11-26,13:41:25.000,330,11096044,-795,0,1701006084,12986.346272959992,100.83279939000204,54381.542291280006 2023-11-26,13:41:26.000,330,11096015,-795,0,1701006085,12986.191337830001,100.74820983000245,54381.41652312001 2023-11-26,13:41:27.000,330,11096018,-795,0,1701006086,12985.995984839996,100.62132548999944,54381.2697936 2023-11-26,13:41:28.000,330,11095976,-795,0,1701006087,12985.86799495,100.52968680000049,54381.3396648 2023-11-26,13:41:29.000,330,11095988,-795,0,1701006088,12985.76021398999,100.41690072000347,54381.2697936 2023-11-26,13:41:30.000,330,11095960,-795,0,1701006089,12985.591806239994,100.29001638000045,54381.185948160004 2023-11-26,13:41:31.000,330,11095977,-795,0,1701006090,12985.477288969989,100.17723030000343,54381.0951156 2023-11-26,13:41:32.000,330,11095933,-795,0,1701006091,12985.295408599988,100.02919857000234,54380.9553732 2023-11-26,13:41:33.000,330,11096018,-795,0,1701006092,12985.201100259997,99.95165814000211,54380.86454064001 2023-11-26,13:41:34.000,330,11096013,-795,0,1701006093,12985.059637749997,99.81067554000037,54380.710824 2023-11-26,13:41:35.000,330,11095980,-795,0,1701006094,12984.897966309996,99.66264380999928,54380.585055840005 2023-11-26,13:41:36.000,330,11095963,-795,0,1701006095,12984.74976749,99.54985773000226,54380.417364960005 2023-11-26,13:41:37.000,330,11095981,-795,0,1701006096,12984.64198652999,99.4300225199986,54380.37544224 2023-11-26,13:41:38.000,330,11095951,-795,0,1701006097,12984.46010615999,99.27494165999815,54380.22172560001 2023-11-26,13:41:39.000,330,11096002,-795,0,1701006098,12984.386006749999,99.09166428000026,54380.01909912 2023-11-26,13:41:40.000,330,11095944,-795,0,1701006099,12984.116554349988,98.95773080999788,54379.88634384001 2023-11-26,13:41:41.000,330,11095967,-795,0,1701006100,12984.028982319993,98.81674821000342,54379.697691600006 2023-11-26,13:41:42.000,330,11095977,-795,0,1701006101,12983.880783499997,98.66871648000233,54379.488078 2023-11-26,13:41:43.000,330,11096000,-795,0,1701006102,12983.752793610001,98.46429170999909,54379.27147728 2023-11-26,13:41:44.000,330,11096016,-795,0,1701006103,12983.557440619996,98.35855476000143,54378.98500536 2023-11-26,13:41:45.000,330,11095940,-795,0,1701006104,12983.537231689996,98.16822825000418,54378.978018240006 2023-11-26,13:41:46.000,330,11095951,-795,0,1701006105,12983.38903287,98.00609826000436,54378.74744328 2023-11-26,13:41:47.000,330,11095953,-795,0,1701006106,12983.28125190999,97.84396827000455,54378.58673952 2023-11-26,13:41:48.000,330,11095960,-795,0,1701006107,12983.166734639999,97.70298567000282,54378.32821608001 2023-11-26,13:41:50.000,330,11095977,-795,0,1701006109,12983.072426299994,97.3293817800004,54377.853091920006 2023-11-26,13:41:51.000,330,11096024,-795,0,1701006110,12983.011799509994,97.17430091999995,54377.615529840004 2023-11-26,13:41:52.000,330,11096007,-795,0,1701006111,12982.910754859993,97.05446571000357,54377.46181320001 2023-11-26,13:41:53.000,330,11096022,-795,0,1701006112,12982.863600689998,96.86413919999904,54377.26617384 2023-11-26,13:41:54.000,330,11095997,-795,0,1701006113,12982.856864379988,96.69496007999987,54377.17534128001 2023-11-26,13:41:55.000,330,11096012,-795,0,1701006114,12982.755819730002,96.57512487000349,54376.895856480005 2023-11-26,13:41:56.000,330,11095989,-795,0,1701006115,12982.668247699992,96.44824053000048,54376.53951336 2023-11-26,13:41:57.000,330,11095996,-795,0,1701006116,12982.627829839992,96.27201228000195,54376.39977096 2023-11-26,13:41:58.000,330,11095969,-795,0,1701006117,12982.553730430001,96.11693142000149,54376.225092960005 2023-11-26,13:41:59.000,330,11096030,-795,0,1701006118,12982.479631019996,95.96185056000104,54376.02945360001 2023-11-26,13:42:00.000,330,11096007,-795,0,1701006119,12982.385322679991,95.77857318000315,54375.889711200005 2023-11-26,13:42:01.000,330,11095964,-795,0,1701006120,12982.344904819991,95.63054145000206,54375.66612336001 2023-11-26,13:42:02.000,330,11096003,-795,0,1701006121,12982.237123859995,95.44726407000417,54375.56830368 2023-11-26,13:42:03.000,330,11096011,-795,0,1701006122,12982.10239765999,95.22169191000285,54375.30978024001 2023-11-26,13:42:04.000,330,11095966,-795,0,1701006123,12981.954198839994,95.0666110500024,54375.02330832001 2023-11-26,13:42:05.000,330,11096034,-795,0,1701006124,12981.819472639989,94.86923540999851,54374.8416432 2023-11-26,13:42:06.000,330,11095995,-795,0,1701006125,12981.664537509998,94.66481064000254,54374.548184160005 2023-11-26,13:42:07.000,330,11095991,-795,0,1701006126,12981.583701789998,94.43218935000186,54374.450364480006 2023-11-26,13:42:08.000,330,11096003,-795,0,1701006127,12981.401821419997,94.22776457999862,54374.15690544001 2023-11-26,13:42:09.000,330,11096026,-795,0,1701006128,12981.219941049996,94.04448720000073,54373.94030472001 2023-11-26,13:42:10.000,330,11095974,-795,0,1701006129,12981.10542377999,93.89645546999964,54373.78658808 2023-11-26,13:42:11.000,330,11095934,-795,0,1701006130,12981.098687469996,93.72727635000047,54373.63287144001 2023-11-26,13:42:12.000,330,11095987,-795,0,1701006131,12980.91007079,93.55104810000194,54373.40229648 2023-11-26,13:42:13.000,330,11095982,-795,0,1701006132,12980.78881721,93.3748198500034,54373.157747280005 2023-11-26,13:42:14.000,330,11096003,-795,0,1701006133,12980.579991599989,93.25498463999975,54372.92717232 2023-11-26,13:42:15.000,330,11096005,-795,0,1701006134,12980.418320160003,93.08580552000058,54372.7105716 2023-11-26,13:42:16.000,330,11096027,-795,0,1701006135,12980.222967169997,92.92367553000076,54372.52191936 2023-11-26,13:42:17.000,330,11096024,-795,0,1701006136,12980.007405249991,92.82498771000246,54372.38916408001 2023-11-26,13:42:18.000,330,11095988,-795,0,1701006137,12979.84573380999,92.68400511000073,54372.22147320001 2023-11-26,13:42:19.000,330,11095997,-795,0,1701006138,12979.657117129995,92.6064646800005,54371.99788536 2023-11-26,13:42:20.000,330,11096023,-795,0,1701006139,12979.394401039994,92.48662947000412,54371.802246 2023-11-26,13:42:21.000,330,11095969,-795,0,1701006140,12979.199048050003,92.42318730000261,54371.578658160004 2023-11-26,13:42:22.000,330,11096052,-795,0,1701006141,12978.990222439992,92.37384338999982,54371.28519912001 2023-11-26,13:42:23.000,330,11095992,-795,0,1701006142,12978.842023619996,92.23990992000472,54371.13148248 2023-11-26,13:42:24.000,330,11096010,-795,0,1701006143,12978.63319801,92.20466427000065,54371.00571432 2023-11-26,13:42:25.000,330,11096020,-795,0,1701006144,12978.43110871,92.15532035999786,54370.86597192 2023-11-26,13:42:26.000,330,11096017,-795,0,1701006145,12978.181865239989,92.05663253999955,54370.67033256 2023-11-26,13:42:27.000,330,11096007,-795,0,1701006146,12977.939358080002,92.00728863000404,54370.36289928 2023-11-26,13:42:28.000,330,11095988,-795,0,1701006147,12977.797895570002,91.96499385000061,54370.24411824 2023-11-26,13:42:29.000,330,11096037,-795,0,1701006148,12977.629487819991,91.91564993999782,54370.04149176001 2023-11-26,13:42:30.000,330,11096033,-795,0,1701006149,12977.440871139996,91.85220777000359,54369.79694256001 2023-11-26,13:42:31.000,330,11095998,-795,0,1701006150,12977.23204553,91.81696211999952,54369.60829032001 2023-11-26,13:42:32.000,330,11096006,-795,0,1701006151,12977.050165159999,91.79581473000144,54369.44758656 2023-11-26,13:42:33.000,330,11095982,-795,0,1701006152,12976.922175269989,91.75351994999801,54369.36374112001 2023-11-26,13:42:34.000,330,11096024,-795,0,1701006153,12976.794185379993,91.73942168999929,54369.21002448 2023-11-26,13:42:35.000,330,11095968,-795,0,1701006154,12976.578623460002,91.71122517000185,54368.90957832001 2023-11-26,13:42:36.000,330,11095995,-795,0,1701006155,12976.511260359992,91.66893038999842,54368.76983592001 2023-11-26,13:42:37.000,330,11096009,-795,0,1701006156,12976.396743090001,91.7041760400025,54368.60913216 2023-11-26,13:42:38.000,330,11096011,-795,0,1701006157,12976.262016889996,91.7041760400025,54368.49035112 2023-11-26,13:42:39.000,330,11095993,-795,0,1701006158,12976.07340021,91.7041760400025,54368.16894360001 2023-11-26,13:42:40.000,330,11096035,-795,0,1701006159,12975.96561924999,91.73237255999993,54368.11304664 2023-11-26,13:42:41.000,330,11096009,-795,0,1701006160,12975.84436566999,91.8028638600008,54368.09907240001 2023-11-26,13:42:42.000,330,11096008,-795,0,1701006161,12975.756793639994,91.78171647000272,54367.91740728 2023-11-26,13:42:43.000,330,11096023,-795,0,1701006162,12975.642276369988,91.83106037999823,54367.71478080001 2023-11-26,13:42:44.000,330,11095968,-795,0,1701006163,12975.467132309997,91.87335516000167,54367.5401028 2023-11-26,13:42:45.000,330,11096003,-795,0,1701006164,12975.325669799997,91.89450254999974,54367.33048920001 2023-11-26,13:42:46.000,330,11096013,-795,0,1701006165,12975.184207289996,91.89450254999974,54367.30254072 2023-11-26,13:42:47.000,330,11095968,-795,0,1701006166,12974.982117989995,91.96499385000061,54366.99510744001 2023-11-26,13:42:48.000,330,11095992,-795,0,1701006167,12974.80697392999,91.97204297999997,54366.87632640001 2023-11-26,13:42:49.000,330,11096037,-795,0,1701006168,12974.719401899994,92.0495834100002,54366.96017184 2023-11-26,13:42:50.000,330,11096020,-795,0,1701006169,12974.584675699989,92.03548515000148,54366.75055824 2023-11-26,13:42:51.000,330,11096005,-795,0,1701006170,12974.382586399988,91.97909210999933,54366.60382872 2023-11-26,13:42:52.000,330,11095935,-795,0,1701006171,12974.207442339997,92.02843602000212,54366.53395752 2023-11-26,13:42:53.000,330,11095977,-795,0,1701006172,12974.086188759997,91.92974820000381,54366.36626664 2023-11-26,13:42:54.000,330,11095961,-795,0,1701006173,12973.91778101,91.93679733000317,54366.25447272001 2023-11-26,13:42:55.000,330,11095991,-795,0,1701006174,12973.803263739996,91.88745342000038,54366.10075608 2023-11-26,13:42:56.000,330,11096004,-795,0,1701006175,12973.661801229995,91.85220777000359,54366.02389776 2023-11-26,13:42:57.000,330,11096019,-795,0,1701006176,12973.601174439995,91.78876560000208,54365.89114248001 2023-11-26,13:42:58.000,330,11095997,-795,0,1701006177,12973.48665716999,91.69712691000313,54365.80729704 2023-11-26,13:42:59.000,330,11095987,-795,0,1701006178,12973.40582144999,91.60548822000419,54365.76537432 2023-11-26,13:43:00.000,330,11095970,-795,0,1701006179,12973.324985729989,91.54909518000204,54365.60467056001 2023-11-26,13:43:01.000,330,11095950,-795,0,1701006180,12973.345194659989,91.4574564900031,54365.492876640004 2023-11-26,13:43:02.000,330,11096012,-795,0,1701006181,12973.244150009989,91.38696519000223,54365.42300544 2023-11-26,13:43:03.000,330,11095939,-795,0,1701006182,12973.163314289988,91.36581780000415,54365.3042244 2023-11-26,13:43:04.000,330,11095980,-795,0,1701006183,12973.042060710002,91.30237563000264,54365.24134032 2023-11-26,13:43:05.000,330,11096036,-795,0,1701006184,12973.008379159997,91.25303171999985,54365.26928880001 2023-11-26,13:43:06.000,330,11096010,-795,0,1701006185,12972.947752369997,91.15434390000155,54365.157494880004 2023-11-26,13:43:07.000,330,11096014,-795,0,1701006186,12972.927543439997,91.05565608000325,54365.12255928 2023-11-26,13:43:08.000,330,11095929,-795,0,1701006187,12972.813026169992,90.9992630400011,54364.96185552001 2023-11-26,13:43:09.000,330,11095975,-795,0,1701006188,12972.752399379991,90.92877174000023,54364.940894160005 2023-11-26,13:43:10.000,330,11095998,-795,0,1701006189,12972.563782699995,90.85828043999936,54364.80813888 2023-11-26,13:43:11.000,330,11096031,-795,0,1701006190,12972.462738049995,90.82303479000257,54364.7103192 2023-11-26,13:43:12.000,330,11096023,-795,0,1701006191,12972.341484469995,90.83713305000128,54364.82910024 2023-11-26,13:43:13.000,330,11095953,-795,0,1701006192,12972.240439819994,90.7525434900017,54364.9199328 2023-11-26,13:43:14.000,330,11096043,-795,0,1701006193,12972.058559449993,90.70319957999891,54364.73826768 2023-11-26,13:43:15.000,330,11095968,-795,0,1701006194,12971.950778489998,90.6538556700034,54364.79416464001 2023-11-26,13:43:16.000,330,11095964,-795,0,1701006195,12971.789107049997,90.68205219000083,54364.654422240004 2023-11-26,13:43:17.000,330,11095979,-795,0,1701006196,12971.701535020002,90.66795393000211,54364.640448 2023-11-26,13:43:18.000,330,11095979,-795,0,1701006197,12971.593754059992,90.6538556700034,54364.54961544001 2023-11-26,13:43:19.000,330,11095993,-795,0,1701006198,12971.580281440001,90.62565914999868,54364.51467984 2023-11-26,13:43:20.000,330,11095976,-795,0,1701006199,12971.37145582999,90.58336437000253,54364.44480864 2023-11-26,13:43:21.000,330,11096016,-795,0,1701006200,12971.37145582999,90.59746263000125,54364.58455104 2023-11-26,13:43:22.000,330,11096002,-795,0,1701006201,12971.344510589995,90.6045117600006,54364.486731360004 2023-11-26,13:43:23.000,330,11095964,-795,0,1701006202,12971.243465939995,90.57631524000317,54364.46577 2023-11-26,13:43:24.000,330,11095955,-795,0,1701006203,12971.15589391,90.57631524000317,54364.388911680006 2023-11-26,13:43:25.000,330,11096002,-795,0,1701006204,12971.17610284,90.5058239400023,54364.34698896 2023-11-26,13:43:26.000,330,11095989,-795,0,1701006205,12971.041376639994,90.51992220000102,54364.2561564 2023-11-26,13:43:27.000,330,11096028,-795,0,1701006206,12971.021167709994,90.49172568000358,54364.28410488 2023-11-26,13:43:28.000,330,11096005,-795,0,1701006207,12970.913386749999,90.52697133000038,54364.37493744 2023-11-26,13:43:29.000,330,11096021,-795,0,1701006208,12970.859496269994,90.5058239400023,54364.35397608 2023-11-26,13:43:30.000,330,11095940,-795,0,1701006209,12970.758451619993,90.47762742000486,54364.37493744 2023-11-26,13:43:31.000,330,11096028,-795,0,1701006210,12970.731506379998,90.5058239400023,54364.27711776 2023-11-26,13:43:32.000,330,11095940,-795,0,1701006211,12970.583307560002,90.5410695899991,54364.26314352001 2023-11-26,13:43:33.000,330,11095963,-795,0,1701006212,12970.529417079997,90.55516784999782,54364.27711776 2023-11-26,13:43:34.000,330,11096028,-795,0,1701006213,12970.428372429997,90.55516784999782,54364.2561564 2023-11-26,13:43:35.000,330,11095948,-795,0,1701006214,12970.300382540001,90.56221698000445,54364.20724656 2023-11-26,13:43:36.000,330,11096011,-795,0,1701006215,12970.19260157999,90.62565914999868,54364.15833672 2023-11-26,13:43:37.000,330,11095986,-795,0,1701006216,12970.23975575,90.66090480000275,54364.35397608 2023-11-26,13:43:38.000,330,11095975,-795,0,1701006217,12970.13197478999,90.78074000999914,54364.3958988 2023-11-26,13:43:39.000,330,11096004,-795,0,1701006218,12970.11850217,90.74549436000234,54364.35397608 2023-11-26,13:43:40.000,330,11095941,-795,0,1701006219,12970.024193829995,90.82303479000257,54364.27711776 2023-11-26,13:43:41.000,330,11095980,-795,0,1701006220,12970.003984899995,90.90762435000215,54364.34698896 2023-11-26,13:43:42.000,330,11095966,-795,0,1701006221,12969.943358109995,90.97811565000302,54364.270130640005 2023-11-26,13:43:43.000,330,11095999,-795,0,1701006222,12969.99051227999,91.01336129999981,54364.36096320001 2023-11-26,13:43:44.000,330,11095938,-795,0,1701006223,12969.97703966,91.11204911999812,54364.36096320001 2023-11-26,13:43:45.000,330,11095968,-795,0,1701006224,12970.03766645,91.14729477000219,54364.47974424001 2023-11-26,13:43:46.000,330,11096009,-795,0,1701006225,12969.99724859,91.23188433000178,54364.507692720006 2023-11-26,13:43:47.000,330,11095989,-795,0,1701006226,12970.01072120999,91.33057215000008,54364.49371848 2023-11-26,13:43:48.000,330,11095960,-795,0,1701006227,12969.97030334999,91.37991606000287,54364.52166696 2023-11-26,13:43:49.000,330,11096018,-795,0,1701006228,12969.99051227999,91.45040736000374,54364.49371848 2023-11-26,13:43:50.000,330,11095993,-795,0,1701006229,12970.05113906999,91.52794779000396,54364.535641200004 2023-11-26,13:43:51.000,330,11095976,-795,0,1701006230,12970.09155692999,91.64778300000035,54364.50070560001 2023-11-26,13:43:52.000,330,11096049,-795,0,1701006231,12970.09155692999,91.69007778000378,54364.535641200004 2023-11-26,13:43:53.000,330,11096016,-795,0,1701006232,12970.25996468,91.79581473000144,54364.68935784 2023-11-26,13:43:54.000,330,11095996,-795,0,1701006233,12970.293646229991,91.97204297999997,54364.703332080004 2023-11-26,13:43:55.000,330,11096012,-795,0,1701006234,12970.387954569997,92.03548515000148,54364.75224192 2023-11-26,13:43:56.000,330,11095990,-795,0,1701006235,12970.435108739992,92.13417296999978,54364.75922904 2023-11-26,13:43:57.000,330,11096013,-795,0,1701006236,12970.509208149997,92.27515557000152,54364.78717752 2023-11-26,13:43:58.000,330,11096015,-795,0,1701006237,12970.623725420002,92.33154861000367,54364.86403584001 2023-11-26,13:43:59.000,330,11095990,-795,0,1701006238,12970.718033759993,92.47253120999812,54364.87801008 2023-11-26,13:44:00.000,330,11095993,-795,0,1701006239,12970.825814719989,92.57826816000306,54365.04570096 2023-11-26,13:44:01.000,330,11096006,-795,0,1701006240,12970.960540919994,92.64171033000457,54365.12255928 2023-11-26,13:44:02.000,330,11096008,-795,0,1701006241,12971.021167709994,92.7051524999988,54365.22037896001 2023-11-26,13:44:03.000,330,11095994,-795,0,1701006242,12971.11547605,92.77564379999967,54365.31819864001 2023-11-26,13:44:04.000,330,11095971,-795,0,1701006243,12971.12894866999,92.8179385800031,54365.31121152 2023-11-26,13:44:05.000,330,11096005,-795,0,1701006244,12971.203048079995,92.88842988000397,54365.374095600004 2023-11-26,13:44:06.000,330,11096002,-795,0,1701006245,12971.22999331999,92.93072466000012,54365.38108272 2023-11-26,13:44:07.000,330,11095968,-795,0,1701006246,12971.33777428,92.90252814000269,54365.5487736 2023-11-26,13:44:08.000,330,11095952,-795,0,1701006247,12971.35124689999,92.98006857000291,54365.541786480004 2023-11-26,13:44:09.000,330,11096000,-795,0,1701006248,12971.506182029996,93.02236334999907,54365.82127128001 2023-11-26,13:44:10.000,330,11095980,-795,0,1701006249,12971.553336199991,92.99416683000163,54365.947039440005 2023-11-26,13:44:11.000,330,11095936,-795,0,1701006250,12971.560072510001,93.0646581300025,54365.877168240004 2023-11-26,13:44:12.000,330,11095997,-795,0,1701006251,12971.566808819996,93.09285464999994,54365.82127128001 2023-11-26,13:44:13.000,330,11096052,-795,0,1701006252,12971.721743950002,93.18449333999888,54366.14966592 2023-11-26,13:44:14.000,330,11095972,-795,0,1701006253,12971.795843359992,93.20564073000423,54366.25447272001 2023-11-26,13:44:15.000,330,11096000,-795,0,1701006254,12971.802579670002,93.29023029000382,54366.29639544 2023-11-26,13:44:16.000,330,11095999,-795,0,1701006255,12971.883415390002,93.36777072000405,54366.48504768 2023-11-26,13:44:17.000,330,11095983,-795,0,1701006256,12971.937305869993,93.45236028000363,54366.6317772 2023-11-26,13:44:18.000,330,11096004,-795,0,1701006257,12972.004668969988,93.54399897000258,54366.74357112 2023-11-26,13:44:19.000,330,11096019,-795,0,1701006258,12972.078768379994,93.62858853000216,54366.81344232 2023-11-26,13:44:20.000,330,11096035,-795,0,1701006259,12972.125922549989,93.72727635000047,54366.93222336 2023-11-26,13:44:21.000,330,11095992,-795,0,1701006260,12972.139395169994,93.85416069000348,54366.99510744001 2023-11-26,13:44:22.000,330,11096013,-795,0,1701006261,12972.220230889994,93.93170112000371,54367.09991424 2023-11-26,13:44:23.000,330,11095970,-795,0,1701006262,12972.24717612999,94.03038894000201,54367.16279832001 2023-11-26,13:44:24.000,330,11096011,-795,0,1701006263,12972.280857679994,94.13612588999968,54367.28157936001 2023-11-26,13:44:25.000,330,11095988,-795,0,1701006264,12972.36842970999,94.26301023000269,54367.42830888001 2023-11-26,13:44:26.000,330,11095983,-795,0,1701006265,12972.422320189995,94.28415762000077,54367.5401028 2023-11-26,13:44:27.000,330,11095977,-795,0,1701006266,12972.46947435999,94.34759979000228,54367.51914144001 2023-11-26,13:44:28.000,330,11096036,-795,0,1701006267,12972.55031007999,94.46743499999866,54367.65189672 2023-11-26,13:44:29.000,330,11095984,-795,0,1701006268,12972.61093686999,94.55907369000488,54367.81260048001 2023-11-26,13:44:30.000,330,11096004,-795,0,1701006269,12972.752399379991,94.68595803000062,54367.84753608 2023-11-26,13:44:31.000,330,11096021,-795,0,1701006270,12972.833235099992,94.78464584999892,54367.98727848 2023-11-26,13:44:32.000,330,11096014,-795,0,1701006271,12972.961224990002,94.89743193000322,54368.10605952 2023-11-26,13:44:33.000,330,11095979,-795,0,1701006272,12973.116160119993,95.02431626999896,54368.25977616 2023-11-26,13:44:34.000,330,11096004,-795,0,1701006273,12973.284567869989,95.12300409000454,54368.40650568001 2023-11-26,13:44:35.000,330,11095959,-795,0,1701006274,12973.419294069994,95.24283930000092,54368.392531440004 2023-11-26,13:44:36.000,330,11095985,-795,0,1701006275,12973.54728395999,95.34857624999859,54368.630093520005 2023-11-26,13:44:37.000,330,11095908,-795,0,1701006276,12973.71569171,95.54595189000247,54368.69297760001 2023-11-26,13:44:38.000,330,11096032,-795,0,1701006277,12973.850417909991,95.67283622999821,54368.83970712001 2023-11-26,13:44:39.000,330,11095963,-795,0,1701006278,12973.937989940001,95.84906448000402,54368.9724624 2023-11-26,13:44:40.000,330,11095997,-795,0,1701006279,12974.032298279992,96.04644012000063,54369.10521768001 2023-11-26,13:44:41.000,330,11096021,-795,0,1701006280,12974.086188759997,96.2156192399998,54369.21002448 2023-11-26,13:44:42.000,330,11096017,-795,0,1701006281,12974.234387579992,96.40594575000432,54369.46156080001 2023-11-26,13:44:43.000,330,11095977,-795,0,1701006282,12974.301750680002,96.58922313000221,54369.59431608 2023-11-26,13:44:44.000,330,11095974,-795,0,1701006283,12974.315223299993,96.78659876999882,54369.65720016001 2023-11-26,13:44:45.000,330,11095945,-795,0,1701006284,12974.416267949993,96.91348311000183,54369.803929680005 2023-11-26,13:44:46.000,330,11096033,-795,0,1701006285,12974.476894739993,97.0192200599995,54370.04149176001 2023-11-26,13:44:47.000,330,11095995,-795,0,1701006286,12974.598148319994,97.14610440000251,54370.14629856 2023-11-26,13:44:48.000,330,11095991,-795,0,1701006287,12974.618357249994,97.24479222000082,54370.34892504001 2023-11-26,13:44:49.000,330,11095989,-795,0,1701006288,12974.678984039994,97.36462743000448,54370.48866744 2023-11-26,13:44:50.000,330,11096027,-795,0,1701006289,12974.86760071999,97.39282395000191,54370.69828104 2023-11-26,13:44:51.000,330,11096033,-795,0,1701006290,12974.860864409995,97.46331525000278,54370.85199768001 2023-11-26,13:44:52.000,330,11095968,-795,0,1701006291,12974.91475489,97.50561002999893,54370.94283024 2023-11-26,13:44:53.000,330,11096022,-795,0,1701006292,12974.982117989995,97.56905220000044,54371.01270144 2023-11-26,13:44:54.000,330,11096021,-795,0,1701006293,12975.137053120001,97.58315045999916,54371.20834080001 2023-11-26,13:44:55.000,330,11096007,-795,0,1701006294,12975.258306700001,97.66774001999875,54371.35507032001 2023-11-26,13:44:56.000,330,11096008,-795,0,1701006295,12975.359351350002,97.69593654000346,54371.43891576 2023-11-26,13:44:57.000,330,11096012,-795,0,1701006296,12975.521022790002,97.7241330600009,54371.68346496 2023-11-26,13:44:58.000,330,11095994,-795,0,1701006297,12975.696166849993,97.77347697000368,54371.83718160001 2023-11-26,13:44:59.000,330,11095957,-795,0,1701006298,12975.797211499994,97.85101740000391,54371.9419884 2023-11-26,13:45:00.000,330,11095905,-795,0,1701006299,12975.90499245999,97.92150870000478,54372.032820960005 2023-11-26,13:45:01.000,330,11095984,-795,0,1701006300,12975.999300799995,97.95675435000157,54372.13762776 2023-11-26,13:45:02.000,330,11095958,-795,0,1701006301,12976.120554379995,98.00609826000436,54372.24243456001 2023-11-26,13:45:03.000,330,11096040,-795,0,1701006302,12976.221599029996,98.1329826000001,54372.3961512 2023-11-26,13:45:04.000,330,11095996,-795,0,1701006303,12976.31590737,98.23167041999841,54372.549867839996 2023-11-26,13:45:05.000,330,11095997,-795,0,1701006304,12976.443897259996,98.33035824000399,54372.79441704001 2023-11-26,13:45:06.000,330,11096025,-795,0,1701006305,12976.585359769997,98.40789867000422,54372.86428824001 2023-11-26,13:45:07.000,330,11096009,-795,0,1701006306,12976.686404419997,98.5277338800006,54372.96909504 2023-11-26,13:45:08.000,330,11095974,-795,0,1701006307,12976.753767519993,98.63347082999826,54373.12281168 2023-11-26,13:45:09.000,330,11096045,-795,0,1701006308,12976.827866929998,98.72510952000448,54373.14377304 2023-11-26,13:45:10.000,330,11096024,-795,0,1701006309,12976.949120509998,98.83084647000214,54373.29748968001 2023-11-26,13:45:11.000,330,11095946,-795,0,1701006310,12976.915438959993,98.97887820000324,54373.24159272 2023-11-26,13:45:12.000,330,11095998,-795,0,1701006311,12977.090583019999,99.0846151500009,54373.65383280001 2023-11-26,13:45:13.000,330,11095981,-795,0,1701006312,12977.097319329994,99.16920471000049,54373.73069112001 2023-11-26,13:45:14.000,330,11096010,-795,0,1701006313,12977.339826489995,99.23969601000135,54373.947291840006 2023-11-26,13:45:15.000,330,11096004,-795,0,1701006314,12977.440871139996,99.33838382999966,54374.08703424001 2023-11-26,13:45:16.000,330,11095968,-795,0,1701006315,12977.44760744999,99.41592425999988,54374.10100848 2023-11-26,13:45:17.000,330,11095968,-795,0,1701006316,12977.53517948,99.52166121000482,54374.3176092 2023-11-26,13:45:18.000,330,11096002,-795,0,1701006317,12977.616015200001,99.5428086000029,54374.4573516 2023-11-26,13:45:19.000,330,11095980,-795,0,1701006318,12977.703587229997,99.61329990000377,54374.6320296 2023-11-26,13:45:20.000,330,11095977,-795,0,1701006319,12977.723796159997,99.66969293999864,54374.61106824001 2023-11-26,13:45:21.000,330,11096032,-795,0,1701006320,12977.905676529997,99.75428249999823,54374.9115144 2023-11-26,13:45:22.000,330,11095973,-795,0,1701006321,12978.060611659988,99.8247737999991,54375.07221816001 2023-11-26,13:45:23.000,330,11096041,-795,0,1701006322,12978.114502139993,99.88116684000124,54375.18401208 2023-11-26,13:45:24.000,330,11096048,-795,0,1701006323,12978.276173579994,99.97280553000019,54375.288818880006 2023-11-26,13:45:25.000,330,11095994,-795,0,1701006324,12978.377218229994,99.99395291999826,54375.42856128001 2023-11-26,13:45:26.000,330,11096004,-795,0,1701006325,12978.48499918999,100.06444421999913,54375.56830368 2023-11-26,13:45:27.000,330,11096025,-795,0,1701006326,12978.58604383999,100.14198464999936,54375.66612336001 2023-11-26,13:45:28.000,330,11096013,-795,0,1701006327,12978.579307529995,100.18427943000279,54375.73599456 2023-11-26,13:45:29.000,330,11096007,-795,0,1701006328,12978.821814689996,100.17723030000343,54376.02945360001 2023-11-26,13:45:30.000,330,11096020,-795,0,1701006329,12978.929595649992,100.18427943000279,54376.16919600001 2023-11-26,13:45:31.000,330,11095980,-795,0,1701006330,12979.037376610002,100.19837769000151,54376.28098992 2023-11-26,13:45:32.000,330,11095942,-795,0,1701006331,12979.091267089992,100.24067246999766,54376.392783840005 2023-11-26,13:45:33.000,330,11096034,-795,0,1701006332,12979.199048050003,100.26886899000237,54376.46964216 2023-11-26,13:45:34.000,330,11096039,-795,0,1701006333,12979.320301629989,100.26181986000302,54376.57444896 2023-11-26,13:45:35.000,330,11095992,-795,0,1701006334,12979.434818899994,100.2336233399983,54376.64432016 2023-11-26,13:45:36.000,330,11095976,-795,0,1701006335,12979.468500449999,100.2829672500011,54376.728165600005 2023-11-26,13:45:37.000,330,11095996,-795,0,1701006336,12979.657117129995,100.29706550999981,54376.92380496 2023-11-26,13:45:38.000,330,11096007,-795,0,1701006337,12979.798579639995,100.29706550999981,54377.04957312 2023-11-26,13:45:39.000,330,11096044,-795,0,1701006338,12979.940042149996,100.33231116000388,54377.112457200004 2023-11-26,13:45:40.000,330,11095940,-795,0,1701006339,12979.9737237,100.33936029000324,54377.20328976001 2023-11-26,13:45:41.000,330,11095961,-795,0,1701006340,12980.020877869996,100.37460594000004,54377.22425112001 2023-11-26,13:45:42.000,330,11096020,-795,0,1701006341,12980.162340379997,100.40985159000411,54377.39194200001 2023-11-26,13:45:43.000,330,11096044,-795,0,1701006342,12980.182549309997,100.40985159000411,54377.58059424 2023-11-26,13:45:44.000,330,11095989,-795,0,1701006343,12980.182549309997,100.51558854000177,54377.685401040006 2023-11-26,13:45:45.000,330,11095929,-795,0,1701006344,12980.249912409992,100.57903071000328,54377.832130560004 2023-11-26,13:45:46.000,330,11096046,-795,0,1701006345,12980.290330269992,100.55788331999793,54377.950911600004 2023-11-26,13:45:47.000,330,11096006,-795,0,1701006346,12980.303802889997,100.61427636000008,54378.069692640005 2023-11-26,13:45:48.000,330,11095938,-795,0,1701006347,12980.182549309997,100.6918167900003,54378.09065400001 2023-11-26,13:45:49.000,330,11095989,-795,0,1701006348,12980.135395140001,100.76230809000117,54378.22340928 2023-11-26,13:45:50.000,330,11096021,-795,0,1701006349,12980.128658829992,100.86099590999947,54378.29328048 2023-11-26,13:45:51.000,330,11095994,-795,0,1701006350,12980.108449899992,100.95263459999842,54378.335203200004 2023-11-26,13:45:52.000,330,11095980,-795,0,1701006351,12980.081504659996,101.01607676999993,54378.474945600006 2023-11-26,13:45:53.000,330,11096016,-795,0,1701006352,12980.081504659996,101.0865680700008,54378.670584960004 2023-11-26,13:45:54.000,330,11095992,-795,0,1701006353,12980.081504659996,101.16410850000102,54378.72648192 2023-11-26,13:45:55.000,330,11095997,-795,0,1701006354,12980.047823109991,101.25574718999997,54378.76141752001 2023-11-26,13:45:56.000,330,11095961,-795,0,1701006355,12980.068032039992,101.34738587999891,54378.83128872001 2023-11-26,13:45:57.000,330,11095975,-795,0,1701006356,12980.027614179991,101.47427022000193,54378.78237888001 2023-11-26,13:45:58.000,330,11096018,-795,0,1701006357,12980.094977280001,101.5447615200028,54378.92212128 2023-11-26,13:45:59.000,330,11095981,-795,0,1701006358,12980.216230860002,101.6082036900043,54378.964044 2023-11-26,13:46:00.000,330,11096004,-795,0,1701006359,12980.216230860002,101.65049847000046,54379.01994096001 2023-11-26,13:46:01.000,330,11095939,-795,0,1701006360,12980.384638609998,101.7421371599994,54379.145709120006 2023-11-26,13:46:02.000,330,11095974,-795,0,1701006361,12980.485683259998,101.74918628999876,54379.16667048001 2023-11-26,13:46:03.000,330,11096023,-795,0,1701006362,12980.546310049998,101.77033368000411,54379.25750304 2023-11-26,13:46:04.000,330,11095942,-795,0,1701006363,12980.573255289994,101.81967758999963,54379.08282504 2023-11-26,13:46:05.000,330,11096006,-795,0,1701006364,12980.728190419999,101.84787411000434,54379.32737424 2023-11-26,13:46:06.000,330,11095997,-795,0,1701006365,12980.849444,101.80557933000091,54379.31340000001 2023-11-26,13:46:07.000,330,11096022,-795,0,1701006366,12981.017851749995,101.79853020000155,54379.39724544 2023-11-26,13:46:08.000,330,11096014,-795,0,1701006367,12981.01111544,101.79853020000155,54379.488078 2023-11-26,13:46:09.000,330,11096031,-795,0,1701006368,12981.159314259996,101.79148107000219,54379.5579492 2023-11-26,13:46:10.000,330,11095999,-795,0,1701006369,12981.15257795,101.74918628999876,54379.43218104001 2023-11-26,13:46:11.000,330,11095993,-795,0,1701006370,12981.219941049996,101.75623541999812,54379.5928848 2023-11-26,13:46:12.000,330,11095964,-795,0,1701006371,12981.240149979996,101.76328455000476,54379.64179464001 2023-11-26,13:46:13.000,330,11096032,-795,0,1701006372,12981.260358909996,101.80557933000091,54379.70467872 2023-11-26,13:46:14.000,330,11096018,-795,0,1701006373,12981.15257795,101.8549232400037,54379.63480752 2023-11-26,13:46:15.000,330,11095986,-795,0,1701006374,12981.186259499991,101.86902150000242,54379.78852416001 2023-11-26,13:46:16.000,330,11095986,-795,0,1701006375,12981.166050569991,101.93951280000329,54379.865382480006 2023-11-26,13:46:17.000,330,11096005,-795,0,1701006376,12981.09195116,102.05229888000031,54379.92826656 2023-11-26,13:46:18.000,330,11095988,-795,0,1701006377,12981.08521484999,102.1016427900031,54379.98416352001 2023-11-26,13:46:19.000,330,11095995,-795,0,1701006378,12981.017851749995,102.2355762599982,54379.9422408 2023-11-26,13:46:20.000,330,11095985,-795,0,1701006379,12980.96396126999,102.34131321000314,54379.97018928 2023-11-26,13:46:21.000,330,11096035,-795,0,1701006380,12980.977433889995,102.39065711999865,54380.081983200005 2023-11-26,13:46:22.000,330,11095983,-795,0,1701006381,12980.916807099995,102.49639407000359,54380.06800896 2023-11-26,13:46:23.000,330,11096013,-795,0,1701006382,12980.896598169995,102.5457379799991,54380.15884152 2023-11-26,13:46:24.000,330,11096027,-795,0,1701006383,12980.86291661999,102.62327840999933,54380.21473848 2023-11-26,13:46:25.000,330,11095987,-795,0,1701006384,12980.92354340999,102.64442580000468,54380.30557104 2023-11-26,13:46:26.000,330,11095996,-795,0,1701006385,12980.977433889995,102.6937697100002,54380.35448088 2023-11-26,13:46:27.000,330,11095979,-795,0,1701006386,12980.97069758,102.74311362000299,54380.14486728001 2023-11-26,13:46:28.000,330,11095959,-795,0,1701006387,12980.98417019999,102.8065557900045,54380.15185440001 2023-11-26,13:46:29.000,330,11096003,-795,0,1701006388,12981.118896399996,102.83475231000193,54380.33351952 2023-11-26,13:46:30.000,330,11095975,-795,0,1701006389,12981.199732119996,102.86999795999873,54380.298583920005 2023-11-26,13:46:31.000,330,11095978,-795,0,1701006390,12981.294040460001,102.91934187000152,54380.347493760004 2023-11-26,13:46:32.000,330,11096005,-795,0,1701006391,12981.314249390001,102.97573491000367,54380.31954528001 2023-11-26,13:46:33.000,330,11096004,-795,0,1701006392,12981.455711900002,103.06032447000325,54380.49422328 2023-11-26,13:46:34.000,330,11095993,-795,0,1701006393,12981.509602379992,103.12376664000476,54380.43832632001 2023-11-26,13:46:35.000,330,11096019,-795,0,1701006394,12981.644328579998,103.14491403000284,54380.47326192 2023-11-26,13:46:36.000,330,11095969,-795,0,1701006395,12981.772318469993,103.20130706999771,54380.48024904001 2023-11-26,13:46:37.000,330,11095968,-795,0,1701006396,12981.839681569989,103.3493387999988,54380.49422328 2023-11-26,13:46:38.000,330,11095956,-795,0,1701006397,12981.90030835999,103.46917401000246,54380.33351952 2023-11-26,13:46:39.000,330,11096004,-795,0,1701006398,12982.04850718,103.58900921999884,54380.59204296 2023-11-26,13:46:40.000,330,11095976,-795,0,1701006399,12982.14955183,103.78638486000273,54380.68986264 2023-11-26,13:46:41.000,330,11096055,-795,0,1701006400,12982.257332789995,103.8568761600036,54380.7806952 2023-11-26,13:46:42.000,330,11096036,-795,0,1701006401,12982.297750649996,103.99785875999805,54380.81563080001 2023-11-26,13:46:43.000,330,11096040,-795,0,1701006402,12982.358377439996,104.07539918999828,54380.89947624 2023-11-26,13:46:44.000,330,11095958,-795,0,1701006403,12982.338168509996,104.24457831000473,54380.85755352 2023-11-26,13:46:45.000,330,11096009,-795,0,1701006404,12982.338168509996,104.32211873999768,54380.94139896001 2023-11-26,13:46:46.000,330,11096031,-795,0,1701006405,12982.28427802999,104.4490030800007,54380.89248912001 2023-11-26,13:46:47.000,330,11095979,-795,0,1701006406,12982.297750649996,104.52654351000092,54381.0252444 2023-11-26,13:46:48.000,330,11096010,-795,0,1701006407,12982.317959579996,104.6111330700005,54381.05319288 2023-11-26,13:46:49.000,330,11095982,-795,0,1701006408,12982.344904819991,104.6604769800033,54381.15101256001 2023-11-26,13:46:50.000,330,11096048,-795,0,1701006409,12982.3314322,104.73801741000352,54381.15799968001 2023-11-26,13:46:51.000,330,11096040,-795,0,1701006410,12982.297750649996,104.73801741000352,54381.21389664 2023-11-26,13:46:52.000,330,11095985,-795,0,1701006411,12982.22365123999,104.81555784000375,54381.21389664 2023-11-26,13:46:53.000,330,11096008,-795,0,1701006412,12982.196705999995,104.81555784000375,54381.24184512 2023-11-26,13:46:54.000,330,11096000,-795,0,1701006413,12982.156288139995,104.82260697000311,54381.22787088001 2023-11-26,13:46:55.000,330,11096034,-795,0,1701006414,12982.12260658999,104.82260697000311,54381.206909520006 2023-11-26,13:46:56.000,330,11096005,-795,0,1701006415,12982.10239765999,104.87900000999798,54381.2697936 2023-11-26,13:46:57.000,330,11096027,-795,0,1701006416,12982.08218872999,104.89309827000397,54381.19293528 2023-11-26,13:46:58.000,330,11095991,-795,0,1701006417,12982.10239765999,104.9071965300027,54381.31870344001 2023-11-26,13:46:59.000,330,11096005,-795,0,1701006418,12982.14955183,104.93539305000013,54381.304729200005 2023-11-26,13:47:00.000,330,11095944,-795,0,1701006419,12982.095661349995,104.98473696000292,54381.255819360005 2023-11-26,13:47:01.000,330,11096053,-795,0,1701006420,12982.18323337999,105.04112999999779,54381.206909520006 2023-11-26,13:47:02.000,330,11095985,-795,0,1701006421,12982.18996969,105.1045721699993,54381.206909520006 2023-11-26,13:47:03.000,330,11095996,-795,0,1701006422,12982.29101434,105.16096521000145,54381.2697936 2023-11-26,13:47:04.000,330,11096011,-795,0,1701006423,12982.3314322,105.2526039000004,54381.24883224001 2023-11-26,13:47:05.000,330,11095994,-795,0,1701006424,12982.425740539991,105.30899694000254,54381.353639040004 2023-11-26,13:47:06.000,330,11096017,-795,0,1701006425,12982.520048879996,105.42883214999893,54381.34665192001 2023-11-26,13:47:07.000,330,11096018,-795,0,1701006426,12982.526785189992,105.47112693000236,54381.39556176001 2023-11-26,13:47:08.000,330,11095993,-795,0,1701006427,12982.553730430001,105.5627656200013,54381.31171632 2023-11-26,13:47:09.000,330,11096004,-795,0,1701006428,12982.614357220002,105.66850256999896,54381.353639040004 2023-11-26,13:47:10.000,330,11096060,-795,0,1701006429,12982.627829839992,105.71784648000175,54381.353639040004 2023-11-26,13:47:11.000,330,11096016,-795,0,1701006430,12982.661511389997,105.82358342999942,54381.33267768 2023-11-26,13:47:12.000,330,11096028,-795,0,1701006431,12982.688456629992,105.89407473000028,54381.3396648 2023-11-26,13:47:13.000,330,11096007,-795,0,1701006432,12982.722138179997,105.96456603000115,54381.472420080005 2023-11-26,13:47:14.000,330,11095947,-795,0,1701006433,12982.715401870002,106.02800820000266,54381.45145872 2023-11-26,13:47:15.000,330,11095974,-795,0,1701006434,12982.661511389997,106.0562047200001,54381.13005120001 2023-11-26,13:47:16.000,330,11096007,-795,0,1701006435,12982.674984010002,106.09849950000353,54381.423510240005 2023-11-26,13:47:17.000,330,11096015,-795,0,1701006436,12982.607620909992,106.1548925399984,54381.38857464 2023-11-26,13:47:18.000,330,11095983,-795,0,1701006437,12982.553730430001,106.20423645000119,54381.33267768 2023-11-26,13:47:19.000,330,11095999,-795,0,1701006438,12982.580675669997,106.16194166999776,54381.353639040004 2023-11-26,13:47:20.000,330,11095986,-795,0,1701006439,12982.466158399991,106.18308906000311,54381.353639040004 2023-11-26,13:47:21.000,330,11095955,-795,0,1701006440,12982.385322679991,106.1548925399984,54381.39556176001 2023-11-26,13:47:22.000,330,11096029,-795,0,1701006441,12982.29101434,106.1196468900016,54381.206909520006 2023-11-26,13:47:23.000,330,11095995,-795,0,1701006442,12982.365113749991,106.07735210999817,54381.31870344001 2023-11-26,13:47:24.000,330,11095945,-795,0,1701006443,12982.25059648,106.07030297999881,54381.304729200005 2023-11-26,13:47:25.000,330,11095996,-795,0,1701006444,12982.196705999995,105.99981167999795,54381.11607696 2023-11-26,13:47:26.000,330,11095963,-795,0,1701006445,12982.196705999995,105.95046777000243,54381.255819360005 2023-11-26,13:47:27.000,330,11096001,-795,0,1701006446,12982.18996969,105.90112385999964,54381.22787088001 2023-11-26,13:47:28.000,330,11095963,-795,0,1701006447,12982.14281551999,105.87997647000157,54381.22787088001 2023-11-26,13:47:29.000,330,11095963,-795,0,1701006448,12982.22365123999,105.86587821000285,54381.27678072001 2023-11-26,13:47:30.000,330,11095993,-795,0,1701006449,12982.18323337999,105.81653430000006,54381.26280648 2023-11-26,13:47:31.000,330,11095995,-795,0,1701006450,12982.20344230999,105.7742395200039,54381.21389664 2023-11-26,13:47:32.000,330,11096018,-795,0,1701006451,12982.10239765999,105.83768168999813,54381.185948160004 2023-11-26,13:47:33.000,330,11096023,-795,0,1701006452,12982.1293429,105.81653430000006,54381.1649868 2023-11-26,13:47:34.000,330,11095989,-795,0,1701006453,12982.075452419995,105.8094851700007,54381.206909520006 2023-11-26,13:47:35.000,330,11095992,-795,0,1701006454,12982.02156193999,105.83063255999878,54381.06018000001 2023-11-26,13:47:36.000,330,11096044,-795,0,1701006455,12982.035034559995,105.85882908000349,54381.19992240001 2023-11-26,13:47:37.000,330,11096008,-795,0,1701006456,12982.04850718,105.88702560000092,54381.28376784 2023-11-26,13:47:38.000,330,11096040,-795,0,1701006457,12981.974407769994,105.91522211999836,54381.28376784 2023-11-26,13:47:39.000,330,11096035,-795,0,1701006458,12981.96767146,105.91522211999836,54381.255819360005 2023-11-26,13:47:40.000,330,11095976,-795,0,1701006459,12981.886835739999,105.96456603000115,54381.206909520006 2023-11-26,13:47:41.000,330,11095948,-795,0,1701006460,12981.886835739999,105.97161516000051,54381.19992240001 2023-11-26,13:47:42.000,330,11095998,-795,0,1701006461,12981.880099429989,105.98571341999923,54381.206909520006 2023-11-26,13:47:43.000,330,11095946,-795,0,1701006462,12981.92051728999,106.00686081000458,54381.1649868 2023-11-26,13:47:44.000,330,11096046,-795,0,1701006463,12981.98788039,106.08440124000481,54381.206909520006 2023-11-26,13:47:45.000,330,11095987,-795,0,1701006464,12982.035034559995,106.1196468900016,54381.24184512 2023-11-26,13:47:46.000,330,11095970,-795,0,1701006465,12982.08892504,106.1689908000044,54381.24184512 2023-11-26,13:47:47.000,330,11096025,-795,0,1701006466,12982.14955183,106.19718732000183,54381.206909520006 2023-11-26,13:47:48.000,330,11095968,-795,0,1701006467,12982.14955183,106.3311207900042,54381.12306408 2023-11-26,13:47:49.000,330,11095980,-795,0,1701006468,12982.22365123999,106.38046469999972,54381.137038320005 2023-11-26,13:47:50.000,330,11095982,-795,0,1701006469,12982.344904819991,106.44390687000123,54381.22088376 2023-11-26,13:47:51.000,330,11096022,-795,0,1701006470,12982.398795299996,106.50734904000274,54381.185948160004 2023-11-26,13:47:52.000,330,11096000,-795,0,1701006471,12982.439213159996,106.56374208000489,54381.22787088001 2023-11-26,13:47:53.000,330,11095993,-795,0,1701006472,12982.533521500001,106.59193860000232,54381.29075496 2023-11-26,13:47:54.000,330,11095994,-795,0,1701006473,12982.513312570001,106.64833164000447,54381.304729200005 2023-11-26,13:47:55.000,330,11095999,-795,0,1701006474,12982.587411979992,106.65538077000383,54381.31171632 2023-11-26,13:47:56.000,330,11095978,-795,0,1701006475,12982.587411979992,106.55669294999825,54381.255819360005 2023-11-26,13:47:57.000,330,11095963,-795,0,1701006476,12982.560466739997,106.57079121000424,54381.24883224001 2023-11-26,13:47:58.000,330,11095958,-795,0,1701006477,12982.540257809997,106.53554556000017,54381.304729200005 2023-11-26,13:47:59.000,330,11095974,-795,0,1701006478,12982.567203049992,106.45095600000059,54381.26280648 2023-11-26,13:48:00.000,330,11095992,-795,0,1701006479,12982.506576259992,106.40866122000443,54381.353639040004 2023-11-26,13:48:01.000,330,11096008,-795,0,1701006480,12982.594148290002,106.366366440001,54381.43748448 2023-11-26,13:48:02.000,330,11095975,-795,0,1701006481,12982.594148290002,106.3029242699995,54381.423510240005 2023-11-26,13:48:03.000,330,11096020,-795,0,1701006482,12982.594148290002,106.27472775000206,54381.43049736 2023-11-26,13:48:04.000,330,11095997,-795,0,1701006483,12982.560466739997,106.23948209999799,54381.41652312001 2023-11-26,13:48:05.000,330,11095993,-795,0,1701006484,12982.587411979992,106.24653123000462,54381.39556176001 2023-11-26,13:48:06.000,330,11096007,-795,0,1701006485,12982.540257809997,106.22538383999927,54381.29774208001 2023-11-26,13:48:07.000,330,11096014,-795,0,1701006486,12982.681720319997,106.21128558000055,54381.409536 2023-11-26,13:48:08.000,330,11096006,-795,0,1701006487,12982.587411979992,106.20423645000119,54381.374600400006 2023-11-26,13:48:09.000,330,11095958,-795,0,1701006488,12982.674984010002,106.22538383999927,54381.57023976 2023-11-26,13:48:10.000,330,11096022,-795,0,1701006489,12982.688456629992,106.24653123000462,54381.43049736 2023-11-26,13:48:11.000,330,11095990,-795,0,1701006490,12982.681720319997,106.3029242699995,54381.52831704 2023-11-26,13:48:12.000,330,11096009,-795,0,1701006491,12982.708665559992,106.33816992000357,54381.50036856 2023-11-26,13:48:13.000,330,11095966,-795,0,1701006492,12982.749083419993,106.39456295999844,54381.56325264001 2023-11-26,13:48:14.000,330,11095996,-795,0,1701006493,12982.816446520003,106.38751382999908,54381.55626552 2023-11-26,13:48:15.000,330,11095979,-795,0,1701006494,12982.836655450003,106.43685774000187,54381.48639432001 2023-11-26,13:48:16.000,330,11095972,-795,0,1701006495,12982.722138179997,106.44390687000123,54381.3396648 2023-11-26,13:48:17.000,330,11095992,-795,0,1701006496,12982.870336999993,106.49325078000402,54381.55626552 2023-11-26,13:48:18.000,330,11095937,-795,0,1701006497,12982.991590579993,106.45095600000059,54381.55626552 2023-11-26,13:48:19.000,330,11095975,-795,0,1701006498,12983.038744749989,106.42275948000315,54381.542291280006 2023-11-26,13:48:20.000,330,11096006,-795,0,1701006499,12983.065689989999,106.37341557000036,54381.56325264001 2023-11-26,13:48:21.000,330,11095994,-795,0,1701006500,12983.11958046999,106.366366440001,54381.57722688 2023-11-26,13:48:22.000,330,11096022,-795,0,1701006501,12983.173470949994,106.2676786200027,54381.52831704 2023-11-26,13:48:23.000,330,11095990,-795,0,1701006502,12983.254306669995,106.21128558000055,54381.45145872 2023-11-26,13:48:24.000,330,11095999,-795,0,1701006503,12983.26104297999,106.13374515000032,54381.51434280001 2023-11-26,13:48:25.000,330,11095982,-795,0,1701006504,12983.26777929,106.04210646000138,54381.45145872 2023-11-26,13:48:26.000,330,11095996,-795,0,1701006505,12983.36882394,105.89407473000028,54381.60517536 2023-11-26,13:48:27.000,330,11096025,-795,0,1701006506,12983.4092418,105.83063255999878,54381.58421400001 2023-11-26,13:48:28.000,330,11095964,-795,0,1701006507,12983.395769179995,105.68260082999768,54381.50735568 2023-11-26,13:48:29.000,330,11096074,-795,0,1701006508,12983.44292334999,105.57686388000002,54381.55626552 2023-11-26,13:48:30.000,330,11096004,-795,0,1701006509,12983.436187039995,105.49932344999979,54381.45145872 2023-11-26,13:48:31.000,330,11096031,-795,0,1701006510,12983.42945073,105.37243911000405,54381.472420080005 2023-11-26,13:48:32.000,330,11095976,-795,0,1701006511,12983.42271441999,105.30899694000254,54381.542291280006 2023-11-26,13:48:33.000,330,11096016,-795,0,1701006512,12983.42945073,105.23850564000168,54381.58421400001 2023-11-26,13:48:34.000,330,11096012,-795,0,1701006513,12983.4092418,105.16801434000081,54381.5492784 2023-11-26,13:48:35.000,330,11096020,-795,0,1701006514,12983.335142389995,105.09047391000058,54381.53530416001 2023-11-26,13:48:36.000,330,11096028,-795,0,1701006515,12983.30146083999,105.01998260999972,54381.46543296001 2023-11-26,13:48:37.000,330,11095935,-795,0,1701006516,12983.294724529995,105.01293348000036,54381.521329920004 2023-11-26,13:48:38.000,330,11096018,-795,0,1701006517,12983.274515599995,104.94949130999885,54381.50036856 2023-11-26,13:48:39.000,330,11096005,-795,0,1701006518,12983.28125190999,104.95654043999821,54381.50036856 2023-11-26,13:48:40.000,330,11095988,-795,0,1701006519,12983.314933459995,104.90014740000333,54381.5492784 2023-11-26,13:48:41.000,330,11095971,-795,0,1701006520,12983.26777929,104.89309827000397,54381.53530416001 2023-11-26,13:48:42.000,330,11096028,-795,0,1701006521,12983.34187869999,104.87900000999798,54381.62613672 2023-11-26,13:48:43.000,330,11095955,-795,0,1701006522,12983.314933459995,104.82965610000247,54381.640110960005 2023-11-26,13:48:44.000,330,11095968,-795,0,1701006523,12983.294724529995,104.83670523000183,54381.542291280006 2023-11-26,13:48:45.000,330,11096033,-795,0,1701006524,12983.32166976999,104.83670523000183,54381.57023976 2023-11-26,13:48:46.000,330,11096012,-795,0,1701006525,12983.34861501,104.83670523000183,54381.56325264001 2023-11-26,13:48:47.000,330,11095975,-795,0,1701006526,12983.34187869999,104.81555784000375,54381.5492784 2023-11-26,13:48:48.000,330,11096050,-795,0,1701006527,12983.335142389995,104.77326306000032,54381.64709808 2023-11-26,13:48:49.000,330,11096017,-795,0,1701006528,12983.36208762999,104.74506654000288,54381.689020800004 2023-11-26,13:48:50.000,330,11095950,-795,0,1701006529,12983.26777929,104.68162437000137,54381.4794072 2023-11-26,13:48:51.000,330,11095987,-795,0,1701006530,12983.375560249995,104.67457524000201,54381.7239564 2023-11-26,13:48:52.000,330,11095928,-795,0,1701006531,12983.34187869999,104.63932958999794,54381.57722688 2023-11-26,13:48:53.000,330,11095974,-795,0,1701006532,12983.34187869999,104.62523132999922,54381.6191496 2023-11-26,13:48:54.000,330,11095998,-795,0,1701006533,12983.36208762999,104.63228045999858,54381.591201120005 2023-11-26,13:48:55.000,330,11096027,-755,0,1701006534,12983.28125190999,104.61818219999986,54381.591201120005 2023-11-26,13:48:56.000,330,11095986,-795,0,1701006535,12983.335142389995,104.63932958999794,54381.640110960005 2023-11-26,13:48:57.000,330,11096014,-795,0,1701006536,12983.28125190999,104.63228045999858,54381.591201120005 2023-11-26,13:48:58.000,330,11095995,-795,0,1701006537,12983.36882394,104.64637872000458,54381.63312384001 2023-11-26,13:48:59.000,330,11096037,-795,0,1701006538,12983.375560249995,104.6604769800033,54381.65408520001 2023-11-26,13:49:00.000,330,11095990,-795,0,1701006539,12983.30146083999,104.68867350000073,54381.46543296001 2023-11-26,13:49:01.000,330,11096005,-795,0,1701006540,12983.42945073,104.73096828000416,54381.6191496 2023-11-26,13:49:02.000,330,11096034,-795,0,1701006541,12983.415978109995,104.76621393000096,54381.57023976 2023-11-26,13:49:03.000,330,11096011,-795,0,1701006542,12983.46986859,104.7591648000016,54381.45145872 2023-11-26,13:49:04.000,330,11095983,-795,0,1701006543,12983.46313227999,104.8578526199999,54381.57722688 2023-11-26,13:49:05.000,330,11095967,-795,0,1701006544,12983.51028645,104.87195087999862,54381.542291280006 2023-11-26,13:49:06.000,330,11096020,-795,0,1701006545,12983.577649549996,104.93539305000013,54381.69600792 2023-11-26,13:49:07.000,330,11095980,-795,0,1701006546,12983.618067409996,104.94244217999949,54381.70299504001 2023-11-26,13:49:08.000,330,11095942,-795,0,1701006547,12983.59112217,104.94949130999885,54381.63312384001 2023-11-26,13:49:09.000,330,11095992,-795,0,1701006548,12983.645012649991,104.9706387000042,54381.55626552 2023-11-26,13:49:10.000,330,11096048,-795,0,1701006549,12983.645012649991,104.98473696000292,54381.48639432001 2023-11-26,13:49:11.000,330,11095990,-795,0,1701006550,12983.739320989996,104.92129479000141,54381.53530416001 2023-11-26,13:49:12.000,330,11096014,-795,0,1701006551,12983.773002540001,104.89309827000397,54381.63312384001 2023-11-26,13:49:13.000,330,11095978,-795,0,1701006552,12983.773002540001,104.77326306000032,54381.61216248001 2023-11-26,13:49:14.000,330,11096028,-795,0,1701006553,12983.880783499997,104.73096828000416,54381.65408520001 2023-11-26,13:49:15.000,330,11095992,-795,0,1701006554,12983.853838260002,104.63228045999858,54381.59818824 2023-11-26,13:49:16.000,330,11095948,-755,0,1701006555,12983.867310879992,104.49129786000412,54381.4794072 2023-11-26,13:49:17.000,330,11095977,-795,0,1701006556,12983.759529919997,104.4137574300039,54381.3396648 2023-11-26,13:49:18.000,330,11096027,-795,0,1701006557,12983.874047190002,104.24457831000473,54381.472420080005 2023-11-26,13:49:19.000,330,11096002,-795,0,1701006558,12983.887519809992,104.10359571000299,54381.45145872 2023-11-26,13:49:20.000,330,11096038,-795,0,1701006559,12983.887519809992,103.96966224000062,54381.38158752 2023-11-26,13:49:21.000,330,11095997,-795,0,1701006560,12983.941410289997,103.86392529000295,54381.5492784 2023-11-26,13:49:22.000,330,11095996,-795,0,1701006561,12983.975091840002,103.72294269000122,54381.50735568 2023-11-26,13:49:23.000,330,11096009,-795,0,1701006562,12983.927937669992,103.63835313000163,54381.44447160001 2023-11-26,13:49:24.000,330,11096029,-795,0,1701006563,12983.887519809992,103.55376357000205,54381.374600400006 2023-11-26,13:49:25.000,330,11095977,-795,0,1701006564,12983.887519809992,103.47622314000182,54381.38857464 2023-11-26,13:49:26.000,330,11096017,-795,0,1701006565,12983.874047190002,103.42687922999903,54381.45145872 2023-11-26,13:49:27.000,330,11096018,-795,0,1701006566,12983.840365639997,103.40573184000095,54381.29774208001 2023-11-26,13:49:28.000,330,11095991,-795,0,1701006567,12983.927937669992,103.3986827100016,54381.48639432001 2023-11-26,13:49:29.000,330,11096041,-795,0,1701006568,12983.927937669992,103.38458445000288,54381.49338144001 2023-11-26,13:49:31.000,330,11095990,-795,0,1701006570,12983.968355529993,103.44802662000438,54381.55626552 2023-11-26,13:49:32.000,330,11095951,-795,0,1701006571,12983.961619219997,103.49032140000054,54381.4794072 2023-11-26,13:49:33.000,330,11096047,-795,0,1701006572,12983.907728739992,103.54671444000269,54381.374600400006 2023-11-26,13:49:34.000,330,11095998,-795,0,1701006573,12983.954882910002,103.58900921999884,54381.36062616 2023-11-26,13:49:35.000,330,11095995,-795,0,1701006574,12984.028982319993,103.67359877999843,54381.46543296001 2023-11-26,13:49:36.000,330,11096038,-795,0,1701006575,12984.096345419988,103.7088444300025,54381.51434280001 2023-11-26,13:49:37.000,330,11095966,-795,0,1701006576,12984.136763279988,103.77228660000401,54381.57023976 2023-11-26,13:49:38.000,330,11095990,-795,0,1701006577,12984.190653759993,103.76523747000465,54381.58421400001 2023-11-26,13:49:39.000,330,11095956,-795,0,1701006578,12984.237807929989,103.78638486000273,54381.57023976 2023-11-26,13:49:40.000,330,11095917,-795,0,1701006579,12984.311907339994,103.76523747000465,54381.57023976 2023-11-26,13:49:41.000,330,11095983,-795,0,1701006580,12984.311907339994,103.7088444300025,54381.45844584 2023-11-26,13:49:42.000,330,11096021,-795,0,1701006581,12984.33885257999,103.67359877999843,54381.4794072 2023-11-26,13:49:43.000,330,11095960,-795,0,1701006582,12984.37927043999,103.57491096000012,54381.36761328001 2023-11-26,13:49:44.000,330,11096000,-795,0,1701006583,12984.493787709995,103.52556705000461,54381.46543296001 2023-11-26,13:49:45.000,330,11096023,-795,0,1701006584,12984.50052401999,103.41983009999967,54381.409536 2023-11-26,13:49:46.000,330,11096035,-795,0,1701006585,12984.56788712,103.28589663000457,54381.33267768 2023-11-26,13:49:47.000,330,11095978,-795,0,1701006586,12984.56788712,103.23655272000178,54381.255819360005 2023-11-26,13:49:48.000,330,11095952,-795,0,1701006587,12984.54767819,103.17311055000027,54381.27678072001 2023-11-26,13:49:49.000,330,11095994,-795,0,1701006588,12984.50726033,103.1026192499994,54381.304729200005 2023-11-26,13:49:50.000,330,11095975,-795,0,1701006589,12984.44663354,103.02507881999918,54381.3396648 2023-11-26,13:49:51.000,330,11095959,-795,0,1701006590,12984.44663354,102.9404892599996,54381.353639040004 2023-11-26,13:49:52.000,330,11095959,-795,0,1701006591,12984.40621568,102.92639100000088,54381.45145872 2023-11-26,13:49:53.000,330,11095996,-795,0,1701006592,12984.35906150999,102.93344013000024,54381.57023976 2023-11-26,13:49:54.000,330,11095977,-795,0,1701006593,12984.33885257999,102.91934187000152,54381.5492784 2023-11-26,13:49:55.000,330,11096031,-795,0,1701006594,12984.258016859989,102.92639100000088,54381.55626552 2023-11-26,13:49:56.000,330,11095999,-795,0,1701006595,12984.264753169999,102.97573491000367,54381.50036856 2023-11-26,13:49:57.000,330,11095987,-795,0,1701006596,12984.204126379998,103.0039314300011,54381.4794072 2023-11-26,13:49:58.000,330,11096024,-795,0,1701006597,12984.150235899993,102.95458751999831,54381.49338144001 2023-11-26,13:49:59.000,330,11096041,-795,0,1701006598,12984.163708519998,102.9404892599996,54381.472420080005 2023-11-26,13:50:00.000,330,11096012,-795,0,1701006599,12984.096345419988,102.93344013000024,54381.45145872 2023-11-26,13:50:01.000,330,11096009,-795,0,1701006600,12984.076136489988,102.86999795999873,54381.5492784 2023-11-26,13:50:02.000,330,11095996,-795,0,1701006601,12984.116554349988,102.8065557900045,54381.45844584 2023-11-26,13:50:03.000,330,11095996,-795,0,1701006602,12984.055927560003,102.73606449000363,54381.39556176001 2023-11-26,13:50:04.000,330,11096005,-795,0,1701006603,12984.002037079998,102.61622927999997,54381.3396648 2023-11-26,13:50:05.000,330,11096004,-795,0,1701006604,12984.035718630003,102.5457379799991,54381.31870344001 2023-11-26,13:50:06.000,330,11095989,-795,0,1701006605,12984.002037079998,102.40475538000464,54381.24883224001 2023-11-26,13:50:07.000,330,11095978,-795,0,1701006606,12984.015509700002,102.33426408000378,54381.234858 2023-11-26,13:50:08.000,330,11096024,-795,0,1701006607,12984.002037079998,102.17918322000332,54381.13005120001 2023-11-26,13:50:09.000,330,11096008,-795,0,1701006608,12984.049191249993,102.05229888000031,54381.24184512 2023-11-26,13:50:10.000,330,11096003,-795,0,1701006609,12984.035718630003,101.96066019000136,54381.22088376 2023-11-26,13:50:11.000,330,11096011,-795,0,1701006610,12984.022246009998,101.91836540999793,54381.19992240001 2023-11-26,13:50:12.000,330,11095946,-795,0,1701006611,12984.042454939998,101.83377584999835,54381.07415424 2023-11-26,13:50:13.000,330,11096016,-795,0,1701006612,12983.975091840002,101.8408249799977,54381.10210272 2023-11-26,13:50:14.000,330,11095965,-795,0,1701006613,12983.927937669992,101.79853020000155,54381.0951156 2023-11-26,13:50:15.000,330,11096026,-795,0,1701006614,12983.927937669992,101.81967758999963,54381.039218640006 2023-11-26,13:50:16.000,330,11096013,-795,0,1701006615,12983.860574569997,101.86197237000306,54381.06716712 2023-11-26,13:50:17.000,330,11096030,-795,0,1701006616,12983.813420400002,101.80557933000091,54381.03223152001 2023-11-26,13:50:18.000,330,11095942,-795,0,1701006617,12983.50355013999,101.8549232400037,54380.920437600005 2023-11-26,13:50:19.000,330,11095957,-795,0,1701006618,12983.584385859991,101.81967758999963,54380.96236032001 2023-11-26,13:50:20.000,330,11096014,-795,0,1701006619,12983.55070431,101.78443194000283,54381.018257280004 2023-11-26,13:50:21.000,330,11096026,-795,0,1701006620,12983.4092418,101.79148107000219,54380.801656560005 2023-11-26,13:50:22.000,330,11096011,-795,0,1701006621,12983.355351319995,101.67164585999853,54380.93441184 2023-11-26,13:50:23.000,330,11096025,-795,0,1701006622,12983.254306669995,101.62935108000238,54380.84357928001 2023-11-26,13:50:24.000,330,11095987,-795,0,1701006623,12983.20041618999,101.53066326000408,54380.82960504 2023-11-26,13:50:25.000,330,11096027,-795,0,1701006624,12983.2071525,101.50951586999872,54380.82261792001 2023-11-26,13:50:26.000,330,11096020,-795,0,1701006625,12983.153262019994,101.40377892000106,54380.81563080001 2023-11-26,13:50:27.000,330,11096022,-795,0,1701006626,12983.052217369994,101.38263153000298,54380.703836880006 2023-11-26,13:50:28.000,330,11096061,-795,0,1701006627,12983.045481059999,101.31918936000147,54380.7806952 2023-11-26,13:50:29.000,330,11096006,-795,0,1701006628,12983.045481059999,101.29099284000404,54380.65492704001 2023-11-26,13:50:30.000,330,11096002,-795,0,1701006629,12983.011799509994,101.30509110000276,54380.65492704001 2023-11-26,13:50:31.000,330,11096045,-795,0,1701006630,12983.005063199998,101.34033674999955,54380.62697856001 2023-11-26,13:50:32.000,330,11095966,-795,0,1701006631,12982.883809619998,101.34738587999891,54380.54313312 2023-11-26,13:50:33.000,330,11096015,-795,0,1701006632,12982.930963789993,101.47427022000193,54380.62697856001 2023-11-26,13:50:34.000,330,11095998,-795,0,1701006633,12982.856864379988,101.55885978000151,54380.57806872001 2023-11-26,13:50:35.000,330,11095982,-795,0,1701006634,12982.823182829998,101.65049847000046,54380.62697856001 2023-11-26,13:50:36.000,330,11095983,-795,0,1701006635,12982.695192940002,101.8408249799977,54380.55710736001 2023-11-26,13:50:37.000,330,11096003,-795,0,1701006636,12982.600884599997,101.97475845000008,54380.466274800005 2023-11-26,13:50:38.000,330,11096009,-795,0,1701006637,12982.493103640001,102.10869192000246,54380.466274800005 2023-11-26,13:50:39.000,330,11096049,-795,0,1701006638,12982.365113749991,102.1650849600046,54380.38941648001 2023-11-26,13:50:40.000,330,11096027,-795,0,1701006639,12982.27080541,102.3483623400025,54380.37544224 2023-11-26,13:50:41.000,330,11095986,-795,0,1701006640,12982.257332789995,102.39065711999865,54380.40339072 2023-11-26,13:50:42.000,330,11095995,-795,0,1701006641,12982.216914929995,102.4470501600008,54380.35448088 2023-11-26,13:50:43.000,330,11095997,-795,0,1701006642,12982.16976076,102.50344320000295,54380.347493760004 2023-11-26,13:50:44.000,330,11095943,-795,0,1701006643,12982.095661349995,102.60213102000125,54380.28460968 2023-11-26,13:50:45.000,330,11095996,-795,0,1701006644,12982.156288139995,102.56688537000446,54380.179802880004 2023-11-26,13:50:46.000,330,11096038,-795,0,1701006645,12982.1293429,102.63737666999805,54380.14486728001 2023-11-26,13:50:47.000,330,11095983,-795,0,1701006646,12982.156288139995,102.58803276000253,54380.06102184 2023-11-26,13:50:48.000,330,11095964,-795,0,1701006647,12982.14955183,102.58098363000317,54380.06102184 2023-11-26,13:50:49.000,330,11095985,-795,0,1701006648,12982.156288139995,102.5457379799991,54379.97018928 2023-11-26,13:50:50.000,330,11095992,-795,0,1701006649,12982.26406909999,102.5457379799991,54380.02608624001 2023-11-26,13:50:51.000,330,11096015,-795,0,1701006650,12982.37185006,102.56688537000446,54380.06102184 2023-11-26,13:50:52.000,330,11095972,-795,0,1701006651,12982.378586369996,102.63737666999805,54379.97717640001 2023-11-26,13:50:53.000,330,11096016,-795,0,1701006652,12982.452685780001,102.6585240600034,54379.90031808 2023-11-26,13:50:54.000,330,11095982,-795,0,1701006653,12982.405531609991,102.77131014000042,54379.72564008 2023-11-26,13:50:55.000,330,11096071,-795,0,1701006654,12982.567203049992,102.84180144000129,54379.92826656 2023-11-26,13:50:56.000,330,11096009,-795,0,1701006655,12982.573939360002,102.98278404000303,54379.97018928 2023-11-26,13:50:57.000,330,11096019,-795,0,1701006656,12982.681720319997,103.11671750999813,54380.01909912 2023-11-26,13:50:58.000,330,11095975,-795,0,1701006657,12982.715401870002,103.24360185000114,54380.01909912 2023-11-26,13:50:59.000,330,11096006,-795,0,1701006658,12982.735610800002,103.3986827100016,54379.95621504001 2023-11-26,13:51:00.000,330,11096016,-795,0,1701006659,12982.728874489992,103.56786183000077,54379.93525368001 2023-11-26,13:51:01.000,330,11096006,-795,0,1701006660,12982.789501279993,103.73704094999994,54379.88634384001 2023-11-26,13:51:02.000,330,11096055,-795,0,1701006661,12982.796237590002,103.86392529000295,54379.8723696 2023-11-26,13:51:03.000,330,11096025,-795,0,1701006662,12982.850128069993,103.98376049999933,54379.8723696 2023-11-26,13:51:04.000,330,11096038,-795,0,1701006663,12982.823182829998,104.12474310000107,54379.844421120004 2023-11-26,13:51:05.000,330,11095984,-795,0,1701006664,12982.924227479998,104.18818527000258,54379.87935672 2023-11-26,13:51:06.000,330,11096051,-795,0,1701006665,12982.957909029989,104.21638179000001,54379.795511280005 2023-11-26,13:51:07.000,330,11096007,-795,0,1701006666,12983.005063199998,104.21638179000001,54379.78153704 2023-11-26,13:51:08.000,330,11095995,-795,0,1701006667,12983.045481059999,104.21638179000001,54379.78852416001 2023-11-26,13:51:09.000,330,11096050,-795,0,1701006668,12983.092635229994,104.13179223000043,54379.62083328001 2023-11-26,13:51:10.000,330,11095967,-795,0,1701006669,12983.146525709999,104.07539918999828,54379.58589768 2023-11-26,13:51:11.000,330,11095995,-795,0,1701006670,12983.294724529995,103.98376049999933,54379.63480752 2023-11-26,13:51:12.000,330,11096016,-795,0,1701006671,12983.34861501,103.94146572000318,54379.662756 2023-11-26,13:51:13.000,330,11096050,-795,0,1701006672,12983.496813829996,103.8075322500008,54379.697691600006 2023-11-26,13:51:14.000,330,11096041,-795,0,1701006673,12983.584385859991,103.77228660000401,54379.627820400005 2023-11-26,13:51:15.000,330,11096029,-795,0,1701006674,12983.678694199996,103.68769704000442,54379.676730240004 2023-11-26,13:51:16.000,330,11095962,-795,0,1701006675,12983.746057299992,103.63835313000163,54379.63480752 2023-11-26,13:51:17.000,330,11096024,-795,0,1701006676,12983.840365639997,103.62425487000291,54379.59987192001 2023-11-26,13:51:18.000,330,11095997,-795,0,1701006677,12983.847101949992,103.60310748000484,54379.64179464001 2023-11-26,13:51:19.000,330,11095992,-795,0,1701006678,12983.833629330002,103.55376357000205,54379.292438640005 2023-11-26,13:51:20.000,330,11096045,-795,0,1701006679,12983.887519809992,103.65245139000035,54379.60685904 2023-11-26,13:51:21.000,330,11096041,-795,0,1701006680,12984.008773389993,103.65950051999971,54379.795511280005 2023-11-26,13:51:22.000,330,11096014,-795,0,1701006681,12984.055927560003,103.7088444300025,54379.75358856 2023-11-26,13:51:23.000,330,11096032,-795,0,1701006682,12984.042454939998,103.75113920999866,54379.75358856 2023-11-26,13:51:24.000,330,11095945,-795,0,1701006683,12984.022246009998,103.8075322500008,54379.76756280001 2023-11-26,13:51:25.000,330,11096036,-795,0,1701006684,12984.022246009998,103.89917093999975,54379.70467872 2023-11-26,13:51:26.000,330,11095973,-795,0,1701006685,12984.015509700002,103.88507268000103,54379.75358856 2023-11-26,13:51:27.000,330,11096019,-795,0,1701006686,12983.975091840002,103.94146572000318,54379.46711664 2023-11-26,13:51:28.000,330,11096001,-795,0,1701006687,12984.069400179993,103.96261311000126,54379.71865296001 2023-11-26,13:51:29.000,330,11095993,-795,0,1701006688,12984.123290659998,103.96966224000062,54379.795511280005 2023-11-26,13:51:30.000,330,11096035,-795,0,1701006689,12984.136763279988,103.92031832999783,54379.795511280005 2023-11-26,13:51:31.000,330,11096050,-795,0,1701006690,12984.150235899993,103.88507268000103,54379.795511280005 2023-11-26,13:51:32.000,330,11096013,-795,0,1701006691,12984.170444829993,103.82867963999888,54379.76057568 2023-11-26,13:51:33.000,330,11095967,-795,0,1701006692,12984.210862689994,103.79343399000209,54379.71865296001 2023-11-26,13:51:34.000,330,11095994,-795,0,1701006693,12984.244544239999,103.7088444300025,54379.795511280005 2023-11-26,13:51:35.000,330,11096009,-795,0,1701006694,12984.291698409994,103.58900921999884,54379.72564008 2023-11-26,13:51:36.000,330,11095972,-795,0,1701006695,12984.311907339994,103.56786183000077,54379.76057568 2023-11-26,13:51:37.000,330,11095994,-795,0,1701006696,12984.372534129994,103.4621248800031,54379.78852416001 2023-11-26,13:51:38.000,330,11095987,-795,0,1701006697,12984.40621568,103.41278097000031,54379.81647264001 2023-11-26,13:51:39.000,330,11096019,-795,0,1701006698,12984.46010615999,103.39163358000224,54379.83044688 2023-11-26,13:51:40.000,330,11095959,-795,0,1701006699,12984.4870514,103.3493387999988,54379.82345976 2023-11-26,13:51:41.000,330,11096023,-795,0,1701006700,12984.4870514,103.41983009999967,54379.844421120004 2023-11-26,13:51:42.000,330,11096021,-795,0,1701006701,12984.58135973999,103.44097748999775,54379.8723696 2023-11-26,13:51:43.000,330,11095977,-795,0,1701006702,12984.58135973999,103.45507575000374,54379.90031808 2023-11-26,13:51:44.000,330,11095946,-795,0,1701006703,12984.60156866999,103.57491096000012,54379.78852416001 2023-11-26,13:51:45.000,330,11096040,-795,0,1701006704,12984.66219545999,103.64540226000099,54379.90031808 2023-11-26,13:51:46.000,330,11095984,-795,0,1701006705,12984.76997642,103.72999182000058,54380.09595744 2023-11-26,13:51:47.000,330,11096021,-795,0,1701006706,12984.776712729996,103.83572876999824,54380.06800896 2023-11-26,13:51:48.000,330,11096002,-795,0,1701006707,12984.776712729996,103.9555639800019,54380.130893040005 2023-11-26,13:51:49.000,330,11095964,-795,0,1701006708,12984.817130589996,104.0542518000002,54380.14486728001 2023-11-26,13:51:50.000,330,11096046,-795,0,1701006709,12984.83060321,104.11769397000171,54380.179802880004 2023-11-26,13:51:51.000,330,11096012,-795,0,1701006710,12984.864284759991,104.23048004999873,54380.20775136 2023-11-26,13:51:52.000,330,11096010,-795,0,1701006711,12984.844075829991,104.27277483000216,54380.31255816001 2023-11-26,13:51:53.000,330,11096011,-795,0,1701006712,12984.897966309996,104.24457831000473,54380.36146800001 2023-11-26,13:51:54.000,330,11096053,-795,0,1701006713,12984.918175239996,104.3009713499996,54380.368455120006 2023-11-26,13:51:55.000,330,11095960,-795,0,1701006714,12984.931647860001,104.32211873999768,54380.41037784001 2023-11-26,13:51:56.000,330,11096032,-795,0,1701006715,12984.864284759991,104.27982396000152,54380.28460968 2023-11-26,13:51:57.000,330,11095903,-795,0,1701006716,12984.904702619991,104.2657257000028,54380.38242936 2023-11-26,13:51:58.000,330,11095978,-795,0,1701006717,12984.904702619991,104.19523440000194,54380.45230056 2023-11-26,13:51:59.000,330,11095972,-795,0,1701006718,12984.884493689991,104.18818527000258,54380.40339072 2023-11-26,13:52:00.000,330,11095968,-795,0,1701006719,12984.864284759991,104.10359571000299,54380.5012104 2023-11-26,13:52:01.000,330,11095971,-795,0,1701006720,12984.924911549992,104.0542518000002,54380.5710816 2023-11-26,13:52:02.000,330,11096032,-795,0,1701006721,12984.884493689991,103.9908096299987,54380.59204296 2023-11-26,13:52:03.000,330,11096025,-795,0,1701006722,12984.931647860001,103.9908096299987,54380.61300432 2023-11-26,13:52:04.000,330,11095961,-795,0,1701006723,12984.877757379996,103.9555639800019,54380.585055840005 2023-11-26,13:52:05.000,330,11095997,-795,0,1701006724,12984.891230000001,103.94146572000318,54380.54313312 2023-11-26,13:52:06.000,330,11095956,-795,0,1701006725,12984.931647860001,103.89212181000039,54380.55710736001 2023-11-26,13:52:07.000,330,11096010,-795,0,1701006726,12984.972065720001,103.88507268000103,54380.57806872001 2023-11-26,13:52:08.000,330,11096033,-795,0,1701006727,12984.978802029997,103.88507268000103,54380.59204296 2023-11-26,13:52:09.000,330,11095999,-795,0,1701006728,12985.079846679997,103.8568761600036,54380.703836880006 2023-11-26,13:52:10.000,330,11095966,-795,0,1701006729,12985.100055609997,103.78638486000273,54380.6409528 2023-11-26,13:52:11.000,330,11096002,-795,0,1701006730,12985.147209779992,103.87802355000167,54380.73877248 2023-11-26,13:52:12.000,330,11095987,-795,0,1701006731,12985.133737160002,103.87802355000167,54380.73877248 2023-11-26,13:52:13.000,330,11095977,-795,0,1701006732,12985.046165129992,103.87097442000231,54380.536146000006 2023-11-26,13:52:14.000,330,11096022,-795,0,1701006733,12985.174155020002,103.87802355000167,54380.68986264 2023-11-26,13:52:15.000,330,11095984,-795,0,1701006734,12985.133737160002,103.93441659000382,54380.850566400004 2023-11-26,13:52:16.000,330,11095953,-795,0,1701006735,12985.106791919992,103.92736746000446,54380.82960504 2023-11-26,13:52:17.000,330,11095999,-795,0,1701006736,12985.079846679997,103.98376049999933,54380.99729592 2023-11-26,13:52:18.000,330,11096008,-795,0,1701006737,12985.059637749997,103.94146572000318,54380.99030880001 2023-11-26,13:52:19.000,330,11095998,-795,0,1701006738,12985.005747269992,103.94146572000318,54381.018257280004 2023-11-26,13:52:20.000,330,11096031,-795,0,1701006739,12984.817130589996,103.9555639800019,54380.86454064001 2023-11-26,13:52:21.000,330,11096025,-795,0,1701006740,12984.776712729996,103.94851485000254,54380.885502 2023-11-26,13:52:22.000,330,11095989,-795,0,1701006741,12984.76997642,103.96261311000126,54381.0951156 2023-11-26,13:52:23.000,330,11095962,-795,0,1701006742,12984.695877009995,103.89917093999975,54381.11607696 2023-11-26,13:52:24.000,330,11096001,-795,0,1701006743,12984.62177759999,103.94146572000318,54381.137038320005 2023-11-26,13:52:25.000,330,11096024,-795,0,1701006744,12984.60156866999,103.87097442000231,54381.22787088001 2023-11-26,13:52:26.000,330,11095985,-795,0,1701006745,12984.554414499995,103.83572876999824,54381.19293528 2023-11-26,13:52:27.000,330,11096025,-795,0,1701006746,12984.473578779995,103.8568761600036,54381.185948160004 2023-11-26,13:52:28.000,330,11096012,-795,0,1701006747,12984.46010615999,103.81458138000016,54381.14402544 2023-11-26,13:52:29.000,330,11096006,-795,0,1701006748,12984.412951989994,103.84982703000423,54381.14402544 2023-11-26,13:52:30.000,330,11095966,-795,0,1701006749,12984.40621568,103.87802355000167,54381.15101256001 2023-11-26,13:52:31.000,330,11095990,-795,0,1701006750,12984.392743059994,103.86392529000295,54381.0951156 2023-11-26,13:52:32.000,330,11096046,-795,0,1701006751,12984.392743059994,103.94146572000318,54381.13005120001 2023-11-26,13:52:33.000,330,11095960,-795,0,1701006752,12984.41968829999,103.99785875999805,54381.17197392 2023-11-26,13:52:34.000,330,11095956,-795,0,1701006753,12984.42642461,104.06835005999892,54381.0951156 2023-11-26,13:52:35.000,330,11096033,-795,0,1701006754,12984.52073294999,104.0542518000002,54381.14402544 2023-11-26,13:52:36.000,330,11095948,-795,0,1701006755,12984.574623429995,104.11769397000171,54381.07415424 2023-11-26,13:52:37.000,330,11096007,-795,0,1701006756,12984.64198652999,104.17408701000386,54381.08114136001 2023-11-26,13:52:38.000,330,11096023,-795,0,1701006757,12984.66219545999,104.15998874999786,54381.10210272 2023-11-26,13:52:39.000,330,11095965,-795,0,1701006758,12984.74303117999,104.18113614000322,54381.11607696 2023-11-26,13:52:40.000,330,11095991,-795,0,1701006759,12984.796921659996,104.2022835300013,54381.10210272 2023-11-26,13:52:41.000,330,11096040,-795,0,1701006760,12984.864284759991,104.23048004999873,54381.19992240001 2023-11-26,13:52:42.000,330,11096010,-795,0,1701006761,12984.951856790001,104.18113614000322,54381.21389664 2023-11-26,13:52:43.000,330,11096023,-795,0,1701006762,12984.958593099997,104.13179223000043,54381.21389664 2023-11-26,13:52:44.000,330,11095964,-795,0,1701006763,12984.965329409992,104.07539918999828,54381.17896104001 2023-11-26,13:52:45.000,330,11096008,-795,0,1701006764,12985.059637749997,103.99785875999805,54381.22088376 2023-11-26,13:52:46.000,330,11096032,-795,0,1701006765,12985.086582989992,103.93441659000382,54381.15799968001 2023-11-26,13:52:47.000,330,11096009,-795,0,1701006766,12985.100055609997,103.8568761600036,54381.14402544 2023-11-26,13:52:48.000,330,11095956,-795,0,1701006767,12985.100055609997,103.79343399000209,54381.19293528 2023-11-26,13:52:49.000,330,11095991,-795,0,1701006768,12985.106791919992,103.66654964999907,54381.29075496 2023-11-26,13:52:50.000,330,11095994,-795,0,1701006769,12985.180891329997,103.53966531000333,54381.255819360005 2023-11-26,13:52:51.000,330,11096003,-795,0,1701006770,12985.140473469997,103.44802662000438,54381.21389664 2023-11-26,13:52:52.000,330,11095950,-795,0,1701006771,12985.113528230002,103.3986827100016,54381.19293528 2023-11-26,13:52:53.000,330,11095993,-795,0,1701006772,12985.093319300002,103.34228966999945,54381.21389664 2023-11-26,13:52:54.000,330,11095984,-795,0,1701006773,12985.059637749997,103.20835620000435,54381.185948160004 2023-11-26,13:52:55.000,330,11096012,-795,0,1701006774,12985.106791919992,103.15901229000156,54381.15799968001 2023-11-26,13:52:56.000,330,11096032,-795,0,1701006775,12984.992274650001,103.12376664000476,54381.10210272 2023-11-26,13:52:57.000,330,11095975,-795,0,1701006776,12985.039428819997,103.10966837999877,54381.28376784 2023-11-26,13:52:58.000,330,11095970,-795,0,1701006777,12985.019219889997,103.0391770799979,54381.255819360005 2023-11-26,13:52:59.000,330,11095978,-795,0,1701006778,12985.046165129992,103.04622621000453,54381.27678072001 2023-11-26,13:53:00.000,330,11095978,-795,0,1701006779,12984.951856790001,103.06737360000261,54381.10908984001 2023-11-26,13:53:01.000,330,11096024,-795,0,1701006780,12984.938384169996,103.08852099000069,54381.22787088001 2023-11-26,13:53:02.000,330,11095981,-795,0,1701006781,12984.904702619991,103.17311055000027,54381.04620576 2023-11-26,13:53:03.000,330,11096000,-795,0,1701006782,12984.911438930001,103.2154053300037,54381.15101256001 2023-11-26,13:53:04.000,330,11096014,-795,0,1701006783,12984.884493689991,103.30704402000265,54381.19992240001 2023-11-26,13:53:05.000,330,11096030,-795,0,1701006784,12984.951856790001,103.3493387999988,54381.26280648 2023-11-26,13:53:06.000,330,11096016,-795,0,1701006785,12984.999010959997,103.40573184000095,54381.15101256001 2023-11-26,13:53:07.000,330,11096010,-795,0,1701006786,12985.019219889997,103.44802662000438,54381.17896104001 2023-11-26,13:53:08.000,330,11095976,-795,0,1701006787,12985.052901440002,103.48327227000118,54381.13005120001 2023-11-26,13:53:09.000,330,11095999,-795,0,1701006788,12985.066374059992,103.51146878999862,54381.137038320005 2023-11-26,13:53:10.000,330,11096008,-795,0,1701006789,12985.066374059992,103.53261618000397,54381.137038320005 2023-11-26,13:53:11.000,330,11096078,-795,0,1701006790,12985.207836569993,103.55376357000205,54381.13005120001 2023-11-26,13:53:12.000,330,11095994,-795,0,1701006791,12985.214572880002,103.60310748000484,54381.15101256001 2023-11-26,13:53:13.000,330,11095979,-795,0,1701006792,12985.295408599988,103.60310748000484,54381.19992240001 2023-11-26,13:53:14.000,330,11096026,-795,0,1701006793,12985.356035389988,103.51146878999862,54381.22787088001 2023-11-26,13:53:15.000,330,11096010,-795,0,1701006794,12985.443607419998,103.52556705000461,54381.13005120001 2023-11-26,13:53:16.000,330,11095909,-795,0,1701006795,12985.504234209999,103.53966531000333,54381.185948160004 2023-11-26,13:53:17.000,330,11095968,-795,0,1701006796,12985.55812468999,103.44802662000438,54381.10210272 2023-11-26,13:53:18.000,330,11095993,-795,0,1701006797,12985.652433029994,103.48327227000118,54381.185948160004 2023-11-26,13:53:19.000,330,11096015,-795,0,1701006798,12985.68611458,103.46917401000246,54381.137038320005 2023-11-26,13:53:20.000,330,11096002,-795,0,1701006799,12985.692850889995,103.44802662000438,54381.206909520006 2023-11-26,13:53:21.000,330,11095976,-795,0,1701006800,12985.63896040999,103.44802662000438,54381.15101256001 2023-11-26,13:53:22.000,330,11096051,-795,0,1701006801,12985.69958719999,103.41983009999967,54381.06716712 2023-11-26,13:53:23.000,330,11096036,-795,0,1701006802,12985.82084077999,103.38458445000288,54381.29075496 2023-11-26,13:53:24.000,330,11096021,-795,0,1701006803,12985.834313399995,103.32819141000073,54381.28376784 2023-11-26,13:53:25.000,330,11095988,-795,0,1701006804,12985.82757709,103.29294576000393,54381.24184512 2023-11-26,13:53:26.000,330,11095998,-795,0,1701006805,12985.854522329995,103.20835620000435,54381.24184512 2023-11-26,13:53:27.000,330,11095986,-795,0,1701006806,12985.86799495,103.15901229000156,54381.2697936 2023-11-26,13:53:28.000,330,11096020,-795,0,1701006807,12985.88146756999,103.08147186000133,54381.34665192001 2023-11-26,13:53:29.000,330,11095967,-795,0,1701006808,12985.90841281,103.02507881999918,54381.374600400006 2023-11-26,13:53:30.000,330,11095979,-795,0,1701006809,12985.94883067,102.94753838999895,54381.45145872 2023-11-26,13:53:31.000,330,11096021,-795,0,1701006810,12985.88146756999,102.88409622000472,54381.423510240005 2023-11-26,13:53:32.000,330,11095991,-795,0,1701006811,12985.834313399995,102.79950665999786,54381.2697936 2023-11-26,13:53:33.000,330,11096032,-795,0,1701006812,12985.86125863999,102.74311362000299,54381.353639040004 2023-11-26,13:53:34.000,330,11096015,-795,0,1701006813,12985.90167649999,102.74311362000299,54381.353639040004 2023-11-26,13:53:35.000,330,11095995,-795,0,1701006814,12985.86125863999,102.63032753999869,54381.28376784 2023-11-26,13:53:36.000,330,11096004,-795,0,1701006815,12985.88146756999,102.63737666999805,54381.304729200005 2023-11-26,13:53:37.000,330,11095963,-795,0,1701006816,12985.88820388,102.62327840999933,54381.423510240005 2023-11-26,13:53:38.000,330,11096026,-795,0,1701006817,12985.955566979996,102.5950818900019,54381.353639040004 2023-11-26,13:53:39.000,330,11095991,-795,0,1701006818,12985.96230328999,102.58098363000317,54381.31870344001 2023-11-26,13:53:40.000,330,11095951,-795,0,1701006819,12985.955566979996,102.55278710999846,54381.234858 2023-11-26,13:53:41.000,330,11096007,-795,0,1701006820,12986.016193769996,102.53868884999974,54381.24883224001 2023-11-26,13:53:42.000,330,11096019,-795,0,1701006821,12986.123974729991,102.53163972000038,54381.24883224001 2023-11-26,13:53:43.000,330,11096010,-795,0,1701006822,12986.245228309992,102.51049233000231,54381.2697936 2023-11-26,13:53:44.000,330,11095992,-795,0,1701006823,12986.312591410002,102.5457379799991,54381.28376784 2023-11-26,13:53:45.000,330,11095993,-795,0,1701006824,12986.474262850003,102.53163972000038,54381.3396648 2023-11-26,13:53:46.000,330,11095985,-795,0,1701006825,12986.534889639988,102.4470501600008,54381.353639040004 2023-11-26,13:53:47.000,330,11096003,-795,0,1701006826,12986.629197979993,102.45409929000016,54381.34665192001 2023-11-26,13:53:48.000,330,11095961,-795,0,1701006827,12986.710033699994,102.37655885999993,54381.29774208001 2023-11-26,13:53:49.000,330,11095952,-795,0,1701006828,12986.743715249999,102.38360798999929,54381.27678072001 2023-11-26,13:53:50.000,330,11095999,-795,0,1701006829,12986.89865037999,102.30606755999906,54381.353639040004 2023-11-26,13:53:51.000,330,11096022,-795,0,1701006830,12986.89865037999,102.2355762599982,54381.34665192001 2023-11-26,13:53:52.000,330,11096031,-795,0,1701006831,12986.972749789995,102.20737974000076,54381.36062616 2023-11-26,13:53:53.000,330,11096007,-795,0,1701006832,12987.033376579995,102.15098669999861,54381.45844584 2023-11-26,13:53:54.000,330,11095981,-795,0,1701006833,12987.00643134,102.1016427900031,54381.52831704 2023-11-26,13:53:55.000,330,11096027,-795,0,1701006834,12986.98622241,102.02410236000287,54381.542291280006 2023-11-26,13:53:56.000,330,11095972,-795,0,1701006835,12986.88517776,101.91836540999793,54381.521329920004 2023-11-26,13:53:57.000,330,11095950,-795,0,1701006836,12986.82455097,101.78443194000283,54381.45145872 2023-11-26,13:53:58.000,330,11096022,-795,0,1701006837,12986.811078349994,101.6786949899979,54381.63312384001 2023-11-26,13:53:59.000,330,11095936,-795,0,1701006838,12986.736978939989,101.53066326000408,54381.591201120005 2023-11-26,13:54:00.000,330,11096016,-795,0,1701006839,12986.656143219989,101.46017196000321,54381.61216248001 2023-11-26,13:54:01.000,330,11096023,-795,0,1701006840,12986.575307499988,101.34033674999955,54381.709982160006 2023-11-26,13:54:02.000,330,11096006,-795,0,1701006841,12986.507944399993,101.17820675999974,54381.69600792 2023-11-26,13:54:03.000,330,11095993,-795,0,1701006842,12986.440581299998,101.09361720000015,54381.74491776 2023-11-26,13:54:04.000,330,11095944,-795,0,1701006843,12986.332800340002,100.93148721000034,54381.70299504001 2023-11-26,13:54:05.000,330,11096021,-795,0,1701006844,12986.265437239992,100.87509416999819,54381.73094352001 2023-11-26,13:54:06.000,330,11096056,-795,0,1701006845,12986.204810449992,100.79755373999797,54381.63312384001 2023-11-26,13:54:07.000,330,11096000,-795,0,1701006846,12986.083556869991,100.67771853000158,54381.58421400001 2023-11-26,13:54:08.000,330,11096044,-795,0,1701006847,12986.090293180001,100.60722723000072,54381.66805944 2023-11-26,13:54:09.000,330,11096008,-795,0,1701006848,12986.00945746,100.55083418999857,54381.591201120005 2023-11-26,13:54:10.000,330,11095950,-795,0,1701006849,12986.002721149991,100.50149028000305,54381.64709808 2023-11-26,13:54:11.000,330,11096000,-795,0,1701006850,12985.92188542999,100.4944411500037,54381.64709808 2023-11-26,13:54:12.000,330,11095973,-795,0,1701006851,12985.86125863999,100.46624462999898,54381.56325264001 2023-11-26,13:54:13.000,330,11096028,-795,0,1701006852,12985.86125863999,100.47329375999834,54381.4794072 2023-11-26,13:54:14.000,330,11096005,-795,0,1701006853,12985.733268749995,100.48739202000434,54381.521329920004 2023-11-26,13:54:15.000,330,11095994,-795,0,1701006854,12985.591806239994,100.50853941000241,54381.36761328001 2023-11-26,13:54:16.000,330,11096003,-795,0,1701006855,12985.59854254999,100.53673592999985,54381.48639432001 2023-11-26,13:54:17.000,330,11096003,-795,0,1701006856,12985.544652069999,100.55788331999793,54381.43748448 2023-11-26,13:54:18.000,330,11096002,-795,0,1701006857,12985.524443139999,100.52968680000049,54381.48639432001 2023-11-26,13:54:19.000,330,11095981,-795,0,1701006858,12985.436871109989,100.56493245000456,54381.43049736 2023-11-26,13:54:20.000,330,11095960,-795,0,1701006859,12985.356035389988,100.50853941000241,54381.304729200005 2023-11-26,13:54:21.000,330,11095993,-795,0,1701006860,12985.275199670003,100.48739202000434,54381.304729200005 2023-11-26,13:54:22.000,330,11096019,-795,0,1701006861,12985.194363950002,100.46624462999898,54381.206909520006 2023-11-26,13:54:23.000,330,11095971,-795,0,1701006862,12985.113528230002,100.31821289999789,54380.9553732 2023-11-26,13:54:24.000,330,11096027,-795,0,1701006863,12985.160682399997,100.30411463999917,54381.17896104001 2023-11-26,13:54:25.000,330,11095982,-795,0,1701006864,12985.201100259997,100.19132856000215,54381.206909520006 2023-11-26,13:54:26.000,330,11095990,-795,0,1701006865,12985.160682399997,100.11378813000192,54381.13005120001 2023-11-26,13:54:27.000,330,11095992,-795,0,1701006866,12985.140473469997,100.0362477000017,54381.137038320005 2023-11-26,13:54:28.000,330,11095982,-795,0,1701006867,12985.093319300002,99.97985465999955,54381.07415424 2023-11-26,13:54:29.000,330,11096000,-795,0,1701006868,12985.106791919992,99.88116684000124,54381.018257280004 2023-11-26,13:54:30.000,330,11095993,-795,0,1701006869,12985.073110370002,99.8529703200038,54381.05319288 2023-11-26,13:54:31.000,330,11095967,-795,0,1701006870,12985.059637749997,99.76133163000486,54380.969347440005 2023-11-26,13:54:32.000,330,11096007,-795,0,1701006871,12984.985538339992,99.72608598000079,54380.98332168001 2023-11-26,13:54:33.000,330,11095969,-795,0,1701006872,12984.978802029997,99.63444729000184,54380.91345048001 2023-11-26,13:54:34.000,330,11096019,-795,0,1701006873,12984.945120479992,99.59215250999841,54381.04620576 2023-11-26,13:54:35.000,330,11096025,-795,0,1701006874,12984.904702619991,99.59920163999777,54380.99729592 2023-11-26,13:54:36.000,330,11096008,-795,0,1701006875,12984.74976749,99.53575947000354,54380.86454064001 2023-11-26,13:54:37.000,330,11095974,-795,0,1701006876,12984.64872284,99.53575947000354,54380.710824 2023-11-26,13:54:38.000,330,11096016,-795,0,1701006877,12984.56788712,99.53575947000354,54380.86454064001 2023-11-26,13:54:39.000,330,11096014,-795,0,1701006878,12984.4870514,99.4300225199986,54380.82960504 2023-11-26,13:54:40.000,330,11096032,-795,0,1701006879,12984.31864364999,99.43707164999796,54380.73877248 2023-11-26,13:54:41.000,330,11096018,-795,0,1701006880,12984.278225789989,99.35248208999838,54380.80864368 2023-11-26,13:54:42.000,330,11096011,-795,0,1701006881,12984.156972209988,99.32428557000094,54380.75973384 2023-11-26,13:54:43.000,330,11096001,-795,0,1701006882,12984.089609109993,99.27494165999815,54380.682875520004 2023-11-26,13:54:44.000,330,11095972,-795,0,1701006883,12983.968355529993,99.24674514000071,54380.61300432 2023-11-26,13:54:45.000,330,11095987,-795,0,1701006884,12983.907728739992,99.21149949000392,54380.48024904001 2023-11-26,13:54:46.000,330,11096064,-795,0,1701006885,12983.766266229992,99.24674514000071,54380.48723616001 2023-11-26,13:54:47.000,330,11095972,-795,0,1701006886,12983.719112059996,99.20445036000456,54380.347493760004 2023-11-26,13:54:48.000,330,11095938,-795,0,1701006887,12983.6113311,99.20445036000456,54380.200764240006 2023-11-26,13:54:49.000,330,11095977,-795,0,1701006888,12983.597858479996,99.16215558000113,54380.27063544001 2023-11-26,13:54:50.000,330,11095982,-795,0,1701006889,12983.476604899995,99.17625383999984,54380.1169188 2023-11-26,13:54:51.000,330,11095951,-795,0,1701006890,12983.46986859,99.1833029699992,54380.179802880004 2023-11-26,13:54:52.000,330,11095988,-795,0,1701006891,12983.38229655999,99.1833029699992,54380.033073360006 2023-11-26,13:54:53.000,330,11095936,-795,0,1701006892,12983.38229655999,99.14805732000241,54379.97717640001 2023-11-26,13:54:54.000,330,11096025,-795,0,1701006893,12983.30819715,99.17625383999984,54379.85839536001 2023-11-26,13:54:55.000,330,11096009,-795,0,1701006894,12983.22736143,99.14100819000305,54379.795511280005 2023-11-26,13:54:56.000,330,11096003,-795,0,1701006895,12983.18020725999,99.17625383999984,54379.7326272 2023-11-26,13:54:57.000,330,11095995,-795,0,1701006896,12983.173470949994,99.1833029699992,54379.795511280005 2023-11-26,13:54:58.000,330,11095995,-795,0,1701006897,12983.058953679989,99.15510645000177,54379.58589768 2023-11-26,13:54:59.000,330,11096015,-795,0,1701006898,12983.106107849999,99.16215558000113,54379.65576888 2023-11-26,13:55:00.000,330,11095975,-795,0,1701006899,12983.038744749989,99.15510645000177,54379.63480752 2023-11-26,13:55:01.000,330,11096055,-795,0,1701006900,12983.038744749989,99.12690993000433,54379.54397496 2023-11-26,13:55:02.000,330,11096037,-795,0,1701006901,12982.951172719993,99.09871340999962,54379.49506512 2023-11-26,13:55:03.000,330,11095966,-795,0,1701006902,12982.890545929993,99.09871340999962,54379.29942576 2023-11-26,13:55:04.000,330,11095989,-795,0,1701006903,12982.870336999993,99.09166428000026,54379.411219680005 2023-11-26,13:55:05.000,330,11096002,-795,0,1701006904,12982.870336999993,99.07756602000154,54379.50205224001 2023-11-26,13:55:06.000,330,11096001,-795,0,1701006905,12982.829919139993,99.02117297999939,54379.44615528 2023-11-26,13:55:07.000,330,11095975,-795,0,1701006906,12982.749083419993,99.02822210999875,54379.36929696 2023-11-26,13:55:08.000,330,11095965,-795,0,1701006907,12982.621093529997,99.02117297999939,54379.32737424 2023-11-26,13:55:09.000,330,11095984,-795,0,1701006908,12982.627829839992,98.97182907000388,54379.25051592 2023-11-26,13:55:10.000,330,11095958,-795,0,1701006909,12982.506576259992,98.92248516000109,54379.27147728 2023-11-26,13:55:11.000,330,11096067,-795,0,1701006910,12982.486367329991,98.85199386000022,54379.15269624 2023-11-26,13:55:12.000,330,11095976,-795,0,1701006911,12982.439213159996,98.83084647000214,54379.2085932 2023-11-26,13:55:13.000,330,11096005,-795,0,1701006912,12982.419004229996,98.73215865000384,54379.194618960006 2023-11-26,13:55:14.000,330,11096044,-795,0,1701006913,12982.338168509996,98.68986387000041,54379.20160608 2023-11-26,13:55:15.000,330,11096019,-795,0,1701006914,12982.3314322,98.55593039999803,54379.0339152 2023-11-26,13:55:16.000,330,11095970,-795,0,1701006915,12982.18323337999,98.47134083999845,54379.05487656 2023-11-26,13:55:17.000,330,11096050,-795,0,1701006916,12982.115870279995,98.36560389000078,54379.005966720004 2023-11-26,13:55:18.000,330,11096008,-795,0,1701006917,12981.974407769994,98.23871954999777,54378.8243016 2023-11-26,13:55:19.000,330,11095955,-795,0,1701006918,12981.994616699994,98.11183521000203,54378.87321144 2023-11-26,13:55:20.000,330,11096019,-795,0,1701006919,12981.907044669999,98.06249129999924,54378.78237888001 2023-11-26,13:55:21.000,330,11095984,-795,0,1701006920,12981.866626809999,97.97790173999965,54378.76141752001 2023-11-26,13:55:22.000,330,11096005,-795,0,1701006921,12981.792527399994,97.85101740000391,54378.8243016 2023-11-26,13:55:23.000,330,11096042,-795,0,1701006922,12981.711691679993,97.80872262000048,54378.68455920001 2023-11-26,13:55:24.000,330,11095949,-795,0,1701006923,12981.496129760002,97.76642784000433,54378.453984240005 2023-11-26,13:55:25.000,330,11096026,-795,0,1701006924,12981.576965480002,97.71003480000218,54378.523855440006 2023-11-26,13:55:26.000,330,11096012,-795,0,1701006925,12981.556756550002,97.6888874100041,54378.49590696001 2023-11-26,13:55:27.000,330,11096008,-795,0,1701006926,12981.482657139997,97.6888874100041,54378.453984240005 2023-11-26,13:55:28.000,330,11095999,-795,0,1701006927,12981.408557729992,97.71003480000218,54378.41904864 2023-11-26,13:55:29.000,330,11096019,-795,0,1701006928,12981.408557729992,97.77347697000368,54378.41206152 2023-11-26,13:55:30.000,330,11095982,-795,0,1701006929,12981.388348799992,97.81577174999984,54378.31424184 2023-11-26,13:55:31.000,330,11096009,-795,0,1701006930,12981.374876180002,97.94265609000286,54378.265332 2023-11-26,13:55:32.000,330,11096007,-795,0,1701006931,12981.307513079992,98.0695404299986,54378.1954608 2023-11-26,13:55:33.000,330,11095983,-795,0,1701006932,12981.260358909996,98.1329826000001,54378.08366688 2023-11-26,13:55:34.000,330,11096016,-795,0,1701006933,12981.300776769996,98.25281781000376,54378.13257672001 2023-11-26,13:55:35.000,330,11096049,-795,0,1701006934,12981.273831530001,98.36560389000078,54378.0557184 2023-11-26,13:55:36.000,330,11096045,-795,0,1701006935,12981.267095219991,98.49953736000316,54378.09065400001 2023-11-26,13:55:37.000,330,11095988,-795,0,1701006936,12981.320985699997,98.57707779000339,54378.167512320004 2023-11-26,13:55:38.000,330,11095981,-795,0,1701006937,12981.314249390001,98.69691299999977,54378.10462824 2023-11-26,13:55:39.000,330,11096033,-795,0,1701006938,12981.267095219991,98.79560081999807,54378.08366688 2023-11-26,13:55:40.000,330,11095974,-795,0,1701006939,12981.280567839996,98.85199386000022,54378.069692640005 2023-11-26,13:55:41.000,330,11096031,-795,0,1701006940,12981.287304149992,99.01412385000003,54377.9858472 2023-11-26,13:55:42.000,330,11095982,-795,0,1701006941,12981.307513079992,99.03527123999811,54378.04873128 2023-11-26,13:55:43.000,330,11096027,-795,0,1701006942,12981.307513079992,99.04232037000475,54378.01379568001 2023-11-26,13:55:44.000,330,11096040,-795,0,1701006943,12981.267095219991,99.0846151500009,54378.02776992 2023-11-26,13:55:45.000,330,11096018,-795,0,1701006944,12981.314249390001,99.0846151500009,54378.14655096 2023-11-26,13:55:46.000,330,11095993,-795,0,1701006945,12981.300776769996,99.02822210999875,54378.167512320004 2023-11-26,13:55:47.000,330,11096015,-795,0,1701006946,12981.273831530001,99.03527123999811,54378.18148656001 2023-11-26,13:55:48.000,330,11096023,-795,0,1701006947,12981.240149979996,98.97182907000388,54378.139563840006 2023-11-26,13:55:49.000,330,11095990,-795,0,1701006948,12981.206468429991,98.95068167999852,54378.01379568001 2023-11-26,13:55:50.000,330,11096029,-795,0,1701006949,12981.186259499991,98.86609211999894,54378.07667976 2023-11-26,13:55:51.000,330,11096046,-795,0,1701006950,12981.12563270999,98.81674821000342,54378.1255896 2023-11-26,13:55:52.000,330,11095942,-795,0,1701006951,12981.13236902,98.72510952000448,54378.15353808 2023-11-26,13:55:53.000,330,11095998,-795,0,1701006952,12981.12563270999,98.6405199600049,54378.20943504001 2023-11-26,13:55:54.000,330,11095966,-795,0,1701006953,12981.017851749995,98.59822518000146,54378.08366688 2023-11-26,13:55:55.000,330,11095925,-795,0,1701006954,12980.97069758,98.54183213999931,54378.1954608 2023-11-26,13:55:56.000,330,11096014,-795,0,1701006955,12980.86291661999,98.35855476000143,54378.10462824 2023-11-26,13:55:57.000,330,11096022,-795,0,1701006956,12980.76860828,98.3444565000027,54378.118602480004 2023-11-26,13:55:58.000,330,11095991,-795,0,1701006957,12980.68103624999,98.30921084999864,54378.16052520001 2023-11-26,13:55:59.000,330,11096025,-795,0,1701006958,12980.579991599989,98.2457686800044,54378.139563840006 2023-11-26,13:56:00.000,330,11096030,-795,0,1701006959,12980.499155879988,98.2457686800044,54378.03475704 2023-11-26,13:56:01.000,330,11095978,-795,0,1701006960,12980.418320160003,98.21052303000033,54378.09764112 2023-11-26,13:56:02.000,330,11096045,-795,0,1701006961,12980.276857650002,98.17527738000354,54378.06270552001 2023-11-26,13:56:03.000,330,11095984,-795,0,1701006962,12980.175813000002,98.21052303000033,54378.04873128 2023-11-26,13:56:04.000,330,11095981,-795,0,1701006963,12980.068032039992,98.27396520000184,54378.00680856 2023-11-26,13:56:05.000,330,11095986,-795,0,1701006964,12980.007405249991,98.29511258999992,54377.950911600004 2023-11-26,13:56:06.000,330,11095980,-795,0,1701006965,12979.940042149996,98.3444565000027,54378.020782800006 2023-11-26,13:56:07.000,330,11095935,-795,0,1701006966,12979.83226119,98.37265302000014,54377.92995024 2023-11-26,13:56:08.000,330,11096056,-795,0,1701006967,12979.758161779995,98.41494780000357,54377.92995024 2023-11-26,13:56:09.000,330,11095948,-795,0,1701006968,12979.70427129999,98.45724257999973,54377.853091920006 2023-11-26,13:56:10.000,330,11096046,-795,0,1701006969,12979.73121654,98.53478300999996,54377.99283432001 2023-11-26,13:56:11.000,330,11096022,-795,0,1701006970,12979.60996296,98.66871648000233,54377.915976 2023-11-26,13:56:12.000,330,11095989,-795,0,1701006971,12979.596490339994,98.71101125999849,54377.8810404 2023-11-26,13:56:13.000,330,11096023,-795,0,1701006972,12979.515654619994,98.82379734000278,54377.87405328001 2023-11-26,13:56:14.000,330,11095978,-795,0,1701006973,12979.50218199999,98.86609211999894,54377.81815632 2023-11-26,13:56:15.000,330,11096030,-795,0,1701006974,12979.488709379999,98.95068167999852,54377.8810404 2023-11-26,13:56:16.000,330,11096061,-795,0,1701006975,12979.52239092999,99.07051689000218,54377.8111692 2023-11-26,13:56:17.000,330,11096000,-795,0,1701006976,12979.5695451,99.15510645000177,54377.9858472 2023-11-26,13:56:18.000,330,11095975,-795,0,1701006977,12979.576281409994,99.22559775000263,54378.03475704 2023-11-26,13:56:19.000,330,11096040,-795,0,1701006978,12979.56280878999,99.30313818000286,54377.97886008 2023-11-26,13:56:20.000,330,11095971,-795,0,1701006979,12979.5695451,99.38067861000309,54378.01379568001 2023-11-26,13:56:21.000,330,11095957,-795,0,1701006980,12979.54933617,99.45116991000396,54378.01379568001 2023-11-26,13:56:22.000,330,11095998,-795,0,1701006981,12979.56280878999,99.52871034000418,54377.999821440004 2023-11-26,13:56:23.000,330,11096017,-795,0,1701006982,12979.58975403,99.51461207999819,54378.069692640005 2023-11-26,13:56:24.000,330,11096008,-795,0,1701006983,12979.508918309999,99.60625077000441,54378.07667976 2023-11-26,13:56:25.000,330,11095980,-795,0,1701006984,12979.455027829994,99.64854555000056,54377.97886008 2023-11-26,13:56:26.000,330,11095996,-795,0,1701006985,12979.468500449999,99.68379120000463,54378.09764112 2023-11-26,13:56:27.000,330,11096017,-795,0,1701006986,12979.50218199999,99.73313511000015,54378.21642216 2023-11-26,13:56:28.000,330,11095971,-795,0,1701006987,12979.441555209989,99.77542989000358,54378.188473680006 2023-11-26,13:56:29.000,330,11095994,-795,0,1701006988,12979.407873659999,99.83182292999845,54378.188473680006 2023-11-26,13:56:30.000,330,11096072,-795,0,1701006989,12979.367455799998,99.8247737999991,54378.188473680006 2023-11-26,13:56:31.000,330,11096000,-795,0,1701006990,12979.327037939998,99.84592119000445,54378.22340928 2023-11-26,13:56:32.000,330,11095954,-795,0,1701006991,12979.320301629989,99.83182292999845,54378.237383520005 2023-11-26,13:56:33.000,330,11096025,-795,0,1701006992,12979.293356389993,99.84592119000445,54378.30026760001 2023-11-26,13:56:34.000,330,11096020,-795,0,1701006993,12979.286620079998,99.84592119000445,54378.29328048 2023-11-26,13:56:35.000,330,11096039,-795,0,1701006994,12979.259674839988,99.83182292999845,54378.307254720006 2023-11-26,13:56:36.000,330,11095944,-795,0,1701006995,12979.239465909988,99.83182292999845,54378.307254720006 2023-11-26,13:56:37.000,330,11096027,-795,0,1701006996,12979.199048050003,99.80362641000102,54378.286293360004 2023-11-26,13:56:38.000,330,11096028,-795,0,1701006997,12979.185575429998,99.81772466999973,54378.356164560006 2023-11-26,13:56:39.000,330,11096042,-795,0,1701006998,12979.158630190002,99.8247737999991,54378.3701388 2023-11-26,13:56:40.000,330,11095987,-795,0,1701006999,12979.138421260002,99.86001945000316,54378.356164560006 2023-11-26,13:56:41.000,330,11096020,-795,0,1701007000,12979.124948639997,99.84592119000445,54378.41206152 2023-11-26,13:56:42.000,330,11096041,-795,0,1701007001,12979.124948639997,99.8882159700006,54378.46795848001 2023-11-26,13:56:43.000,330,11095984,-795,0,1701007002,12979.050849229992,99.90231422999932,54378.43302288 2023-11-26,13:56:44.000,330,11095983,-795,0,1701007003,12979.023903989997,99.94460901000275,54378.37712592001 2023-11-26,13:56:45.000,330,11096001,-795,0,1701007004,12978.996958750002,99.97280553000019,54378.27231912 2023-11-26,13:56:46.000,330,11096032,-795,0,1701007005,12978.943068269997,100.05739508999977,54378.32821608001 2023-11-26,13:56:47.000,330,11095990,-795,0,1701007006,12978.949804579992,100.0996898700032,54378.34219032 2023-11-26,13:56:48.000,330,11096037,-795,0,1701007007,12978.895914100001,100.13493552,54378.39808728001 2023-11-26,13:56:49.000,330,11096022,-795,0,1701007008,12978.943068269997,100.19837769000151,54378.48193272 2023-11-26,13:56:50.000,330,11095958,-795,0,1701007009,12978.943068269997,100.22657420999894,54378.46795848001 2023-11-26,13:56:51.000,330,11096030,-795,0,1701007010,12978.943068269997,100.31821289999789,54378.48891984 2023-11-26,13:56:52.000,330,11095985,-795,0,1701007011,12978.889177789992,100.38870419999876,54378.42603576001 2023-11-26,13:56:53.000,330,11095964,-795,0,1701007012,12978.862232549996,100.47329375999834,54378.3701388 2023-11-26,13:56:54.000,330,11095982,-795,0,1701007013,12978.815078380001,100.57903071000328,54378.38411304 2023-11-26,13:56:55.000,330,11095982,-795,0,1701007014,12978.828550999991,100.61427636000008,54378.46795848001 2023-11-26,13:56:56.000,330,11096036,-795,0,1701007015,12978.862232549996,100.67771853000158,54378.49590696001 2023-11-26,13:56:57.000,330,11096008,-795,0,1701007016,12978.922859339997,100.76230809000117,54378.59372664001 2023-11-26,13:56:58.000,330,11096019,-795,0,1701007017,12978.929595649992,100.81165200000396,54378.62866224 2023-11-26,13:56:59.000,330,11095981,-795,0,1701007018,12978.990222439992,100.87509416999819,54378.58673952 2023-11-26,13:57:00.000,330,11095975,-795,0,1701007019,12978.943068269997,100.95968372999778,54378.502894080004 2023-11-26,13:57:01.000,330,11096011,-795,0,1701007020,12978.976749820002,101.02312589999929,54378.62866224 2023-11-26,13:57:02.000,330,11096034,-795,0,1701007021,12978.949804579992,101.037224159998,54378.60071376 2023-11-26,13:57:03.000,330,11096015,-795,0,1701007022,12978.990222439992,101.06542068000272,54378.60770088 2023-11-26,13:57:04.000,330,11096020,-795,0,1701007023,12978.996958750002,101.19935414999782,54378.65661072 2023-11-26,13:57:05.000,330,11095982,-795,0,1701007024,12979.037376610002,101.19230501999846,54378.72648192 2023-11-26,13:57:06.000,330,11095994,-795,0,1701007025,12979.077794470002,101.2486980600006,54378.80334024001 2023-11-26,13:57:07.000,330,11095995,-795,0,1701007026,12979.098003400002,101.31214023000211,54378.8243016 2023-11-26,13:57:08.000,330,11095901,-795,0,1701007027,12979.091267089992,101.35443500999827,54378.76840464 2023-11-26,13:57:09.000,330,11096041,-795,0,1701007028,12979.111476019993,101.34738587999891,54378.80334024001 2023-11-26,13:57:10.000,330,11095970,-795,0,1701007029,12979.091267089992,101.37558240000362,54378.66359784001 2023-11-26,13:57:11.000,330,11096000,-795,0,1701007030,12979.111476019993,101.42492630999914,54378.8243016 2023-11-26,13:57:12.000,330,11096009,-795,0,1701007031,12979.050849229992,101.46722109000257,54378.90115992001 2023-11-26,13:57:13.000,330,11095995,-795,0,1701007032,12979.145157569998,101.50951586999872,54378.93609552 2023-11-26,13:57:14.000,330,11096011,-795,0,1701007033,12979.172102809993,101.50951586999872,54378.93609552 2023-11-26,13:57:15.000,330,11096011,-795,0,1701007034,12979.138421260002,101.52361413000472,54378.99199248 2023-11-26,13:57:16.000,330,11095993,-795,0,1701007035,12979.178839120003,101.55181065000215,54378.978018240006 2023-11-26,13:57:17.000,330,11096002,-795,0,1701007036,12979.138421260002,101.55181065000215,54379.026928080006 2023-11-26,13:57:18.000,330,11096002,-795,0,1701007037,12979.138421260002,101.53771239000343,54378.99897960001 2023-11-26,13:57:19.000,330,11096015,-795,0,1701007038,12979.165366499998,101.60115455999767,54379.026928080006 2023-11-26,13:57:20.000,330,11095960,-795,0,1701007039,12979.138421260002,101.60115455999767,54379.0339152 2023-11-26,13:57:21.000,330,11096025,-795,0,1701007040,12979.172102809993,101.61525282000366,54379.08282504 2023-11-26,13:57:22.000,330,11096022,-795,0,1701007041,12979.219256979988,101.62230195000302,54379.08981216 2023-11-26,13:57:23.000,330,11096023,-795,0,1701007042,12979.205784359998,101.65049847000046,54379.05487656 2023-11-26,13:57:24.000,330,11095972,-795,0,1701007043,12979.225993289998,101.7068915100026,54379.04090232 2023-11-26,13:57:25.000,330,11096028,-795,0,1701007044,12979.252938529993,101.72803890000068,54379.026928080006 2023-11-26,13:57:26.000,330,11096018,-795,0,1701007045,12979.239465909988,101.76328455000476,54378.79635312 2023-11-26,13:57:27.000,330,11096012,-795,0,1701007046,12979.394401039994,101.79853020000155,54379.06885080001 2023-11-26,13:57:28.000,330,11096028,-795,0,1701007047,12979.441555209989,101.87607063000178,54379.09679928001 2023-11-26,13:57:29.000,330,11096033,-795,0,1701007048,12979.54259985999,101.90426714999921,54379.18763184001 2023-11-26,13:57:30.000,330,11096004,-795,0,1701007049,12979.60322664999,101.94656193000264,54379.2085932 2023-11-26,13:57:31.000,330,11096003,-795,0,1701007050,12979.69079868,102.03115149000223,54379.145709120006 2023-11-26,13:57:32.000,330,11095979,-795,0,1701007051,12979.737952849995,102.10869192000246,54379.22955456 2023-11-26,13:57:33.000,330,11095993,-795,0,1701007052,12979.778370709995,102.19328148000204,54379.2085932 2023-11-26,13:57:34.000,330,11095967,-795,0,1701007053,12979.838997499995,102.2355762599982,54379.22955456 2023-11-26,13:57:35.000,330,11096004,-795,0,1701007054,12979.86594273999,102.3483623400025,54379.30641288001 2023-11-26,13:57:36.000,330,11095998,-795,0,1701007055,12979.84573380999,102.42590277000272,54379.30641288001 2023-11-26,13:57:37.000,330,11095994,-795,0,1701007056,12979.919833219996,102.51754146000167,54379.43218104001 2023-11-26,13:57:38.000,330,11096022,-795,0,1701007057,12980.014141560001,102.53163972000038,54379.44615528 2023-11-26,13:57:39.000,330,11095990,-795,0,1701007058,12980.041086799996,102.61622927999997,54379.46711664 2023-11-26,13:57:40.000,330,11096020,-795,0,1701007059,12980.007405249991,102.63737666999805,54379.460129520005 2023-11-26,13:57:41.000,330,11095967,-795,0,1701007060,12980.007405249991,102.72901536000427,54379.47410376001 2023-11-26,13:57:42.000,330,11096057,-795,0,1701007061,12980.061295729996,102.77835926999978,54379.5579492 2023-11-26,13:57:43.000,330,11096003,-795,0,1701007062,12980.041086799996,102.79950665999786,54379.55096208001 2023-11-26,13:57:44.000,330,11095999,-795,0,1701007063,12980.088240969992,102.88409622000472,54379.58589768 2023-11-26,13:57:45.000,330,11095978,-795,0,1701007064,12980.148867759992,102.94753838999895,54379.66974312001 2023-11-26,13:57:46.000,330,11096020,-795,0,1701007065,12980.189285619992,102.98983317000238,54379.746601440005 2023-11-26,13:57:47.000,330,11096029,-795,0,1701007066,12980.222967169997,103.06032447000325,54379.746601440005 2023-11-26,13:57:48.000,330,11095893,-795,0,1701007067,12980.216230860002,103.13081577000412,54379.76057568 2023-11-26,13:57:49.000,330,11095980,-795,0,1701007068,12980.155604070002,103.20835620000435,54379.73961432001 2023-11-26,13:57:50.000,330,11096044,-795,0,1701007069,12980.216230860002,103.24360185000114,54379.78852416001 2023-11-26,13:57:51.000,330,11095973,-795,0,1701007070,12980.303802889997,103.27884749999794,54379.795511280005 2023-11-26,13:57:52.000,330,11095984,-795,0,1701007071,12980.330748129993,103.3493387999988,54379.82345976 2023-11-26,13:57:53.000,330,11096013,-795,0,1701007072,12980.324011819997,103.4621248800031,54379.75358856 2023-11-26,13:57:54.000,330,11096015,-795,0,1701007073,12980.384638609998,103.47622314000182,54379.97018928 2023-11-26,13:57:55.000,330,11096007,-795,0,1701007074,12980.418320160003,103.52556705000461,54379.85839536001 2023-11-26,13:57:56.000,330,11095983,-795,0,1701007075,12980.499155879988,103.52556705000461,54379.93525368001 2023-11-26,13:57:57.000,330,11095999,-795,0,1701007076,12980.566518979998,103.57491096000012,54379.98416352001 2023-11-26,13:57:58.000,330,11095971,-795,0,1701007077,12980.586727909998,103.63130400000227,54379.87935672 2023-11-26,13:57:59.000,330,11095996,-795,0,1701007078,12980.633882079994,103.68064790999779,54380.012112000004 2023-11-26,13:58:00.000,330,11096010,-795,0,1701007079,12980.654091009994,103.76523747000465,54379.92826656 2023-11-26,13:58:01.000,330,11096027,-795,0,1701007080,12980.74166303999,103.84277790000488,54380.012112000004 2023-11-26,13:58:02.000,330,11095990,-795,0,1701007081,12980.84270768999,103.89917093999975,54380.179802880004 2023-11-26,13:58:03.000,330,11095950,-795,0,1701007082,12980.82923507,103.92031832999783,54380.081983200005 2023-11-26,13:58:04.000,330,11095894,-795,0,1701007083,12980.90333447999,104.01195702000405,54380.15185440001 2023-11-26,13:58:05.000,330,11096037,-795,0,1701007084,12980.93027972,104.08244832000491,54380.18679 2023-11-26,13:58:06.000,330,11096017,-795,0,1701007085,12981.017851749995,104.13884135999979,54380.21473848 2023-11-26,13:58:07.000,330,11096017,-795,0,1701007086,12981.04479698999,104.20933266000065,54380.22172560001 2023-11-26,13:58:08.000,330,11095982,-795,0,1701007087,12981.06500591999,104.25162744000409,54380.27762256 2023-11-26,13:58:09.000,330,11096031,-795,0,1701007088,12981.13236902,104.34326613000303,54380.38242936 2023-11-26,13:58:10.000,330,11096009,-795,0,1701007089,12981.219941049996,104.37851177999983,54380.33351952 2023-11-26,13:58:11.000,330,11095979,-795,0,1701007090,12981.273831530001,104.45605221000005,54380.36146800001 2023-11-26,13:58:12.000,330,11095916,-795,0,1701007091,12981.273831530001,104.50539612000284,54380.48024904001 2023-11-26,13:58:13.000,330,11095986,-795,0,1701007092,12981.368139869992,104.53359264000028,54380.37544224 2023-11-26,13:58:14.000,330,11095980,-795,0,1701007093,12981.401821419997,104.56883829000435,54380.44531344 2023-11-26,13:58:15.000,330,11096028,-795,0,1701007094,12981.428766659992,104.62523132999922,54380.45928768001 2023-11-26,13:58:16.000,330,11095999,-795,0,1701007095,12981.489393449992,104.66752611000265,54380.50819752001 2023-11-26,13:58:17.000,330,11095963,-795,0,1701007096,12981.570229169993,104.70277175999945,54380.6409528 2023-11-26,13:58:18.000,330,11096023,-795,0,1701007097,12981.624119649998,104.7239191500048,54380.69684976001 2023-11-26,13:58:19.000,330,11096031,-795,0,1701007098,12981.691482749993,104.76621393000096,54380.75973384 2023-11-26,13:58:20.000,330,11095930,-795,0,1701007099,12981.725164299998,104.80145957999775,54380.752746720005 2023-11-26,13:58:21.000,330,11095990,-795,0,1701007100,12981.765582159998,104.83670523000183,54380.73178536 2023-11-26,13:58:22.000,330,11096010,-795,0,1701007101,12981.799263709989,104.82260697000311,54380.850566400004 2023-11-26,13:58:23.000,330,11096007,-795,0,1701007102,12981.826208949999,104.80850871000439,54380.84357928001 2023-11-26,13:58:24.000,330,11096014,-795,0,1701007103,12981.839681569989,104.86490174999926,54380.91345048001 2023-11-26,13:58:25.000,330,11096000,-795,0,1701007104,12981.927253599999,104.81555784000375,54380.91345048001 2023-11-26,13:58:26.000,330,11096052,-795,0,1701007105,12981.98788039,104.82260697000311,54380.98332168001 2023-11-26,13:58:27.000,330,11095930,-795,0,1701007106,12981.954198839994,104.77326306000032,54380.71781112 2023-11-26,13:58:28.000,330,11095966,-795,0,1701007107,12982.04850718,104.7944104499984,54380.97633456 2023-11-26,13:58:29.000,330,11096039,-795,0,1701007108,12982.075452419995,104.7591648000016,54381.018257280004 2023-11-26,13:58:30.000,330,11095976,-795,0,1701007109,12982.1293429,104.7944104499984,54381.08114136001 2023-11-26,13:58:31.000,330,11096012,-795,0,1701007110,12982.20344230999,104.73096828000416,54381.06716712 2023-11-26,13:58:32.000,330,11096024,-795,0,1701007111,12982.176497069995,104.73801741000352,54381.10908984001 2023-11-26,13:58:33.000,330,11095961,-795,0,1701007112,12982.27080541,104.7239191500048,54381.19293528 2023-11-26,13:58:34.000,330,11096011,-795,0,1701007113,12982.196705999995,104.73096828000416,54381.088128480005 2023-11-26,13:58:35.000,330,11096003,-795,0,1701007114,12982.30448695999,104.67457524000201,54381.255819360005 2023-11-26,13:58:36.000,330,11095925,-795,0,1701007115,12982.35164113,104.74506654000288,54381.22088376 2023-11-26,13:58:37.000,330,11095993,-795,0,1701007116,12982.405531609991,104.73096828000416,54381.24883224001 2023-11-26,13:58:38.000,330,11095965,-795,0,1701007117,12982.37185006,104.75211567000224,54381.19992240001 2023-11-26,13:58:39.000,330,11095995,-795,0,1701007118,12982.459422089996,104.77326306000032,54381.21389664 2023-11-26,13:58:40.000,330,11095981,-795,0,1701007119,12982.439213159996,104.85080349000054,54381.27678072001 2023-11-26,13:58:41.000,330,11096004,-795,0,1701007120,12982.540257809997,104.8578526199999,54381.33267768 2023-11-26,13:58:42.000,330,11095986,-795,0,1701007121,12982.540257809997,104.89309827000397,54381.3396648 2023-11-26,13:58:43.000,330,11096003,-795,0,1701007122,12982.600884599997,104.92129479000141,54381.39556176001 2023-11-26,13:58:44.000,330,11095963,-795,0,1701007123,12982.594148290002,104.94244217999949,54381.374600400006 2023-11-26,13:58:45.000,330,11096002,-795,0,1701007124,12982.688456629992,104.99883522000164,54381.36062616 2023-11-26,13:58:46.000,330,11096008,-795,0,1701007125,12982.668247699992,105.03408086999843,54381.409536 2023-11-26,13:58:47.000,330,11096031,-795,0,1701007126,12982.681720319997,105.05522826000379,54381.29075496 2023-11-26,13:58:48.000,330,11096036,-795,0,1701007127,12982.708665559992,105.05522826000379,54381.423510240005 2023-11-26,13:58:49.000,330,11095974,-795,0,1701007128,12982.776028660002,105.09752303999994,54381.50735568 2023-11-26,13:58:50.000,330,11096006,-795,0,1701007129,12982.823182829998,105.13276869000401,54381.48639432001 2023-11-26,13:58:51.000,330,11096069,-795,0,1701007130,12982.877073309988,105.1045721699993,54381.51434280001 2023-11-26,13:58:52.000,330,11095930,-795,0,1701007131,12982.843391759998,105.1045721699993,54381.43748448 2023-11-26,13:58:53.000,330,11096012,-795,0,1701007132,12982.917491169988,105.11162129999866,54381.472420080005 2023-11-26,13:58:54.000,330,11095994,-795,0,1701007133,12982.937700099988,105.12571956000465,54381.521329920004 2023-11-26,13:58:55.000,330,11095989,-795,0,1701007134,12982.951172719993,105.13981782000337,54381.56325264001 2023-11-26,13:58:56.000,330,11096019,-795,0,1701007135,12982.957909029989,105.16096521000145,54381.55626552 2023-11-26,13:58:57.000,330,11096007,-795,0,1701007136,12983.011799509994,105.15391608000209,54381.542291280006 2023-11-26,13:58:58.000,330,11096023,-795,0,1701007137,12982.991590579993,105.13981782000337,54381.63312384001 2023-11-26,13:58:59.000,330,11095984,-795,0,1701007138,12983.011799509994,105.12571956000465,54381.63312384001 2023-11-26,13:59:00.000,330,11095978,-795,0,1701007139,12982.964645339998,105.16096521000145,54381.63312384001 2023-11-26,13:59:01.000,330,11096022,-795,0,1701007140,12983.018535819989,105.16096521000145,54381.640110960005 2023-11-26,13:59:02.000,330,11096022,-795,0,1701007141,12982.998326889989,105.16096521000145,54381.65408520001 2023-11-26,13:59:03.000,330,11096015,-795,0,1701007142,12983.079162609989,105.18211259999953,54381.689020800004 2023-11-26,13:59:04.000,330,11095989,-795,0,1701007143,12983.092635229994,105.23145651000232,54381.7239564 2023-11-26,13:59:05.000,330,11095986,-795,0,1701007144,12983.112844159994,105.25965302999975,54381.758892000005 2023-11-26,13:59:06.000,330,11096038,-795,0,1701007145,12983.092635229994,105.28080041999783,54381.88466016 2023-11-26,13:59:07.000,330,11096041,-795,0,1701007146,12983.15999832999,105.28784955000447,54381.80081472001 2023-11-26,13:59:08.000,330,11096066,-795,0,1701007147,12983.18020725999,105.37243911000405,54381.8636988 2023-11-26,13:59:09.000,330,11095997,-795,0,1701007148,12983.22062511999,105.40063563000149,54381.856711680004 2023-11-26,13:59:10.000,330,11096028,-795,0,1701007149,12983.28125190999,105.37948824000341,54381.877673040006 2023-11-26,13:59:11.000,330,11096048,-795,0,1701007150,12983.314933459995,105.4147338900002,54381.856711680004 2023-11-26,13:59:12.000,330,11096003,-795,0,1701007151,12983.234097739994,105.5275199700045,54381.71696928 2023-11-26,13:59:13.000,330,11096027,-795,0,1701007152,12983.415978109995,105.5980112699981,54382.01741544001 2023-11-26,13:59:14.000,330,11096019,-795,0,1701007153,12983.46313227999,105.64030605000153,54382.05933816 2023-11-26,13:59:15.000,330,11095986,-795,0,1701007154,12983.476604899995,105.70374822000304,54382.0034412 2023-11-26,13:59:16.000,330,11095990,-795,0,1701007155,12983.46986859,105.7742395200039,54382.045363920006 2023-11-26,13:59:17.000,330,11096080,-795,0,1701007156,12983.517022759996,105.89407473000028,54382.01741544001 2023-11-26,13:59:18.000,330,11095988,-795,0,1701007157,12983.57091324,105.95751690000179,54382.06632528001 2023-11-26,13:59:19.000,330,11095995,-795,0,1701007158,12983.577649549996,106.03505733000202,54382.03837680001 2023-11-26,13:59:20.000,330,11096025,-795,0,1701007159,12983.584385859991,106.16194166999776,54382.11523512001 2023-11-26,13:59:21.000,330,11096019,-795,0,1701007160,12983.671957890001,106.23948209999799,54382.1781192 2023-11-26,13:59:22.000,330,11096026,-795,0,1701007161,12983.651748960001,106.31702252999821,54382.15715784001 2023-11-26,13:59:23.000,330,11095978,-795,0,1701007162,12983.705639439992,106.41571035000379,54382.24100328 2023-11-26,13:59:24.000,330,11096019,-795,0,1701007163,12983.705639439992,106.48620165000466,54382.22702904 2023-11-26,13:59:25.000,330,11096015,-795,0,1701007164,12983.698903129996,106.57079121000424,54382.213054800006 2023-11-26,13:59:26.000,330,11096026,-795,0,1701007165,12983.759529919997,106.6130859900004,54382.28292600001 2023-11-26,13:59:27.000,330,11095994,-795,0,1701007166,12983.773002540001,106.69767554999999,54382.29690024 2023-11-26,13:59:28.000,330,11096044,-795,0,1701007167,12983.705639439992,106.73292120000406,54381.99645408001 2023-11-26,13:59:29.000,330,11095996,-795,0,1701007168,12983.820156709997,106.80341249999765,54382.32484872001 2023-11-26,13:59:30.000,330,11096023,-795,0,1701007169,12983.927937669992,106.76816685000085,54382.45061688001 2023-11-26,13:59:31.000,330,11096028,-795,0,1701007170,12983.981828149997,106.84570728000108,54382.43664264 2023-11-26,13:59:32.000,330,11095947,-795,0,1701007171,12983.995300770002,106.84570728000108,54382.33183584001 2023-11-26,13:59:33.000,330,11095939,-795,0,1701007172,12984.062663869998,106.86685466999916,54382.43664264 2023-11-26,13:59:34.000,330,11095985,-795,0,1701007173,12984.156972209988,106.85275641000044,54382.43664264 2023-11-26,13:59:35.000,330,11095999,-795,0,1701007174,12984.231071619994,106.90914945000259,54382.46459112 2023-11-26,13:59:36.000,330,11095973,-795,0,1701007175,12984.291698409994,106.94439509999938,54382.5624108 2023-11-26,13:59:37.000,330,11095992,-795,0,1701007176,12984.345588889999,106.9584933599981,54382.61830776001 2023-11-26,13:59:38.000,330,11096018,-795,0,1701007177,12984.392743059994,106.94439509999938,54382.66721760001 2023-11-26,13:59:39.000,330,11096013,-755,0,1701007178,12984.473578779995,106.99373901000217,54382.73708880001 2023-11-26,13:59:40.000,330,11096004,-795,0,1701007179,12984.52746926,107.02898465999897,54382.74407592 2023-11-26,13:59:41.000,330,11096004,-795,0,1701007180,12984.554414499995,107.09947595999984,54382.78599864001 2023-11-26,13:59:42.000,330,11095980,-795,0,1701007181,12984.62851391,107.12767248000455,54382.75805016001 2023-11-26,13:59:43.000,330,11095975,-795,0,1701007182,12984.675668079995,107.19111464999878,54382.82792136001 2023-11-26,13:59:44.000,330,11096036,-795,0,1701007183,12984.716085939996,107.36734290000459,54382.93971528 2023-11-26,13:59:45.000,330,11096002,-795,0,1701007184,12984.783449039991,107.42373593999946,54383.00958648 2023-11-26,13:59:46.000,330,11096000,-795,0,1701007185,12984.803657969991,107.50127636999969,54383.030547840004 2023-11-26,13:59:47.000,330,11096000,-795,0,1701007186,12984.79018535,107.59996418999799,54383.00259936001 2023-11-26,13:59:48.000,330,11096044,-795,0,1701007187,12984.877757379996,107.68455375000485,54383.0864448 2023-11-26,13:59:49.000,330,11096043,-795,0,1701007188,12984.871021070001,107.79733983000187,54383.100419040005 2023-11-26,13:59:50.000,330,11096006,-795,0,1701007189,12984.924911549992,107.88192939000146,54383.13535464 2023-11-26,13:59:51.000,330,11095986,-795,0,1701007190,12985.005747269992,108.00881373000448,54383.156316 2023-11-26,13:59:52.000,330,11096012,-795,0,1701007191,12985.059637749997,108.07225589999871,54383.18426448 2023-11-26,13:59:53.000,330,11096011,-795,0,1701007192,12985.147209779992,108.05815763999999,54383.25413568 2023-11-26,13:59:54.000,330,11095993,-795,0,1701007193,12985.207836569993,108.07930502999807,54383.219200080006 2023-11-26,13:59:55.000,330,11095970,-795,0,1701007194,12985.268463359993,108.17094372000429,54383.330993999996 2023-11-26,13:59:56.000,330,11096007,-795,0,1701007195,12985.315617529988,108.10750155000278,54383.198238720004 2023-11-26,13:59:57.000,330,11096017,-795,0,1701007196,12985.396453249989,108.07225589999871,54383.31003264001 2023-11-26,13:59:58.000,330,11096004,-795,0,1701007197,12985.497497899989,108.06520676999935,54383.23317432 2023-11-26,13:59:59.000,330,11096042,-795,0,1701007198,12985.632224099994,108.05815763999999,54383.365929600004 2023-11-26,14:00:00.000,330,11095999,-795,0,1701007199,12985.72653244,108.01586286000384,54383.37291672 2023-11-26,14:00:01.000,330,11096010,-795,0,1701007200,12985.834313399995,108.00881373000448,54383.498684879996 2023-11-26,14:00:02.000,330,11096011,-795,0,1701007201,12985.96230328999,107.94537156000297,54383.58253032 2023-11-26,14:00:03.000,330,11096005,-795,0,1701007202,12985.9690396,107.94537156000297,54383.62445304001 2023-11-26,14:00:04.000,330,11096004,-795,0,1701007203,12985.98251221999,107.89602765000018,54383.47772352001 2023-11-26,14:00:05.000,330,11096034,-795,0,1701007204,12986.083556869991,107.85373287000402,54383.666375759996 2023-11-26,14:00:06.000,330,11096000,-795,0,1701007205,12986.150919970001,107.81848721999995,54383.74323408001 2023-11-26,14:00:07.000,330,11095989,-795,0,1701007206,12986.191337830001,107.81143809000059,54383.79214392001 2023-11-26,14:00:08.000,330,11096045,-795,0,1701007207,12986.218283069997,107.82553634999931,54383.938873440005 2023-11-26,14:00:09.000,330,11095992,-795,0,1701007208,12986.292382480002,107.85373287000402,54384.057654480006 2023-11-26,14:00:10.000,330,11096062,-795,0,1701007209,12986.292382480002,107.82553634999931,54384.12752568001 2023-11-26,14:00:11.000,330,11096011,-795,0,1701007210,12986.299118789997,107.89602765000018,54384.12752568001 2023-11-26,14:00:12.000,330,11095948,-795,0,1701007211,12986.312591410002,107.91717503999826,54384.225345360006 2023-11-26,14:00:13.000,330,11096019,-795,0,1701007212,12986.278909859997,107.95946982000169,54384.35111352 2023-11-26,14:00:14.000,330,11096003,-795,0,1701007213,12986.319327719997,108.00881373000448,54384.35810064 2023-11-26,14:00:15.000,330,11095956,-795,0,1701007214,12986.305855099992,108.06520676999935,54384.379062 2023-11-26,14:00:16.000,330,11095997,-795,0,1701007215,12986.278909859997,108.13569807000022,54384.379062 2023-11-26,14:00:17.000,330,11096033,-795,0,1701007216,12986.332800340002,108.2202876299998,54384.64457256 2023-11-26,14:00:18.000,330,11095953,-795,0,1701007217,12986.406899749993,108.20618937000108,54384.59566272 2023-11-26,14:00:19.000,330,11096027,-795,0,1701007218,12986.386690819993,108.28372980000131,54384.65155968001 2023-11-26,14:00:20.000,330,11096000,-795,0,1701007219,12986.386690819993,108.31192631999875,54384.63758544 2023-11-26,14:00:21.000,330,11095993,-795,0,1701007220,12986.460790229998,108.36127023000154,54384.66553392 2023-11-26,14:00:22.000,330,11096011,-795,0,1701007221,12986.467526539993,108.36127023000154,54384.672521039996 2023-11-26,14:00:23.000,330,11095996,-795,0,1701007222,12986.534889639988,108.41061414000433,54384.67950816001 2023-11-26,14:00:24.000,330,11095999,-795,0,1701007223,12986.622461669998,108.4317615300024,54384.71444376 2023-11-26,14:00:25.000,330,11096015,-795,0,1701007224,12986.716770009989,108.45290892000048,54384.826237680005 2023-11-26,14:00:26.000,330,11096041,-795,0,1701007225,12986.811078349994,108.45290892000048,54384.86117328 2023-11-26,14:00:27.000,330,11095991,-795,0,1701007226,12986.871705139994,108.41766327000369,54384.91008312 2023-11-26,14:00:28.000,330,11095998,-795,0,1701007227,12986.94580455,108.37536849000026,54384.88912176001 2023-11-26,14:00:29.000,330,11095987,-795,0,1701007228,12986.912122999995,108.3330737100041,54384.68649528 2023-11-26,14:00:30.000,330,11095985,-795,0,1701007229,12987.02664027,108.31192631999875,54384.84021192 2023-11-26,14:00:31.000,330,11096024,-795,0,1701007230,12987.114212299995,108.23438588999852,54384.93803160001 2023-11-26,14:00:32.000,330,11095950,-795,0,1701007231,12987.195048019996,108.19209111000237,54384.96598008001 2023-11-26,14:00:33.000,330,11095978,-795,0,1701007232,12987.22872957,108.1568454599983,54385.04982552 2023-11-26,14:00:34.000,330,11096003,-795,0,1701007233,12987.26914743,108.05815763999999,54385.161619440005 2023-11-26,14:00:35.000,330,11096020,-795,0,1701007234,12987.323037909991,108.02996112000255,54385.231490640006 2023-11-26,14:00:36.000,330,11095988,-795,0,1701007235,12987.349983150001,107.95946982000169,54385.25245200001 2023-11-26,14:00:37.000,330,11096022,-795,0,1701007236,12987.349983150001,107.95242069000233,54385.33629744 2023-11-26,14:00:38.000,330,11096039,-795,0,1701007237,12987.403873629992,107.86783113000274,54385.399181520006 2023-11-26,14:00:39.000,330,11096005,-795,0,1701007238,12987.363455769992,107.75504504999844,54385.25245200001 2023-11-26,14:00:40.000,330,11095991,-795,0,1701007239,12987.403873629992,107.73389766000037,54385.49001408001 2023-11-26,14:00:41.000,330,11096019,-795,0,1701007240,12987.424082559992,107.726848530001,54385.601808 2023-11-26,14:00:42.000,330,11096004,-795,0,1701007241,12987.343246839991,107.71275027000229,54385.55289816 2023-11-26,14:00:43.000,330,11095954,-795,0,1701007242,12987.349983150001,107.6634063599995,54385.6716792 2023-11-26,14:00:44.000,330,11095994,-795,0,1701007243,12987.262411119991,107.60701332000463,54385.67866632 2023-11-26,14:00:45.000,330,11096047,-795,0,1701007244,12987.242202189991,107.58586592999927,54385.7415504 2023-11-26,14:00:46.000,330,11096009,-795,0,1701007245,12987.16810278,107.50127636999969,54385.69962768 2023-11-26,14:00:47.000,330,11095972,-795,0,1701007246,12987.094003369995,107.36734290000459,54385.70661480001 2023-11-26,14:00:48.000,330,11096032,-795,0,1701007247,12987.14115753999,107.24045856000157,54385.7415504 2023-11-26,14:00:49.000,330,11096030,-795,0,1701007248,12987.22872957,107.24045856000157,54385.6716792 2023-11-26,14:00:50.000,330,11096011,-795,0,1701007249,12987.262411119991,107.22636030000285,54385.80443448001 2023-11-26,14:00:51.000,330,11096003,-795,0,1701007250,12987.18831171,107.34619550999923,54385.86033144 2023-11-26,14:00:52.000,330,11095946,-795,0,1701007251,12987.01990395999,107.3179989900018,54385.83937008 2023-11-26,14:00:53.000,330,11096001,-795,0,1701007252,12986.891914069995,107.34619550999923,54385.8463572 2023-11-26,14:00:54.000,330,11095987,-795,0,1701007253,12986.784133109999,107.28980247000436,54385.9162284 2023-11-26,14:00:55.000,330,11095990,-795,0,1701007254,12986.710033699994,107.24045856000157,54385.94417688001 2023-11-26,14:00:56.000,330,11096035,-795,0,1701007255,12986.649406909994,107.22636030000285,54385.951164000006 2023-11-26,14:00:57.000,330,11096010,-795,0,1701007256,12986.656143219989,107.18406551999942,54386.000073840005 2023-11-26,14:00:58.000,330,11095981,-795,0,1701007257,12986.649406909994,107.16291813000134,54386.03500944 2023-11-26,14:00:59.000,330,11096003,-795,0,1701007258,12986.649406909994,107.15586900000199,54386.03500944 2023-11-26,14:01:00.000,330,11095940,-795,0,1701007259,12986.622461669998,107.13472161000391,54385.92321552001 2023-11-26,14:01:01.000,330,11096070,-795,0,1701007260,12986.629197979993,107.15586900000199,54385.89526704001 2023-11-26,14:01:02.000,330,11095989,-795,0,1701007261,12986.629197979993,107.14177074000327,54385.86731856 2023-11-26,14:01:03.000,330,11096015,-795,0,1701007262,12986.642670599998,107.18406551999942,54385.86731856 2023-11-26,14:01:04.000,330,11095989,-795,0,1701007263,12986.635934289989,107.18406551999942,54385.79744736 2023-11-26,14:01:05.000,330,11095997,-795,0,1701007264,12986.689824769994,107.19816377999814,54385.8463572 2023-11-26,14:01:06.000,330,11096027,-795,0,1701007265,12986.683088459999,107.19816377999814,54385.881292800004 2023-11-26,14:01:07.000,330,11096020,-795,0,1701007266,12986.656143219989,107.24750769000093,54385.81840872 2023-11-26,14:01:08.000,330,11095946,-795,0,1701007267,12986.629197979993,107.28275333999773,54385.83937008 2023-11-26,14:01:09.000,330,11096035,-795,0,1701007268,12986.622461669998,107.27570420999837,54385.87430568001 2023-11-26,14:01:10.000,330,11096030,-795,0,1701007269,12986.635934289989,107.24750769000093,54385.81840872 2023-11-26,14:01:11.000,330,11096018,-795,0,1701007270,12986.595516429988,107.24045856000157,54385.90924128 2023-11-26,14:01:12.000,330,11096044,-795,0,1701007271,12986.561834879998,107.27570420999837,54385.93718976 2023-11-26,14:01:13.000,330,11095987,-795,0,1701007272,12986.454053920002,107.25455682000029,54385.95815112 2023-11-26,14:01:14.000,330,11096007,-795,0,1701007273,12986.406899749993,107.22636030000285,54385.87430568001 2023-11-26,14:01:15.000,330,11096002,-795,0,1701007274,12986.359745579997,107.2193111700035,54385.951164000006 2023-11-26,14:01:16.000,330,11095995,-795,0,1701007275,12986.305855099992,107.17701639000006,54385.83937008 2023-11-26,14:01:17.000,330,11096025,-795,0,1701007276,12986.218283069997,107.18406551999942,54385.89526704001 2023-11-26,14:01:18.000,330,11096042,-795,0,1701007277,12986.164392589992,107.12062334999791,54385.832382960005 2023-11-26,14:01:19.000,330,11095982,-795,0,1701007278,12986.103765799991,107.07832857000176,54385.86731856 2023-11-26,14:01:20.000,330,11095989,-795,0,1701007279,12985.98251221999,107.00783727000089,54385.85334432001 2023-11-26,14:01:21.000,330,11096060,-795,0,1701007280,12985.94209435999,106.99373901000217,54385.8114216 2023-11-26,14:01:22.000,330,11096032,-795,0,1701007281,12985.894940189995,106.91619858000195,54385.86033144 2023-11-26,14:01:23.000,330,11096012,-795,0,1701007282,12985.834313399995,106.88800206000451,54385.87430568001 2023-11-26,14:01:24.000,330,11096053,-795,0,1701007283,12985.78042291999,106.83865815000172,54385.81840872 2023-11-26,14:01:25.000,330,11096038,-795,0,1701007284,12985.713059819995,106.81046163000428,54385.72757616001 2023-11-26,14:01:26.000,330,11095997,-795,0,1701007285,12985.66590565,106.74701946000278,54385.68565344001 2023-11-26,14:01:27.000,330,11096006,-795,0,1701007286,12985.64569672,106.67652816000191,54385.68565344001 2023-11-26,14:01:28.000,330,11096011,-795,0,1701007287,12985.57833361999,106.60603686000104,54385.615782240006 2023-11-26,14:01:29.000,330,11096029,-795,0,1701007288,12985.57833361999,106.59193860000232,54385.64373072 2023-11-26,14:01:30.000,330,11095995,-795,0,1701007289,12985.443607419998,106.52144730000146,54385.1476452 2023-11-26,14:01:31.000,330,11096005,-795,0,1701007290,12985.510970519994,106.49325078000402,54385.45507848 2023-11-26,14:01:32.000,330,11095952,-795,0,1701007291,12985.544652069999,106.43685774000187,54385.36424592 2023-11-26,14:01:33.000,330,11096027,-795,0,1701007292,12985.457080039989,106.4650542599993,54385.378220160004 2023-11-26,14:01:34.000,330,11095996,-795,0,1701007293,12985.497497899989,106.48620165000466,54385.29437472 2023-11-26,14:01:35.000,330,11096010,-795,0,1701007294,12985.477288969989,106.41571035000379,54385.231490640006 2023-11-26,14:01:36.000,330,11096019,-795,0,1701007295,12985.470552659994,106.42980861000251,54385.077774 2023-11-26,14:01:37.000,330,11096011,-795,0,1701007296,12985.551388379994,106.52849643000081,54385.25245200001 2023-11-26,14:01:38.000,330,11095996,-795,0,1701007297,12985.59854254999,106.50734904000274,54385.16860656 2023-11-26,14:01:39.000,330,11095978,-795,0,1701007298,12985.531179449994,106.49325078000402,54385.15463232001 2023-11-26,14:01:40.000,330,11095953,-795,0,1701007299,12985.564860999999,106.5143981700021,54385.063799760006 2023-11-26,14:01:41.000,330,11096056,-795,0,1701007300,12985.477288969989,106.54964381999889,54384.86816040001 2023-11-26,14:01:42.000,330,11095982,-795,0,1701007301,12985.551388379994,106.5143981700021,54384.93803160001 2023-11-26,14:01:43.000,330,11095996,-795,0,1701007302,12985.53791575999,106.50734904000274,54384.84719904001 2023-11-26,14:01:44.000,330,11095989,-795,0,1701007303,12985.531179449994,106.57079121000424,54384.88213464 2023-11-26,14:01:45.000,330,11095996,-795,0,1701007304,12985.55812468999,106.57079121000424,54384.875147520004 2023-11-26,14:01:46.000,330,11096066,-795,0,1701007305,12985.612015169994,106.55669294999825,54384.875147520004 2023-11-26,14:01:47.000,330,11096035,-795,0,1701007306,12985.571597309994,106.55669294999825,54384.84021192 2023-11-26,14:01:48.000,330,11095993,-795,0,1701007307,12985.53791575999,106.54964381999889,54384.77034072001 2023-11-26,14:01:49.000,330,11096042,-795,0,1701007308,12985.517706829989,106.55669294999825,54384.6934824 2023-11-26,14:01:50.000,330,11095987,-795,0,1701007309,12985.497497899989,106.53554556000017,54384.672521039996 2023-11-26,14:01:51.000,330,11096023,-795,0,1701007310,12985.484025279999,106.58488947000296,54384.5886756 2023-11-26,14:01:52.000,330,11095983,-795,0,1701007311,12985.490761589994,106.56374208000489,54384.61662408 2023-11-26,14:01:53.000,330,11095964,-795,0,1701007312,12985.470552659994,106.54259468999953,54384.66553392 2023-11-26,14:01:54.000,330,11095978,-795,0,1701007313,12985.450343729994,106.5143981700021,54384.59566272 2023-11-26,14:01:55.000,330,11095998,-795,0,1701007314,12985.470552659994,106.54259468999953,54384.5886756 2023-11-26,14:01:56.000,330,11095945,-795,0,1701007315,12985.450343729994,106.52144730000146,54384.54675288 2023-11-26,14:01:57.000,330,11096030,-795,0,1701007316,12985.423398489998,106.50029991000338,54384.40701048 2023-11-26,14:01:58.000,330,11096050,-795,0,1701007317,12985.463816349999,106.47915251999802,54384.490855920005 2023-11-26,14:01:59.000,330,11096019,-795,0,1701007318,12985.504234209999,106.4650542599993,54384.45592032 2023-11-26,14:02:00.000,330,11096063,-795,0,1701007319,12985.497497899989,106.47210338999867,54384.42797184 2023-11-26,14:02:01.000,330,11095998,-795,0,1701007320,12985.531179449994,106.49325078000402,54384.337139279996 2023-11-26,14:02:02.000,330,11095977,-795,0,1701007321,12985.585069929999,106.42980861000251,54384.43495896001 2023-11-26,14:02:03.000,330,11096014,-795,0,1701007322,12985.63896040999,106.41571035000379,54384.40002336 2023-11-26,14:02:04.000,330,11095989,-795,0,1701007323,12985.63896040999,106.34521905000292,54384.28124232 2023-11-26,14:02:05.000,330,11096030,-795,0,1701007324,12985.692850889995,106.30997339999885,54384.3091908 2023-11-26,14:02:06.000,330,11096023,-795,0,1701007325,12985.753477679995,106.23948209999799,54384.26028096 2023-11-26,14:02:07.000,330,11096026,-795,0,1701007326,12985.80063184999,106.22538383999927,54384.16246128 2023-11-26,14:02:08.000,330,11096036,-795,0,1701007327,12985.82757709,106.14079427999968,54384.18342264 2023-11-26,14:02:09.000,330,11096053,-795,0,1701007328,12985.92862174,106.1196468900016,54384.14848704001 2023-11-26,14:02:10.000,330,11095998,-795,0,1701007329,12985.98924853,106.03505733000202,54384.155474160005 2023-11-26,14:02:11.000,330,11095975,-795,0,1701007330,12985.94883067,106.0209590700033,54383.987783280005 2023-11-26,14:02:12.000,330,11096002,-795,0,1701007331,12986.070084250001,105.94341864000307,54384.036693120004 2023-11-26,14:02:13.000,330,11095962,-795,0,1701007332,12986.070084250001,105.90112385999964,54383.84804088 2023-11-26,14:02:14.000,330,11096071,-795,0,1701007333,12986.103765799991,105.86587821000285,54383.834066639996 2023-11-26,14:02:15.000,330,11095969,-795,0,1701007334,12986.204810449992,105.83063255999878,54383.97380904 2023-11-26,14:02:16.000,330,11096060,-795,0,1701007335,12986.245228309992,105.83768168999813,54383.91092496001 2023-11-26,14:02:17.000,330,11095969,-795,0,1701007336,12986.251964620002,105.86587821000285,54384.01573176 2023-11-26,14:02:18.000,330,11095988,-795,0,1701007337,12986.292382480002,105.85882908000349,54383.938873440005 2023-11-26,14:02:19.000,330,11096012,-795,0,1701007338,12986.258700929997,105.79538691000198,54383.9248992 2023-11-26,14:02:20.000,330,11095942,-795,0,1701007339,12986.225019379992,105.78833778000262,54383.820092400005 2023-11-26,14:02:21.000,330,11095988,-795,0,1701007340,12986.231755690002,105.76719039000454,54383.834066639996 2023-11-26,14:02:22.000,330,11096045,-795,0,1701007341,12986.164392589992,105.80243604000134,54383.77816968 2023-11-26,14:02:23.000,330,11095985,-795,0,1701007342,12986.090293180001,105.74604299999919,54383.80611816 2023-11-26,14:02:24.000,330,11096020,-795,0,1701007343,12986.016193769996,105.74604299999919,54383.7502212 2023-11-26,14:02:25.000,330,11096017,-795,0,1701007344,12986.02966639,105.73194474000047,54383.68733712 2023-11-26,14:02:26.000,330,11096047,-795,0,1701007345,12986.022930079991,105.72489561000111,54383.71528560001 2023-11-26,14:02:27.000,330,11096031,-795,0,1701007346,12986.04987532,105.65440431000025,54383.701311360004 2023-11-26,14:02:28.000,330,11095944,-795,0,1701007347,12985.935358049996,105.64030605000153,54383.701311360004 2023-11-26,14:02:29.000,330,11096011,-795,0,1701007348,12985.94883067,105.56981475000066,54383.62445304001 2023-11-26,14:02:30.000,330,11096001,-795,0,1701007349,12985.874731259995,105.62620779000281,54383.6104788 2023-11-26,14:02:31.000,330,11096034,-795,0,1701007350,12985.82084077999,105.5627656200013,54383.44278792 2023-11-26,14:02:32.000,330,11096048,-795,0,1701007351,12985.7669503,105.50637257999915,54383.435800800005 2023-11-26,14:02:33.000,330,11095975,-795,0,1701007352,12985.88820388,105.42178301999957,54383.554581840006 2023-11-26,14:02:34.000,330,11096040,-795,0,1701007353,12985.874731259995,105.37948824000341,54383.58951744 2023-11-26,14:02:35.000,330,11096020,-795,0,1701007354,12985.86125863999,105.38653737000277,54383.61746592 2023-11-26,14:02:36.000,330,11096020,-795,0,1701007355,12985.84104970999,105.33014433000062,54383.56156896 2023-11-26,14:02:37.000,330,11096000,-795,0,1701007356,12985.86125863999,105.34424258999934,54383.56156896 2023-11-26,14:02:38.000,330,11096011,-795,0,1701007357,12985.793895539995,105.34424258999934,54383.46374928 2023-11-26,14:02:39.000,330,11096015,-795,0,1701007358,12985.834313399995,105.3160460700019,54383.41483944 2023-11-26,14:02:40.000,330,11096025,-795,0,1701007359,12985.74000505999,105.33719345999998,54383.42881368001 2023-11-26,14:02:41.000,330,11096020,-795,0,1701007360,12985.82084077999,105.32309520000126,54383.533620480004 2023-11-26,14:02:42.000,330,11096053,-795,0,1701007361,12985.793895539995,105.3160460700019,54383.44977504 2023-11-26,14:02:43.000,330,11096027,-795,0,1701007362,12985.793895539995,105.25965302999975,54383.40785232001 2023-11-26,14:02:44.000,330,11096019,-795,0,1701007363,12985.713059819995,105.27375128999847,54383.39387808 2023-11-26,14:02:45.000,330,11095983,-795,0,1701007364,12985.71979612999,105.26670215999911,54383.24714856 2023-11-26,14:02:46.000,330,11096013,-795,0,1701007365,12985.612015169994,105.25965302999975,54383.18426448 2023-11-26,14:02:47.000,330,11096040,-795,0,1701007366,12985.612015169994,105.26670215999911,54383.26112280001 2023-11-26,14:02:48.000,330,11096025,-795,0,1701007367,12985.564860999999,105.24555477000104,54383.219200080006 2023-11-26,14:02:49.000,330,11095979,-795,0,1701007368,12985.57833361999,105.20325999000488,54383.21221296001 2023-11-26,14:02:50.000,330,11096006,-795,0,1701007369,12985.504234209999,105.20325999000488,54383.219200080006 2023-11-26,14:02:51.000,330,11096014,-795,0,1701007370,12985.551388379994,105.23145651000232,54383.13535464 2023-11-26,14:02:52.000,330,11096035,-795,0,1701007371,12985.517706829989,105.24555477000104,54383.06548344 2023-11-26,14:02:53.000,330,11096016,-795,0,1701007372,12985.53791575999,105.25965302999975,54382.99561224001 2023-11-26,14:02:54.000,330,11095980,-795,0,1701007373,12985.457080039989,105.2526039000004,54382.98862512 2023-11-26,14:02:55.000,330,11096034,-795,0,1701007374,12985.470552659994,105.25965302999975,54382.9117668 2023-11-26,14:02:56.000,330,11096022,-795,0,1701007375,12985.409925869993,105.35834084999806,54382.77901152 2023-11-26,14:02:57.000,330,11096048,-795,0,1701007376,12985.497497899989,105.33014433000062,54382.93971528 2023-11-26,14:02:58.000,330,11096014,-795,0,1701007377,12985.463816349999,105.33719345999998,54382.883818320006 2023-11-26,14:02:59.000,330,11096040,-795,0,1701007378,12985.443607419998,105.38653737000277,54382.813947120005 2023-11-26,14:03:00.000,330,11095970,-795,0,1701007379,12985.376244319988,105.45702867000364,54382.67420472 2023-11-26,14:03:01.000,330,11095974,-795,0,1701007380,12985.369508009993,105.49932344999979,54382.63926912001 2023-11-26,14:03:02.000,330,11096044,-795,0,1701007381,12985.356035389988,105.48522519000107,54382.65324336 2023-11-26,14:03:03.000,330,11096019,-795,0,1701007382,12985.308881219993,105.54866736000258,54382.61132064 2023-11-26,14:03:04.000,330,11095991,-795,0,1701007383,12985.281935979998,105.58391300999938,54382.548436560006 2023-11-26,14:03:05.000,330,11096069,-795,0,1701007384,12985.281935979998,105.5980112699981,54382.67420472 2023-11-26,14:03:06.000,330,11096002,-795,0,1701007385,12985.241518119998,105.61210953000409,54382.58337216 2023-11-26,14:03:07.000,330,11096027,-795,0,1701007386,12985.234781810002,105.60506040000473,54382.55542368 2023-11-26,14:03:08.000,330,11096038,-795,0,1701007387,12985.180891329997,105.64735518000089,54382.48555248 2023-11-26,14:03:09.000,330,11095984,-795,0,1701007388,12985.127000849992,105.60506040000473,54382.429655520005 2023-11-26,14:03:10.000,330,11096000,-795,0,1701007389,12985.120264539997,105.60506040000473,54382.36677144 2023-11-26,14:03:11.000,330,11096024,-795,0,1701007390,12985.093319300002,105.60506040000473,54382.37375856001 2023-11-26,14:03:12.000,330,11096028,-795,0,1701007391,12985.066374059992,105.5980112699981,54382.3178616 2023-11-26,14:03:13.000,330,11096001,-795,0,1701007392,12985.147209779992,105.61210953000409,54382.36677144 2023-11-26,14:03:14.000,330,11096034,-795,0,1701007393,12985.106791919992,105.60506040000473,54382.27593888 2023-11-26,14:03:15.000,330,11096013,-795,0,1701007394,12985.160682399997,105.62620779000281,54382.29690024 2023-11-26,14:03:16.000,330,11095992,-795,0,1701007395,12985.167418709992,105.67555169999832,54382.261964640005 2023-11-26,14:03:17.000,330,11096028,-795,0,1701007396,12985.194363950002,105.71784648000175,54382.28292600001 2023-11-26,14:03:18.000,330,11096021,-795,0,1701007397,12985.221309189998,105.72489561000111,54382.10126088 2023-11-26,14:03:19.000,330,11096018,-795,0,1701007398,12985.268463359993,105.78128865000326,54382.19908056 2023-11-26,14:03:20.000,330,11096035,-795,0,1701007399,12985.254990740003,105.8094851700007,54382.20606768001 2023-11-26,14:03:21.000,330,11096045,-795,0,1701007400,12985.281935979998,105.94341864000307,54382.20606768001 2023-11-26,14:03:22.000,330,11096036,-795,0,1701007401,12985.288672289993,105.93636951000371,54382.22702904 2023-11-26,14:03:23.000,330,11096024,-795,0,1701007402,12985.308881219993,106.02800820000266,54382.23401616001 2023-11-26,14:03:24.000,330,11095986,-795,0,1701007403,12985.248254429993,106.0209590700033,54381.99645408001 2023-11-26,14:03:25.000,330,11096071,-795,0,1701007404,12985.268463359993,106.04915559000074,54382.03837680001 2023-11-26,14:03:26.000,330,11096015,-795,0,1701007405,12985.322353839998,106.00686081000458,54382.05235104 2023-11-26,14:03:27.000,330,11096025,-795,0,1701007406,12985.281935979998,105.96456603000115,54382.01741544001 2023-11-26,14:03:28.000,330,11096029,-795,0,1701007407,12985.322353839998,105.97161516000051,54382.08728664001 2023-11-26,14:03:29.000,330,11096035,-795,0,1701007408,12985.295408599988,105.92932038000436,54382.08029952 2023-11-26,14:03:30.000,330,11096019,-795,0,1701007409,12985.254990740003,105.84473082000477,54381.93357 2023-11-26,14:03:31.000,330,11096004,-795,0,1701007410,12985.356035389988,105.80243604000134,54381.98247984 2023-11-26,14:03:32.000,330,11095987,-795,0,1701007411,12985.302144909998,105.67555169999832,54381.82177608001 2023-11-26,14:03:33.000,330,11096015,-795,0,1701007412,12985.281935979998,105.54866736000258,54381.69600792 2023-11-26,14:03:34.000,330,11096010,-795,0,1701007413,12985.396453249989,105.42883214999893,54381.89164728 2023-11-26,14:03:35.000,330,11096022,-795,0,1701007414,12985.463816349999,105.4147338900002,54381.91260864 2023-11-26,14:03:36.000,330,11096000,-795,0,1701007415,12985.510970519994,105.3160460700019,54381.91260864 2023-11-26,14:03:37.000,330,11095994,-795,0,1701007416,12985.510970519994,105.23145651000232,54381.84972456001 2023-11-26,14:03:38.000,330,11095988,-795,0,1701007417,12985.652433029994,105.19621085999825,54381.91959576001 2023-11-26,14:03:39.000,330,11095979,-795,0,1701007418,12985.71979612999,105.16801434000081,54381.91959576001 2023-11-26,14:03:40.000,330,11096012,-795,0,1701007419,12985.74674137,105.14686695000273,54381.91260864 2023-11-26,14:03:41.000,330,11096026,-795,0,1701007420,12985.80736816,105.16096521000145,54381.89863440001 2023-11-26,14:03:42.000,330,11096032,-795,0,1701007421,12985.84104970999,105.18211259999953,54381.87068592001 2023-11-26,14:03:43.000,330,11096002,-795,0,1701007422,12985.94209435999,105.23145651000232,54381.84972456001 2023-11-26,14:03:44.000,330,11096012,-795,0,1701007423,12985.935358049996,105.30899694000254,54381.88466016 2023-11-26,14:03:45.000,330,11096008,-795,0,1701007424,12985.94209435999,105.44997954000428,54381.68203368001 2023-11-26,14:03:46.000,330,11096038,-795,0,1701007425,12986.070084250001,105.45702867000364,54381.93357 2023-11-26,14:03:47.000,330,11095987,-795,0,1701007426,12986.150919970001,105.5980112699981,54381.91260864 2023-11-26,14:03:48.000,330,11096005,-795,0,1701007427,12986.171128900001,105.64030605000153,54381.96151848 2023-11-26,14:03:49.000,330,11096047,-795,0,1701007428,12986.204810449992,105.64030605000153,54381.926582880005 2023-11-26,14:03:50.000,330,11096003,-795,0,1701007429,12986.245228309992,105.73194474000047,54381.926582880005 2023-11-26,14:03:51.000,330,11096003,-795,0,1701007430,12986.272173550002,105.76014125999791,54381.88466016 2023-11-26,14:03:52.000,330,11095965,-795,0,1701007431,12986.258700929997,105.72489561000111,54381.66805944 2023-11-26,14:03:53.000,330,11096001,-795,0,1701007432,12986.427108679993,105.75309212999855,54381.96151848 2023-11-26,14:03:54.000,330,11095971,-795,0,1701007433,12986.501208089998,105.68260082999768,54381.93357 2023-11-26,14:03:55.000,330,11096009,-795,0,1701007434,12986.561834879998,105.62620779000281,54381.95453136 2023-11-26,14:03:56.000,330,11095991,-795,0,1701007435,12986.615725359989,105.5627656200013,54381.90562152 2023-11-26,14:03:57.000,330,11095998,-795,0,1701007436,12986.622461669998,105.47112693000236,54381.83575032 2023-11-26,14:03:58.000,330,11096017,-795,0,1701007437,12986.689824769994,105.3653899800047,54381.88466016 2023-11-26,14:03:59.000,330,11096010,-795,0,1701007438,12986.81781465999,105.29489868000383,54381.926582880005 2023-11-26,14:04:00.000,330,11096008,-795,0,1701007439,12986.86496883,105.20325999000488,54381.91260864 2023-11-26,14:04:01.000,330,11096007,-795,0,1701007440,12986.91885930999,105.16096521000145,54382.01741544001 2023-11-26,14:04:02.000,330,11095983,-795,0,1701007441,12986.99969502999,105.04112999999779,54382.094273760005 2023-11-26,14:04:03.000,330,11096028,-795,0,1701007442,12987.00643134,104.98473696000292,54382.03837680001 2023-11-26,14:04:04.000,330,11095957,-795,0,1701007443,12987.06032181999,104.91424566000205,54382.094273760005 2023-11-26,14:04:05.000,330,11095999,-795,0,1701007444,12987.10073967999,104.89309827000397,54382.094273760005 2023-11-26,14:04:06.000,330,11096048,-795,0,1701007445,12987.10747599,104.84375436000118,54382.12222224 2023-11-26,14:04:07.000,330,11096045,-795,0,1701007446,12987.114212299995,104.83670523000183,54382.16414496001 2023-11-26,14:04:08.000,330,11096038,-795,0,1701007447,12987.134421229995,104.78736131999904,54382.261964640005 2023-11-26,14:04:09.000,330,11096001,-795,0,1701007448,12987.201784329991,104.78031218999968,54382.33882296 2023-11-26,14:04:10.000,330,11095974,-795,0,1701007449,12987.18831171,104.77326306000032,54382.3178616 2023-11-26,14:04:11.000,330,11095991,-795,0,1701007450,12987.18831171,104.77326306000032,54382.40170704001 2023-11-26,14:04:12.000,330,11095957,-795,0,1701007451,12987.174839089996,104.81555784000375,54382.310874480005 2023-11-26,14:04:13.000,330,11096035,-795,0,1701007452,12987.201784329991,104.85080349000054,54382.35279720001 2023-11-26,14:04:14.000,330,11096033,-795,0,1701007453,12987.201784329991,104.8578526199999,54382.35279720001 2023-11-26,14:04:15.000,330,11095972,-795,0,1701007454,12987.215256949996,104.8578526199999,54382.3877328 2023-11-26,14:04:16.000,330,11096019,-795,0,1701007455,12987.20852064,104.82965610000247,54382.43664264 2023-11-26,14:04:17.000,330,11095936,-795,0,1701007456,12987.26914743,104.84375436000118,54382.44362976 2023-11-26,14:04:18.000,330,11095983,-795,0,1701007457,12987.289356360001,104.80850871000439,54382.46459112 2023-11-26,14:04:19.000,330,11096042,-795,0,1701007458,12987.296092669996,104.78736131999904,54382.52048808001 2023-11-26,14:04:20.000,330,11095970,-795,0,1701007459,12987.329774220001,104.73801741000352,54382.457604 2023-11-26,14:04:21.000,330,11096022,-795,0,1701007460,12987.282620049991,104.76621393000096,54382.52048808001 2023-11-26,14:04:22.000,330,11095990,-795,0,1701007461,12987.296092669996,104.68867350000073,54382.527475200004 2023-11-26,14:04:23.000,330,11096043,-795,0,1701007462,12987.336510529996,104.63228045999858,54382.53446232 2023-11-26,14:04:24.000,330,11095961,-795,0,1701007463,12987.343246839991,104.56883829000435,54382.55542368 2023-11-26,14:04:25.000,330,11096041,-795,0,1701007464,12987.424082559992,104.56883829000435,54382.67420472 2023-11-26,14:04:26.000,330,11095962,-795,0,1701007465,12987.498181969997,104.49834699000348,54382.67420472 2023-11-26,14:04:27.000,330,11095921,-795,0,1701007466,12987.518390899997,104.45605221000005,54382.68119184 2023-11-26,14:04:28.000,330,11095949,-795,0,1701007467,12987.565545069992,104.42080656000326,54382.65324336 2023-11-26,14:04:29.000,330,11096031,-795,0,1701007468,12987.572281380002,104.42080656000326,54382.68119184 2023-11-26,14:04:30.000,330,11096006,-795,0,1701007469,12987.626171859993,104.40670830000454,54382.72311456 2023-11-26,14:04:31.000,330,11095976,-795,0,1701007470,12987.639644479998,104.4137574300039,54382.716127440006 2023-11-26,14:04:32.000,330,11096048,-795,0,1701007471,12987.720480199998,104.4490030800007,54382.7720244 2023-11-26,14:04:33.000,330,11096005,-795,0,1701007472,12987.639644479998,104.48424873000477,54382.63926912001 2023-11-26,14:04:34.000,330,11096005,-795,0,1701007473,12987.747425439993,104.547690899999,54382.83490848001 2023-11-26,14:04:35.000,330,11096004,-795,0,1701007474,12987.814788539989,104.58293655000307,54382.91875392 2023-11-26,14:04:36.000,330,11095909,-795,0,1701007475,12987.855206399989,104.60408394000115,54383.03753496 2023-11-26,14:04:37.000,330,11096047,-795,0,1701007476,12987.808052229993,104.65342785000394,54383.100419040005 2023-11-26,14:04:38.000,330,11095991,-795,0,1701007477,12987.861942709998,104.66752611000265,54382.95368952001 2023-11-26,14:04:39.000,330,11096017,-795,0,1701007478,12987.875415329989,104.63932958999794,54383.06548344 2023-11-26,14:04:40.000,330,11096017,-795,0,1701007479,12987.808052229993,104.71687001999817,54383.030547840004 2023-11-26,14:04:41.000,330,11096002,-795,0,1701007480,12987.760898059998,104.71687001999817,54383.0864448 2023-11-26,14:04:42.000,330,11096001,-795,0,1701007481,12987.781106989998,104.63228045999858,54383.12138040001 2023-11-26,14:04:43.000,330,11095995,-795,0,1701007482,12987.659853409998,104.63228045999858,54383.06548344 2023-11-26,14:04:44.000,330,11095997,-795,0,1701007483,12987.585753999992,104.56883829000435,54383.00259936001 2023-11-26,14:04:45.000,330,11096002,-795,0,1701007484,12987.531863520002,104.46310133999941,54382.99561224001 2023-11-26,14:04:46.000,330,11096003,-795,0,1701007485,12987.471236730002,104.36441352000111,54383.06548344 2023-11-26,14:04:47.000,330,11095992,-795,0,1701007486,12987.424082559992,104.29392222000024,54383.051509200006 2023-11-26,14:04:48.000,330,11096019,-795,0,1701007487,12987.376928389996,104.14589048999915,54383.03753496 2023-11-26,14:04:49.000,330,11095994,-795,0,1701007488,12987.397137319997,104.03310441000212,54383.07247056001 2023-11-26,14:04:50.000,330,11096022,-795,0,1701007489,12987.376928389996,103.91326919999847,54383.03753496 2023-11-26,14:04:51.000,330,11096001,-795,0,1701007490,12987.343246839991,103.82163050999952,54383.0165736 2023-11-26,14:04:52.000,330,11095975,-795,0,1701007491,12987.302828979991,103.7440900799993,54382.98862512 2023-11-26,14:04:53.000,330,11096017,-795,0,1701007492,12987.296092669996,103.68769704000442,54382.92574104001 2023-11-26,14:04:54.000,330,11095994,-795,0,1701007493,12987.316301599996,103.57491096000012,54382.981638000005 2023-11-26,14:04:55.000,330,11096002,-795,0,1701007494,12987.2489385,103.55376357000205,54382.883818320006 2023-11-26,14:04:56.000,330,11095996,-795,0,1701007495,12987.262411119991,103.52556705000461,54382.93971528 2023-11-26,14:04:57.000,330,11095992,-795,0,1701007496,12987.2489385,103.51146878999862,54382.95368952001 2023-11-26,14:04:58.000,330,11096046,-795,0,1701007497,12987.215256949996,103.52556705000461,54382.97465088001 2023-11-26,14:04:59.000,330,11096019,-795,0,1701007498,12987.221993259991,103.55376357000205,54382.9467024 2023-11-26,14:05:00.000,330,11096016,-795,0,1701007499,12987.18157539999,103.55376357000205,54382.89080544 2023-11-26,14:05:01.000,330,11095976,-795,0,1701007500,12987.215256949996,103.64540226000099,54382.86984408 2023-11-26,14:05:02.000,330,11095968,-795,0,1701007501,12987.12768492,103.67359877999843,54382.79997288 2023-11-26,14:05:03.000,330,11096040,-795,0,1701007502,12987.10747599,103.7440900799993,54382.7720244 2023-11-26,14:05:04.000,330,11096039,-795,0,1701007503,12987.01990395999,103.77228660000401,54382.79298576 2023-11-26,14:05:05.000,330,11096037,-795,0,1701007504,12987.013167649995,103.88507268000103,54382.862856960004 2023-11-26,14:05:06.000,330,11096008,-795,0,1701007505,12986.98622241,103.84982703000423,54382.86984408 2023-11-26,14:05:07.000,330,11096037,-795,0,1701007506,12986.932331929995,103.88507268000103,54382.862856960004 2023-11-26,14:05:08.000,330,11095984,-795,0,1701007507,12986.87844144999,103.89917093999975,54382.83490848001 2023-11-26,14:05:09.000,330,11096002,-795,0,1701007508,12986.81781465999,103.87802355000167,54382.73708880001 2023-11-26,14:05:10.000,330,11095998,-795,0,1701007509,12986.831287279994,103.88507268000103,54382.79298576 2023-11-26,14:05:11.000,330,11096039,-795,0,1701007510,12986.86496883,103.87802355000167,54382.83490848001 2023-11-26,14:05:12.000,330,11096007,-795,0,1701007511,12986.804342039999,103.84277790000488,54382.82093424 2023-11-26,14:05:13.000,330,11096033,-795,0,1701007512,12986.811078349994,103.89212181000039,54382.82792136001 2023-11-26,14:05:14.000,330,11096009,-795,0,1701007513,12986.79760572999,103.90622006999911,54382.86984408 2023-11-26,14:05:15.000,330,11096035,-795,0,1701007514,12986.784133109999,103.91326919999847,54382.82792136001 2023-11-26,14:05:16.000,330,11095992,-795,0,1701007515,12986.743715249999,103.94851485000254,54382.58337216 2023-11-26,14:05:17.000,330,11096078,-795,0,1701007516,12986.750451559994,103.99785875999805,54382.80696000001 2023-11-26,14:05:18.000,330,11096048,-795,0,1701007517,12986.75718786999,103.96261311000126,54382.67420472 2023-11-26,14:05:19.000,330,11096012,-795,0,1701007518,12986.763924179999,103.98376049999933,54382.62529488 2023-11-26,14:05:20.000,330,11096029,-795,0,1701007519,12986.77739679999,104.08244832000491,54382.75106304 2023-11-26,14:05:21.000,330,11096006,-795,0,1701007520,12986.770660489994,104.0542518000002,54382.63926912001 2023-11-26,14:05:22.000,330,11095997,-795,0,1701007521,12986.763924179999,104.08949745000427,54382.66023048001 2023-11-26,14:05:23.000,330,11096012,-795,0,1701007522,12986.750451559994,104.11769397000171,54382.61830776001 2023-11-26,14:05:24.000,330,11095964,-795,0,1701007523,12986.770660489994,104.08244832000491,54382.5624108 2023-11-26,14:05:25.000,330,11096028,-795,0,1701007524,12986.8447599,104.06835005999892,54382.50651384 2023-11-26,14:05:26.000,330,11096015,-795,0,1701007525,12986.88517776,104.0190061500034,54382.478565360005 2023-11-26,14:05:27.000,330,11096037,-795,0,1701007526,12986.87844144999,104.04720267000084,54382.48555248 2023-11-26,14:05:28.000,330,11096019,-795,0,1701007527,12986.891914069995,103.97671136999998,54382.45061688001 2023-11-26,14:05:29.000,330,11095991,-795,0,1701007528,12986.94580455,103.89212181000039,54382.46459112 2023-11-26,14:05:30.000,330,11096006,-795,0,1701007529,12986.932331929995,103.81458138000016,54382.429655520005 2023-11-26,14:05:31.000,330,11096007,-795,0,1701007530,12986.891914069995,103.7440900799993,54382.457604 2023-11-26,14:05:32.000,330,11095935,-795,0,1701007531,12986.871705139994,103.61720574000356,54382.35279720001 2023-11-26,14:05:33.000,330,11095998,-795,0,1701007532,12986.90538669,103.53966531000333,54382.29690024 2023-11-26,14:05:34.000,330,11096000,-555,0,1701007533,12986.94580455,103.41983009999967,54382.28991312 2023-11-26,14:05:35.000,330,11096019,-795,0,1701007534,12986.804342039999,103.38458445000288,54382.0733124 2023-11-26,14:05:36.000,330,11095980,-795,0,1701007535,12986.96601348,103.29999489000329,54382.32484872001 2023-11-26,14:05:37.000,330,11096019,-795,0,1701007536,12986.97948609999,103.26474923999922,54382.2479904 2023-11-26,14:05:38.000,330,11095997,-795,0,1701007537,12986.98622241,103.18720880999899,54382.34581008 2023-11-26,14:05:39.000,330,11096034,-795,0,1701007538,12987.00643134,103.13786490000348,54382.359784320004 2023-11-26,14:05:40.000,330,11095968,-795,0,1701007539,12986.932331929995,103.13081577000412,54382.29690024 2023-11-26,14:05:41.000,330,11096004,-795,0,1701007540,12986.95927716999,103.10966837999877,54382.25497752001 2023-11-26,14:05:42.000,330,11096002,-795,0,1701007541,12986.94580455,103.1026192499994,54382.28991312 2023-11-26,14:05:43.000,330,11096001,-795,0,1701007542,12986.86496883,103.06737360000261,54382.22702904 2023-11-26,14:05:44.000,330,11096012,-795,0,1701007543,12986.811078349994,103.09557012000005,54382.27593888 2023-11-26,14:05:45.000,330,11096071,-795,0,1701007544,12986.784133109999,103.07442273000197,54382.32484872001 2023-11-26,14:05:46.000,330,11096027,-795,0,1701007545,12986.75718786999,103.0391770799979,54382.32484872001 2023-11-26,14:05:47.000,330,11095998,-795,0,1701007546,12986.662879529998,103.05327534000389,54382.26895176 2023-11-26,14:05:48.000,330,11095973,-795,0,1701007547,12986.568571189993,103.02507881999918,54382.19908056 2023-11-26,14:05:49.000,330,11096025,-795,0,1701007548,12986.568571189993,102.99688230000174,54382.1781192 2023-11-26,14:05:50.000,330,11096057,-795,0,1701007549,12986.487735469993,102.96163664999767,54382.15715784001 2023-11-26,14:05:51.000,330,11096017,-795,0,1701007550,12986.420372369997,102.97573491000367,54382.15715784001 2023-11-26,14:05:52.000,330,11096001,-795,0,1701007551,12986.406899749993,102.96163664999767,54382.094273760005 2023-11-26,14:05:53.000,330,11096035,-795,0,1701007552,12986.433844990002,102.91934187000152,54382.2479904 2023-11-26,14:05:54.000,330,11095984,-795,0,1701007553,12986.447317609993,102.88409622000472,54382.24100328 2023-11-26,14:05:55.000,330,11096080,-795,0,1701007554,12986.413636060002,102.85589970000001,54382.15017072 2023-11-26,14:05:56.000,330,11095985,-795,0,1701007555,12986.427108679993,102.84885057000065,54382.143183600005 2023-11-26,14:05:57.000,330,11096026,-795,0,1701007556,12986.366481889992,102.84180144000129,54382.05235104 2023-11-26,14:05:58.000,330,11095983,-795,0,1701007557,12986.366481889992,102.84885057000065,54382.10126088 2023-11-26,14:05:59.000,330,11096042,-795,0,1701007558,12986.332800340002,102.84180144000129,54382.03138968 2023-11-26,14:06:00.000,330,11096035,-795,0,1701007559,12986.366481889992,102.89114535000408,54382.05933816 2023-11-26,14:06:01.000,330,11096045,-795,0,1701007560,12986.433844990002,102.89819448000344,54382.15017072 2023-11-26,14:06:02.000,330,11096056,-795,0,1701007561,12986.427108679993,102.89819448000344,54382.10126088 2023-11-26,14:06:03.000,330,11096045,-795,0,1701007562,12986.454053920002,102.92639100000088,54382.024402560004 2023-11-26,14:06:04.000,330,11096023,-795,0,1701007563,12986.353009270002,102.96868578000431,54382.03138968 2023-11-26,14:06:05.000,330,11096037,-795,0,1701007564,12986.440581299998,102.94753838999895,54382.045363920006 2023-11-26,14:06:06.000,330,11096067,-795,0,1701007565,12986.413636060002,102.98278404000303,54382.0733124 2023-11-26,14:06:07.000,330,11095990,-795,0,1701007566,12986.467526539993,102.99688230000174,54382.05933816 2023-11-26,14:06:08.000,330,11096007,-795,0,1701007567,12986.413636060002,103.04622621000453,54382.108248 2023-11-26,14:06:09.000,330,11095979,-795,0,1701007568,12986.480999159998,103.03212794999854,54382.15715784001 2023-11-26,14:06:10.000,330,11096028,-795,0,1701007569,12986.420372369997,103.0391770799979,54382.12920936 2023-11-26,14:06:11.000,330,11095977,-795,0,1701007570,12986.487735469993,103.01802968999982,54382.20606768001 2023-11-26,14:06:12.000,330,11096022,-795,0,1701007571,12986.427108679993,103.07442273000197,54382.16414496001 2023-11-26,14:06:13.000,330,11096036,-795,0,1701007572,12986.454053920002,103.06032447000325,54382.16414496001 2023-11-26,14:06:14.000,330,11095938,-795,0,1701007573,12986.346272959992,103.06032447000325,54382.15715784001 2023-11-26,14:06:15.000,330,11096055,-795,0,1701007574,12986.339536649997,103.01802968999982,54382.19908056 2023-11-26,14:06:16.000,330,11096050,-795,0,1701007575,12986.278909859997,103.03212794999854,54382.20606768001 2023-11-26,14:06:17.000,330,11096041,-795,0,1701007576,12986.278909859997,103.05327534000389,54382.28991312 2023-11-26,14:06:18.000,330,11095997,-795,0,1701007577,12986.231755690002,102.99688230000174,54382.29690024 2023-11-26,14:06:19.000,330,11096039,-795,0,1701007578,12986.204810449992,102.98983317000238,54382.27593888 2023-11-26,14:06:20.000,330,11095941,-795,0,1701007579,12986.036402699996,103.01802968999982,54382.108248 2023-11-26,14:06:21.000,330,11096017,-795,0,1701007580,12986.056611629996,102.94753838999895,54382.18510632001 2023-11-26,14:06:22.000,330,11095964,-795,0,1701007581,12985.935358049996,102.93344013000024,54382.094273760005 2023-11-26,14:06:23.000,330,11096068,-795,0,1701007582,12985.88820388,102.89114535000408,54382.26895176 2023-11-26,14:06:24.000,330,11096059,-795,0,1701007583,12985.78715923,102.86999795999873,54382.26895176 2023-11-26,14:06:25.000,330,11096008,-795,0,1701007584,12985.84104970999,102.86999795999873,54382.261964640005 2023-11-26,14:06:26.000,330,11096019,-795,0,1701007585,12985.74674137,102.86294882999937,54382.17113208 2023-11-26,14:06:27.000,330,11096028,-795,0,1701007586,12985.76021398999,102.82770318000257,54382.23401616001 2023-11-26,14:06:28.000,330,11095962,-795,0,1701007587,12985.74000505999,102.82770318000257,54382.19908056 2023-11-26,14:06:29.000,330,11096005,-795,0,1701007588,12985.773686609995,102.84885057000065,54382.10126088 2023-11-26,14:06:30.000,330,11096074,-795,0,1701007589,12985.7669503,102.8065557900045,54382.13619648001 2023-11-26,14:06:31.000,330,11096103,-795,0,1701007590,12985.7669503,102.85589970000001,54382.094273760005 2023-11-26,14:06:32.000,330,11095980,-795,0,1701007591,12985.76021398999,102.91229274000216,54382.18510632001 2023-11-26,14:06:33.000,330,11096053,-795,0,1701007592,12985.834313399995,102.86294882999937,54382.20606768001 2023-11-26,14:06:34.000,330,11096020,-795,0,1701007593,12985.82757709,102.91934187000152,54382.261964640005 2023-11-26,14:06:35.000,330,11096028,-795,0,1701007594,12985.814104469995,103.0039314300011,54382.28292600001 2023-11-26,14:06:36.000,330,11096028,-795,0,1701007595,12985.69958719999,103.07442273000197,54382.08029952 2023-11-26,14:06:37.000,330,11095998,-795,0,1701007596,12985.773686609995,103.11671750999813,54382.28292600001 2023-11-26,14:06:38.000,330,11096039,-795,0,1701007597,12985.74674137,103.11671750999813,54382.29690024 2023-11-26,14:06:39.000,330,11096061,-795,0,1701007598,12985.74674137,103.20130706999771,54382.28292600001 2023-11-26,14:06:40.000,330,11096025,-795,0,1701007599,12985.65916933999,103.26474923999922,54382.2479904 2023-11-26,14:06:41.000,330,11096085,-795,0,1701007600,12985.68611458,103.23655272000178,54382.478565360005 2023-11-26,14:06:42.000,330,11096030,-795,0,1701007601,12985.605278859999,103.28589663000457,54382.46459112 2023-11-26,14:06:43.000,330,11095995,-795,0,1701007602,12985.571597309994,103.31409315000201,54382.50651384 2023-11-26,14:06:44.000,330,11095991,-795,0,1701007603,12985.490761589994,103.37048619000416,54382.49952672001 2023-11-26,14:06:45.000,330,11096015,-795,0,1701007604,12985.497497899989,103.44097748999775,54382.49952672001 2023-11-26,14:06:46.000,330,11096017,-795,0,1701007605,12985.443607419998,103.43392835999839,54382.49253960001 2023-11-26,14:06:47.000,330,11095995,-795,0,1701007606,12985.416662179989,103.47622314000182,54382.55542368 2023-11-26,14:06:48.000,330,11096035,-795,0,1701007607,12985.342562769998,103.5608127000014,54382.57638504 2023-11-26,14:06:49.000,330,11095989,-795,0,1701007608,12985.409925869993,103.5960583499982,54382.62529488 2023-11-26,14:06:50.000,330,11096068,-795,0,1701007609,12985.329090149993,103.6101566100042,54382.66023048001 2023-11-26,14:06:51.000,330,11095965,-795,0,1701007610,12985.302144909998,103.68064790999779,54382.66721760001 2023-11-26,14:06:52.000,330,11096010,-795,0,1701007611,12985.241518119998,103.7440900799993,54382.63926912001 2023-11-26,14:06:53.000,330,11095962,-795,0,1701007612,12985.254990740003,103.84277790000488,54382.68119184 2023-11-26,14:06:54.000,330,11096018,-795,0,1701007613,12985.167418709992,103.89917093999975,54382.65324336 2023-11-26,14:06:55.000,330,11096018,-795,0,1701007614,12985.187627639993,103.93441659000382,54382.60433352 2023-11-26,14:06:56.000,330,11095996,-795,0,1701007615,12985.120264539997,103.99785875999805,54382.7021532 2023-11-26,14:06:57.000,330,11095988,-795,0,1701007616,12985.140473469997,104.06130092999956,54382.73010168 2023-11-26,14:06:58.000,330,11095982,-795,0,1701007617,12985.147209779992,104.07539918999828,54382.72311456 2023-11-26,14:06:59.000,330,11096026,-795,0,1701007618,12985.133737160002,104.10359571000299,54382.68817896001 2023-11-26,14:07:00.000,330,11095982,-795,0,1701007619,12985.140473469997,104.1529396199985,54382.716127440006 2023-11-26,14:07:01.000,330,11096016,-795,0,1701007620,12985.140473469997,104.1529396199985,54382.68817896001 2023-11-26,14:07:02.000,330,11096030,-795,0,1701007621,12985.093319300002,104.14589048999915,54382.646256240005 2023-11-26,14:07:03.000,330,11096022,-795,0,1701007622,12985.086582989992,104.11064484000235,54382.646256240005 2023-11-26,14:07:04.000,330,11095989,-795,0,1701007623,12985.079846679997,104.15998874999786,54382.72311456 2023-11-26,14:07:05.000,330,11095997,-795,0,1701007624,12985.160682399997,104.17408701000386,54382.75805016001 2023-11-26,14:07:06.000,330,11096024,-795,0,1701007625,12985.174155020002,104.13179223000043,54382.79298576 2023-11-26,14:07:07.000,330,11096022,-795,0,1701007626,12985.127000849992,104.15998874999786,54382.813947120005 2023-11-26,14:07:08.000,330,11095968,-795,0,1701007627,12985.167418709992,104.1529396199985,54382.8418956 2023-11-26,14:07:09.000,330,11095986,-795,0,1701007628,12985.153946090002,104.2022835300013,54382.75805016001 2023-11-26,14:07:10.000,330,11096020,-795,0,1701007629,12985.187627639993,104.2022835300013,54382.89779256 2023-11-26,14:07:11.000,330,11096014,-795,0,1701007630,12985.180891329997,104.22343091999937,54382.83490848001 2023-11-26,14:07:12.000,330,11096044,-795,0,1701007631,12985.201100259997,104.29392222000024,54382.92574104001 2023-11-26,14:07:13.000,330,11095963,-795,0,1701007632,12985.228045499993,104.36441352000111,54382.98862512 2023-11-26,14:07:14.000,330,11096056,-795,0,1701007633,12985.228045499993,104.3996591699979,54383.02356072001 2023-11-26,14:07:15.000,330,11095985,-795,0,1701007634,12985.214572880002,104.46310133999941,54383.07945768 2023-11-26,14:07:16.000,330,11095992,-795,0,1701007635,12985.187627639993,104.547690899999,54383.02356072001 2023-11-26,14:07:17.000,330,11096028,-795,0,1701007636,12985.187627639993,104.64637872000458,54383.02356072001 2023-11-26,14:07:18.000,330,11096024,-795,0,1701007637,12985.201100259997,104.68867350000073,54383.17727736 2023-11-26,14:07:19.000,330,11096001,-795,0,1701007638,12985.187627639993,104.78736131999904,54383.14234176001 2023-11-26,14:07:20.000,330,11096018,-795,0,1701007639,12985.086582989992,104.92129479000141,54382.981638000005 2023-11-26,14:07:21.000,330,11096037,-795,0,1701007640,12985.167418709992,104.9706387000042,54383.28907128001 2023-11-26,14:07:22.000,330,11096044,-795,0,1701007641,12985.174155020002,105.01998260999972,54383.33798112001 2023-11-26,14:07:23.000,330,11095999,-795,0,1701007642,12985.140473469997,105.1045721699993,54383.41483944 2023-11-26,14:07:24.000,330,11096003,-795,0,1701007643,12985.106791919992,105.18211259999953,54383.37990384001 2023-11-26,14:07:25.000,330,11096020,-795,0,1701007644,12984.972065720001,105.30899694000254,54383.10740616 2023-11-26,14:07:26.000,330,11095969,-795,0,1701007645,12984.965329409992,105.32309520000126,54383.44977504 2023-11-26,14:07:27.000,330,11096032,-795,0,1701007646,12984.958593099997,105.35834084999806,54383.4008652 2023-11-26,14:07:28.000,330,11095972,-795,0,1701007647,12984.884493689991,105.43588127999828,54383.42182656 2023-11-26,14:07:29.000,330,11096046,-795,0,1701007648,12984.877757379996,105.49932344999979,54383.44977504 2023-11-26,14:07:30.000,330,11096004,-795,0,1701007649,12984.837339519996,105.51342170999851,54383.50567200001 2023-11-26,14:07:31.000,330,11096027,-795,0,1701007650,12984.783449039991,105.56981475000066,54383.44278792 2023-11-26,14:07:32.000,330,11096016,-795,0,1701007651,12984.776712729996,105.56981475000066,54383.46374928 2023-11-26,14:07:33.000,330,11096039,-795,0,1701007652,12984.74976749,105.58391300999938,54383.45676216001 2023-11-26,14:07:34.000,330,11095988,-795,0,1701007653,12984.83060321,105.59096213999874,54383.47772352001 2023-11-26,14:07:35.000,330,11096003,-795,0,1701007654,12984.904702619991,105.58391300999938,54383.435800800005 2023-11-26,14:07:36.000,330,11095971,-795,0,1701007655,12984.796921659996,105.58391300999938,54383.28208416 2023-11-26,14:07:37.000,330,11095978,-795,0,1701007656,12984.891230000001,105.57686388000002,54383.330993999996 2023-11-26,14:07:38.000,330,11096071,-795,0,1701007657,12984.992274650001,105.61915866000345,54383.58253032 2023-11-26,14:07:39.000,330,11096021,-795,0,1701007658,12985.059637749997,105.57686388000002,54383.554581840006 2023-11-26,14:07:40.000,330,11096034,-795,0,1701007659,12985.079846679997,105.5980112699981,54383.5406076 2023-11-26,14:07:41.000,330,11096033,-795,0,1701007660,12985.207836569993,105.64735518000089,54383.50567200001 2023-11-26,14:07:42.000,330,11096032,-795,0,1701007661,12985.275199670003,105.66850256999896,54383.56855608 2023-11-26,14:07:43.000,330,11095943,-795,0,1701007662,12985.302144909998,105.73899386999983,54383.34496824 2023-11-26,14:07:44.000,330,11096034,-795,0,1701007663,12985.416662179989,105.81653430000006,54383.64541440001 2023-11-26,14:07:45.000,330,11096024,-795,0,1701007664,12985.571597309994,105.85882908000349,54383.74323408001 2023-11-26,14:07:46.000,330,11096044,-795,0,1701007665,12985.551388379994,105.95751690000179,54383.666375759996 2023-11-26,14:07:47.000,330,11096012,-795,0,1701007666,12985.64569672,106.0209590700033,54383.84804088 2023-11-26,14:07:48.000,330,11095987,-795,0,1701007667,12985.692850889995,106.10554863000289,54383.86201512001 2023-11-26,14:07:49.000,330,11095984,-795,0,1701007668,12985.733268749995,106.17603993000375,54383.91791208 2023-11-26,14:07:50.000,330,11095983,-795,0,1701007669,12985.63896040999,106.23243296999863,54383.76419544001 2023-11-26,14:07:51.000,330,11095972,-795,0,1701007670,12985.80736816,106.34521905000292,54383.98079616001 2023-11-26,14:07:52.000,330,11096052,-795,0,1701007671,12985.69958719999,106.38751382999908,54383.94586056 2023-11-26,14:07:53.000,330,11095991,-795,0,1701007672,12985.76021398999,106.44390687000123,54384.14848704001 2023-11-26,14:07:54.000,330,11096047,-795,0,1701007673,12985.753477679995,106.54259468999953,54384.18342264 2023-11-26,14:07:55.000,330,11096038,-795,0,1701007674,12985.733268749995,106.6130859900004,54384.19040976 2023-11-26,14:07:56.000,330,11095988,-795,0,1701007675,12985.69958719999,106.60603686000104,54384.28822944 2023-11-26,14:07:57.000,330,11096017,-795,0,1701007676,12985.64569672,106.64833164000447,54384.30220368 2023-11-26,14:07:58.000,330,11096027,-795,0,1701007677,12985.612015169994,106.70472467999934,54384.31617792001 2023-11-26,14:07:59.000,330,11096037,-795,0,1701007678,12985.504234209999,106.71882293999806,54384.0646416 2023-11-26,14:08:00.000,330,11096049,-795,0,1701007679,12985.591806239994,106.76816685000085,54384.35810064 2023-11-26,14:08:01.000,330,11096047,-795,0,1701007680,12985.564860999999,106.75406859000213,54384.441946080005 2023-11-26,14:08:02.000,330,11096030,-795,0,1701007681,12985.551388379994,106.7258720700047,54384.40701048 2023-11-26,14:08:03.000,330,11096042,-795,0,1701007682,12985.524443139999,106.76816685000085,54384.38604912001 2023-11-26,14:08:04.000,330,11096001,-795,0,1701007683,12985.490761589994,106.75406859000213,54384.379062 2023-11-26,14:08:05.000,330,11096032,-795,0,1701007684,12985.551388379994,106.77521598000021,54384.274255200005 2023-11-26,14:08:06.000,330,11096096,-795,0,1701007685,12985.544652069999,106.79636336999829,54384.28124232 2023-11-26,14:08:07.000,330,11096013,-795,0,1701007686,12985.544652069999,106.84570728000108,54384.17643552001 2023-11-26,14:08:08.000,330,11095975,-795,0,1701007687,12985.59854254999,106.85275641000044,54384.29521656001 2023-11-26,14:08:09.000,330,11096047,-795,0,1701007688,12985.67937826999,106.90914945000259,54384.33015216 2023-11-26,14:08:10.000,330,11096064,-795,0,1701007689,12985.753477679995,106.9725916200041,54384.28822944 2023-11-26,14:08:11.000,330,11096013,-795,0,1701007690,12985.80736816,107.03603378999833,54384.274255200005 2023-11-26,14:08:12.000,330,11096051,-795,0,1701007691,12985.82084077999,107.08537770000112,54384.274255200005 2023-11-26,14:08:13.000,330,11096027,-795,0,1701007692,12985.94883067,107.14177074000327,54384.19739688001 2023-11-26,14:08:14.000,330,11095951,-795,0,1701007693,12985.98251221999,107.12767248000455,54384.21835824001 2023-11-26,14:08:15.000,330,11096042,-795,0,1701007694,12986.016193769996,107.17701639000006,54384.204384000004 2023-11-26,14:08:16.000,330,11096013,-795,0,1701007695,12986.02966639,107.24750769000093,54384.28822944 2023-11-26,14:08:17.000,330,11096056,-795,0,1701007696,12986.04987532,107.3532446399986,54384.23233248 2023-11-26,14:08:18.000,330,11096082,-795,0,1701007697,12986.02966639,107.38849029000266,54384.26028096 2023-11-26,14:08:19.000,330,11096072,-795,0,1701007698,12986.090293180001,107.44488333000481,54384.47688168 2023-11-26,14:08:20.000,330,11096007,-795,0,1701007699,12986.063347939991,107.50127636999969,54384.42797184 2023-11-26,14:08:21.000,330,11096010,-795,0,1701007700,12986.056611629996,107.53652202000376,54384.40701048 2023-11-26,14:08:22.000,330,11096020,-795,0,1701007701,12986.130711040001,107.54357115000312,54384.4489332 2023-11-26,14:08:23.000,330,11096043,-795,0,1701007702,12986.110502110001,107.5153746299984,54384.42098472 2023-11-26,14:08:24.000,330,11096029,-795,0,1701007703,12986.123974729991,107.5647185400012,54384.47688168 2023-11-26,14:08:25.000,330,11096025,-795,0,1701007704,12986.177865209997,107.55062028000248,54384.57470136 2023-11-26,14:08:26.000,330,11096007,-795,0,1701007705,12986.177865209997,107.48012898000161,54384.54675288 2023-11-26,14:08:27.000,330,11096035,-795,0,1701007706,12986.150919970001,107.44488333000481,54384.45592032 2023-11-26,14:08:28.000,330,11096012,-795,0,1701007707,12986.130711040001,107.3814411600033,54384.51181728001 2023-11-26,14:08:29.000,330,11096032,-795,0,1701007708,12986.184601519992,107.36734290000459,54384.40002336 2023-11-26,14:08:30.000,330,11096013,-795,0,1701007709,12986.171128900001,107.26160594999965,54384.5188044 2023-11-26,14:08:31.000,330,11096016,-795,0,1701007710,12986.171128900001,107.20521291000478,54384.38604912001 2023-11-26,14:08:32.000,330,11096022,-795,0,1701007711,12986.130711040001,107.17701639000006,54384.3091908 2023-11-26,14:08:33.000,330,11096037,-795,0,1701007712,12986.251964620002,107.15586900000199,54384.504830159996 2023-11-26,14:08:34.000,330,11096013,-795,0,1701007713,12986.265437239992,107.12062334999791,54384.57470136 2023-11-26,14:08:35.000,330,11095973,-795,0,1701007714,12986.299118789997,107.1065250899992,54384.53277864001 2023-11-26,14:08:36.000,330,11096062,-795,0,1701007715,12986.251964620002,107.11357421999855,54384.52579152 2023-11-26,14:08:37.000,330,11096000,-795,0,1701007716,12986.285646169992,107.15586900000199,54384.490855920005 2023-11-26,14:08:38.000,330,11096040,-795,0,1701007717,12986.218283069997,107.19111464999878,54384.441946080005 2023-11-26,14:08:39.000,330,11096021,-795,0,1701007718,12986.332800340002,107.15586900000199,54384.56771424 2023-11-26,14:08:40.000,330,11096055,-795,0,1701007719,12986.339536649997,107.1699672600007,54384.61662408 2023-11-26,14:08:41.000,330,11096009,-795,0,1701007720,12986.427108679993,107.22636030000285,54384.609636960005 2023-11-26,14:08:42.000,330,11096034,-795,0,1701007721,12986.427108679993,107.23340943000221,54384.658546800005 2023-11-26,14:08:43.000,330,11096028,-795,0,1701007722,12986.487735469993,107.27570420999837,54384.658546800005 2023-11-26,14:08:44.000,330,11096018,-795,0,1701007723,12986.460790229998,107.25455682000029,54384.57470136 2023-11-26,14:08:45.000,330,11096026,-795,0,1701007724,12986.454053920002,107.29685160000372,54384.54675288 2023-11-26,14:08:46.000,330,11096010,-795,0,1701007725,12986.467526539993,107.28980247000436,54384.46290744001 2023-11-26,14:08:47.000,330,11095989,-795,0,1701007726,12986.447317609993,107.28980247000436,54384.33015216 2023-11-26,14:08:48.000,330,11096002,-795,0,1701007727,12986.379954509997,107.33209725000052,54384.35111352 2023-11-26,14:08:49.000,330,11096021,-795,0,1701007728,12986.487735469993,107.28275333999773,54384.40002336 2023-11-26,14:08:50.000,330,11096025,-795,0,1701007729,12986.460790229998,107.25455682000029,54384.35111352 2023-11-26,14:08:51.000,330,11096024,-795,0,1701007730,12986.494471780003,107.18406551999942,54384.274255200005 2023-11-26,14:08:52.000,330,11096053,-795,0,1701007731,12986.528153329993,107.11357421999855,54384.21835824001 2023-11-26,14:08:53.000,330,11096018,-795,0,1701007732,12986.474262850003,107.09947595999984,54384.12053856 2023-11-26,14:08:54.000,330,11096006,-795,0,1701007733,12986.480999159998,107.07832857000176,54384.11355144 2023-11-26,14:08:55.000,330,11096018,-795,0,1701007734,12986.521417019998,107.05718118000368,54384.057654480006 2023-11-26,14:08:56.000,330,11096025,-795,0,1701007735,12986.474262850003,106.97964075000345,54384.00874464001 2023-11-26,14:08:57.000,330,11096006,-795,0,1701007736,12986.575307499988,107.02193552999961,54384.09957720001 2023-11-26,14:08:58.000,330,11096044,-795,0,1701007737,12986.548362259993,106.95144422999874,54384.001757519996 2023-11-26,14:08:59.000,330,11096058,-795,0,1701007738,12986.635934289989,106.9232477100013,54384.01573176 2023-11-26,14:09:00.000,330,11096056,-795,0,1701007739,12986.662879529998,106.94439509999938,54383.93188632001 2023-11-26,14:09:01.000,330,11095999,-795,0,1701007740,12986.683088459999,107.02193552999961,54383.84804088 2023-11-26,14:09:02.000,330,11096008,-795,0,1701007741,12986.716770009989,106.99373901000217,54383.87598936 2023-11-26,14:09:03.000,330,11095987,-795,0,1701007742,12986.676352149989,107.04308291999769,54383.73624696 2023-11-26,14:09:04.000,330,11096006,-795,0,1701007743,12986.730242629994,107.0712794400024,54383.84105376001 2023-11-26,14:09:05.000,330,11096008,-795,0,1701007744,12986.763924179999,107.11357421999855,54383.87598936 2023-11-26,14:09:06.000,330,11096073,-795,0,1701007745,12986.79760572999,107.13472161000391,54383.869002240004 2023-11-26,14:09:07.000,330,11095998,-795,0,1701007746,12986.79760572999,107.17701639000006,54383.820092400005 2023-11-26,14:09:08.000,330,11096038,-795,0,1701007747,12986.790869419994,107.2193111700035,54383.79913104 2023-11-26,14:09:09.000,330,11096009,-795,0,1701007748,12986.763924179999,107.22636030000285,54383.75720832 2023-11-26,14:09:10.000,330,11095991,-795,0,1701007749,12986.77739679999,107.25455682000029,54383.73624696 2023-11-26,14:09:11.000,330,11096007,-795,0,1701007750,12986.730242629994,107.26865507999901,54383.70829848 2023-11-26,14:09:12.000,330,11096035,-795,0,1701007751,12986.703297389999,107.28275333999773,54383.67336288001 2023-11-26,14:09:13.000,330,11095989,-795,0,1701007752,12986.736978939989,107.27570420999837,54383.75720832 2023-11-26,14:09:14.000,330,11096027,-795,0,1701007753,12986.723506319999,107.24045856000157,54383.58951744 2023-11-26,14:09:15.000,330,11096029,-795,0,1701007754,12986.723506319999,107.19816377999814,54383.6104788 2023-11-26,14:09:16.000,330,11096021,-795,0,1701007755,12986.683088459999,107.12062334999791,54383.51964624 2023-11-26,14:09:17.000,330,11096045,-795,0,1701007756,12986.676352149989,107.04308291999769,54383.484710640005 2023-11-26,14:09:18.000,330,11096022,-795,0,1701007757,12986.649406909994,106.96554249000474,54383.4008652 2023-11-26,14:09:19.000,330,11096023,-795,0,1701007758,12986.676352149989,106.87390379999852,54383.47772352001 2023-11-26,14:09:20.000,330,11096000,-795,0,1701007759,12986.662879529998,106.81046163000428,54383.30304552 2023-11-26,14:09:21.000,330,11095989,-795,0,1701007760,12986.723506319999,106.7117738099987,54383.386890960006 2023-11-26,14:09:22.000,330,11096036,-795,0,1701007761,12986.689824769994,106.6130859900004,54383.24714856 2023-11-26,14:09:23.000,330,11096012,-795,0,1701007762,12986.696561079989,106.53554556000017,54383.26112280001 2023-11-26,14:09:24.000,330,11096002,-795,0,1701007763,12986.696561079989,106.4016120899978,54383.12836752 2023-11-26,14:09:25.000,330,11096057,-795,0,1701007764,12986.770660489994,106.366366440001,54383.051509200006 2023-11-26,14:09:26.000,330,11096042,-795,0,1701007765,12986.79760572999,106.32407166000485,54383.04452208001 2023-11-26,14:09:27.000,330,11096073,-795,0,1701007766,12986.83802358999,106.29587514000013,54382.97465088001 2023-11-26,14:09:28.000,330,11096045,-795,0,1701007767,12986.85823251999,106.25358036000398,54382.98862512 2023-11-26,14:09:29.000,330,11095954,-795,0,1701007768,12986.92559562,106.21128558000055,54382.9467024 2023-11-26,14:09:30.000,330,11096004,-795,0,1701007769,12986.97948609999,106.19013819000247,54382.932728160005 2023-11-26,14:09:31.000,330,11096044,-795,0,1701007770,12987.013167649995,106.19718732000183,54382.883818320006 2023-11-26,14:09:32.000,330,11095959,-795,0,1701007771,12987.033376579995,106.21128558000055,54382.83490848001 2023-11-26,14:09:33.000,330,11096028,-795,0,1701007772,12987.033376579995,106.21833470999991,54382.765037280005 2023-11-26,14:09:34.000,330,11096028,-795,0,1701007773,12987.073794439995,106.2676786200027,54382.73010168 2023-11-26,14:09:35.000,330,11096019,-795,0,1701007774,12987.134421229995,106.28177688000142,54382.73708880001 2023-11-26,14:09:36.000,330,11096019,-795,0,1701007775,12987.12094860999,106.29587514000013,54382.66721760001 2023-11-26,14:09:37.000,330,11096021,-795,0,1701007776,12987.12094860999,106.31702252999821,54382.7720244 2023-11-26,14:09:38.000,330,11096068,-795,0,1701007777,12987.154630159996,106.2676786200027,54382.73708880001 2023-11-26,14:09:39.000,330,11095973,-795,0,1701007778,12986.972749789995,106.27472775000206,54382.49253960001 2023-11-26,14:09:40.000,330,11095958,-795,0,1701007779,12987.08053074999,106.21833470999991,54382.41568128 2023-11-26,14:09:41.000,330,11096046,-795,0,1701007780,12987.14789385,106.1689908000044,54382.51350096 2023-11-26,14:09:42.000,330,11095990,-795,0,1701007781,12987.16810278,106.13374515000032,54382.44362976 2023-11-26,14:09:43.000,330,11095983,-795,0,1701007782,12987.195048019996,106.0209590700033,54382.41568128 2023-11-26,14:09:44.000,330,11096023,-795,0,1701007783,12987.22872957,105.99276254999859,54382.41568128 2023-11-26,14:09:45.000,330,11096014,-795,0,1701007784,12987.275883739996,105.908172989999,54382.41568128 2023-11-26,14:09:46.000,330,11096016,-795,0,1701007785,12987.343246839991,105.81653430000006,54382.359784320004 2023-11-26,14:09:47.000,330,11096042,-795,0,1701007786,12987.323037909991,105.74604299999919,54382.3877328 2023-11-26,14:09:48.000,330,11095965,-795,0,1701007787,12987.451027800002,105.73194474000047,54382.22702904 2023-11-26,14:09:49.000,330,11096041,-795,0,1701007788,12987.444291489992,105.67555169999832,54382.12920936 2023-11-26,14:09:50.000,330,11095985,-795,0,1701007789,12987.525127209992,105.65440431000025,54382.15715784001 2023-11-26,14:09:51.000,330,11095985,-795,0,1701007790,12987.531863520002,105.5980112699981,54382.11523512001 2023-11-26,14:09:52.000,330,11096033,-795,0,1701007791,12987.626171859993,105.6614534399996,54382.12222224 2023-11-26,14:09:53.000,330,11095996,-795,0,1701007792,12987.632908170002,105.69669909000368,54381.96151848 2023-11-26,14:09:54.000,330,11096034,-795,0,1701007793,12987.653117100002,105.68964996000432,54381.96151848 2023-11-26,14:09:55.000,330,11095980,-795,0,1701007794,12987.767634369993,105.64030605000153,54382.094273760005 2023-11-26,14:09:56.000,330,11095974,-795,0,1701007795,12987.727216509993,105.68260082999768,54382.08029952 2023-11-26,14:09:57.000,330,11096054,-795,0,1701007796,12987.787843299993,105.70374822000304,54382.094273760005 2023-11-26,14:09:58.000,330,11096012,-795,0,1701007797,12987.781106989998,105.71784648000175,54382.01042832 2023-11-26,14:09:59.000,330,11095994,-795,0,1701007798,12987.814788539989,105.7107973500024,54381.975492720005 2023-11-26,14:10:00.000,330,11096043,-795,0,1701007799,12987.834997469989,105.71784648000175,54381.94754424001 2023-11-26,14:10:01.000,330,11096004,-795,0,1701007800,12987.895624259989,105.6614534399996,54381.95453136 2023-11-26,14:10:02.000,330,11096081,-795,0,1701007801,12987.902360569999,105.64735518000089,54381.975492720005 2023-11-26,14:10:03.000,330,11095990,-795,0,1701007802,12987.97645997999,105.59096213999874,54381.856711680004 2023-11-26,14:10:04.000,330,11095992,-795,0,1701007803,12987.989932599994,105.58391300999938,54381.91260864 2023-11-26,14:10:05.000,330,11096023,-795,0,1701007804,12988.03708676999,105.47817606000172,54381.84972456001 2023-11-26,14:10:06.000,330,11096035,-795,0,1701007805,12988.06403201,105.464077800003,54381.7938276 2023-11-26,14:10:07.000,330,11096051,-795,0,1701007806,12988.08424094,105.45702867000364,54381.76587912 2023-11-26,14:10:08.000,330,11096000,-795,0,1701007807,12988.111186179995,105.37948824000341,54381.71696928 2023-11-26,14:10:09.000,330,11095997,-795,0,1701007808,12988.131395109995,105.28080041999783,54381.55626552 2023-11-26,14:10:10.000,330,11096025,-795,0,1701007809,12988.23917606999,105.26670215999911,54381.70299504001 2023-11-26,14:10:11.000,330,11096010,-795,0,1701007810,12988.29980285999,105.18211259999953,54381.640110960005 2023-11-26,14:10:12.000,330,11095989,-795,0,1701007811,12988.28633024,105.16096521000145,54381.56325264001 2023-11-26,14:10:13.000,330,11095972,-795,0,1701007812,12988.36716596,105.07637565000186,54381.48639432001 2023-11-26,14:10:14.000,330,11096001,-795,0,1701007813,12988.36042964999,105.06227739000315,54381.50735568 2023-11-26,14:10:15.000,330,11096016,-795,0,1701007814,12988.40084750999,105.03408086999843,54381.40254888 2023-11-26,14:10:16.000,330,11095991,-795,0,1701007815,12988.414320129996,105.04817913000443,54381.472420080005 2023-11-26,14:10:17.000,330,11096053,-795,0,1701007816,12988.481683229991,105.03408086999843,54381.52831704 2023-11-26,14:10:18.000,330,11096030,-795,0,1701007817,12988.421056439991,105.05522826000379,54381.542291280006 2023-11-26,14:10:19.000,330,11096030,-795,0,1701007818,12988.36042964999,104.99883522000164,54381.2697936 2023-11-26,14:10:20.000,330,11095990,-795,0,1701007819,12988.36716596,105.02703173999907,54381.51434280001 2023-11-26,14:10:21.000,330,11095996,-795,0,1701007820,12988.441265369991,105.02703173999907,54381.4794072 2023-11-26,14:10:22.000,330,11095977,-795,0,1701007821,12988.36042964999,105.03408086999843,54381.44447160001 2023-11-26,14:10:23.000,330,11096074,-795,0,1701007822,12988.3267481,105.01293348000036,54381.472420080005 2023-11-26,14:10:24.000,330,11095992,-795,0,1701007823,12988.293066549995,105.13276869000401,54381.50735568 2023-11-26,14:10:25.000,330,11095999,-795,0,1701007824,12988.30653917,105.11162129999866,54381.61216248001 2023-11-26,14:10:26.000,330,11096019,-795,0,1701007825,12988.29980285999,105.11162129999866,54381.60517536 2023-11-26,14:10:27.000,330,11095955,-795,0,1701007826,12988.26612131,105.11162129999866,54381.52831704 2023-11-26,14:10:28.000,330,11096007,-795,0,1701007827,12988.20549452,105.11867042999802,54381.423510240005 2023-11-26,14:10:29.000,330,11096015,-795,0,1701007828,12988.151604039995,105.11162129999866,54381.423510240005 2023-11-26,14:10:30.000,330,11096048,-795,0,1701007829,12988.131395109995,105.1045721699993,54381.40254888 2023-11-26,14:10:31.000,330,11096076,-795,0,1701007830,12988.18528559,105.11867042999802,54381.34665192001 2023-11-26,14:10:32.000,330,11096004,-795,0,1701007831,12988.171812969995,105.08342478000122,54381.45844584 2023-11-26,14:10:33.000,330,11096028,-795,0,1701007832,12988.192021899995,105.09047391000058,54381.409536 2023-11-26,14:10:34.000,330,11095998,-795,0,1701007833,12988.212230829995,105.06227739000315,54381.39556176001 2023-11-26,14:10:35.000,330,11096013,-795,0,1701007834,12988.23917606999,105.02703173999907,54381.423510240005 2023-11-26,14:10:36.000,330,11095995,-795,0,1701007835,12988.24591238,105.03408086999843,54381.374600400006 2023-11-26,14:10:37.000,330,11096024,-795,0,1701007836,12988.30653917,105.01998260999972,54381.33267768 2023-11-26,14:10:38.000,330,11096034,-795,0,1701007837,12988.3267481,104.97768783000356,54381.234858 2023-11-26,14:10:39.000,330,11096049,-795,0,1701007838,12988.394111199996,104.94244217999949,54381.22787088001 2023-11-26,14:10:40.000,330,11096038,-795,0,1701007839,12988.29980285999,104.9071965300027,54381.088128480005 2023-11-26,14:10:41.000,330,11096018,-795,0,1701007840,12988.414320129996,104.87195087999862,54381.22088376 2023-11-26,14:10:42.000,330,11096020,-795,0,1701007841,12988.501892159991,104.7944104499984,54381.26280648 2023-11-26,14:10:43.000,330,11096010,-795,0,1701007842,12988.555782639996,104.80145957999775,54381.2697936 2023-11-26,14:10:44.000,330,11096013,-795,0,1701007843,12988.528837400001,104.81555784000375,54381.21389664 2023-11-26,14:10:45.000,330,11096027,-795,0,1701007844,12988.623145739992,104.7591648000016,54381.15799968001 2023-11-26,14:10:46.000,330,11096003,-795,0,1701007845,12988.650090980002,104.71687001999817,54381.19992240001 2023-11-26,14:10:47.000,330,11096032,-795,0,1701007846,12988.663563599992,104.68162437000137,54381.15799968001 2023-11-26,14:10:48.000,330,11095982,-795,0,1701007847,12988.629882050001,104.65342785000394,54381.22787088001 2023-11-26,14:10:49.000,330,11096008,-795,0,1701007848,12988.677036219997,104.63228045999858,54381.234858 2023-11-26,14:10:50.000,330,11096063,-795,0,1701007849,12988.677036219997,104.56178915999772,54381.22088376 2023-11-26,14:10:51.000,330,11096034,-795,0,1701007850,12988.703981459992,104.53359264000028,54381.31171632 2023-11-26,14:10:52.000,330,11096005,-795,0,1701007851,12988.670299910002,104.47015046999877,54381.24184512 2023-11-26,14:10:53.000,330,11096050,-795,0,1701007852,12988.690508840002,104.42080656000326,54381.21389664 2023-11-26,14:10:54.000,330,11096025,-795,0,1701007853,12988.623145739992,104.35736439000175,54381.22088376 2023-11-26,14:10:55.000,330,11096069,-795,0,1701007854,12988.609673120001,104.3009713499996,54381.2697936 2023-11-26,14:10:56.000,330,11096009,-795,0,1701007855,12988.569255260001,104.32916787000431,54381.255819360005 2023-11-26,14:10:57.000,330,11096027,-795,0,1701007856,12988.589464190001,104.2657257000028,54381.31171632 2023-11-26,14:10:58.000,330,11096034,-795,0,1701007857,12988.555782639996,104.20933266000065,54381.32569056001 2023-11-26,14:10:59.000,330,11096033,-795,0,1701007858,12988.562518949991,104.1670378800045,54381.31171632 2023-11-26,14:11:00.000,330,11095965,-795,0,1701007859,12988.535573709996,104.2022835300013,54381.255819360005 2023-11-26,14:11:01.000,330,11096029,-795,0,1701007860,12988.522101089991,104.15998874999786,54381.206909520006 2023-11-26,14:11:02.000,330,11096028,-795,0,1701007861,12988.515364779996,104.1529396199985,54381.29774208001 2023-11-26,14:11:03.000,330,11095990,-795,0,1701007862,12988.461474299991,104.12474310000107,54381.2697936 2023-11-26,14:11:04.000,330,11096036,-795,0,1701007863,12988.40758382,104.13884135999979,54381.1649868 2023-11-26,14:11:05.000,330,11095984,-795,0,1701007864,12988.48841954,104.13179223000043,54381.3396648 2023-11-26,14:11:06.000,330,11096007,-795,0,1701007865,12988.501892159991,104.09654658000363,54381.36062616 2023-11-26,14:11:07.000,330,11096029,-795,0,1701007866,12988.46821061,104.06130092999956,54381.353639040004 2023-11-26,14:11:08.000,330,11096021,-795,0,1701007867,12988.46821061,104.02605528000277,54381.31870344001 2023-11-26,14:11:09.000,330,11095987,-795,0,1701007868,12988.454737989996,104.0190061500034,54381.27678072001 2023-11-26,14:11:10.000,330,11096007,-795,0,1701007869,12988.434529059996,103.97671136999998,54381.27678072001 2023-11-26,14:11:11.000,330,11096026,-795,0,1701007870,12988.508628470001,103.91326919999847,54381.27678072001 2023-11-26,14:11:12.000,330,11096017,-795,0,1701007871,12988.441265369991,103.90622006999911,54381.22088376 2023-11-26,14:11:13.000,330,11096045,-795,0,1701007872,12988.501892159991,103.89212181000039,54381.36062616 2023-11-26,14:11:14.000,330,11096031,-795,0,1701007873,12988.48841954,103.8075322500008,54381.32569056001 2023-11-26,14:11:15.000,330,11096035,-795,0,1701007874,12988.535573709996,103.71589356000186,54381.31870344001 2023-11-26,14:11:16.000,330,11095995,-795,0,1701007875,12988.508628470001,103.66654964999907,54381.29075496 2023-11-26,14:11:17.000,330,11096003,-795,0,1701007876,12988.481683229991,103.65950051999971,54381.2697936 2023-11-26,14:11:18.000,330,11095967,-795,0,1701007877,12988.528837400001,103.6101566100042,54381.28376784 2023-11-26,14:11:19.000,330,11096009,-795,0,1701007878,12988.461474299991,103.4973705299999,54381.15101256001 2023-11-26,14:11:20.000,330,11096023,-795,0,1701007879,12988.501892159991,103.46917401000246,54381.206909520006 2023-11-26,14:11:21.000,330,11096037,-795,0,1701007880,12988.609673120001,103.4621248800031,54381.40254888 2023-11-26,14:11:22.000,330,11096014,-795,0,1701007881,12988.616409429997,103.38458445000288,54381.409536 2023-11-26,14:11:23.000,330,11096035,-795,0,1701007882,12988.623145739992,103.40573184000095,54381.353639040004 2023-11-26,14:11:24.000,330,11095988,-795,0,1701007883,12988.542310019991,103.37048619000416,54381.39556176001 2023-11-26,14:11:25.000,330,11096005,-795,0,1701007884,12988.528837400001,103.31409315000201,54381.38158752 2023-11-26,14:11:26.000,330,11096040,-795,0,1701007885,12988.48841954,103.30704402000265,54381.36761328001 2023-11-26,14:11:27.000,330,11096038,-795,0,1701007886,12988.441265369991,103.27179836999858,54381.38857464 2023-11-26,14:11:28.000,330,11096048,-795,0,1701007887,12988.40084750999,103.20835620000435,54381.31870344001 2023-11-26,14:11:29.000,330,11096007,-795,0,1701007888,12988.373902269996,103.2506509800005,54381.50735568 2023-11-26,14:11:30.000,330,11096033,-795,0,1701007889,12988.36042964999,103.24360185000114,54381.41652312001 2023-11-26,14:11:31.000,330,11095989,-795,0,1701007890,12988.28633024,103.18720880999899,54381.29075496 2023-11-26,14:11:32.000,330,11096028,-795,0,1701007891,12988.20549452,103.15901229000156,54381.255819360005 2023-11-26,14:11:33.000,330,11096006,-795,0,1701007892,12988.24591238,103.12376664000476,54381.2697936 2023-11-26,14:11:34.000,330,11096030,-795,0,1701007893,12988.1246588,103.13786490000348,54381.353639040004 2023-11-26,14:11:35.000,330,11095982,-795,0,1701007894,12988.09771355999,103.1026192499994,54381.2697936 2023-11-26,14:11:36.000,330,11095997,-795,0,1701007895,12988.06403201,103.01802968999982,54381.33267768 2023-11-26,14:11:37.000,330,11096044,-795,0,1701007896,12987.989932599994,102.97573491000367,54381.26280648 2023-11-26,14:11:38.000,330,11095992,-795,0,1701007897,12987.983196289999,102.86999795999873,54381.32569056001 2023-11-26,14:11:39.000,330,11096078,-795,0,1701007898,12987.949514739994,102.81360492000385,54381.38857464 2023-11-26,14:11:40.000,330,11095995,-795,0,1701007899,12987.909096879994,102.73606449000363,54381.3396648 2023-11-26,14:11:41.000,330,11095980,-795,0,1701007900,12987.767634369993,102.63032753999869,54381.19293528 2023-11-26,14:11:42.000,330,11095990,-795,0,1701007901,12987.754161749988,102.5457379799991,54381.1649868 2023-11-26,14:11:43.000,330,11096097,-795,0,1701007902,12987.787843299993,102.4470501600008,54381.28376784 2023-11-26,14:11:44.000,330,11096018,-795,0,1701007903,12987.720480199998,102.3483623400025,54381.2697936 2023-11-26,14:11:45.000,330,11096015,-795,0,1701007904,12987.713743889988,102.25672365000355,54381.31171632 2023-11-26,14:11:46.000,330,11096019,-795,0,1701007905,12987.727216509993,102.12983931000053,54381.32569056001 2023-11-26,14:11:47.000,330,11096014,-795,0,1701007906,12987.680062339998,102.05229888000031,54381.26280648 2023-11-26,14:11:48.000,330,11095973,-795,0,1701007907,12987.592490310002,101.91131627999857,54381.28376784 2023-11-26,14:11:49.000,330,11096016,-795,0,1701007908,12987.612699240002,101.8549232400037,54381.19293528 2023-11-26,14:11:50.000,330,11096005,-795,0,1701007909,12987.552072450002,101.74918628999876,54381.206909520006 2023-11-26,14:11:51.000,330,11096059,-795,0,1701007910,12987.525127209992,101.69984238000325,54381.19992240001 2023-11-26,14:11:52.000,330,11096055,-795,0,1701007911,12987.410609940001,101.65049847000046,54381.24184512 2023-11-26,14:11:53.000,330,11096081,-795,0,1701007912,12987.397137319997,101.58705629999895,54381.19992240001 2023-11-26,14:11:54.000,330,11096034,-795,0,1701007913,12987.390401010001,101.5447615200028,54381.21389664 2023-11-26,14:11:55.000,330,11095976,-795,0,1701007914,12987.336510529996,101.47427022000193,54381.22787088001 2023-11-26,14:11:56.000,330,11095990,-795,0,1701007915,12987.221993259991,101.4319754399985,54381.19293528 2023-11-26,14:11:57.000,330,11096083,-675,0,1701007916,12987.174839089996,101.41082805000042,54381.15799968001 2023-11-26,14:11:58.000,330,11095984,-795,0,1701007917,12987.10747599,101.34738587999891,54381.17197392 2023-11-26,14:11:59.000,330,11096051,-795,0,1701007918,12987.02664027,101.30509110000276,54381.06716712 2023-11-26,14:12:00.000,330,11096033,-795,0,1701007919,12986.95927716999,101.31918936000147,54381.1649868 2023-11-26,14:12:01.000,330,11095993,-795,0,1701007920,12986.96601348,101.29099284000404,54381.22787088001 2023-11-26,14:12:02.000,330,11096044,-795,0,1701007921,12986.871705139994,101.2486980600006,54381.22088376 2023-11-26,14:12:03.000,330,11096038,-795,0,1701007922,12986.804342039999,101.22050154000317,54381.206909520006 2023-11-26,14:12:04.000,330,11095978,-795,0,1701007923,12986.723506319999,101.17820675999974,54381.1649868 2023-11-26,14:12:05.000,330,11096033,-795,0,1701007924,12986.710033699994,101.09361720000015,54381.15799968001 2023-11-26,14:12:06.000,330,11095974,-795,0,1701007925,12986.568571189993,101.0865680700008,54380.94838608 2023-11-26,14:12:07.000,330,11096016,-795,0,1701007926,12986.474262850003,101.03017502999865,54381.03223152001 2023-11-26,14:12:08.000,330,11096008,-795,0,1701007927,12986.406899749993,101.02312589999929,54381.07415424 2023-11-26,14:12:09.000,330,11096016,-795,0,1701007928,12986.400163439997,100.96673286000441,54381.06716712 2023-11-26,14:12:10.000,330,11096044,-795,0,1701007929,12986.312591410002,100.9385363399997,54381.06716712 2023-11-26,14:12:11.000,330,11096033,-795,0,1701007930,12986.292382480002,100.86804503999883,54381.06716712 2023-11-26,14:12:12.000,330,11096059,-795,0,1701007931,12986.198074139997,100.83279939000204,54381.03223152001 2023-11-26,14:12:13.000,330,11096044,-795,0,1701007932,12986.150919970001,100.84689765000076,54380.90646336 2023-11-26,14:12:14.000,330,11096019,-795,0,1701007933,12986.063347939991,100.78345547999925,54380.92742472 2023-11-26,14:12:15.000,330,11096036,-795,0,1701007934,12986.04987532,100.74820983000245,54380.87851488 2023-11-26,14:12:16.000,330,11095993,-795,0,1701007935,12985.88820388,100.74116070000309,54380.76672096 2023-11-26,14:12:17.000,330,11095972,-795,0,1701007936,12985.874731259995,100.70591504999902,54380.99030880001 2023-11-26,14:12:18.000,330,11096018,-795,0,1701007937,12985.80736816,100.72001330999774,54380.91345048001 2023-11-26,14:12:19.000,330,11096020,-795,0,1701007938,12985.733268749995,100.6565711400035,54380.885502 2023-11-26,14:12:20.000,330,11096001,-795,0,1701007939,12985.62548779,100.64952201000415,54380.920437600005 2023-11-26,14:12:21.000,330,11096038,-795,0,1701007940,12985.531179449994,100.63542374999815,54380.91345048001 2023-11-26,14:12:22.000,330,11096002,-795,0,1701007941,12985.470552659994,100.593128970002,54380.86454064001 2023-11-26,14:12:23.000,330,11095999,-795,0,1701007942,12985.389716939993,100.60722723000072,54380.83659216 2023-11-26,14:12:24.000,330,11096024,-795,0,1701007943,12985.302144909998,100.61427636000008,54380.83659216 2023-11-26,14:12:25.000,330,11096031,-795,0,1701007944,12985.281935979998,100.64247288000479,54380.84357928001 2023-11-26,14:12:26.000,330,11095985,-795,0,1701007945,12985.174155020002,100.64952201000415,54380.85755352 2023-11-26,14:12:27.000,330,11096016,-795,0,1701007946,12985.167418709992,100.68476766000094,54380.885502 2023-11-26,14:12:28.000,330,11095953,-795,0,1701007947,12985.032692510002,100.6565711400035,54380.79466944001 2023-11-26,14:12:29.000,330,11095971,-795,0,1701007948,12984.904702619991,100.75525896000181,54380.801656560005 2023-11-26,14:12:30.000,330,11095994,-795,0,1701007949,12984.877757379996,100.76935722000053,54380.72479824001 2023-11-26,14:12:31.000,330,11096010,-795,0,1701007950,12984.803657969991,100.76230809000117,54380.67588840001 2023-11-26,14:12:32.000,330,11096036,-795,0,1701007951,12984.776712729996,100.8046028700046,54380.710824 2023-11-26,14:12:33.000,330,11095944,-795,0,1701007952,12984.655459149995,100.81870113000332,54380.66191416 2023-11-26,14:12:34.000,330,11096026,-795,0,1701007953,12984.60830498,100.81870113000332,54380.75973384 2023-11-26,14:12:35.000,330,11096019,-795,0,1701007954,12984.60830498,100.89624156000355,54380.710824 2023-11-26,14:12:36.000,330,11096016,-795,0,1701007955,12984.513996639995,100.95263459999842,54380.61300432 2023-11-26,14:12:37.000,330,11096023,-795,0,1701007956,12984.41968829999,101.037224159998,54380.62697856001 2023-11-26,14:12:38.000,330,11096042,-795,0,1701007957,12984.392743059994,101.06542068000272,54380.52915888001 2023-11-26,14:12:39.000,330,11096058,-795,0,1701007958,12984.365797819999,101.14296111000294,54380.54313312 2023-11-26,14:12:40.000,330,11095997,-795,0,1701007959,12984.298434719989,101.27689457999804,54380.466274800005 2023-11-26,14:12:41.000,330,11096037,-795,0,1701007960,12984.278225789989,101.38263153000298,54380.536146000006 2023-11-26,14:12:42.000,330,11095988,-795,0,1701007961,12984.237807929989,101.43902456999785,54380.3265324 2023-11-26,14:12:43.000,330,11096098,-795,0,1701007962,12984.197390069989,101.57295804000023,54380.35448088 2023-11-26,14:12:44.000,330,11096077,-795,0,1701007963,12984.190653759993,101.68574412000453,54380.48024904001 2023-11-26,14:12:45.000,330,11096003,-795,0,1701007964,12984.136763279988,101.76328455000476,54380.35448088 2023-11-26,14:12:46.000,330,11096007,-795,0,1701007965,12984.096345419988,101.87607063000178,54380.31255816001 2023-11-26,14:12:47.000,330,11096005,-795,0,1701007966,12984.103081729998,101.93951280000329,54380.368455120006 2023-11-26,14:12:48.000,330,11096042,-795,0,1701007967,12984.062663869998,102.04524975000095,54380.30557104 2023-11-26,14:12:49.000,330,11096029,-795,0,1701007968,12984.055927560003,102.07344626999839,54380.41037784001 2023-11-26,14:12:50.000,330,11096015,-795,0,1701007969,12984.103081729998,102.08754453000438,54380.45230056 2023-11-26,14:12:51.000,330,11096003,-795,0,1701007970,12984.109818039993,102.19328148000204,54380.43832632001 2023-11-26,14:12:52.000,330,11096027,-795,0,1701007971,12984.028982319993,102.29196930000035,54380.43832632001 2023-11-26,14:12:53.000,330,11095988,-795,0,1701007972,12983.981828149997,102.36950973000057,54380.368455120006 2023-11-26,14:12:54.000,330,11096040,-795,0,1701007973,12983.900992429997,102.45409929000016,54380.44531344 2023-11-26,14:12:55.000,330,11095992,-795,0,1701007974,12983.820156709997,102.52459059000103,54380.42435208 2023-11-26,14:12:56.000,330,11096004,-795,0,1701007975,12983.759529919997,102.53868884999974,54380.52915888001 2023-11-26,14:12:57.000,330,11096030,-795,0,1701007976,12983.766266229992,102.57393450000382,54380.59903008 2023-11-26,14:12:58.000,330,11096051,-795,0,1701007977,12983.786475159992,102.55278710999846,54380.57806872001 2023-11-26,14:12:59.000,330,11096039,-795,0,1701007978,12983.725848369992,102.5950818900019,54380.57806872001 2023-11-26,14:13:00.000,330,11096015,-795,0,1701007979,12983.658485269996,102.6937697100002,54380.54313312 2023-11-26,14:13:01.000,330,11096019,-795,0,1701007980,12983.638276339996,102.70786796999892,54380.3964036 2023-11-26,14:13:02.000,330,11096049,-795,0,1701007981,12983.63154003,102.67262232000212,54380.48723616001 2023-11-26,14:13:03.000,330,11096026,-795,0,1701007982,12983.645012649991,102.74311362000299,54380.43832632001 2023-11-26,14:13:04.000,330,11096047,-795,0,1701007983,12983.6113311,102.75016275000235,54380.48024904001 2023-11-26,14:13:05.000,330,11096063,-795,0,1701007984,12983.638276339996,102.82770318000257,54380.536146000006 2023-11-26,14:13:06.000,330,11095999,-795,0,1701007985,12983.685430509991,102.85589970000001,54380.48723616001 2023-11-26,14:13:07.000,330,11096041,-795,0,1701007986,12983.665221579991,102.9052436100028,54380.38941648001 2023-11-26,14:13:08.000,330,11095981,-795,0,1701007987,12983.698903129996,102.94753838999895,54380.52217176 2023-11-26,14:13:09.000,330,11095987,-795,0,1701007988,12983.766266229992,103.04622621000453,54380.50819752001 2023-11-26,14:13:10.000,330,11096011,-795,0,1701007989,12983.773002540001,103.08852099000069,54380.52915888001 2023-11-26,14:13:11.000,330,11096032,-795,0,1701007990,12983.752793610001,103.16606142000091,54380.52217176 2023-11-26,14:13:12.000,330,11096041,-795,0,1701007991,12983.766266229992,103.25770010999986,54380.5710816 2023-11-26,14:13:13.000,330,11096033,-795,0,1701007992,12983.853838260002,103.34228966999945,54380.68986264 2023-11-26,14:13:14.000,330,11096005,-795,0,1701007993,12983.880783499997,103.39163358000224,54380.633965680005 2023-11-26,14:13:15.000,330,11095997,-795,0,1701007994,12983.900992429997,103.48327227000118,54380.67588840001 2023-11-26,14:13:16.000,330,11095979,-795,0,1701007995,12983.941410289997,103.58900921999884,54380.6409528 2023-11-26,14:13:17.000,330,11095971,-795,0,1701007996,12983.907728739992,103.63835313000163,54380.633965680005 2023-11-26,14:13:18.000,330,11096008,-795,0,1701007997,12983.975091840002,103.70179530000314,54380.703836880006 2023-11-26,14:13:19.000,330,11095973,-795,0,1701007998,12983.941410289997,103.76523747000465,54380.703836880006 2023-11-26,14:13:20.000,330,11095995,-795,0,1701007999,12984.015509700002,103.87802355000167,54380.76672096 2023-11-26,14:13:21.000,330,11095961,-795,0,1701008000,12984.042454939998,103.94146572000318,54380.850566400004 2023-11-26,14:13:22.000,330,11096011,-795,0,1701008001,12984.123290659998,103.96966224000062,54380.7806952 2023-11-26,14:13:23.000,330,11096030,-795,0,1701008002,12984.076136489988,104.06130092999956,54380.850566400004 2023-11-26,14:13:24.000,330,11096020,-795,0,1701008003,12984.116554349988,104.14589048999915,54380.920437600005 2023-11-26,14:13:25.000,330,11096045,-795,0,1701008004,12984.136763279988,104.22343091999937,54380.94139896001 2023-11-26,14:13:26.000,330,11096031,-795,0,1701008005,12984.170444829993,104.2657257000028,54380.96236032001 2023-11-26,14:13:27.000,330,11096075,-795,0,1701008006,12984.082872799998,104.40670830000454,54380.81563080001 2023-11-26,14:13:28.000,330,11096008,-795,0,1701008007,12984.204126379998,104.48424873000477,54381.0951156 2023-11-26,14:13:29.000,330,11096013,-795,0,1701008008,12984.217598999989,104.53359264000028,54381.088128480005 2023-11-26,14:13:30.000,330,11096025,-795,0,1701008009,12984.31864364999,104.60408394000115,54381.22088376 2023-11-26,14:13:31.000,330,11096025,-795,0,1701008010,12984.345588889999,104.67457524000201,54381.22088376 2023-11-26,14:13:32.000,330,11096004,-795,0,1701008011,12984.372534129994,104.73801741000352,54381.206909520006 2023-11-26,14:13:33.000,330,11096018,-795,0,1701008012,12984.386006749999,104.87900000999798,54381.22787088001 2023-11-26,14:13:34.000,330,11095952,-795,0,1701008013,12984.33885257999,105.005884350001,54381.01127016001 2023-11-26,14:13:35.000,330,11095987,-795,0,1701008014,12984.46010615999,105.03408086999843,54381.206909520006 2023-11-26,14:13:36.000,330,11095995,-795,0,1701008015,12984.50726033,105.15391608000209,54381.255819360005 2023-11-26,14:13:37.000,330,11096012,-795,0,1701008016,12984.574623429995,105.27375128999847,54381.45844584 2023-11-26,14:13:38.000,330,11095992,-795,0,1701008017,12984.675668079995,105.37948824000341,54381.46543296001 2023-11-26,14:13:39.000,330,11096023,-795,0,1701008018,12984.736294869996,105.47112693000236,54381.53530416001 2023-11-26,14:13:40.000,330,11095974,-795,0,1701008019,12984.76324010999,105.58391300999938,54381.52831704 2023-11-26,14:13:41.000,330,11096045,-795,0,1701008020,12984.877757379996,105.72489561000111,54381.63312384001 2023-11-26,14:13:42.000,330,11096021,-795,0,1701008021,12984.897966309996,105.83063255999878,54381.63312384001 2023-11-26,14:13:43.000,330,11096051,-795,0,1701008022,12984.897966309996,105.93636951000371,54381.70299504001 2023-11-26,14:13:44.000,330,11095992,-795,0,1701008023,12984.911438930001,106.04915559000074,54381.60517536 2023-11-26,14:13:45.000,330,11096022,-795,0,1701008024,12984.992274650001,106.1689908000044,54381.75190488001 2023-11-26,14:13:46.000,330,11096022,-795,0,1701008025,12985.133737160002,106.23948209999799,54382.03837680001 2023-11-26,14:13:47.000,330,11096027,-795,0,1701008026,12985.133737160002,106.3311207900042,54382.12920936 2023-11-26,14:13:48.000,330,11095967,-795,0,1701008027,12985.160682399997,106.45800512999995,54382.143183600005 2023-11-26,14:13:49.000,330,11096017,-795,0,1701008028,12985.228045499993,106.50029991000338,54382.11523512001 2023-11-26,14:13:50.000,330,11096019,-795,0,1701008029,12985.234781810002,106.66242990000319,54382.2479904 2023-11-26,14:13:51.000,330,11095986,-795,0,1701008030,12985.308881219993,106.69767554999999,54382.310874480005 2023-11-26,14:13:52.000,330,11095985,-795,0,1701008031,12985.295408599988,106.84570728000108,54382.39471992 2023-11-26,14:13:53.000,330,11095978,-795,0,1701008032,12985.382980629998,106.91619858000195,54382.527475200004 2023-11-26,14:13:54.000,330,11095946,-795,0,1701008033,12985.423398489998,107.01488640000025,54382.57638504 2023-11-26,14:13:55.000,330,11095989,-795,0,1701008034,12985.510970519994,107.07832857000176,54382.68817896001 2023-11-26,14:13:56.000,330,11095955,-795,0,1701008035,12985.524443139999,107.2193111700035,54382.67420472 2023-11-26,14:13:57.000,330,11096067,-795,0,1701008036,12985.544652069999,107.29685160000372,54382.78599864001 2023-11-26,14:13:58.000,330,11096015,-795,0,1701008037,12985.57833361999,107.45898159000353,54382.82093424 2023-11-26,14:13:59.000,330,11096018,-795,0,1701008038,12985.66590565,107.5294728900044,54382.932728160005 2023-11-26,14:14:00.000,330,11096032,-795,0,1701008039,12985.632224099994,107.6634063599995,54382.89779256 2023-11-26,14:14:01.000,330,11096015,-795,0,1701008040,12985.733268749995,107.73389766000037,54383.030547840004 2023-11-26,14:14:02.000,330,11096010,-795,0,1701008041,12985.82084077999,107.83258547999867,54383.17727736 2023-11-26,14:14:03.000,330,11096073,-795,0,1701008042,12985.90167649999,107.88897852000082,54383.2960584 2023-11-26,14:14:04.000,330,11096011,-795,0,1701008043,12985.975775909996,108.00881373000448,54383.32400688 2023-11-26,14:14:05.000,330,11096029,-795,0,1701008044,12986.076820559996,108.10750155000278,54383.498684879996 2023-11-26,14:14:06.000,330,11096073,-795,0,1701008045,12986.090293180001,108.185041980003,54383.58253032 2023-11-26,14:14:07.000,330,11095984,-795,0,1701008046,12986.150919970001,108.24143501999788,54383.61746592 2023-11-26,14:14:08.000,330,11096011,-795,0,1701008047,12986.184601519992,108.38241761999961,54383.62445304001 2023-11-26,14:14:09.000,330,11096020,-795,0,1701008048,12986.272173550002,108.45995804999984,54383.771182560005 2023-11-26,14:14:10.000,330,11096030,-795,0,1701008049,12986.413636060002,108.51635109000199,54383.889963600006 2023-11-26,14:14:11.000,330,11096044,-795,0,1701008050,12986.501208089998,108.56569500000478,54384.036693120004 2023-11-26,14:14:12.000,330,11096000,-795,0,1701008051,12986.501208089998,108.65733369000372,54384.04368024 2023-11-26,14:14:13.000,330,11096046,-795,0,1701008052,12986.561834879998,108.69962846999988,54384.08560296 2023-11-26,14:14:14.000,330,11096011,-795,0,1701008053,12986.595516429988,108.72782499000459,54384.07861584001 2023-11-26,14:14:15.000,330,11096010,-795,0,1701008054,12986.649406909994,108.79126715999882,54384.12752568001 2023-11-26,14:14:16.000,330,11096022,-795,0,1701008055,12986.642670599998,108.84766020000097,54384.23233248 2023-11-26,14:14:17.000,330,11095999,-795,0,1701008056,12986.770660489994,108.86880758999905,54384.323165040005 2023-11-26,14:14:18.000,330,11096077,-795,0,1701008057,12986.804342039999,108.95339714999864,54384.372074880004 2023-11-26,14:14:19.000,330,11096041,-795,0,1701008058,12986.82455097,109.00274106000143,54384.46290744001 2023-11-26,14:14:20.000,330,11095949,-795,0,1701008059,12986.83802358999,109.01683932000014,54384.43495896001 2023-11-26,14:14:21.000,330,11096051,-795,0,1701008060,12986.891914069995,109.04503584000486,54384.42098472 2023-11-26,14:14:22.000,330,11095972,-795,0,1701008061,12986.88517776,109.10142887999973,54384.56771424 2023-11-26,14:14:23.000,330,11096021,-795,0,1701008062,12986.91885930999,109.10847800999909,54384.59566272 2023-11-26,14:14:24.000,330,11096018,-795,0,1701008063,12986.95927716999,109.15782192000188,54384.63758544 2023-11-26,14:14:25.000,330,11095984,-795,0,1701008064,12986.972749789995,109.16487105000124,54384.81925056001 2023-11-26,14:14:26.000,330,11096056,-795,0,1701008065,12987.053585509995,109.17896930999996,54384.88213464 2023-11-26,14:14:27.000,330,11096030,-795,0,1701008066,12987.073794439995,109.20716583000467,54384.93104448 2023-11-26,14:14:28.000,330,11095986,-795,0,1701008067,12987.01990395999,109.26355886999954,54384.95200584 2023-11-26,14:14:29.000,330,11096066,-795,0,1701008068,12986.96601348,109.34109929999977,54384.81226344 2023-11-26,14:14:30.000,330,11096015,-795,0,1701008069,12987.033376579995,109.34814842999913,54385.02187704 2023-11-26,14:14:31.000,330,11095984,-795,0,1701008070,12987.08053074999,109.36224668999785,54385.05681264001 2023-11-26,14:14:32.000,330,11096017,-795,0,1701008071,12987.12094860999,109.39044321000256,54385.11969672 2023-11-26,14:14:33.000,330,11096003,-795,0,1701008072,12987.16810278,109.41863973,54385.210529280004 2023-11-26,14:14:34.000,330,11096056,-795,0,1701008073,12987.215256949996,109.45388538000407,54385.26642624 2023-11-26,14:14:35.000,330,11096002,-795,0,1701008074,12987.242202189991,109.46798364000279,54385.30136184001 2023-11-26,14:14:36.000,330,11096018,-795,0,1701008075,12987.262411119991,109.4820819000015,54385.30834896 2023-11-26,14:14:37.000,330,11096048,-795,0,1701008076,12987.343246839991,109.53847494000365,54385.32232320001 2023-11-26,14:14:38.000,330,11095997,-795,0,1701008077,12987.349983150001,109.54552407000301,54385.32232320001 2023-11-26,14:14:39.000,330,11096078,-795,0,1701008078,12987.417346249997,109.59486797999853,54385.399181520006 2023-11-26,14:14:40.000,330,11096026,-795,0,1701008079,12987.410609940001,109.62306450000324,54385.45507848 2023-11-26,14:14:41.000,330,11096010,-795,0,1701008080,12987.545336139992,109.67945753999811,54385.49001408001 2023-11-26,14:14:42.000,330,11096019,-795,0,1701008081,12987.599226619997,109.7288014500009,54385.48302696 2023-11-26,14:14:43.000,330,11096013,-795,0,1701008082,12987.653117100002,109.7640470999977,54385.55988528001 2023-11-26,14:14:44.000,330,11096038,-795,0,1701008083,12987.592490310002,109.75699796999834,54385.48302696 2023-11-26,14:14:45.000,330,11096029,-795,0,1701008084,12987.619435549997,109.80634188000113,54385.51097544 2023-11-26,14:14:46.000,330,11096027,-795,0,1701008085,12987.713743889988,109.75699796999834,54385.62975648 2023-11-26,14:14:47.000,330,11095977,-795,0,1701008086,12987.767634369993,109.79224362000241,54385.70661480001 2023-11-26,14:14:48.000,330,11096023,-795,0,1701008087,12987.794579609988,109.81339101000049,54385.64373072 2023-11-26,14:14:49.000,330,11095987,-795,0,1701008088,12987.902360569999,109.78519449000305,54385.81840872 2023-11-26,14:14:50.000,330,11096039,-795,0,1701008089,12987.895624259989,109.79929275000177,54385.902254160006 2023-11-26,14:14:51.000,330,11096027,-795,0,1701008090,12987.97645997999,109.79929275000177,54385.93718976 2023-11-26,14:14:52.000,330,11096049,-795,0,1701008091,12987.922569499999,109.79224362000241,54385.90924128 2023-11-26,14:14:53.000,330,11096014,-795,0,1701008092,12987.969723669994,109.84158752999792,54385.8463572 2023-11-26,14:14:54.000,330,11096024,-795,0,1701008093,12988.01687783999,109.79224362000241,54385.88827992 2023-11-26,14:14:55.000,330,11096098,-795,0,1701008094,12988.070768319994,109.79224362000241,54385.86033144 2023-11-26,14:14:56.000,330,11096040,-795,0,1701008095,12988.07750462999,109.82044013999985,54385.90924128 2023-11-26,14:14:57.000,330,11096009,-795,0,1701008096,12988.16507666,109.84158752999792,54385.95815112 2023-11-26,14:14:58.000,330,11096072,-795,0,1701008097,12988.232439759995,109.81339101000049,54386.0559708 2023-11-26,14:14:59.000,330,11096033,-795,0,1701008098,12988.26612131,109.85568579000392,54385.97212536001 2023-11-26,14:15:00.000,330,11095997,-795,0,1701008099,12988.293066549995,109.81339101000049,54386.0559708 2023-11-26,14:15:01.000,330,11096019,-795,0,1701008100,12988.36042964999,109.8274892699992,54386.02802232 2023-11-26,14:15:02.000,330,11095997,-795,0,1701008101,12988.40084750999,109.86273492000328,54386.097893520004 2023-11-26,14:15:03.000,330,11096033,-795,0,1701008102,12988.414320129996,109.86978405000264,54386.125842 2023-11-26,14:15:04.000,330,11096025,-795,0,1701008103,12988.42779275,109.86273492000328,54386.118854880006 2023-11-26,14:15:05.000,330,11096031,-795,0,1701008104,12988.528837400001,109.89093144000071,54386.237635920006 2023-11-26,14:15:06.000,330,11096046,-795,0,1701008105,12988.562518949991,109.86978405000264,54386.32846848001 2023-11-26,14:15:07.000,330,11096041,-795,0,1701008106,12988.569255260001,109.91207882999879,54386.29353288 2023-11-26,14:15:08.000,330,11096005,-795,0,1701008107,12988.602936809992,109.86978405000264,54386.30052 2023-11-26,14:15:09.000,330,11095957,-795,0,1701008108,12988.663563599992,109.876833180002,54386.24462304 2023-11-26,14:15:10.000,330,11095993,-795,0,1701008109,12988.663563599992,109.82044013999985,54386.29353288 2023-11-26,14:15:11.000,330,11096024,-795,0,1701008110,12988.690508840002,109.8274892699992,54386.30750712001 2023-11-26,14:15:12.000,330,11096012,-795,0,1701008111,12988.737663009997,109.80634188000113,54386.335455600005 2023-11-26,14:15:13.000,330,11095980,-795,0,1701008112,12988.798289799997,109.7640470999977,54386.3703912 2023-11-26,14:15:14.000,330,11096028,-795,0,1701008113,12988.865652899993,109.74289970999962,54386.37737832001 2023-11-26,14:15:15.000,330,11096013,-795,0,1701008114,12988.885861829993,109.70060493000346,54386.41231392 2023-11-26,14:15:16.000,330,11095986,-795,0,1701008115,12988.939752309998,109.63716276000196,54386.35641696001 2023-11-26,14:15:17.000,330,11096013,-795,0,1701008116,12988.939752309998,109.65831015000003,54386.24462304 2023-11-26,14:15:18.000,330,11096012,-795,0,1701008117,12989.034060649989,109.56667146000109,54386.34244272 2023-11-26,14:15:19.000,330,11096010,-795,0,1701008118,12989.074478509989,109.52437667999766,54386.41231392 2023-11-26,14:15:20.000,330,11096035,-795,0,1701008119,12989.087951129994,109.45388538000407,54386.37737832001 2023-11-26,14:15:21.000,330,11095988,-795,0,1701008120,12989.182259469999,109.45388538000407,54386.49615936001 2023-11-26,14:15:22.000,330,11096019,-795,0,1701008121,12989.229413639994,109.39044321000256,54386.5101336 2023-11-26,14:15:23.000,330,11096043,-795,0,1701008122,12989.330458289995,109.36224668999785,54386.41930104 2023-11-26,14:15:24.000,330,11095990,-795,0,1701008123,12989.35740352999,109.30585365000297,54386.48218512 2023-11-26,14:15:25.000,330,11096066,-795,0,1701008124,12989.42476663,109.2706079999989,54386.46821088 2023-11-26,14:15:26.000,330,11096032,-795,0,1701008125,12989.39782138999,109.21421496000403,54386.32148136 2023-11-26,14:15:27.000,330,11096014,-795,0,1701008126,12989.45844817999,109.2353623500021,54386.433275280004 2023-11-26,14:15:28.000,330,11096041,-795,0,1701008127,12989.51907496999,109.2353623500021,54386.503146480005 2023-11-26,14:15:29.000,330,11096006,-795,0,1701008128,12989.58643807,109.27765712999826,54386.60795328 2023-11-26,14:15:30.000,330,11096028,-795,0,1701008129,12989.606647,109.24946061000082,54386.600966160004 2023-11-26,14:15:31.000,330,11096040,-795,0,1701008130,12989.613383309996,109.22831322000275,54386.60795328 2023-11-26,14:15:32.000,330,11096022,-795,0,1701008131,12989.653801169996,109.22831322000275,54386.552056320004 2023-11-26,14:15:33.000,330,11096035,-795,0,1701008132,12989.640328549991,109.27765712999826,54386.53808208 2023-11-26,14:15:34.000,330,11096033,-795,0,1701008133,12989.700955339991,109.29175539000425,54386.600966160004 2023-11-26,14:15:35.000,330,11096034,-795,0,1701008134,12989.727900580001,109.29175539000425,54386.64288888001 2023-11-26,14:15:36.000,330,11096030,-795,0,1701008135,12989.721164269991,109.27765712999826,54386.54506920001 2023-11-26,14:15:37.000,330,11096016,-795,0,1701008136,12989.694219029996,109.27765712999826,54386.52410784001 2023-11-26,14:15:38.000,330,11096005,-795,0,1701008137,12989.781791059992,109.22831322000275,54386.600966160004 2023-11-26,14:15:39.000,330,11096030,-795,0,1701008138,12989.741373199991,109.20011669999803,54386.600966160004 2023-11-26,14:15:40.000,330,11095984,-795,0,1701008139,12989.775054749996,109.14372366000316,54386.53808208 2023-11-26,14:15:41.000,330,11095971,-795,0,1701008140,12989.788527370001,109.10142887999973,54386.48218512 2023-11-26,14:15:42.000,330,11096019,-795,0,1701008141,12989.835681539997,109.12257626999781,54386.48917224 2023-11-26,14:15:43.000,330,11096016,-795,0,1701008142,12989.855890469997,109.0238884499995,54386.51712072 2023-11-26,14:15:44.000,330,11096025,-795,0,1701008143,12989.903044639992,108.98864280000271,54386.46821088 2023-11-26,14:15:45.000,330,11096030,-795,0,1701008144,12989.943462499992,108.98864280000271,54386.600966160004 2023-11-26,14:15:46.000,330,11096044,-795,0,1701008145,12989.862626779992,108.8899549800044,54386.37737832001 2023-11-26,14:15:47.000,330,11096033,-795,0,1701008146,12989.990616670002,108.88290584999777,54386.53109496 2023-11-26,14:15:48.000,330,11095950,-795,0,1701008147,12990.037770839997,108.81946368000354,54386.48917224 2023-11-26,14:15:49.000,330,11096017,-795,0,1701008148,12990.010825600002,108.77011977000075,54386.49615936001 2023-11-26,14:15:50.000,330,11096052,-795,0,1701008149,12990.037770839997,108.69962846999988,54386.44724952001 2023-11-26,14:15:51.000,330,11096038,-795,0,1701008150,12990.098397629998,108.62913716999901,54386.46122376 2023-11-26,14:15:52.000,330,11096027,-795,0,1701008151,12990.098397629998,108.54454760999943,54386.44724952001 2023-11-26,14:15:53.000,330,11096028,-795,0,1701008152,12990.078188699998,108.48815457000455,54386.55904344 2023-11-26,14:15:54.000,330,11095997,-795,0,1701008153,12990.132079180003,108.41766327000369,54386.51712072 2023-11-26,14:15:55.000,330,11096017,-795,0,1701008154,12990.145551799993,108.3683193600009,54386.51712072 2023-11-26,14:15:56.000,330,11095964,-795,0,1701008155,12990.152288109988,108.3189754499981,54386.41231392 2023-11-26,14:15:57.000,330,11096043,-795,0,1701008156,12990.165760729993,108.22733675999916,54386.405326800006 2023-11-26,14:15:58.000,330,11096052,-795,0,1701008157,12990.179233349998,108.19914024000173,54386.39833968001 2023-11-26,14:15:59.000,330,11096066,-795,0,1701008158,12990.185969659993,108.12864894000086,54386.48218512 2023-11-26,14:16:00.000,330,11095989,-795,0,1701008159,12990.125342869993,108.12864894000086,54386.34244272 2023-11-26,14:16:01.000,330,11095978,-795,0,1701008160,12990.185969659993,108.07930502999807,54386.503146480005 2023-11-26,14:16:02.000,330,11096037,-795,0,1701008161,12990.185969659993,108.04405938000127,54386.53808208 2023-11-26,14:16:03.000,330,11096005,-795,0,1701008162,12990.132079180003,108.0229119900032,54386.503146480005 2023-11-26,14:16:04.000,330,11096009,-795,0,1701008163,12990.078188699998,108.02996112000255,54386.48917224 2023-11-26,14:16:05.000,330,11096016,-795,0,1701008164,12990.057979769997,108.00176459999784,54386.47519800001 2023-11-26,14:16:06.000,330,11095975,-795,0,1701008165,12990.031034530002,107.95946982000169,54386.433275280004 2023-11-26,14:16:07.000,330,11096064,-795,0,1701008166,12989.990616670002,107.95242069000233,54386.503146480005 2023-11-26,14:16:08.000,330,11096048,-795,0,1701008167,12989.970407740002,107.90307677999954,54386.49615936001 2023-11-26,14:16:09.000,330,11096033,-795,0,1701008168,12989.923253569992,107.86078200000338,54386.36340408 2023-11-26,14:16:10.000,330,11096029,-795,0,1701008169,12989.963671429992,107.81143809000059,54386.5800048 2023-11-26,14:16:11.000,330,11096022,-795,0,1701008170,12989.936726189997,107.82553634999931,54386.52410784001 2023-11-26,14:16:12.000,330,11095986,-795,0,1701008171,12989.876099399997,107.71275027000229,54386.47519800001 2023-11-26,14:16:13.000,330,11096028,-795,0,1701008172,12989.909780950002,107.65635723000014,54386.39833968001 2023-11-26,14:16:14.000,330,11096057,-795,0,1701008173,12989.903044639992,107.59996418999799,54386.433275280004 2023-11-26,14:16:15.000,330,11096012,-795,0,1701008174,12989.916517259997,107.49422724000033,54386.39135256 2023-11-26,14:16:16.000,330,11096038,-795,0,1701008175,12989.889572020002,107.43783419999818,54386.335455600005 2023-11-26,14:16:17.000,330,11096030,-795,0,1701008176,12989.869363090002,107.33914637999987,54386.27955864001 2023-11-26,14:16:18.000,330,11096012,-795,0,1701008177,12989.869363090002,107.29685160000372,54386.25859728001 2023-11-26,14:16:19.000,330,11096020,-795,0,1701008178,12989.896308329997,107.16291813000134,54386.24462304 2023-11-26,14:16:20.000,330,11095915,-795,0,1701008179,12989.781791059992,107.09947595999984,54386.20270032 2023-11-26,14:16:21.000,330,11096026,-795,0,1701008180,12989.828945230001,107.03603378999833,54386.125842 2023-11-26,14:16:22.000,330,11095946,-795,0,1701008181,12989.768318440001,107.00078814000153,54386.11186776001 2023-11-26,14:16:23.000,330,11096008,-795,0,1701008182,12989.801999989992,106.90210032000323,54385.96513824 2023-11-26,14:16:24.000,330,11096011,-795,0,1701008183,12989.68748272,106.90210032000323,54385.87430568001 2023-11-26,14:16:25.000,330,11095994,-795,0,1701008184,12989.781791059992,106.76816685000085,54386.02103520001 2023-11-26,14:16:26.000,330,11096009,-795,0,1701008185,12989.801999989992,106.73997033000342,54386.02802232 2023-11-26,14:16:27.000,330,11096047,-795,0,1701008186,12989.721164269991,106.64128250999784,54385.9162284 2023-11-26,14:16:28.000,330,11095955,-795,0,1701008187,12989.694219029996,106.60603686000104,54385.92321552001 2023-11-26,14:16:29.000,330,11096054,-795,0,1701008188,12989.674010099996,106.58488947000296,54385.87430568001 2023-11-26,14:16:30.000,330,11096012,-795,0,1701008189,12989.593174379996,106.52144730000146,54385.81840872 2023-11-26,14:16:31.000,330,11096005,-795,0,1701008190,12989.59991068999,106.47915251999802,54385.77648600001 2023-11-26,14:16:32.000,330,11096037,-795,0,1701008191,12989.49886603999,106.44390687000123,54385.79744736 2023-11-26,14:16:33.000,330,11096036,-795,0,1701008192,12989.52581128,106.43685774000187,54385.81840872 2023-11-26,14:16:34.000,330,11096019,-795,0,1701008193,12989.431502939995,106.366366440001,54385.74853752 2023-11-26,14:16:35.000,330,11096016,-795,0,1701008194,12989.41803031999,106.31702252999821,54385.70661480001 2023-11-26,14:16:36.000,330,11096005,-795,0,1701008195,12989.330458289995,106.3029242699995,54385.68565344001 2023-11-26,14:16:37.000,330,11096009,-795,0,1701008196,12989.33719459999,106.28177688000142,54385.60879512001 2023-11-26,14:16:38.000,330,11096052,-795,0,1701008197,12989.242886259999,106.22538383999927,54385.594820880004 2023-11-26,14:16:39.000,330,11096011,-795,0,1701008198,12989.21594101999,106.19718732000183,54385.50398832 2023-11-26,14:16:40.000,330,11096024,-795,0,1701008199,12989.155314229989,106.19718732000183,54385.58783376001 2023-11-26,14:16:41.000,330,11095995,-795,0,1701008200,12989.188995779994,106.14784340999904,54385.55988528001 2023-11-26,14:16:42.000,330,11096056,-795,0,1701008201,12989.182259469999,106.06325384999946,54385.594820880004 2023-11-26,14:16:43.000,330,11095983,-795,0,1701008202,12989.108160059994,106.02800820000266,54385.50398832 2023-11-26,14:16:44.000,330,11096005,-795,0,1701008203,12989.047533269993,105.95046777000243,54385.49001408001 2023-11-26,14:16:45.000,330,11096002,-795,0,1701008204,12989.040796959998,105.89407473000028,54385.399181520006 2023-11-26,14:16:46.000,330,11095975,-795,0,1701008205,12988.872389210002,105.87997647000157,54385.1476452 2023-11-26,14:16:47.000,330,11095989,-795,0,1701008206,12988.852180280002,105.84473082000477,54385.16860656 2023-11-26,14:16:48.000,330,11096046,-795,0,1701008207,12988.885861829993,105.8094851700007,54385.31533608 2023-11-26,14:16:49.000,330,11096008,-795,0,1701008208,12988.933015999988,105.80243604000134,54385.43411712 2023-11-26,14:16:50.000,330,11096033,-795,0,1701008209,12988.899334449998,105.73194474000047,54385.35027168001 2023-11-26,14:16:51.000,330,11096048,-795,0,1701008210,12988.838707659997,105.7107973500024,54385.329310320005 2023-11-26,14:16:52.000,330,11096046,-795,0,1701008211,12988.811762420002,105.64735518000089,54385.2873876 2023-11-26,14:16:53.000,330,11096070,-795,0,1701008212,12988.737663009997,105.65440431000025,54385.22450352001 2023-11-26,14:16:54.000,330,11096045,-795,0,1701008213,12988.663563599992,105.58391300999938,54385.23847776 2023-11-26,14:16:55.000,330,11096052,-795,0,1701008214,12988.643354669992,105.5627656200013,54385.161619440005 2023-11-26,14:16:56.000,330,11096036,-795,0,1701008215,12988.528837400001,105.54161823000322,54385.01488992001 2023-11-26,14:16:57.000,330,11096057,-795,0,1701008216,12988.589464190001,105.47112693000236,54385.11969672 2023-11-26,14:16:58.000,330,11096051,-795,0,1701008217,12988.528837400001,105.42178301999957,54385.02187704 2023-11-26,14:16:59.000,330,11096028,-795,0,1701008218,12988.454737989996,105.3653899800047,54384.91008312 2023-11-26,14:17:00.000,330,11096033,-795,0,1701008219,12988.441265369991,105.3653899800047,54384.81925056001 2023-11-26,14:17:02.000,330,11096020,-795,0,1701008221,12988.32001178999,105.22440738000296,54384.74937936001 2023-11-26,14:17:03.000,330,11096010,-795,0,1701008222,12988.30653917,105.23145651000232,54384.728418000006 2023-11-26,14:17:04.000,330,11096035,-795,0,1701008223,12988.32001178999,105.19621085999825,54384.6934824 2023-11-26,14:17:05.000,330,11096017,-795,0,1701008224,12988.34022071999,105.18211259999953,54384.71444376 2023-11-26,14:17:06.000,330,11095971,-795,0,1701008225,12988.21896713999,105.17506347000017,54384.59566272 2023-11-26,14:17:07.000,330,11096066,-795,0,1701008226,12988.22570345,105.18211259999953,54384.67950816001 2023-11-26,14:17:08.000,330,11096004,-795,0,1701008227,12988.19875820999,105.13981782000337,54384.63059832001 2023-11-26,14:17:09.000,330,11096051,-795,0,1701008228,12988.10444987,105.18211259999953,54384.55374000001 2023-11-26,14:17:10.000,330,11096032,-795,0,1701008229,12988.030350459994,105.15391608000209,54384.54675288 2023-11-26,14:17:11.000,330,11096007,-795,0,1701008230,12987.97645997999,105.18211259999953,54384.51181728001 2023-11-26,14:17:12.000,330,11096037,-795,0,1701008231,12987.915833189989,105.17506347000017,54384.47688168 2023-11-26,14:17:13.000,330,11096041,-795,0,1701008232,12987.861942709998,105.17506347000017,54384.52579152 2023-11-26,14:17:14.000,330,11096047,-795,0,1701008233,12987.861942709998,105.12571956000465,54384.52579152 2023-11-26,14:17:15.000,330,11096072,-795,0,1701008234,12987.740689129998,105.13981782000337,54384.43495896001 2023-11-26,14:17:16.000,330,11096022,-795,0,1701008235,12987.653117100002,105.09752303999994,54384.35111352 2023-11-26,14:17:17.000,330,11095997,-795,0,1701008236,12987.585753999992,105.11162129999866,54384.393036240006 2023-11-26,14:17:18.000,330,11096052,-795,0,1701008237,12987.518390899997,105.04817913000443,54384.337139279996 2023-11-26,14:17:19.000,330,11096064,-795,0,1701008238,12987.491445660002,105.02703173999907,54384.323165040005 2023-11-26,14:17:20.000,330,11096031,-795,0,1701008239,12987.484709349992,104.96358957000484,54384.204384000004 2023-11-26,14:17:21.000,330,11096042,-795,0,1701008240,12987.424082559992,104.88604914000462,54384.26028096 2023-11-26,14:17:22.000,330,11096013,-795,0,1701008241,12987.424082559992,104.80850871000439,54384.08560296 2023-11-26,14:17:23.000,330,11095992,-795,0,1701008242,12987.376928389996,104.83670523000183,54384.14848704001 2023-11-26,14:17:24.000,330,11095985,-795,0,1701008243,12987.289356360001,104.71687001999817,54383.889963600006 2023-11-26,14:17:25.000,330,11096013,-795,0,1701008244,12987.255674809996,104.67457524000201,54383.94586056 2023-11-26,14:17:26.000,330,11096032,-795,0,1701008245,12987.154630159996,104.65342785000394,54383.62445304001 2023-11-26,14:17:27.000,330,11095997,-795,0,1701008246,12987.195048019996,104.59703481000179,54383.84105376001 2023-11-26,14:17:28.000,330,11096015,-795,0,1701008247,12987.174839089996,104.58293655000307,54383.79913104 2023-11-26,14:17:29.000,330,11096034,-795,0,1701008248,12987.201784329991,104.56883829000435,54383.834066639996 2023-11-26,14:17:30.000,330,11096006,-795,0,1701008249,12987.221993259991,104.51949438000156,54383.86201512001 2023-11-26,14:17:31.000,330,11096014,-795,0,1701008250,12987.10747599,104.547690899999,54383.79913104 2023-11-26,14:17:32.000,330,11096046,-795,0,1701008251,12987.06032181999,104.53359264000028,54383.71528560001 2023-11-26,14:17:33.000,330,11096051,-795,0,1701008252,12986.95927716999,104.51949438000156,54383.666375759996 2023-11-26,14:17:34.000,330,11096016,-795,0,1701008253,12986.86496883,104.51949438000156,54383.64541440001 2023-11-26,14:17:35.000,330,11096024,-795,0,1701008254,12986.86496883,104.50539612000284,54383.56156896 2023-11-26,14:17:36.000,330,11096004,-795,0,1701008255,12986.784133109999,104.55474002999836,54383.58253032 2023-11-26,14:17:37.000,330,11096020,-795,0,1701008256,12986.770660489994,104.51949438000156,54383.58951744 2023-11-26,14:17:38.000,330,11096007,-795,0,1701008257,12986.730242629994,104.50539612000284,54383.52663336001 2023-11-26,14:17:39.000,330,11096005,-795,0,1701008258,12986.683088459999,104.46310133999941,54383.435800800005 2023-11-26,14:17:40.000,330,11095997,-795,0,1701008259,12986.635934289989,104.51949438000156,54383.32400688 2023-11-26,14:17:41.000,330,11096016,-795,0,1701008260,12986.656143219989,104.50539612000284,54383.30304552 2023-11-26,14:17:42.000,330,11096006,-795,0,1701008261,12986.622461669998,104.57588742000371,54383.317019760005 2023-11-26,14:17:43.000,330,11096038,-795,0,1701008262,12986.615725359989,104.56178915999772,54383.27509704 2023-11-26,14:17:44.000,330,11096028,-795,0,1701008263,12986.588780119993,104.66752611000265,54383.25413568 2023-11-26,14:17:45.000,330,11096035,-795,0,1701008264,12986.703297389999,104.69572263000009,54383.30304552 2023-11-26,14:17:46.000,330,11096014,-795,0,1701008265,12986.649406909994,104.78736131999904,54383.30304552 2023-11-26,14:17:47.000,330,11096003,-795,0,1701008266,12986.635934289989,104.84375436000118,54383.14234176001 2023-11-26,14:17:48.000,330,11095991,-795,0,1701008267,12986.521417019998,104.96358957000484,54383.030547840004 2023-11-26,14:17:49.000,330,11096022,-795,0,1701008268,12986.689824769994,105.01998260999972,54383.18426448 2023-11-26,14:17:50.000,330,11096068,-795,0,1701008269,12986.676352149989,105.08342478000122,54383.18426448 2023-11-26,14:17:51.000,330,11096047,-795,0,1701008270,12986.750451559994,105.09752303999994,54383.10740616 2023-11-26,14:17:52.000,330,11096050,-795,0,1701008271,12986.689824769994,105.23850564000168,54383.18426448 2023-11-26,14:17:53.000,330,11096023,-795,0,1701008272,12986.743715249999,105.23850564000168,54383.23317432 2023-11-26,14:17:54.000,330,11096044,-795,0,1701008273,12986.736978939989,105.21030912000424,54383.163303119996 2023-11-26,14:17:55.000,330,11096050,-795,0,1701008274,12986.730242629994,105.18211259999953,54383.12836752 2023-11-26,14:17:56.000,330,11096003,-795,0,1701008275,12986.683088459999,105.14686695000273,54383.05849632 2023-11-26,14:17:57.000,330,11096081,-795,0,1701008276,12986.750451559994,105.07637565000186,54382.99561224001 2023-11-26,14:17:58.000,330,11096003,-795,0,1701008277,12986.689824769994,105.03408086999843,54382.981638000005 2023-11-26,14:17:59.000,330,11096031,-795,0,1701008278,12986.743715249999,104.90014740000333,54382.93971528 2023-11-26,14:18:00.000,330,11096027,-795,0,1701008279,12986.790869419994,104.85080349000054,54382.95368952001 2023-11-26,14:18:01.000,330,11095995,-795,0,1701008280,12986.82455097,104.76621393000096,54382.93971528 2023-11-26,14:18:02.000,330,11096042,-795,0,1701008281,12986.851496209994,104.63932958999794,54382.9117668 2023-11-26,14:18:03.000,330,11096013,-795,0,1701008282,12986.811078349994,104.56883829000435,54382.8418956 2023-11-26,14:18:04.000,330,11095958,-795,0,1701008283,12986.83802358999,104.49834699000348,54382.84888272 2023-11-26,14:18:05.000,330,11096023,-795,0,1701008284,12986.81781465999,104.42785569000262,54382.765037280005 2023-11-26,14:18:06.000,330,11096029,-795,0,1701008285,12986.763924179999,104.36441352000111,54382.7720244 2023-11-26,14:18:07.000,330,11096035,-795,0,1701008286,12986.703297389999,104.36441352000111,54382.59035928001 2023-11-26,14:18:08.000,330,11096008,-795,0,1701008287,12986.750451559994,104.42080656000326,54382.68817896001 2023-11-26,14:18:09.000,330,11095985,-795,0,1701008288,12986.75718786999,104.42785569000262,54382.74407592 2023-11-26,14:18:10.000,330,11095990,-795,0,1701008289,12986.683088459999,104.51949438000156,54382.632282 2023-11-26,14:18:11.000,330,11096054,-795,0,1701008290,12986.683088459999,104.56883829000435,54382.63926912001 2023-11-26,14:18:12.000,330,11095988,-795,0,1701008291,12986.595516429988,104.62523132999922,54382.60433352 2023-11-26,14:18:13.000,330,11096018,-795,0,1701008292,12986.595516429988,104.71687001999817,54382.57638504 2023-11-26,14:18:14.000,330,11096025,-635,0,1701008293,12986.548362259993,104.7944104499984,54382.55542368 2023-11-26,14:18:15.000,330,11095986,-795,0,1701008294,12986.575307499988,104.88604914000462,54382.50651384 2023-11-26,14:18:16.000,330,11095993,-795,0,1701008295,12986.514680709988,104.95654043999821,54382.51350096 2023-11-26,14:18:17.000,330,11096020,-795,0,1701008296,12986.474262850003,105.04112999999779,54382.43664264 2023-11-26,14:18:18.000,330,11095998,-795,0,1701008297,12986.528153329993,105.09752303999994,54382.50651384 2023-11-26,14:18:19.000,330,11096066,-795,0,1701008298,12986.555098569988,105.20325999000488,54382.597346400005 2023-11-26,14:18:20.000,330,11095976,-795,0,1701008299,12986.521417019998,105.22440738000296,54382.44362976 2023-11-26,14:18:21.000,330,11096037,-795,0,1701008300,12986.507944399993,105.24555477000104,54382.40869416 2023-11-26,14:18:22.000,330,11096001,-795,0,1701008301,12986.514680709988,105.28784955000447,54382.213054800006 2023-11-26,14:18:23.000,330,11096049,-795,0,1701008302,12986.595516429988,105.28080041999783,54382.22004192 2023-11-26,14:18:24.000,330,11096016,-795,0,1701008303,12986.649406909994,105.33719345999998,54382.33183584001 2023-11-26,14:18:25.000,330,11096000,-795,0,1701008304,12986.656143219989,105.24555477000104,54382.37375856001 2023-11-26,14:18:26.000,330,11096019,-795,0,1701008305,12986.730242629994,105.23145651000232,54382.34581008 2023-11-26,14:18:27.000,330,11096059,-795,0,1701008306,12986.77739679999,105.24555477000104,54382.32484872001 2023-11-26,14:18:28.000,330,11095953,-795,0,1701008307,12986.736978939989,105.23850564000168,54382.28292600001 2023-11-26,14:18:29.000,330,11095999,-795,0,1701008308,12986.790869419994,105.18916172999889,54382.23401616001 2023-11-26,14:18:30.000,330,11096016,-795,0,1701008309,12986.743715249999,105.15391608000209,54382.15715784001 2023-11-26,14:18:31.000,330,11095990,-795,0,1701008310,12986.77739679999,105.1045721699993,54382.18510632001 2023-11-26,14:18:32.000,330,11096033,-795,0,1701008311,12986.77739679999,105.05522826000379,54382.28292600001 2023-11-26,14:18:33.000,330,11096008,-795,0,1701008312,12986.851496209994,105.04112999999779,54382.25497752001 2023-11-26,14:18:34.000,330,11096038,-795,0,1701008313,12986.88517776,104.99883522000164,54382.261964640005 2023-11-26,14:18:35.000,330,11095999,-795,0,1701008314,12986.91885930999,105.005884350001,54382.18510632001 2023-11-26,14:18:36.000,330,11096039,-795,0,1701008315,12986.91885930999,105.05522826000379,54382.15715784001 2023-11-26,14:18:37.000,330,11095979,-795,0,1701008316,12986.92559562,105.18916172999889,54382.08728664001 2023-11-26,14:18:38.000,330,11096022,-795,0,1701008317,12986.811078349994,105.28784955000447,54381.975492720005 2023-11-26,14:18:39.000,330,11096046,-795,0,1701008318,12986.716770009989,105.29489868000383,54382.045363920006 2023-11-26,14:18:40.000,330,11096004,-795,0,1701008319,12986.662879529998,105.23850564000168,54382.05933816 2023-11-26,14:18:41.000,330,11096030,-795,0,1701008320,12986.602252739998,105.21030912000424,54382.143183600005 2023-11-26,14:18:42.000,330,11095997,-795,0,1701008321,12986.629197979993,105.20325999000488,54382.143183600005 2023-11-26,14:18:43.000,330,11095987,-795,0,1701008322,12986.649406909994,105.13276869000401,54382.10126088 2023-11-26,14:18:44.000,330,11095975,-795,0,1701008323,12986.736978939989,105.1045721699993,54382.094273760005 2023-11-26,14:18:45.000,330,11096000,-795,0,1701008324,12986.96601348,105.16096521000145,54382.024402560004 2023-11-26,14:18:46.000,330,11096006,-795,0,1701008325,12986.99969502999,105.29489868000383,54382.08029952 2023-11-26,14:18:47.000,330,11095988,-795,0,1701008326,12986.98622241,105.42178301999957,54382.11523512001 2023-11-26,14:18:48.000,330,11096043,-795,0,1701008327,12986.90538669,105.51342170999851,54381.98946696001 2023-11-26,14:18:49.000,330,11096057,-795,0,1701008328,12986.871705139994,105.53456910000386,54381.926582880005 2023-11-26,14:18:50.000,330,11096039,-795,0,1701008329,12986.912122999995,105.61210953000409,54382.1781192 2023-11-26,14:18:51.000,330,11096057,-795,0,1701008330,12986.91885930999,105.66850256999896,54382.23401616001 2023-11-26,14:18:52.000,330,11096006,-795,0,1701008331,12986.86496883,105.67555169999832,54382.20606768001 2023-11-26,14:18:53.000,330,11096052,-795,0,1701008332,12986.87844144999,105.74604299999919,54382.22004192 2023-11-26,14:18:54.000,330,11096050,-795,0,1701008333,12986.811078349994,105.7107973500024,54382.213054800006 2023-11-26,14:18:55.000,330,11096049,-795,0,1701008334,12986.79760572999,105.71784648000175,54382.18510632001 2023-11-26,14:18:56.000,330,11096016,-795,0,1701008335,12986.77739679999,105.66850256999896,54382.20606768001 2023-11-26,14:18:57.000,330,11096062,-795,0,1701008336,12986.763924179999,105.6614534399996,54382.26895176 2023-11-26,14:18:58.000,330,11096007,-795,0,1701008337,12986.77739679999,105.59096213999874,54382.19908056 2023-11-26,14:18:59.000,330,11096014,-795,0,1701008338,12986.790869419994,105.58391300999938,54382.17113208 2023-11-26,14:19:00.000,330,11096048,-795,0,1701008339,12986.784133109999,105.5275199700045,54382.15017072 2023-11-26,14:19:01.000,330,11096029,-795,0,1701008340,12986.770660489994,105.54866736000258,54382.094273760005 2023-11-26,14:19:02.000,330,11096028,-795,0,1701008341,12986.83802358999,105.464077800003,54382.03138968 2023-11-26,14:19:03.000,330,11095988,-795,0,1701008342,12986.86496883,105.48522519000107,54382.045363920006 2023-11-26,14:19:04.000,330,11095986,-795,0,1701008343,12986.912122999995,105.49227432000043,54382.045363920006 2023-11-26,14:19:05.000,330,11096071,-795,0,1701008344,12987.04011288999,105.49932344999979,54382.08728664001 2023-11-26,14:19:06.000,330,11096051,-795,0,1701008345,12987.114212299995,105.50637257999915,54382.05235104 2023-11-26,14:19:07.000,330,11096024,-795,0,1701008346,12987.18831171,105.54866736000258,54382.05933816 2023-11-26,14:19:08.000,330,11095946,-795,0,1701008347,12987.215256949996,105.54866736000258,54382.05933816 2023-11-26,14:19:09.000,330,11095999,-795,0,1701008348,12987.235465879996,105.61210953000409,54382.03138968 2023-11-26,14:19:10.000,330,11096009,-795,0,1701008349,12987.309565290001,105.65440431000025,54382.01741544001 2023-11-26,14:19:11.000,330,11096039,-795,0,1701008350,12987.336510529996,105.73194474000047,54382.08029952 2023-11-26,14:19:12.000,330,11096004,-795,0,1701008351,12987.336510529996,105.76719039000454,54382.12222224 2023-11-26,14:19:13.000,330,11096050,-795,0,1701008352,12987.403873629992,105.79538691000198,54382.143183600005 2023-11-26,14:19:14.000,330,11096020,-795,0,1701008353,12987.437555179997,105.83768168999813,54382.108248 2023-11-26,14:19:15.000,330,11096028,-795,0,1701008354,12987.430818870002,105.90112385999964,54382.19908056 2023-11-26,14:19:16.000,330,11095979,-795,0,1701008355,12987.444291489992,105.93636951000371,54382.143183600005 2023-11-26,14:19:17.000,330,11096022,-795,0,1701008356,12987.376928389996,105.97866428999987,54382.12222224 2023-11-26,14:19:18.000,330,11096055,-795,0,1701008357,12987.397137319997,106.04915559000074,54382.12222224 2023-11-26,14:19:19.000,330,11095990,-795,0,1701008358,12987.329774220001,106.06325384999946,54382.13619648001 2023-11-26,14:19:20.000,330,11096027,-795,0,1701008359,12987.309565290001,106.06325384999946,54382.12222224 2023-11-26,14:19:21.000,330,11096003,-795,0,1701008360,12987.316301599996,106.09849950000353,54382.192093440004 2023-11-26,14:19:22.000,330,11096004,-795,0,1701008361,12987.275883739996,106.06325384999946,54382.23401616001 2023-11-26,14:19:23.000,330,11096013,-795,0,1701008362,12987.242202189991,106.0562047200001,54382.1781192 2023-11-26,14:19:24.000,330,11095964,-795,0,1701008363,12987.22872957,106.06325384999946,54382.13619648001 2023-11-26,14:19:25.000,330,11095993,-795,0,1701008364,12987.174839089996,106.09145037000417,54382.13619648001 2023-11-26,14:19:26.000,330,11096046,-795,0,1701008365,12987.195048019996,106.07030297999881,54382.12920936 2023-11-26,14:19:27.000,330,11096013,-795,0,1701008366,12987.22872957,106.04915559000074,54382.11523512001 2023-11-26,14:19:28.000,330,11096007,-795,0,1701008367,12987.18157539999,106.04915559000074,54382.19908056 2023-11-26,14:19:29.000,330,11095980,-795,0,1701008368,12987.12094860999,106.0562047200001,54382.108248 2023-11-26,14:19:30.000,330,11095992,-795,0,1701008369,12987.14789385,105.97866428999987,54382.20606768001 2023-11-26,14:19:31.000,330,11096011,-795,0,1701008370,12987.2489385,106.01390994000394,54382.192093440004 2023-11-26,14:19:32.000,330,11095958,-795,0,1701008371,12987.2489385,106.03505733000202,54382.1781192 2023-11-26,14:19:33.000,330,11096094,-795,0,1701008372,12987.221993259991,106.01390994000394,54382.261964640005 2023-11-26,14:19:34.000,330,11096027,-795,0,1701008373,12987.309565290001,105.98571341999923,54382.26895176 2023-11-26,14:19:35.000,330,11096035,-795,0,1701008374,12987.296092669996,105.98571341999923,54382.28991312 2023-11-26,14:19:36.000,330,11096009,-795,0,1701008375,12987.316301599996,106.00686081000458,54382.30388736001 2023-11-26,14:19:37.000,330,11096069,-795,0,1701008376,12987.370192080001,106.0562047200001,54382.33882296 2023-11-26,14:19:38.000,330,11096040,-795,0,1701008377,12987.329774220001,106.02800820000266,54382.213054800006 2023-11-26,14:19:39.000,330,11096034,-795,0,1701008378,12987.430818870002,106.00686081000458,54382.380745680006 2023-11-26,14:19:40.000,330,11095979,-795,0,1701008379,12987.430818870002,106.00686081000458,54382.33882296 2023-11-26,14:19:41.000,330,11095967,-795,0,1701008380,12987.444291489992,106.0209590700033,54382.25497752001 2023-11-26,14:19:42.000,330,11096012,-795,0,1701008381,12987.457764109997,106.08440124000481,54382.28292600001 2023-11-26,14:19:43.000,330,11096053,-795,0,1701008382,12987.511654590002,106.09849950000353,54382.3178616 2023-11-26,14:19:44.000,330,11096010,-795,0,1701008383,12987.545336139992,106.14079427999968,54382.25497752001 2023-11-26,14:19:45.000,330,11096051,-795,0,1701008384,12987.605962929993,106.19718732000183,54382.33183584001 2023-11-26,14:19:46.000,330,11096040,-795,0,1701008385,12987.659853409998,106.26062949000334,54382.33882296 2023-11-26,14:19:47.000,330,11096081,-795,0,1701008386,12987.754161749988,106.35226818000228,54382.36677144 2023-11-26,14:19:48.000,330,11095963,-795,0,1701008387,12987.794579609988,106.42980861000251,54382.310874480005 2023-11-26,14:19:49.000,330,11096008,-795,0,1701008388,12987.801315919998,106.54964381999889,54382.25497752001 2023-11-26,14:19:50.000,330,11095991,-795,0,1701008389,12987.760898059998,106.64128250999784,54382.2479904 2023-11-26,14:19:51.000,330,11096052,-795,0,1701008390,12987.882151639998,106.75406859000213,54382.34581008 2023-11-26,14:19:52.000,330,11096033,-795,0,1701008391,12987.895624259989,106.80341249999765,54382.45061688001 2023-11-26,14:19:53.000,330,11096010,-795,0,1701008392,12987.969723669994,106.89505119000387,54382.51350096 2023-11-26,14:19:54.000,330,11096050,-795,0,1701008393,12987.909096879994,106.9584933599981,54382.54144944001 2023-11-26,14:19:55.000,330,11096010,-795,0,1701008394,12987.929305809994,106.9725916200041,54382.55542368 2023-11-26,14:19:56.000,330,11095993,-795,0,1701008395,12987.875415329989,107.02193552999961,54382.49253960001 2023-11-26,14:19:57.000,330,11096054,-795,0,1701008396,12987.882151639998,107.04308291999769,54382.49952672001 2023-11-26,14:19:58.000,330,11096009,-795,0,1701008397,12987.828261159993,107.00078814000153,54382.51350096 2023-11-26,14:19:59.000,330,11096050,-795,0,1701008398,12987.754161749988,106.9725916200041,54382.42266840001 2023-11-26,14:20:00.000,330,11095964,-795,0,1701008399,12987.747425439993,106.96554249000474,54382.52048808001 2023-11-26,14:20:01.000,330,11095998,-795,0,1701008400,12987.821524849998,106.8598055399998,54382.61830776001 2023-11-26,14:20:02.000,330,11096059,-795,0,1701008401,12987.740689129998,106.81046163000428,54382.61132064 2023-11-26,14:20:03.000,330,11096070,-795,0,1701008402,12987.774370679988,106.68357729000127,54382.597346400005 2023-11-26,14:20:04.000,330,11095987,-795,0,1701008403,12987.727216509993,106.58488947000296,54382.59035928001 2023-11-26,14:20:05.000,330,11096004,-795,0,1701008404,12987.666589719993,106.52849643000081,54382.40869416 2023-11-26,14:20:06.000,330,11096045,-795,0,1701008405,12987.720480199998,106.43685774000187,54382.54144944001 2023-11-26,14:20:07.000,330,11096088,-795,0,1701008406,12987.767634369993,106.30997339999885,54382.52048808001 2023-11-26,14:20:08.000,330,11095999,-795,0,1701008407,12987.747425439993,106.2676786200027,54382.60433352 2023-11-26,14:20:09.000,330,11096025,-795,0,1701008408,12987.814788539989,106.1548925399984,54382.646256240005 2023-11-26,14:20:10.000,330,11096011,-795,0,1701008409,12987.814788539989,106.07030297999881,54382.66023048001 2023-11-26,14:20:11.000,330,11096078,-795,0,1701008410,12987.875415329989,106.00686081000458,54382.66023048001 2023-11-26,14:20:12.000,330,11095983,-795,0,1701008411,12987.754161749988,105.98571341999923,54382.52048808001 2023-11-26,14:20:13.000,330,11096007,-795,0,1701008412,12987.882151639998,105.93636951000371,54382.68817896001 2023-11-26,14:20:14.000,330,11096029,-795,0,1701008413,12987.834997469989,105.87997647000157,54382.72311456 2023-11-26,14:20:15.000,330,11096062,-795,0,1701008414,12987.848470089993,105.86587821000285,54382.74407592 2023-11-26,14:20:16.000,330,11095998,-795,0,1701008415,12987.841733779998,105.8729273400022,54382.74407592 2023-11-26,14:20:17.000,330,11096061,-795,0,1701008416,12987.875415329989,105.89407473000028,54382.8418956 2023-11-26,14:20:18.000,330,11096058,-795,0,1701008417,12987.848470089993,105.92932038000436,54382.86984408 2023-11-26,14:20:19.000,330,11096007,-795,0,1701008418,12987.767634369993,105.97161516000051,54382.85586984001 2023-11-26,14:20:20.000,330,11096010,-795,0,1701008419,12987.754161749988,106.03505733000202,54382.82792136001 2023-11-26,14:20:21.000,330,11096046,-795,0,1701008420,12987.754161749988,106.10554863000289,54382.86984408 2023-11-26,14:20:22.000,330,11096060,-795,0,1701008421,12987.707007579993,106.18308906000311,54382.82792136001 2023-11-26,14:20:23.000,330,11096021,-795,0,1701008422,12987.653117100002,106.21128558000055,54382.7720244 2023-11-26,14:20:24.000,330,11096050,-795,0,1701008423,12987.592490310002,106.29587514000013,54382.695166080004 2023-11-26,14:20:25.000,330,11096035,-795,0,1701008424,12987.592490310002,106.32407166000485,54382.82792136001 2023-11-26,14:20:26.000,330,11096091,-795,0,1701008425,12987.471236730002,106.3311207900042,54382.83490848001 2023-11-26,14:20:27.000,330,11096031,-795,0,1701008426,12987.471236730002,106.35931731000164,54382.84888272 2023-11-26,14:20:28.000,330,11096073,-795,0,1701008427,12987.410609940001,106.33816992000357,54382.77901152 2023-11-26,14:20:29.000,330,11096028,-795,0,1701008428,12987.383664699992,106.3311207900042,54382.79997288 2023-11-26,14:20:30.000,330,11096001,-795,0,1701008429,12987.323037909991,106.29587514000013,54382.765037280005 2023-11-26,14:20:31.000,330,11096006,-795,0,1701008430,12987.309565290001,106.21128558000055,54382.79997288 2023-11-26,14:20:32.000,330,11096025,-795,0,1701008431,12987.2489385,106.16194166999776,54382.75805016001 2023-11-26,14:20:33.000,330,11096028,-795,0,1701008432,12987.235465879996,106.12669602000096,54382.695166080004 2023-11-26,14:20:34.000,330,11096021,-795,0,1701008433,12987.309565290001,106.04915559000074,54382.77901152 2023-11-26,14:20:35.000,330,11096027,-795,0,1701008434,12987.349983150001,106.00686081000458,54382.7720244 2023-11-26,14:20:36.000,330,11096009,-795,0,1701008435,12987.309565290001,105.84473082000477,54382.765037280005 2023-11-26,14:20:37.000,330,11096089,-795,0,1701008436,12987.356719459996,105.83768168999813,54382.79298576 2023-11-26,14:20:38.000,330,11096009,-795,0,1701008437,12987.390401010001,105.76719039000454,54382.78599864001 2023-11-26,14:20:39.000,330,11095996,-795,0,1701008438,12987.410609940001,105.76014125999791,54382.7021532 2023-11-26,14:20:40.000,330,11096017,-795,0,1701008439,12987.370192080001,105.74604299999919,54382.68119184 2023-11-26,14:20:41.000,330,11096049,-795,0,1701008440,12987.464500419992,105.72489561000111,54382.84888272 2023-11-26,14:20:42.000,330,11096018,-795,0,1701008441,12987.491445660002,105.73899386999983,54382.93971528 2023-11-26,14:20:43.000,330,11096035,-795,0,1701008442,12987.498181969997,105.71784648000175,54382.9117668 2023-11-26,14:20:44.000,330,11095986,-755,0,1701008443,12987.491445660002,105.70374822000304,54382.932728160005 2023-11-26,14:20:45.000,330,11096000,-795,0,1701008444,12987.437555179997,105.69669909000368,54382.87683120001 2023-11-26,14:20:46.000,330,11096059,-795,0,1701008445,12987.370192080001,105.70374822000304,54382.91875392 2023-11-26,14:20:47.000,330,11096011,-795,0,1701008446,12987.349983150001,105.69669909000368,54382.981638000005 2023-11-26,14:20:48.000,330,11096040,-795,0,1701008447,12987.275883739996,105.66850256999896,54383.00259936001 2023-11-26,14:20:49.000,330,11095983,-795,0,1701008448,12987.235465879996,105.65440431000025,54383.00259936001 2023-11-26,14:20:50.000,330,11096004,-795,0,1701008449,12987.14115753999,105.64735518000089,54382.96766376 2023-11-26,14:20:51.000,330,11095995,-795,0,1701008450,12987.00643134,105.56981475000066,54382.75106304 2023-11-26,14:20:52.000,330,11095951,-795,0,1701008451,12987.013167649995,105.5980112699981,54382.932728160005 2023-11-26,14:20:53.000,330,11096046,-795,0,1701008452,12987.013167649995,105.54866736000258,54383.00259936001 2023-11-26,14:20:54.000,330,11096007,-795,0,1701008453,12986.932331929995,105.5275199700045,54382.98862512 2023-11-26,14:20:55.000,330,11096015,-795,0,1701008454,12986.91885930999,105.47112693000236,54382.95368952001 2023-11-26,14:20:56.000,330,11096003,-795,0,1701008455,12986.770660489994,105.4147338900002,54382.68119184 2023-11-26,14:20:57.000,330,11096018,-795,0,1701008456,12986.85823251999,105.39358650000213,54383.0165736 2023-11-26,14:20:58.000,330,11096044,-795,0,1701008457,12986.804342039999,105.35834084999806,54383.030547840004 2023-11-26,14:20:59.000,330,11096016,-795,0,1701008458,12986.790869419994,105.30899694000254,54382.99561224001 2023-11-26,14:21:00.000,330,11096033,-795,0,1701008459,12986.750451559994,105.30899694000254,54382.84888272 2023-11-26,14:21:01.000,330,11096045,-795,0,1701008460,12986.75718786999,105.23145651000232,54382.82792136001 2023-11-26,14:21:02.000,330,11096026,-795,0,1701008461,12986.716770009989,105.19621085999825,54382.86984408 2023-11-26,14:21:03.000,330,11096032,-795,0,1701008462,12986.730242629994,105.15391608000209,54382.8418956 2023-11-26,14:21:04.000,330,11095999,-795,0,1701008463,12986.75718786999,105.18211259999953,54382.82792136001 2023-11-26,14:21:05.000,330,11095980,-795,0,1701008464,12986.770660489994,105.13276869000401,54382.83490848001 2023-11-26,14:21:06.000,330,11096041,-795,0,1701008465,12986.723506319999,105.08342478000122,54382.82093424 2023-11-26,14:21:07.000,330,11096042,-795,0,1701008466,12986.75718786999,105.09752303999994,54382.8418956 2023-11-26,14:21:08.000,330,11095980,-795,0,1701008467,12986.77739679999,105.06227739000315,54382.79997288 2023-11-26,14:21:09.000,330,11096042,-795,0,1701008468,12986.736978939989,105.03408086999843,54382.73708880001 2023-11-26,14:21:10.000,330,11095970,-795,0,1701008469,12986.689824769994,105.09047391000058,54382.75805016001 2023-11-26,14:21:11.000,330,11095973,-795,0,1701008470,12986.649406909994,105.05522826000379,54382.73010168 2023-11-26,14:21:12.000,330,11096038,-795,0,1701008471,12986.642670599998,105.12571956000465,54382.70914032001 2023-11-26,14:21:13.000,330,11095986,-795,0,1701008472,12986.649406909994,105.13981782000337,54382.8418956 2023-11-26,14:21:14.000,330,11096016,-795,0,1701008473,12986.582043809998,105.2173582500036,54382.813947120005 2023-11-26,14:21:15.000,330,11096057,-795,0,1701008474,12986.548362259993,105.23145651000232,54382.83490848001 2023-11-26,14:21:16.000,330,11095992,-795,0,1701008475,12986.480999159998,105.32309520000126,54382.79298576 2023-11-26,14:21:17.000,330,11095971,-795,0,1701008476,12986.353009270002,105.34424258999934,54382.60433352 2023-11-26,14:21:18.000,330,11095974,-795,0,1701008477,12986.319327719997,105.34424258999934,54382.67420472 2023-11-26,14:21:19.000,330,11095996,-795,0,1701008478,12986.346272959992,105.3653899800047,54382.75805016001 2023-11-26,14:21:20.000,330,11096002,-795,0,1701008479,12986.332800340002,105.43588127999828,54382.75805016001 2023-11-26,14:21:21.000,330,11096032,-795,0,1701008480,12986.299118789997,105.44997954000428,54382.85586984001 2023-11-26,14:21:22.000,330,11096001,-795,0,1701008481,12986.312591410002,105.45702867000364,54382.84888272 2023-11-26,14:21:23.000,330,11096023,-795,0,1701008482,12986.285646169992,105.40063563000149,54382.77901152 2023-11-26,14:21:24.000,330,11095972,-795,0,1701008483,12986.265437239992,105.42883214999893,54382.79298576 2023-11-26,14:21:25.000,330,11096050,-795,0,1701008484,12986.245228309992,105.38653737000277,54382.716127440006 2023-11-26,14:21:26.000,330,11095999,-795,0,1701008485,12986.278909859997,105.44997954000428,54382.646256240005 2023-11-26,14:21:27.000,330,11096009,-795,0,1701008486,12986.292382480002,105.40063563000149,54382.67420472 2023-11-26,14:21:28.000,330,11096061,-795,0,1701008487,12986.198074139997,105.40768476000085,54382.32484872001 2023-11-26,14:21:29.000,330,11096042,-795,0,1701008488,12986.427108679993,105.40063563000149,54382.73010168 2023-11-26,14:21:30.000,330,11096023,-795,0,1701008489,12986.427108679993,105.39358650000213,54382.765037280005 2023-11-26,14:21:31.000,330,11096048,-795,0,1701008490,12986.494471780003,105.45702867000364,54382.77901152 2023-11-26,14:21:32.000,330,11096018,-795,0,1701008491,12986.440581299998,105.47112693000236,54382.74407592 2023-11-26,14:21:33.000,330,11096062,-795,0,1701008492,12986.420372369997,105.48522519000107,54382.65324336 2023-11-26,14:21:34.000,330,11096070,-795,0,1701008493,12986.386690819993,105.5275199700045,54382.67420472 2023-11-26,14:21:35.000,330,11096076,-795,0,1701008494,12986.373218200002,105.50637257999915,54382.63926912001 2023-11-26,14:21:36.000,330,11096034,-795,0,1701008495,12986.413636060002,105.58391300999938,54382.78599864001 2023-11-26,14:21:37.000,330,11096032,-795,0,1701008496,12986.427108679993,105.54866736000258,54382.84888272 2023-11-26,14:21:38.000,330,11096013,-795,0,1701008497,12986.379954509997,105.52047083999787,54382.85586984001 2023-11-26,14:21:39.000,330,11096025,-795,0,1701008498,12986.339536649997,105.48522519000107,54382.86984408 2023-11-26,14:21:40.000,330,11095938,-795,0,1701008499,12986.272173550002,105.53456910000386,54382.7720244 2023-11-26,14:21:41.000,330,11096072,-795,0,1701008500,12986.204810449992,105.52047083999787,54382.61132064 2023-11-26,14:21:42.000,330,11096062,-795,0,1701008501,12986.184601519992,105.5275199700045,54382.77901152 2023-11-26,14:21:43.000,330,11096043,-795,0,1701008502,12986.198074139997,105.47817606000172,54382.79298576 2023-11-26,14:21:44.000,330,11096041,-795,0,1701008503,12986.110502110001,105.47112693000236,54382.79298576 2023-11-26,14:21:45.000,330,11096001,-795,0,1701008504,12986.103765799991,105.45702867000364,54382.73708880001 2023-11-26,14:21:46.000,330,11096016,-795,0,1701008505,12986.056611629996,105.42883214999893,54382.70914032001 2023-11-26,14:21:47.000,330,11096068,-795,0,1701008506,12986.02966639,105.42883214999893,54382.73010168 2023-11-26,14:21:48.000,330,11095960,-795,0,1701008507,12986.036402699996,105.37243911000405,54382.67420472 2023-11-26,14:21:49.000,330,11096055,-795,0,1701008508,12986.002721149991,105.3653899800047,54382.646256240005 2023-11-26,14:21:50.000,330,11096022,-795,0,1701008509,12985.975775909996,105.30194781000318,54382.67420472 2023-11-26,14:21:51.000,330,11096055,-795,0,1701008510,12985.9690396,105.25965302999975,54382.55542368 2023-11-26,14:21:52.000,330,11096001,-795,0,1701008511,12985.92188542999,105.26670215999911,54382.40869416 2023-11-26,14:21:53.000,330,11096017,-795,0,1701008512,12985.915149119995,105.3160460700019,54382.52048808001 2023-11-26,14:21:54.000,330,11096033,-795,0,1701008513,12986.036402699996,105.30899694000254,54382.632282 2023-11-26,14:21:55.000,330,11096039,-795,0,1701008514,12986.063347939991,105.30899694000254,54382.60433352 2023-11-26,14:21:56.000,330,11096007,-795,0,1701008515,12986.063347939991,105.28784955000447,54382.527475200004 2023-11-26,14:21:57.000,330,11096046,-795,0,1701008516,12986.043139009991,105.33014433000062,54382.55542368 2023-11-26,14:21:58.000,330,11096021,-795,0,1701008517,12986.02966639,105.40063563000149,54382.527475200004 2023-11-26,14:21:59.000,330,11096045,-795,0,1701008518,12986.00945746,105.42883214999893,54382.40170704001 2023-11-26,14:22:00.000,330,11096097,-795,0,1701008519,12985.98924853,105.45702867000364,54382.40869416 2023-11-26,14:22:01.000,330,11096034,-795,0,1701008520,12985.995984839996,105.48522519000107,54382.50651384 2023-11-26,14:22:02.000,330,11096045,-795,0,1701008521,12986.022930079991,105.54161823000322,54382.49253960001 2023-11-26,14:22:03.000,330,11096071,-795,0,1701008522,12985.995984839996,105.56981475000066,54382.49952672001 2023-11-26,14:22:04.000,330,11096046,-795,0,1701008523,12985.92862174,105.61210953000409,54382.40869416 2023-11-26,14:22:05.000,330,11096040,-795,0,1701008524,12985.98924853,105.6614534399996,54382.33183584001 2023-11-26,14:22:06.000,330,11096011,-795,0,1701008525,12985.92862174,105.67555169999832,54382.32484872001 2023-11-26,14:22:07.000,330,11096009,-795,0,1701008526,12985.90167649999,105.61915866000345,54382.34581008 2023-11-26,14:22:08.000,330,11096036,-795,0,1701008527,12985.84778602,105.6614534399996,54382.32484872001 2023-11-26,14:22:09.000,330,11096043,-795,0,1701008528,12985.88146756999,105.7107973500024,54382.359784320004 2023-11-26,14:22:10.000,330,11096031,-795,0,1701008529,12985.86799495,105.70374822000304,54382.36677144 2023-11-26,14:22:11.000,330,11096048,-795,0,1701008530,12985.86799495,105.68964996000432,54382.37375856001 2023-11-26,14:22:12.000,330,11095977,-795,0,1701008531,12985.82757709,105.7107973500024,54382.30388736001 2023-11-26,14:22:13.000,330,11096026,-795,0,1701008532,12985.86799495,105.73899386999983,54382.32484872001 2023-11-26,14:22:14.000,330,11095986,-795,0,1701008533,12985.753477679995,105.71784648000175,54381.99645408001 2023-11-26,14:22:15.000,330,11096064,-795,0,1701008534,12985.84104970999,105.72489561000111,54382.22004192 2023-11-26,14:22:16.000,330,11096032,-795,0,1701008535,12985.82084077999,105.78833778000262,54382.20606768001 2023-11-26,14:22:17.000,330,11096004,-795,0,1701008536,12985.88146756999,105.83063255999878,54382.22702904 2023-11-26,14:22:18.000,330,11096028,-795,0,1701008537,12985.94883067,105.86587821000285,54382.27593888 2023-11-26,14:22:19.000,330,11096003,-795,0,1701008538,12985.9690396,105.85177995000413,54382.28991312 2023-11-26,14:22:20.000,330,11096007,-795,0,1701008539,12985.92862174,105.92932038000436,54382.25497752001 2023-11-26,14:22:21.000,330,11096055,-795,0,1701008540,12985.90167649999,105.97161516000051,54382.22004192 2023-11-26,14:22:22.000,330,11096033,-795,0,1701008541,12985.894940189995,106.01390994000394,54382.22702904 2023-11-26,14:22:23.000,330,11096066,-795,0,1701008542,12985.975775909996,105.98571341999923,54382.24100328 2023-11-26,14:22:24.000,330,11096020,-795,0,1701008543,12985.935358049996,105.97866428999987,54382.19908056 2023-11-26,14:22:25.000,330,11096051,-795,0,1701008544,12985.98251221999,105.88702560000092,54382.25497752001 2023-11-26,14:22:26.000,330,11096046,-795,0,1701008545,12986.04987532,105.8729273400022,54382.22702904 2023-11-26,14:22:27.000,330,11095974,-795,0,1701008546,12986.063347939991,105.80243604000134,54382.143183600005 2023-11-26,14:22:28.000,330,11095954,-795,0,1701008547,12986.110502110001,105.66850256999896,54382.12920936 2023-11-26,14:22:29.000,330,11096051,-795,0,1701008548,12986.177865209997,105.60506040000473,54382.045363920006 2023-11-26,14:22:30.000,330,11096038,-795,0,1701008549,12986.204810449992,105.49932344999979,54382.045363920006 2023-11-26,14:22:31.000,330,11096028,-795,0,1701008550,12986.272173550002,105.42178301999957,54382.05933816 2023-11-26,14:22:32.000,330,11096013,-795,0,1701008551,12986.245228309992,105.4147338900002,54382.06632528001 2023-11-26,14:22:33.000,330,11096061,-795,0,1701008552,12986.312591410002,105.40768476000085,54382.11523512001 2023-11-26,14:22:34.000,330,11096045,-795,0,1701008553,12986.332800340002,105.40768476000085,54382.18510632001 2023-11-26,14:22:35.000,330,11096039,-795,0,1701008554,12986.312591410002,105.52047083999787,54382.18510632001 2023-11-26,14:22:36.000,330,11096030,-795,0,1701008555,12986.225019379992,105.58391300999938,54382.22702904 2023-11-26,14:22:37.000,330,11096029,-795,0,1701008556,12986.110502110001,105.71784648000175,54382.0733124 2023-11-26,14:22:38.000,330,11096077,-795,0,1701008557,12986.110502110001,105.79538691000198,54382.2479904 2023-11-26,14:22:39.000,330,11096035,-795,0,1701008558,12986.016193769996,105.96456603000115,54382.27593888 2023-11-26,14:22:40.000,330,11095994,-795,0,1701008559,12985.90841281,106.07030297999881,54382.32484872001 2023-11-26,14:22:41.000,330,11096023,-795,0,1701008560,12985.874731259995,106.22538383999927,54382.39471992 2023-11-26,14:22:42.000,330,11096087,-795,0,1701008561,12985.82757709,106.30997339999885,54382.380745680006 2023-11-26,14:22:43.000,330,11096039,-795,0,1701008562,12985.773686609995,106.38751382999908,54382.359784320004 2023-11-26,14:22:44.000,330,11096045,-795,0,1701008563,12985.74674137,106.49325078000402,54382.34581008 2023-11-26,14:22:45.000,330,11096010,-795,0,1701008564,12985.76021398999,106.56374208000489,54382.27593888 2023-11-26,14:22:46.000,330,11096014,-795,0,1701008565,12985.814104469995,106.56374208000489,54382.2479904 2023-11-26,14:22:47.000,330,11095999,-795,0,1701008566,12985.88820388,106.58488947000296,54382.16414496001 2023-11-26,14:22:48.000,330,11096017,-795,0,1701008567,12985.995984839996,106.5778403400036,54382.27593888 2023-11-26,14:22:49.000,330,11096032,-795,0,1701008568,12986.164392589992,106.59898773000168,54382.32484872001 2023-11-26,14:22:50.000,330,11095973,-795,0,1701008569,12986.285646169992,106.60603686000104,54382.3178616 2023-11-26,14:22:51.000,330,11096016,-795,0,1701008570,12986.420372369997,106.66947903000255,54382.30388736001 2023-11-26,14:22:52.000,330,11096009,-795,0,1701008571,12986.548362259993,106.69767554999999,54382.28991312 2023-11-26,14:22:53.000,330,11095821,-795,0,1701008572,12986.608989049993,106.85275641000044,54382.24100328 2023-11-26,14:22:54.000,330,11096011,-795,0,1701008573,12986.689824769994,106.94439509999938,54382.17113208 2023-11-26,14:22:55.000,330,11095992,-795,0,1701008574,12986.85823251999,107.08537770000112,54382.310874480005 2023-11-26,14:22:56.000,330,11096017,-795,0,1701008575,12986.93906823999,107.18406551999942,54382.39471992 2023-11-26,14:22:57.000,330,11096021,-795,0,1701008576,12987.01990395999,107.30390073000308,54382.52048808001 2023-11-26,14:22:58.000,330,11096088,-795,0,1701008577,12987.06705813,107.40963768000074,54382.60433352 2023-11-26,14:22:59.000,330,11095998,-795,0,1701008578,12987.10747599,107.5294728900044,54382.68119184 2023-11-26,14:23:00.000,330,11096018,-795,0,1701008579,12987.06705813,107.55766941000184,54382.66721760001 2023-11-26,14:23:01.000,330,11096048,-795,0,1701008580,12987.10747599,107.68455375000485,54382.70914032001 2023-11-26,14:23:02.000,330,11096079,-795,0,1701008581,12987.12768492,107.6634063599995,54382.73708880001 2023-11-26,14:23:03.000,330,11096060,-795,0,1701008582,12987.10747599,107.68455375000485,54382.632282 2023-11-26,14:23:04.000,330,11096064,-795,0,1701008583,12987.215256949996,107.64930810000078,54382.75805016001 2023-11-26,14:23:05.000,330,11096030,-795,0,1701008584,12987.296092669996,107.61406245000398,54382.82093424 2023-11-26,14:23:06.000,330,11096013,-795,0,1701008585,12987.296092669996,107.57176767000055,54382.82792136001 2023-11-26,14:23:07.000,330,11096008,-795,0,1701008586,12987.323037909991,107.55062028000248,54382.78599864001 2023-11-26,14:23:08.000,330,11096046,-795,0,1701008587,12987.417346249997,107.43078506999882,54382.70914032001 2023-11-26,14:23:09.000,330,11096046,-795,0,1701008588,12987.444291489992,107.40963768000074,54382.632282 2023-11-26,14:23:10.000,330,11096015,-795,0,1701008589,12987.525127209992,107.32504812000116,54382.65324336 2023-11-26,14:23:11.000,330,11096040,-795,0,1701008590,12987.585753999992,107.26865507999901,54382.62529488 2023-11-26,14:23:12.000,330,11096021,-795,0,1701008591,12987.680062339998,107.20521291000478,54382.66721760001 2023-11-26,14:23:13.000,330,11096004,-795,0,1701008592,12987.740689129998,107.13472161000391,54382.75106304 2023-11-26,14:23:14.000,330,11096021,-795,0,1701008593,12987.794579609988,107.09242683000048,54382.78599864001 2023-11-26,14:23:15.000,330,11096036,-795,0,1701008594,12987.841733779998,107.0712794400024,54382.813947120005 2023-11-26,14:23:16.000,330,11096010,-795,0,1701008595,12987.861942709998,107.05013205000432,54382.813947120005 2023-11-26,14:23:17.000,330,11096068,-795,0,1701008596,12987.834997469989,107.07832857000176,54382.87683120001 2023-11-26,14:23:18.000,330,11096060,-795,0,1701008597,12987.875415329989,107.05718118000368,54382.89080544 2023-11-26,14:23:19.000,330,11096065,-795,0,1701008598,12987.841733779998,106.99373901000217,54382.932728160005 2023-11-26,14:23:20.000,330,11096047,-795,0,1701008599,12987.902360569999,107.00078814000153,54383.02356072001 2023-11-26,14:23:21.000,330,11096032,-795,0,1701008600,12987.915833189989,107.08537770000112,54383.12836752 2023-11-26,14:23:22.000,330,11096044,-795,0,1701008601,12987.983196289999,107.0712794400024,54383.156316 2023-11-26,14:23:23.000,330,11096072,-795,0,1701008602,12987.956251049989,107.12767248000455,54383.219200080006 2023-11-26,14:23:24.000,330,11096022,-795,0,1701008603,12987.969723669994,107.12062334999791,54383.268109920005 2023-11-26,14:23:25.000,330,11096022,-795,0,1701008604,12987.989932599994,107.15586900000199,54383.30304552 2023-11-26,14:23:26.000,330,11096017,-795,0,1701008605,12987.969723669994,107.20521291000478,54383.35195536 2023-11-26,14:23:27.000,330,11096040,-795,0,1701008606,12987.956251049989,107.28275333999773,54383.40785232001 2023-11-26,14:23:28.000,330,11096075,-795,0,1701008607,12987.929305809994,107.38849029000266,54383.34496824 2023-11-26,14:23:29.000,330,11096016,-795,0,1701008608,12987.936042119989,107.45898159000353,54383.484710640005 2023-11-26,14:23:30.000,330,11095986,-795,0,1701008609,12987.949514739994,107.49422724000033,54383.5406076 2023-11-26,14:23:31.000,330,11096026,-795,0,1701008610,12987.895624259989,107.64225897000142,54383.533620480004 2023-11-26,14:23:32.000,330,11096016,-795,0,1701008611,12987.787843299993,107.78324157000316,54383.57554320001 2023-11-26,14:23:33.000,330,11095988,-795,0,1701008612,12987.659853409998,107.90307677999954,54383.435800800005 2023-11-26,14:23:34.000,330,11095975,-795,0,1701008613,12987.659853409998,107.98766633999912,54383.498684879996 2023-11-26,14:23:35.000,330,11096060,-795,0,1701008614,12987.632908170002,108.05110851000063,54383.65938864 2023-11-26,14:23:36.000,330,11096007,-795,0,1701008615,12987.558808759997,108.185041980003,54383.58951744 2023-11-26,14:23:37.000,330,11096063,-795,0,1701008616,12987.538599829997,108.185041980003,54383.71528560001 2023-11-26,14:23:38.000,330,11096030,-795,0,1701008617,12987.457764109997,108.24143501999788,54383.69432424001 2023-11-26,14:23:39.000,330,11096016,-795,0,1701008618,12987.457764109997,108.24143501999788,54383.72925984 2023-11-26,14:23:40.000,330,11095952,-795,0,1701008619,12987.390401010001,108.23438588999852,54383.63144016 2023-11-26,14:23:41.000,330,11095981,-795,0,1701008620,12987.309565290001,108.17799285000365,54383.42881368001 2023-11-26,14:23:42.000,330,11096037,-795,0,1701008621,12987.430818870002,108.07225589999871,54383.59650456001 2023-11-26,14:23:43.000,330,11096040,-795,0,1701008622,12987.444291489992,107.93832243000361,54383.63144016 2023-11-26,14:23:44.000,330,11096005,-795,0,1701008623,12987.531863520002,107.79733983000187,54383.65938864 2023-11-26,14:23:45.000,330,11096032,-795,0,1701008624,12987.680062339998,107.69865201000357,54383.68035 2023-11-26,14:23:46.000,330,11096028,-795,0,1701008625,12987.794579609988,107.5294728900044,54383.68035 2023-11-26,14:23:47.000,330,11096023,-795,0,1701008626,12987.848470089993,107.36734290000459,54383.652401520005 2023-11-26,14:23:48.000,330,11096007,-795,0,1701008627,12987.983196289999,107.22636030000285,54383.67336288001 2023-11-26,14:23:49.000,330,11096020,-795,0,1701008628,12988.1246588,107.08537770000112,54383.68035 2023-11-26,14:23:50.000,330,11096026,-795,0,1701008629,12988.232439759995,106.9725916200041,54383.70829848 2023-11-26,14:23:51.000,330,11096008,-795,0,1701008630,12988.373902269996,106.79636336999829,54383.771182560005 2023-11-26,14:23:52.000,330,11096035,-795,0,1701008631,12988.421056439991,106.71882293999806,54383.81310528001 2023-11-26,14:23:53.000,330,11096043,-795,0,1701008632,12988.474946919996,106.62013511999976,54383.87598936 2023-11-26,14:23:54.000,330,11096043,-795,0,1701008633,12988.44800168,106.55669294999825,54383.889963600006 2023-11-26,14:23:55.000,330,11096019,-795,0,1701008634,12988.394111199996,106.50734904000274,54383.889963600006 2023-11-26,14:23:56.000,330,11096092,-795,0,1701008635,12988.36042964999,106.52144730000146,54384.07162872 2023-11-26,14:23:57.000,330,11096016,-795,0,1701008636,12988.27959392999,106.52849643000081,54384.07162872 2023-11-26,14:23:58.000,330,11096012,-795,0,1701008637,12988.15834034999,106.54259468999953,54384.16246128 2023-11-26,14:23:59.000,330,11096028,-795,0,1701008638,12988.050559389994,106.54259468999953,54384.17643552001 2023-11-26,14:24:00.000,330,11096031,-795,0,1701008639,12987.888887949994,106.64833164000447,54384.23233248 2023-11-26,14:24:01.000,330,11096026,-795,0,1701008640,12987.740689129998,106.7611177200015,54384.28124232 2023-11-26,14:24:03.000,330,11096024,-795,0,1701008642,12987.444291489992,106.95144422999874,54384.393036240006 2023-11-26,14:24:04.000,330,11096048,-795,0,1701008643,12987.2489385,107.07832857000176,54384.38604912001 2023-11-26,14:24:05.000,330,11095981,-795,0,1701008644,12987.12768492,107.18406551999942,54384.35111352 2023-11-26,14:24:06.000,330,11095999,-795,0,1701008645,12986.98622241,107.28275333999773,54384.4489332 2023-11-26,14:24:07.000,330,11096011,-795,0,1701008646,12986.91885930999,107.3814411600033,54384.393036240006 2023-11-26,14:24:08.000,330,11096053,-795,0,1701008647,12986.790869419994,107.45898159000353,54384.33015216 2023-11-26,14:24:09.000,330,11096029,-795,0,1701008648,12986.770660489994,107.53652202000376,54384.35111352 2023-11-26,14:24:10.000,330,11096018,-795,0,1701008649,12986.703297389999,107.53652202000376,54384.204384000004 2023-11-26,14:24:11.000,330,11096019,-795,0,1701008650,12986.669615839994,107.57176767000055,54384.16246128 2023-11-26,14:24:12.000,330,11095998,-795,0,1701008651,12986.635934289989,107.5647185400012,54384.106564320005 2023-11-26,14:24:13.000,330,11096001,-795,0,1701008652,12986.662879529998,107.54357115000312,54383.98079616001 2023-11-26,14:24:14.000,330,11096041,-795,0,1701008653,12986.703297389999,107.45898159000353,54383.9947704 2023-11-26,14:24:15.000,330,11096053,-795,0,1701008654,12986.770660489994,107.43078506999882,54383.95284768 2023-11-26,14:24:16.000,330,11096044,-795,0,1701008655,12986.811078349994,107.33914637999987,54383.84105376001 2023-11-26,14:24:17.000,330,11096073,-795,0,1701008656,12986.811078349994,107.28980247000436,54383.51265912 2023-11-26,14:24:18.000,330,11096032,-795,0,1701008657,12987.01990395999,107.14177074000327,54383.855028 2023-11-26,14:24:19.000,330,11096002,-795,0,1701008658,12987.10073967999,107.05718118000368,54383.7502212 2023-11-26,14:24:20.000,330,11096003,-795,0,1701008659,12987.20852064,106.95144422999874,54383.84804088 2023-11-26,14:24:21.000,330,11096015,-795,0,1701008660,12987.275883739996,106.91619858000195,54383.82707952 2023-11-26,14:24:22.000,330,11096032,-795,0,1701008661,12987.289356360001,106.8598055399998,54383.72925984 2023-11-26,14:24:23.000,330,11096001,-795,0,1701008662,12987.363455769992,106.81046163000428,54383.86201512001 2023-11-26,14:24:24.000,330,11096061,-795,0,1701008663,12987.363455769992,106.80341249999765,54383.73624696 2023-11-26,14:24:25.000,330,11096037,-795,0,1701008664,12987.437555179997,106.81046163000428,54383.96682192 2023-11-26,14:24:26.000,330,11096052,-795,0,1701008665,12987.430818870002,106.76816685000085,54384.01573176 2023-11-26,14:24:27.000,330,11095975,-795,0,1701008666,12987.397137319997,106.86685466999916,54384.02271888 2023-11-26,14:24:28.000,330,11096021,-795,0,1701008667,12987.329774220001,106.88095292999787,54384.0646416 2023-11-26,14:24:29.000,330,11096028,-795,0,1701008668,12987.242202189991,106.98668988000281,54384.00874464001 2023-11-26,14:24:30.000,330,11096009,-795,0,1701008669,12987.201784329991,107.04308291999769,54384.057654480006 2023-11-26,14:24:31.000,330,11095969,-795,0,1701008670,12987.14789385,107.13472161000391,54384.05066736001 2023-11-26,14:24:32.000,330,11095992,-795,0,1701008671,12987.06705813,107.23340943000221,54384.0646416 2023-11-26,14:24:33.000,330,11096017,-795,0,1701008672,12987.04011288999,107.3179989900018,54384.11355144 2023-11-26,14:24:34.000,330,11096017,-795,0,1701008673,12986.94580455,107.36734290000459,54384.106564320005 2023-11-26,14:24:35.000,330,11096004,-795,0,1701008674,12986.891914069995,107.43783419999818,54384.1345128 2023-11-26,14:24:36.000,330,11095923,-795,0,1701008675,12986.81781465999,107.45193246000417,54384.09259008 2023-11-26,14:24:37.000,330,11096028,-795,0,1701008676,12986.75718786999,107.48012898000161,54384.09957720001 2023-11-26,14:24:38.000,330,11096045,-795,0,1701008677,12986.716770009989,107.50832549999905,54384.0646416 2023-11-26,14:24:39.000,330,11096021,-795,0,1701008678,12986.629197979993,107.47307985000225,54383.97380904 2023-11-26,14:24:40.000,330,11096001,-795,0,1701008679,12986.649406909994,107.48717811000097,54384.036693120004 2023-11-26,14:24:41.000,330,11096027,-795,0,1701008680,12986.696561079989,107.37439203000395,54384.05066736001 2023-11-26,14:24:42.000,330,11096013,-795,0,1701008681,12986.683088459999,107.31094986000244,54384.02970600001 2023-11-26,14:24:43.000,330,11096047,-795,0,1701008682,12986.683088459999,107.19816377999814,54383.938873440005 2023-11-26,14:24:44.000,330,11095945,-795,0,1701008683,12986.683088459999,107.06423031000304,54383.889963600006 2023-11-26,14:24:45.000,330,11096080,-795,0,1701008684,12986.669615839994,106.94439509999938,54383.86201512001 2023-11-26,14:24:46.000,330,11096044,-795,0,1701008685,12986.723506319999,106.83160902000236,54383.84804088 2023-11-26,14:24:47.000,330,11096021,-795,0,1701008686,12986.736978939989,106.73292120000406,54383.79913104 2023-11-26,14:24:48.000,330,11095974,-795,0,1701008687,12986.77739679999,106.66947903000255,54383.77816968 2023-11-26,14:24:49.000,330,11096041,-795,0,1701008688,12986.82455097,106.57079121000424,54383.80611816 2023-11-26,14:24:50.000,330,11096064,-795,0,1701008689,12986.89865037999,106.47210338999867,54383.820092400005 2023-11-26,14:24:51.000,330,11096016,-795,0,1701008690,12986.932331929995,106.41571035000379,54383.75720832 2023-11-26,14:24:52.000,330,11096002,-795,0,1701008691,12986.96601348,106.33816992000357,54383.771182560005 2023-11-26,14:24:53.000,330,11096035,-795,0,1701008692,12987.033376579995,106.3311207900042,54383.73624696 2023-11-26,14:24:54.000,330,11095999,-795,0,1701008693,12987.02664027,106.38046469999972,54383.70829848 2023-11-26,14:24:55.000,330,11096002,-795,0,1701008694,12987.04011288999,106.38751382999908,54383.70829848 2023-11-26,14:24:56.000,330,11096010,-795,0,1701008695,12987.00643134,106.49325078000402,54383.603491680005 2023-11-26,14:24:57.000,330,11096044,-795,0,1701008696,12987.20852064,106.54964381999889,54383.81310528001 2023-11-26,14:24:58.000,330,11096009,-795,0,1701008697,12987.275883739996,106.63423337999848,54383.7851568 2023-11-26,14:24:59.000,330,11096052,-795,0,1701008698,12987.343246839991,106.77521598000021,54383.834066639996 2023-11-26,14:25:00.000,330,11095996,-795,0,1701008699,12987.390401010001,106.88800206000451,54383.7851568 2023-11-26,14:25:01.000,330,11096047,-795,0,1701008700,12987.376928389996,107.05013205000432,54383.80611816 2023-11-26,14:25:02.000,330,11096019,-795,0,1701008701,12987.457764109997,107.15586900000199,54383.81310528001 2023-11-26,14:25:03.000,330,11096004,-795,0,1701008702,12987.518390899997,107.3532446399986,54383.855028 2023-11-26,14:25:04.000,330,11096097,-795,0,1701008703,12987.538599829997,107.55062028000248,54383.97380904 2023-11-26,14:25:05.000,330,11096030,-795,0,1701008704,12987.525127209992,107.67045548999886,54383.95284768 2023-11-26,14:25:06.000,330,11096020,-795,0,1701008705,12987.531863520002,107.81143809000059,54383.9248992 2023-11-26,14:25:07.000,330,11096053,-795,0,1701008706,12987.531863520002,107.93832243000361,54383.9947704 2023-11-26,14:25:08.000,330,11095971,-795,0,1701008707,12987.531863520002,108.01586286000384,54383.94586056 2023-11-26,14:25:09.000,330,11096025,-795,0,1701008708,12987.504918279992,108.05110851000063,54383.98079616001 2023-11-26,14:25:10.000,330,11096024,-795,0,1701008709,12987.457764109997,108.04405938000127,54383.89695072 2023-11-26,14:25:11.000,330,11096038,-795,0,1701008710,12987.356719459996,108.01586286000384,54383.820092400005 2023-11-26,14:25:12.000,330,11095989,-795,0,1701008711,12987.349983150001,108.02996112000255,54383.869002240004 2023-11-26,14:25:13.000,330,11096018,-795,0,1701008712,12987.302828979991,107.95946982000169,54383.71528560001 2023-11-26,14:25:14.000,330,11096071,-795,0,1701008713,12987.397137319997,107.78324157000316,54383.86201512001 2023-11-26,14:25:15.000,330,11095985,-795,0,1701008714,12987.410609940001,107.63520984000206,54383.88297648001 2023-11-26,14:25:16.000,330,11095993,-795,0,1701008715,12987.403873629992,107.50127636999969,54383.834066639996 2023-11-26,14:25:17.000,330,11095998,-795,0,1701008716,12987.403873629992,107.3814411600033,54383.722272720006 2023-11-26,14:25:18.000,330,11096051,-795,0,1701008717,12987.565545069992,107.19111464999878,54383.834066639996 2023-11-26,14:25:19.000,330,11095994,-795,0,1701008718,12987.659853409998,107.06423031000304,54383.820092400005 2023-11-26,14:25:20.000,330,11096027,-795,0,1701008719,12987.787843299993,106.9725916200041,54383.88297648001 2023-11-26,14:25:21.000,330,11096004,-795,0,1701008720,12987.875415329989,106.9232477100013,54383.86201512001 2023-11-26,14:25:22.000,330,11095991,-795,0,1701008721,12988.050559389994,106.84570728000108,54384.001757519996 2023-11-26,14:25:23.000,330,11095978,-795,0,1701008722,12988.21896713999,106.824559890003,54384.001757519996 2023-11-26,14:25:24.000,330,11095983,-795,0,1701008723,12988.36716596,106.89505119000387,54384.036693120004 2023-11-26,14:25:25.000,330,11095965,-795,0,1701008724,12988.46821061,106.90914945000259,54383.987783280005 2023-11-26,14:25:26.000,330,11096029,-795,0,1701008725,12988.609673120001,107.04308291999769,54384.106564320005 2023-11-26,14:25:27.000,330,11096061,-795,0,1701008726,12988.703981459992,107.09947595999984,54384.0646416 2023-11-26,14:25:28.000,330,11095980,-795,0,1701008727,12988.825235039993,107.30390073000308,54384.21137112 2023-11-26,14:25:29.000,330,11095942,-795,0,1701008728,12988.912807070003,107.4166868100001,54384.204384000004 2023-11-26,14:25:30.000,330,11096082,-795,0,1701008729,12989.040796959998,107.6281607100027,54384.393036240006 2023-11-26,14:25:31.000,330,11096046,-795,0,1701008730,12989.101423749999,107.7620941799978,54384.34412640001 2023-11-26,14:25:32.000,330,11096014,-795,0,1701008731,12989.141841609999,107.91717503999826,54384.30220368 2023-11-26,14:25:33.000,330,11096035,-795,0,1701008732,12989.19573208999,108.04405938000127,54384.36508776001 2023-11-26,14:25:34.000,330,11095996,-795,0,1701008733,12989.17552315999,108.12864894000086,54384.25329384 2023-11-26,14:25:35.000,330,11095998,-795,0,1701008734,12989.249622569994,108.19914024000173,54384.36508776001 2023-11-26,14:25:36.000,330,11095992,-795,0,1701008735,12989.229413639994,108.22733675999916,54384.42797184 2023-11-26,14:25:37.000,330,11096010,-795,0,1701008736,12989.33719459999,108.23438588999852,54384.49784304 2023-11-26,14:25:38.000,330,11096022,-795,0,1701008737,12989.27656780999,108.19209111000237,54384.49784304 2023-11-26,14:25:39.000,330,11096036,-795,0,1701008738,12989.29677673999,108.10045242000342,54384.55374000001 2023-11-26,14:25:40.000,330,11096007,-795,0,1701008739,12989.21594101999,108.04405938000127,54384.47688168 2023-11-26,14:25:41.000,330,11096018,-795,0,1701008740,12989.188995779994,107.91717503999826,54384.45592032 2023-11-26,14:25:42.000,330,11096053,-795,0,1701008741,12989.155314229989,107.7761924400038,54384.46989456 2023-11-26,14:25:43.000,330,11096002,-795,0,1701008742,12989.128368989994,107.62111158000334,54384.49784304 2023-11-26,14:25:44.000,330,11095997,-795,0,1701008743,12989.101423749999,107.50832549999905,54384.33015216 2023-11-26,14:25:45.000,330,11096012,-795,0,1701008744,12989.054269579989,107.36734290000459,54384.29521656001 2023-11-26,14:25:46.000,330,11096050,-795,0,1701008745,12989.188995779994,107.24750769000093,54384.68649528 2023-11-26,14:25:47.000,330,11096030,-795,0,1701008746,12989.19573208999,107.14881987000263,54384.6934824 2023-11-26,14:25:48.000,330,11096023,-795,0,1701008747,12989.128368989994,107.0712794400024,54384.707456640004 2023-11-26,14:25:49.000,330,11096040,-795,0,1701008748,12989.141841609999,106.98668988000281,54384.74937936001 2023-11-26,14:25:50.000,330,11096053,-795,0,1701008749,12989.114896369989,107.00078814000153,54384.74937936001 2023-11-26,14:25:51.000,330,11096061,-795,0,1701008750,12989.087951129994,106.95144422999874,54384.73540512 2023-11-26,14:25:52.000,330,11096058,-795,0,1701008751,12988.973433859988,107.01488640000025,54384.63059832001 2023-11-26,14:25:53.000,330,11096051,-795,0,1701008752,12988.980170169998,107.05718118000368,54384.81226344 2023-11-26,14:25:54.000,330,11096059,-795,0,1701008753,12988.879125519998,107.13472161000391,54384.70046952001 2023-11-26,14:25:55.000,330,11096044,-795,0,1701008754,12989.000379099998,107.15586900000199,54384.896108880006 2023-11-26,14:25:56.000,330,11095978,-795,0,1701008755,12988.973433859988,107.29685160000372,54384.875147520004 2023-11-26,14:25:57.000,330,11096060,-795,0,1701008756,12988.791553490002,107.44488333000481,54384.63758544 2023-11-26,14:25:58.000,330,11096045,-795,0,1701008757,12988.912807070003,107.46603072000289,54384.81226344 2023-11-26,14:25:59.000,330,11096046,-795,0,1701008758,12988.939752309998,107.58586592999927,54384.8332248 2023-11-26,14:26:00.000,330,11096060,-795,0,1701008759,12988.946488619993,107.69160288000421,54384.86816040001 2023-11-26,14:26:01.000,330,11096024,-795,0,1701008760,12989.013851719988,107.726848530001,54384.91008312 2023-11-26,14:26:02.000,330,11096061,-795,0,1701008761,12989.040796959998,107.7761924400038,54384.903096 2023-11-26,14:26:03.000,330,11096033,-795,0,1701008762,12989.094687439989,107.74799591999908,54384.8332248 2023-11-26,14:26:04.000,330,11096034,-795,0,1701008763,12989.101423749999,107.7620941799978,54384.85418616 2023-11-26,14:26:05.000,330,11096028,-795,0,1701008764,12989.209204709994,107.70570114000293,54384.81226344 2023-11-26,14:26:06.000,330,11096076,-795,0,1701008765,12989.23614994999,107.64930810000078,54384.777327840005 2023-11-26,14:26:07.000,330,11096053,-795,0,1701008766,12989.350667219995,107.52242375999776,54384.74937936001 2023-11-26,14:26:08.000,330,11095996,-795,0,1701008767,12989.38434877,107.46603072000289,54384.74937936001 2023-11-26,14:26:09.000,330,11096020,-795,0,1701008768,12989.471920799995,107.33209725000052,54384.66553392 2023-11-26,14:26:10.000,330,11095993,-795,0,1701008769,12989.59991068999,107.19111464999878,54384.74239224 2023-11-26,14:26:11.000,330,11096017,-795,0,1701008770,12989.68748272,107.01488640000025,54384.75636648 2023-11-26,14:26:12.000,330,11096000,-795,0,1701008771,12989.748109510001,106.94439509999938,54384.70046952001 2023-11-26,14:26:13.000,330,11096031,-795,0,1701008772,12989.754845819996,106.84570728000108,54384.728418000006 2023-11-26,14:26:14.000,330,11096056,-795,0,1701008773,12989.781791059992,106.7258720700047,54384.74937936001 2023-11-26,14:26:15.000,330,11096052,-795,0,1701008774,12989.835681539997,106.64128250999784,54384.75636648 2023-11-26,14:26:16.000,330,11096046,-795,0,1701008775,12989.808736300001,106.65538077000383,54384.80527632 2023-11-26,14:26:17.000,330,11096025,-795,0,1701008776,12989.795263679996,106.62718424999912,54384.903096 2023-11-26,14:26:18.000,330,11096062,-795,0,1701008777,12989.707691650001,106.63423337999848,54384.95200584 2023-11-26,14:26:19.000,330,11096007,-795,0,1701008778,12989.633592239996,106.67652816000191,54384.93104448 2023-11-26,14:26:20.000,330,11096009,-795,0,1701008779,12989.58643807,106.69767554999999,54384.945018720005 2023-11-26,14:26:21.000,330,11095988,-795,0,1701008780,12989.41803031999,106.77521598000021,54384.81925056001 2023-11-26,14:26:22.000,330,11096027,-795,0,1701008781,12989.330458289995,106.81046163000428,54384.95899296 2023-11-26,14:26:23.000,330,11096012,-795,0,1701008782,12989.182259469999,106.88095292999787,54385.00091568 2023-11-26,14:26:24.000,330,11096051,-795,0,1701008783,12989.047533269993,106.96554249000474,54385.02886416 2023-11-26,14:26:25.000,330,11096044,-795,0,1701008784,12989.013851719988,107.05718118000368,54385.12668384 2023-11-26,14:26:26.000,330,11095989,-795,0,1701008785,12988.845443969993,107.09242683000048,54385.10572248001 2023-11-26,14:26:27.000,330,11096038,-795,0,1701008786,12988.703981459992,107.11357421999855,54385.063799760006 2023-11-26,14:26:28.000,330,11096058,-795,0,1701008787,12988.582727879992,107.15586900000199,54385.02187704 2023-11-26,14:26:29.000,330,11096013,-795,0,1701008788,12988.495155849996,107.21226204000413,54384.95899296 2023-11-26,14:26:30.000,330,11096043,-795,0,1701008789,12988.421056439991,107.09947595999984,54384.896108880006 2023-11-26,14:26:31.000,330,11096008,-795,0,1701008790,12988.34695703,107.12062334999791,54384.777327840005 2023-11-26,14:26:32.000,330,11095987,-795,0,1701008791,12988.373902269996,107.1065250899992,54384.875147520004 2023-11-26,14:26:33.000,330,11096019,-795,0,1701008792,12988.40758382,107.02898465999897,54384.875147520004 2023-11-26,14:26:34.000,330,11096063,-795,0,1701008793,12988.421056439991,106.88800206000451,54384.74239224 2023-11-26,14:26:35.000,330,11096011,-795,0,1701008794,12988.501892159991,106.84570728000108,54384.72143088001 2023-11-26,14:26:36.000,330,11096002,-795,0,1701008795,12988.508628470001,106.73997033000342,54384.58168848001 2023-11-26,14:26:37.000,330,11095997,-795,0,1701008796,12988.575991569996,106.64128250999784,54384.54675288 2023-11-26,14:26:38.000,330,11095976,-795,0,1701008797,12988.670299910002,106.54259468999953,54384.46989456 2023-11-26,14:26:39.000,330,11096041,-795,0,1701008798,12988.724190389992,106.42275948000315,54384.47688168 2023-11-26,14:26:40.000,330,11096045,-795,0,1701008799,12988.798289799997,106.3311207900042,54384.41399760001 2023-11-26,14:26:41.000,330,11096053,-795,0,1701008800,12988.946488619993,106.28882601000078,54384.45592032 2023-11-26,14:26:42.000,330,11096004,-795,0,1701008801,12989.061005889998,106.1548925399984,54384.47688168 2023-11-26,14:26:43.000,330,11096003,-795,0,1701008802,12989.128368989994,106.12669602000096,54384.46989456 2023-11-26,14:26:44.000,330,11096040,-795,0,1701008803,12989.141841609999,106.07030297999881,54384.43495896001 2023-11-26,14:26:45.000,330,11095990,-795,0,1701008804,12989.202468399999,106.04915559000074,54384.35111352 2023-11-26,14:26:46.000,330,11096071,-795,0,1701008805,12989.26309519,105.99981167999795,54384.372074880004 2023-11-26,14:26:47.000,330,11096054,-795,0,1701008806,12989.21594101999,105.99276254999859,54384.155474160005 2023-11-26,14:26:48.000,330,11096018,-795,0,1701008807,12989.28330412,105.99981167999795,54384.42098472 2023-11-26,14:26:49.000,330,11095977,-795,0,1701008808,12989.330458289995,106.0209590700033,54384.4489332 2023-11-26,14:26:50.000,330,11096036,-795,0,1701008809,12989.269831499994,106.07735210999817,54384.393036240006 2023-11-26,14:26:51.000,330,11096009,-795,0,1701008810,12989.31698566999,106.08440124000481,54384.5188044 2023-11-26,14:26:52.000,330,11096046,-795,0,1701008811,12989.27656780999,106.09145037000417,54384.490855920005 2023-11-26,14:26:53.000,330,11096025,-795,0,1701008812,12989.155314229989,106.21833470999991,54384.45592032 2023-11-26,14:26:54.000,330,11096015,-795,0,1701008813,12989.162050539999,106.26062949000334,54384.48386880001 2023-11-26,14:26:55.000,330,11096060,-795,0,1701008814,12989.061005889998,106.3029242699995,54384.51181728001 2023-11-26,14:26:56.000,330,11096041,-795,0,1701008815,12988.973433859988,106.3311207900042,54384.55374000001 2023-11-26,14:26:57.000,330,11096015,-795,0,1701008816,12988.899334449998,106.37341557000036,54384.56771424 2023-11-26,14:26:58.000,330,11096038,-795,0,1701008817,12988.764608249992,106.41571035000379,54384.43495896001 2023-11-26,14:26:59.000,330,11095991,-795,0,1701008818,12988.784817179992,106.40866122000443,54384.539765760004 2023-11-26,14:27:00.000,330,11095976,-795,0,1701008819,12988.724190389992,106.366366440001,54384.4489332 2023-11-26,14:27:01.000,330,11096040,-795,0,1701008820,12988.663563599992,106.34521905000292,54384.40701048 2023-11-26,14:27:02.000,330,11096048,-795,0,1701008821,12988.582727879992,106.28882601000078,54384.35111352 2023-11-26,14:27:03.000,330,11095974,-795,0,1701008822,12988.549046330001,106.21833470999991,54384.323165040005 2023-11-26,14:27:04.000,330,11096020,-795,0,1701008823,12988.508628470001,106.14784340999904,54384.40002336 2023-11-26,14:27:05.000,330,11096020,-795,0,1701008824,12988.596200499996,106.0562047200001,54384.393036240006 2023-11-26,14:27:06.000,330,11096041,-795,0,1701008825,12988.48841954,105.98571341999923,54384.26028096 2023-11-26,14:27:07.000,330,11096019,-795,0,1701008826,12988.508628470001,105.8729273400022,54384.25329384 2023-11-26,14:27:08.000,330,11095992,-795,0,1701008827,12988.562518949991,105.74604299999919,54384.09957720001 2023-11-26,14:27:09.000,330,11096019,-795,0,1701008828,12988.542310019991,105.64735518000089,54384.02970600001 2023-11-26,14:27:10.000,330,11096054,-795,0,1701008829,12988.575991569996,105.53456910000386,54384.001757519996 2023-11-26,14:27:11.000,330,11095992,-795,0,1701008830,12988.589464190001,105.40768476000085,54383.84804088 2023-11-26,14:27:12.000,330,11096055,-795,0,1701008831,12988.690508840002,105.30899694000254,54383.88297648001 2023-11-26,14:27:13.000,330,11096029,-795,0,1701008832,12988.730926700002,105.18916172999889,54383.820092400005 2023-11-26,14:27:14.000,330,11096010,-795,0,1701008833,12988.757871939997,105.07637565000186,54383.71528560001 2023-11-26,14:27:15.000,330,11096036,-795,0,1701008834,12988.818498729997,104.97768783000356,54383.63144016 2023-11-26,14:27:16.000,330,11095981,-795,0,1701008835,12988.831971350002,104.87900000999798,54383.58951744 2023-11-26,14:27:17.000,330,11096026,-795,0,1701008836,12988.831971350002,104.78736131999904,54383.51265912 2023-11-26,14:27:18.000,330,11096038,-795,0,1701008837,12988.879125519998,104.69572263000009,54383.45676216001 2023-11-26,14:27:19.000,330,11096045,-795,0,1701008838,12988.939752309998,104.63228045999858,54383.4707364 2023-11-26,14:27:20.000,330,11096005,-795,0,1701008839,12988.946488619993,104.60408394000115,54383.49169776 2023-11-26,14:27:21.000,330,11096023,-795,0,1701008840,12988.973433859988,104.57588742000371,54383.54759472001 2023-11-26,14:27:22.000,330,11096028,-795,0,1701008841,12988.953224929988,104.59703481000179,54383.45676216001 2023-11-26,14:27:23.000,330,11096019,-795,0,1701008842,12989.027324339993,104.56883829000435,54383.58253032 2023-11-26,14:27:24.000,330,11096019,-795,0,1701008843,12988.986906479993,104.59703481000179,54383.56855608 2023-11-26,14:27:25.000,330,11096066,-795,0,1701008844,12988.966697549993,104.63932958999794,54383.58253032 2023-11-26,14:27:26.000,330,11096033,-795,0,1701008845,12988.912807070003,104.69572263000009,54383.64541440001 2023-11-26,14:27:27.000,330,11096015,-795,0,1701008846,12988.845443969993,104.76621393000096,54383.50567200001 2023-11-26,14:27:28.000,330,11096042,-795,0,1701008847,12988.818498729997,104.82965610000247,54383.701311360004 2023-11-26,14:27:29.000,330,11096039,-795,0,1701008848,12988.784817179992,104.87195087999862,54383.771182560005 2023-11-26,14:27:30.000,330,11096020,-795,0,1701008849,12988.751135630002,104.9071965300027,54383.76419544001 2023-11-26,14:27:31.000,330,11096022,-795,0,1701008850,12988.670299910002,104.95654043999821,54383.72925984 2023-11-26,14:27:32.000,330,11096041,-795,0,1701008851,12988.501892159991,105.005884350001,54383.6104788 2023-11-26,14:27:33.000,330,11096074,-795,0,1701008852,12988.42779275,104.95654043999821,54383.666375759996 2023-11-26,14:27:34.000,330,11096045,-795,0,1701008853,12988.40758382,104.93539305000013,54383.70829848 2023-11-26,14:27:35.000,330,11096019,-795,0,1701008854,12988.333484409995,104.94244217999949,54383.71528560001 2023-11-26,14:27:36.000,330,11096024,-795,0,1701008855,12988.27959392999,104.88604914000462,54383.68035 2023-11-26,14:27:37.000,330,11095997,-795,0,1701008856,12988.21896713999,104.83670523000183,54383.65938864 2023-11-26,14:27:38.000,330,11096032,-795,0,1701008857,12988.10444987,104.77326306000032,54383.47772352001 2023-11-26,14:27:39.000,330,11096039,-795,0,1701008858,12988.151604039995,104.69572263000009,54383.498684879996 2023-11-26,14:27:40.000,330,11096043,-795,0,1701008859,12988.10444987,104.62523132999922,54383.44278792 2023-11-26,14:27:41.000,330,11096026,-795,0,1701008860,12988.11792248999,104.547690899999,54383.37990384001 2023-11-26,14:27:42.000,330,11096041,-795,0,1701008861,12988.15834034999,104.49834699000348,54383.35894248001 2023-11-26,14:27:43.000,330,11096044,-795,0,1701008862,12988.20549452,104.4137574300039,54383.268109920005 2023-11-26,14:27:44.000,330,11095995,-795,0,1701008863,12988.15834034999,104.32916787000431,54383.28208416 2023-11-26,14:27:45.000,330,11096033,-795,0,1701008864,12988.28633024,104.31506960999832,54383.268109920005 2023-11-26,14:27:46.000,330,11096068,-795,0,1701008865,12988.36716596,104.23752917999809,54383.198238720004 2023-11-26,14:27:47.000,330,11096048,-795,0,1701008866,12988.495155849996,104.27277483000216,54383.23317432 2023-11-26,14:27:48.000,330,11096008,-795,0,1701008867,12988.542310019991,104.33621700000367,54383.21221296001 2023-11-26,14:27:49.000,330,11096045,-795,0,1701008868,12988.596200499996,104.33621700000367,54383.100419040005 2023-11-26,14:27:50.000,330,11096021,-795,0,1701008869,12988.677036219997,104.38556090999919,54383.14234176001 2023-11-26,14:27:51.000,330,11096025,-795,0,1701008870,12988.771344560002,104.49129786000412,54383.06548344 2023-11-26,14:27:52.000,330,11096039,-795,0,1701008871,12988.805026109992,104.58293655000307,54383.13535464 2023-11-26,14:27:53.000,330,11096029,-795,0,1701008872,12988.872389210002,104.67457524000201,54383.219200080006 2023-11-26,14:27:54.000,330,11096026,-795,0,1701008873,12988.939752309998,104.7591648000016,54383.163303119996 2023-11-26,14:27:55.000,330,11096020,-795,0,1701008874,12988.946488619993,104.87900000999798,54383.156316 2023-11-26,14:27:56.000,330,11096018,-795,0,1701008875,12988.919543379998,104.93539305000013,54383.13535464 2023-11-26,14:27:57.000,330,11095984,-795,0,1701008876,12988.926279689993,105.0693265200025,54383.07247056001 2023-11-26,14:27:58.000,330,11096082,-795,0,1701008877,12988.852180280002,105.14686695000273,54382.93971528 2023-11-26,14:27:59.000,330,11096055,-795,0,1701008878,12988.852180280002,105.19621085999825,54382.98862512 2023-11-26,14:28:00.000,330,11095971,-795,0,1701008879,12988.872389210002,105.23850564000168,54383.12836752 2023-11-26,14:28:01.000,330,11096015,-795,0,1701008880,12988.865652899993,105.25965302999975,54383.198238720004 2023-11-26,14:28:02.000,330,11096071,-795,0,1701008881,12988.818498729997,105.2526039000004,54383.26112280001 2023-11-26,14:28:03.000,330,11096056,-795,0,1701008882,12988.778080869997,105.23145651000232,54383.2960584 2023-11-26,14:28:04.000,330,11096031,-795,0,1701008883,12988.703981459992,105.22440738000296,54383.2261872 2023-11-26,14:28:05.000,330,11096031,-795,0,1701008884,12988.602936809992,105.16096521000145,54383.2261872 2023-11-26,14:28:06.000,330,11096050,-795,0,1701008885,12988.582727879992,105.11867042999802,54383.2261872 2023-11-26,14:28:07.000,330,11096020,-795,0,1701008886,12988.515364779996,105.02703173999907,54383.20522584 2023-11-26,14:28:08.000,330,11096054,-795,0,1701008887,12988.461474299991,105.005884350001,54383.100419040005 2023-11-26,14:28:09.000,330,11096034,-795,0,1701008888,12988.508628470001,104.89309827000397,54383.28208416 2023-11-26,14:28:10.000,330,11096004,-795,0,1701008889,12988.441265369991,104.74506654000288,54383.28208416 2023-11-26,14:28:11.000,330,11096074,-795,0,1701008890,12988.495155849996,104.67457524000201,54383.219200080006 2023-11-26,14:28:12.000,330,11095992,-795,0,1701008891,12988.46821061,104.54064176999964,54383.219200080006 2023-11-26,14:28:13.000,330,11096007,-795,0,1701008892,12988.495155849996,104.47015046999877,54383.163303119996 2023-11-26,14:28:14.000,330,11096027,-795,0,1701008893,12988.501892159991,104.3996591699979,54383.198238720004 2023-11-26,14:28:15.000,330,11096000,-795,0,1701008894,12988.535573709996,104.32211873999768,54383.10740616 2023-11-26,14:28:16.000,330,11096013,-795,0,1701008895,12988.569255260001,104.32211873999768,54383.156316 2023-11-26,14:28:17.000,330,11095989,-795,0,1701008896,12988.636618359997,104.27277483000216,54383.17727736 2023-11-26,14:28:18.000,330,11095997,-795,0,1701008897,12988.677036219997,104.27277483000216,54383.07247056001 2023-11-26,14:28:19.000,330,11096020,-795,0,1701008898,12988.811762420002,104.34326613000303,54383.12138040001 2023-11-26,14:28:20.000,330,11095985,-795,0,1701008899,12988.852180280002,104.35031526000239,54383.12138040001 2023-11-26,14:28:21.000,330,11096061,-795,0,1701008900,12988.879125519998,104.49834699000348,54383.12836752 2023-11-26,14:28:22.000,330,11095979,-795,0,1701008901,12988.959961239998,104.57588742000371,54383.13535464 2023-11-26,14:28:23.000,330,11096027,-795,0,1701008902,12988.973433859988,104.67457524000201,54383.11439328 2023-11-26,14:28:24.000,330,11096072,-795,0,1701008903,12989.074478509989,104.77326306000032,54383.14234176001 2023-11-26,14:28:25.000,330,11096036,-795,0,1701008904,12989.081214819998,104.90014740000333,54383.2960584 2023-11-26,14:28:26.000,330,11096075,-795,0,1701008905,12989.128368989994,104.96358957000484,54383.30304552 2023-11-26,14:28:27.000,330,11096079,-795,0,1701008906,12989.135105299989,105.05522826000379,54383.317019760005 2023-11-26,14:28:28.000,330,11095973,-795,0,1701008907,12989.101423749999,105.11867042999802,54383.32400688 2023-11-26,14:28:29.000,330,11096078,-795,0,1701008908,12989.135105299989,105.23145651000232,54383.2960584 2023-11-26,14:28:30.000,330,11096020,-795,0,1701008909,12989.17552315999,105.28784955000447,54383.365929600004 2023-11-26,14:28:31.000,330,11096069,-795,0,1701008910,12989.168786849994,105.33014433000062,54383.35195536 2023-11-26,14:28:32.000,330,11096041,-795,0,1701008911,12989.188995779994,105.34424258999934,54383.365929600004 2023-11-26,14:28:33.000,330,11095998,-795,0,1701008912,12989.202468399999,105.3653899800047,54383.51265912 2023-11-26,14:28:34.000,330,11096024,-795,0,1701008913,12989.229413639994,105.34424258999934,54383.47772352001 2023-11-26,14:28:35.000,330,11096019,-795,0,1701008914,12989.17552315999,105.33014433000062,54383.44278792 2023-11-26,14:28:36.000,330,11095989,-795,0,1701008915,12989.155314229989,105.24555477000104,54383.35195536 2023-11-26,14:28:37.000,330,11096050,-795,0,1701008916,12989.094687439989,105.23850564000168,54383.35894248001 2023-11-26,14:28:38.000,330,11096003,-795,0,1701008917,12989.061005889998,105.13276869000401,54383.317019760005 2023-11-26,14:28:39.000,330,11096030,-795,0,1701008918,12989.081214819998,105.09047391000058,54383.42182656 2023-11-26,14:28:40.000,330,11096030,-795,0,1701008919,12989.081214819998,105.04112999999779,54383.4707364 2023-11-26,14:28:41.000,330,11096010,-795,0,1701008920,12989.101423749999,104.98473696000292,54383.49169776 2023-11-26,14:28:42.000,330,11096063,-795,0,1701008921,12989.101423749999,104.88604914000462,54383.533620480004 2023-11-26,14:28:43.000,330,11096050,-795,0,1701008922,12989.067742199994,104.80850871000439,54383.603491680005 2023-11-26,14:28:44.000,330,11095963,-795,0,1701008923,12989.027324339993,104.73096828000416,54383.554581840006 2023-11-26,14:28:45.000,330,11096009,-795,0,1701008924,12988.953224929988,104.71687001999817,54383.42881368001 2023-11-26,14:28:46.000,330,11096029,-795,0,1701008925,12989.054269579989,104.63228045999858,54383.58253032 2023-11-26,14:28:47.000,330,11096009,-795,0,1701008926,12989.087951129994,104.59703481000179,54383.58253032 2023-11-26,14:28:48.000,330,11096020,-795,0,1701008927,12989.034060649989,104.58998568000243,54383.68733712 2023-11-26,14:28:49.000,330,11095992,-795,0,1701008928,12989.121632679999,104.58293655000307,54383.74323408001 2023-11-26,14:28:50.000,330,11095989,-795,0,1701008929,12989.067742199994,104.57588742000371,54383.72925984 2023-11-26,14:28:51.000,330,11096009,-795,0,1701008930,12989.094687439989,104.59703481000179,54383.73624696 2023-11-26,14:28:52.000,330,11095957,-795,0,1701008931,12989.114896369989,104.63228045999858,54383.82707952 2023-11-26,14:28:53.000,330,11096056,-795,0,1701008932,12989.074478509989,104.67457524000201,54383.79913104 2023-11-26,14:28:54.000,330,11096035,-795,0,1701008933,12989.168786849994,104.71687001999817,54383.82707952 2023-11-26,14:28:55.000,330,11095990,-795,0,1701008934,12989.162050539999,104.75211567000224,54383.88297648001 2023-11-26,14:28:56.000,330,11096052,-795,0,1701008935,12989.17552315999,104.81555784000375,54383.88297648001 2023-11-26,14:28:57.000,330,11095994,-795,0,1701008936,12989.128368989994,104.8578526199999,54383.84804088 2023-11-26,14:28:58.000,330,11096014,-795,0,1701008937,12989.202468399999,104.87900000999798,54383.97380904 2023-11-26,14:28:59.000,330,11096042,-795,0,1701008938,12989.229413639994,104.87900000999798,54383.95983480001 2023-11-26,14:29:00.000,330,11096025,-795,0,1701008939,12989.047533269993,104.8578526199999,54383.65938864 2023-11-26,14:29:01.000,330,11096051,-795,0,1701008940,12989.114896369989,104.92129479000141,54383.91092496001 2023-11-26,14:29:02.000,330,11095986,-795,0,1701008941,12989.108160059994,104.91424566000205,54383.95983480001 2023-11-26,14:29:03.000,330,11096019,-795,0,1701008942,12989.047533269993,104.85080349000054,54383.9947704 2023-11-26,14:29:04.000,330,11096059,-795,0,1701008943,12989.020588029998,104.82965610000247,54383.938873440005 2023-11-26,14:29:05.000,330,11096037,-795,0,1701008944,12989.000379099998,104.7591648000016,54384.08560296 2023-11-26,14:29:06.000,330,11096001,-795,0,1701008945,12989.007115409993,104.75211567000224,54384.08560296 2023-11-26,14:29:07.000,330,11095969,-795,0,1701008946,12989.013851719988,104.75211567000224,54384.12053856 2023-11-26,14:29:08.000,330,11095989,-795,0,1701008947,12988.959961239998,104.63932958999794,54384.02271888 2023-11-26,14:29:09.000,330,11096009,-795,0,1701008948,12988.899334449998,104.62523132999922,54383.95983480001 2023-11-26,14:29:10.000,330,11096048,-795,0,1701008949,12988.966697549993,104.55474002999836,54384.08560296 2023-11-26,14:29:11.000,330,11096041,-795,0,1701008950,12988.919543379998,104.54064176999964,54384.12752568001 2023-11-26,14:29:12.000,330,11095997,-795,0,1701008951,12988.912807070003,104.58293655000307,54384.204384000004 2023-11-26,14:29:13.000,330,11096065,-795,0,1701008952,12988.933015999988,104.61818219999986,54384.33015216 2023-11-26,14:29:14.000,330,11096018,-795,0,1701008953,12988.912807070003,104.61818219999986,54384.225345360006 2023-11-26,14:29:15.000,330,11096013,-795,0,1701008954,12988.933015999988,104.63228045999858,54384.35111352 2023-11-26,14:29:16.000,330,11095952,-795,0,1701008955,12988.865652899993,104.74506654000288,54384.379062 2023-11-26,14:29:17.000,330,11096013,-795,0,1701008956,12988.852180280002,104.83670523000183,54384.337139279996 2023-11-26,14:29:18.000,330,11096006,-795,0,1701008957,12988.838707659997,104.98473696000292,54384.41399760001 2023-11-26,14:29:19.000,330,11096048,-795,0,1701008958,12988.751135630002,105.04817913000443,54384.337139279996 2023-11-26,14:29:20.000,330,11096032,-795,0,1701008959,12988.737663009997,105.16801434000081,54384.42797184 2023-11-26,14:29:21.000,330,11096014,-795,0,1701008960,12988.703981459992,105.24555477000104,54384.560727120006 2023-11-26,14:29:22.000,330,11096062,-795,0,1701008961,12988.643354669992,105.37948824000341,54384.560727120006 2023-11-26,14:29:23.000,330,11096040,-795,0,1701008962,12988.623145739992,105.44997954000428,54384.539765760004 2023-11-26,14:29:24.000,330,11095979,-795,0,1701008963,12988.542310019991,105.59096213999874,54384.49784304 2023-11-26,14:29:25.000,330,11096000,-795,0,1701008964,12988.46821061,105.5980112699981,54384.51181728001 2023-11-26,14:29:26.000,330,11095992,-795,0,1701008965,12988.394111199996,105.62620779000281,54384.53277864001 2023-11-26,14:29:27.000,330,11096017,-795,0,1701008966,12988.36042964999,105.5980112699981,54384.4489332 2023-11-26,14:29:28.000,330,11096008,-795,0,1701008967,12988.29980285999,105.58391300999938,54384.441946080005 2023-11-26,14:29:29.000,330,11096037,-795,0,1701008968,12988.29980285999,105.45702867000364,54384.53277864001 2023-11-26,14:29:30.000,330,11096004,-795,0,1701008969,12988.34695703,105.34424258999934,54384.5188044 2023-11-26,14:29:31.000,330,11096035,-795,0,1701008970,12988.3267481,105.16801434000081,54384.38604912001 2023-11-26,14:29:32.000,330,11095966,-755,0,1701008971,12988.28633024,105.04817913000443,54384.38604912001 2023-11-26,14:29:33.000,330,11096006,-795,0,1701008972,12988.30653917,104.87195087999862,54384.3091908 2023-11-26,14:29:34.000,330,11096041,-795,0,1701008973,12988.38063857999,104.70982088999881,54384.26726808001 2023-11-26,14:29:35.000,330,11096022,-795,0,1701008974,12988.44800168,104.51949438000156,54384.26028096 2023-11-26,14:29:36.000,330,11096009,-795,0,1701008975,12988.495155849996,104.42785569000262,54384.21137112 2023-11-26,14:29:37.000,330,11096033,-795,0,1701008976,12988.589464190001,104.2657257000028,54384.274255200005 2023-11-26,14:29:38.000,330,11096078,-795,0,1701008977,12988.636618359997,104.18818527000258,54384.19739688001 2023-11-26,14:29:39.000,330,11096038,-795,0,1701008978,12988.784817179992,104.11769397000171,54384.23233248 2023-11-26,14:29:40.000,330,11095997,-795,0,1701008979,12988.764608249992,104.08949745000427,54384.225345360006 2023-11-26,14:29:41.000,330,11096025,-795,0,1701008980,12988.852180280002,104.08244832000491,54384.274255200005 2023-11-26,14:29:42.000,330,11095990,-795,0,1701008981,12988.805026109992,104.19523440000194,54384.28822944 2023-11-26,14:29:43.000,330,11096068,-795,0,1701008982,12988.899334449998,104.24457831000473,54384.323165040005 2023-11-26,14:29:44.000,330,11096030,-795,0,1701008983,12988.906070759993,104.4137574300039,54384.35111352 2023-11-26,14:29:45.000,330,11096053,-795,0,1701008984,12988.959961239998,104.49129786000412,54384.51181728001 2023-11-26,14:29:46.000,330,11096028,-795,0,1701008985,12988.933015999988,104.68867350000073,54384.51181728001 2023-11-26,14:29:47.000,330,11095998,-795,0,1701008986,12988.933015999988,104.82965610000247,54384.58168848001 2023-11-26,14:29:48.000,330,11096006,-795,0,1701008987,12988.885861829993,105.01293348000036,54384.60264984001 2023-11-26,14:29:49.000,330,11096008,-795,0,1701008988,12988.791553490002,105.11867042999802,54384.609636960005 2023-11-26,14:29:50.000,330,11096120,-795,0,1701008989,12988.771344560002,105.28080041999783,54384.72143088001 2023-11-26,14:29:51.000,330,11096005,-795,0,1701008990,12988.710717770002,105.37948824000341,54384.74937936001 2023-11-26,14:29:52.000,330,11096041,-795,0,1701008991,12988.569255260001,105.45702867000364,54384.81925056001 2023-11-26,14:29:53.000,330,11096013,-795,0,1701008992,12988.549046330001,105.49227432000043,54384.79130208 2023-11-26,14:29:54.000,330,11095979,-795,0,1701008993,12988.515364779996,105.48522519000107,54384.903096 2023-11-26,14:29:55.000,330,11096059,-795,0,1701008994,12988.495155849996,105.42883214999893,54384.88912176001 2023-11-26,14:29:56.000,330,11095999,-795,0,1701008995,12988.40758382,105.38653737000277,54384.777327840005 2023-11-26,14:29:57.000,330,11096044,-795,0,1701008996,12988.373902269996,105.27375128999847,54384.707456640004 2023-11-26,14:29:58.000,330,11096071,-795,0,1701008997,12988.30653917,105.13276869000401,54384.672521039996 2023-11-26,14:29:59.000,330,11096024,-795,0,1701008998,12988.34022071999,104.99883522000164,54384.63059832001 2023-11-26,14:30:00.000,330,11096047,-795,0,1701008999,12988.313275479995,104.80145957999775,54384.52579152 2023-11-26,14:30:01.000,330,11096021,-795,0,1701009000,12988.32001178999,104.62523132999922,54384.337139279996 2023-11-26,14:30:02.000,330,11096037,-795,0,1701009001,12988.38737489,104.47015046999877,54384.490855920005 2023-11-26,14:30:03.000,330,11095991,-795,0,1701009002,12988.495155849996,104.25867657000344,54384.55374000001 2023-11-26,14:30:04.000,330,11095982,-795,0,1701009003,12988.508628470001,104.13884135999979,54384.490855920005 2023-11-26,14:30:05.000,330,11096044,-795,0,1701009004,12988.582727879992,103.94851485000254,54384.393036240006 2023-11-26,14:30:06.000,330,11096032,-795,0,1701009005,12988.575991569996,103.92031832999783,54384.28822944 2023-11-26,14:30:07.000,330,11095996,-795,0,1701009006,12988.677036219997,103.82867963999888,54384.372074880004 2023-11-26,14:30:08.000,330,11096005,-795,0,1701009007,12988.710717770002,103.81458138000016,54384.40701048 2023-11-26,14:30:09.000,330,11096045,-795,0,1701009008,12988.811762420002,103.78638486000273,54384.393036240006 2023-11-26,14:30:10.000,330,11095987,-795,0,1701009009,12988.879125519998,103.8075322500008,54384.41399760001 2023-11-26,14:30:11.000,330,11096035,-795,0,1701009010,12988.912807070003,103.86392529000295,54384.40701048 2023-11-26,14:30:12.000,330,11096055,-795,0,1701009011,12988.959961239998,103.91326919999847,54384.41399760001 2023-11-26,14:30:13.000,330,11096001,-795,0,1701009012,12988.993642789988,104.01195702000405,54384.38604912001 2023-11-26,14:30:14.000,330,11096072,-795,0,1701009013,12989.074478509989,104.09654658000363,54384.43495896001 2023-11-26,14:30:15.000,330,11096057,-795,0,1701009014,12989.108160059994,104.12474310000107,54384.53277864001 2023-11-26,14:30:16.000,330,11096001,-795,0,1701009015,12989.087951129994,104.23752917999809,54384.52579152 2023-11-26,14:30:17.000,330,11096008,-795,0,1701009016,12989.209204709994,104.33621700000367,54384.59566272 2023-11-26,14:30:18.000,330,11096014,-795,0,1701009017,12989.188995779994,104.39261003999854,54384.658546800005 2023-11-26,14:30:19.000,330,11096035,-795,0,1701009018,12989.222677329999,104.46310133999941,54384.65155968001 2023-11-26,14:30:20.000,330,11096000,-795,0,1701009019,12989.141841609999,104.5124452500022,54384.490855920005 2023-11-26,14:30:21.000,330,11096014,-795,0,1701009020,12989.168786849994,104.60408394000115,54384.658546800005 2023-11-26,14:30:22.000,330,11095971,-795,0,1701009021,12989.094687439989,104.67457524000201,54384.71444376 2023-11-26,14:30:23.000,330,11095987,-795,0,1701009022,12989.081214819998,104.68867350000073,54384.73540512 2023-11-26,14:30:24.000,330,11095981,-795,0,1701009023,12989.040796959998,104.81555784000375,54384.7633536 2023-11-26,14:30:25.000,330,11096053,-795,0,1701009024,12989.027324339993,104.89309827000397,54384.97995432 2023-11-26,14:30:26.000,330,11095983,-795,0,1701009025,12989.013851719988,104.87900000999798,54384.945018720005 2023-11-26,14:30:27.000,330,11095987,-795,0,1701009026,12988.973433859988,104.9071965300027,54384.924057360004 2023-11-26,14:30:28.000,330,11096035,-795,0,1701009027,12988.912807070003,105.02703173999907,54384.96598008001 2023-11-26,14:30:29.000,330,11096045,-795,0,1701009028,12988.865652899993,105.04817913000443,54384.91008312 2023-11-26,14:30:30.000,330,11096066,-795,0,1701009029,12988.778080869997,105.03408086999843,54384.875147520004 2023-11-26,14:30:31.000,330,11096045,-795,0,1701009030,12988.784817179992,105.05522826000379,54384.97995432 2023-11-26,14:30:32.000,330,11096048,-795,0,1701009031,12988.751135630002,105.08342478000122,54385.04982552 2023-11-26,14:30:33.000,330,11096001,-795,0,1701009032,12988.757871939997,105.05522826000379,54385.1476452 2023-11-26,14:30:34.000,330,11096020,-795,0,1701009033,12988.791553490002,105.01293348000036,54385.16860656 2023-11-26,14:30:35.000,330,11096037,-795,0,1701009034,12988.791553490002,104.94949130999885,54385.091748240004 2023-11-26,14:30:36.000,330,11096025,-795,0,1701009035,12988.825235039993,104.88604914000462,54385.01488992001 2023-11-26,14:30:37.000,330,11096028,-795,0,1701009036,12988.872389210002,104.82260697000311,54385.02187704 2023-11-26,14:30:38.000,330,11096004,-795,0,1701009037,12988.872389210002,104.68162437000137,54384.95899296 2023-11-26,14:30:39.000,330,11096019,-795,0,1701009038,12988.879125519998,104.59703481000179,54384.91008312 2023-11-26,14:30:40.000,330,11096043,-795,0,1701009039,12988.993642789988,104.547690899999,54384.91707024001 2023-11-26,14:30:41.000,330,11096008,-795,0,1701009040,12989.114896369989,104.49834699000348,54384.93104448 2023-11-26,14:30:42.000,330,11096034,-795,0,1701009041,12989.21594101999,104.3996591699979,54384.96598008001 2023-11-26,14:30:43.000,330,11095991,-795,0,1701009042,12989.370876149995,104.37146265000047,54384.95899296 2023-11-26,14:30:44.000,330,11096008,-795,0,1701009043,12989.4045577,104.32916787000431,54384.84021192 2023-11-26,14:30:45.000,330,11096051,-795,0,1701009044,12989.552756519995,104.32916787000431,54384.896108880006 2023-11-26,14:30:46.000,330,11095987,-795,0,1701009045,12989.572965449996,104.30802047999896,54384.945018720005 2023-11-26,14:30:47.000,330,11095989,-795,0,1701009046,12989.694219029996,104.28687309000088,54385.02187704 2023-11-26,14:30:48.000,330,11096012,-795,0,1701009047,12989.721164269991,104.29392222000024,54384.945018720005 2023-11-26,14:30:49.000,330,11096039,-795,0,1701009048,12989.835681539997,104.35031526000239,54385.1476452 2023-11-26,14:30:50.000,330,11096020,-795,0,1701009049,12989.855890469997,104.37851177999983,54385.24546488 2023-11-26,14:30:51.000,330,11096032,-795,0,1701009050,12989.808736300001,104.40670830000454,54385.13367096001 2023-11-26,14:30:52.000,330,11096060,-795,0,1701009051,12989.788527370001,104.43490482000198,54385.259439120004 2023-11-26,14:30:53.000,330,11096003,-795,0,1701009052,12989.734636889996,104.47015046999877,54385.32232320001 2023-11-26,14:30:54.000,330,11095959,-795,0,1701009053,12989.707691650001,104.53359264000028,54385.35027168001 2023-11-26,14:30:55.000,330,11095976,-795,0,1701009054,12989.62011961999,104.55474002999836,54385.45507848 2023-11-26,14:30:56.000,330,11095993,-795,0,1701009055,12989.52581128,104.6111330700005,54385.47603984 2023-11-26,14:30:57.000,330,11096033,-795,0,1701009056,12989.41803031999,104.61818219999986,54385.566872400006 2023-11-26,14:30:58.000,330,11096011,-795,0,1701009057,12989.33719459999,104.62523132999922,54385.58783376001 2023-11-26,14:30:59.000,330,11096015,-795,0,1701009058,12989.23614994999,104.60408394000115,54385.64373072 2023-11-26,14:31:00.000,330,11096039,-795,0,1701009059,12989.061005889998,104.63932958999794,54385.58783376001 2023-11-26,14:31:01.000,330,11096026,-795,0,1701009060,12988.919543379998,104.64637872000458,54385.48302696 2023-11-26,14:31:02.000,330,11095986,-795,0,1701009061,12988.778080869997,104.63228045999858,54385.38520728 2023-11-26,14:31:04.000,330,11096030,-795,0,1701009063,12988.703981459992,104.60408394000115,54385.69264056 2023-11-26,14:31:05.000,330,11096011,-795,0,1701009064,12988.663563599992,104.6111330700005,54385.70661480001 2023-11-26,14:31:06.000,330,11095978,-795,0,1701009065,12988.596200499996,104.58293655000307,54385.6716792 2023-11-26,14:31:07.000,330,11096012,-795,0,1701009066,12988.575991569996,104.58293655000307,54385.60879512001 2023-11-26,14:31:08.000,330,11096008,-795,0,1701009067,12988.555782639996,104.56178915999772,54385.57385952 2023-11-26,14:31:09.000,330,11096051,-795,0,1701009068,12988.535573709996,104.58998568000243,54385.594820880004 2023-11-26,14:31:10.000,330,11095950,-795,0,1701009069,12988.474946919996,104.6111330700005,54385.35027168001 2023-11-26,14:31:11.000,330,11095985,-795,0,1701009070,12988.522101089991,104.6111330700005,54385.48302696 2023-11-26,14:31:12.000,330,11095991,-795,0,1701009071,12988.589464190001,104.61818219999986,54385.51796256001 2023-11-26,14:31:13.000,330,11095988,-795,0,1701009072,12988.663563599992,104.60408394000115,54385.615782240006 2023-11-26,14:31:14.000,330,11096025,-795,0,1701009073,12988.710717770002,104.58998568000243,54385.57385952 2023-11-26,14:31:15.000,330,11096057,-795,0,1701009074,12988.710717770002,104.56883829000435,54385.5319368 2023-11-26,14:31:16.000,330,11096029,-795,0,1701009075,12988.690508840002,104.49129786000412,54385.4620656 2023-11-26,14:31:17.000,330,11096014,-795,0,1701009076,12988.791553490002,104.45605221000005,54385.42014288001 2023-11-26,14:31:18.000,330,11096061,-795,0,1701009077,12988.838707659997,104.37146265000047,54385.37123304001 2023-11-26,14:31:19.000,330,11096028,-795,0,1701009078,12988.818498729997,104.29392222000024,54385.30136184001 2023-11-26,14:31:20.000,330,11096065,-795,0,1701009079,12988.818498729997,104.23752917999809,54385.280400480005 2023-11-26,14:31:21.000,330,11095990,-795,0,1701009080,12988.845443969993,104.18818527000258,54385.2175164 2023-11-26,14:31:22.000,330,11096002,-795,0,1701009081,12988.892598140003,104.06130092999956,54385.30136184001 2023-11-26,14:31:23.000,330,11096022,-795,0,1701009082,12988.912807070003,104.0190061500034,54385.34328456 2023-11-26,14:31:24.000,330,11096015,-795,0,1701009083,12988.858916589998,103.9908096299987,54385.231490640006 2023-11-26,14:31:25.000,330,11095962,-795,0,1701009084,12988.906070759993,103.94851485000254,54385.33629744 2023-11-26,14:31:26.000,330,11096060,-795,0,1701009085,12988.865652899993,103.94851485000254,54385.2873876 2023-11-26,14:31:27.000,330,11095980,-795,0,1701009086,12988.912807070003,103.99785875999805,54385.44110424001 2023-11-26,14:31:28.000,330,11096055,-795,0,1701009087,12988.879125519998,104.08949745000427,54385.51796256001 2023-11-26,14:31:29.000,330,11095993,-795,0,1701009088,12988.879125519998,104.1670378800045,54385.58084664 2023-11-26,14:31:30.000,330,11096017,-795,0,1701009089,12988.811762420002,104.25162744000409,54385.69962768 2023-11-26,14:31:31.000,330,11095987,-795,0,1701009090,12988.831971350002,104.32916787000431,54385.76949888 2023-11-26,14:31:32.000,330,11096048,-795,0,1701009091,12988.737663009997,104.45605221000005,54385.783473120006 2023-11-26,14:31:33.000,330,11096059,-795,0,1701009092,12988.717454079997,104.60408394000115,54385.79046024 2023-11-26,14:31:34.000,330,11095999,-795,0,1701009093,12988.643354669992,104.76621393000096,54385.79744736 2023-11-26,14:31:35.000,330,11096050,-795,0,1701009094,12988.569255260001,104.87195087999862,54385.83937008 2023-11-26,14:31:36.000,330,11096068,-795,0,1701009095,12988.508628470001,105.005884350001,54385.881292800004 2023-11-26,14:31:37.000,330,11096082,-795,0,1701009096,12988.549046330001,105.11867042999802,54385.97212536001 2023-11-26,14:31:38.000,330,11096033,-795,0,1701009097,12988.441265369991,105.21030912000424,54386.00706096 2023-11-26,14:31:39.000,330,11095978,-795,0,1701009098,12988.42779275,105.25965302999975,54386.01404808 2023-11-26,14:31:40.000,330,11096053,-795,0,1701009099,12988.353693339996,105.30899694000254,54386.03500944 2023-11-26,14:31:41.000,330,11095984,-795,0,1701009100,12988.34022071999,105.37243911000405,54385.92321552001 2023-11-26,14:31:42.000,330,11095998,-795,0,1701009101,12988.26612131,105.33719345999998,54386.00706096 2023-11-26,14:31:43.000,330,11096036,-795,0,1701009102,12988.252648689995,105.32309520000126,54385.90924128 2023-11-26,14:31:44.000,330,11096041,-795,0,1701009103,12988.19875820999,105.32309520000126,54385.93718976 2023-11-26,14:31:45.000,330,11096049,-795,0,1701009104,12988.192021899995,105.17506347000017,54385.94417688001 2023-11-26,14:31:46.000,330,11096053,-795,0,1701009105,12988.15834034999,105.09752303999994,54385.90924128 2023-11-26,14:31:47.000,330,11096036,-795,0,1701009106,12988.19875820999,104.99178609000228,54385.86731856 2023-11-26,14:31:48.000,330,11096009,-795,0,1701009107,12988.090977249994,104.81555784000375,54385.80443448001 2023-11-26,14:31:49.000,330,11096019,-795,0,1701009108,12988.08424094,104.68162437000137,54385.734563280006 2023-11-26,14:31:50.000,330,11096011,-795,0,1701009109,12988.070768319994,104.547690899999,54385.783473120006 2023-11-26,14:31:51.000,330,11096068,-795,0,1701009110,12988.03708676999,104.39261003999854,54385.72757616001 2023-11-26,14:31:52.000,330,11096017,-795,0,1701009111,12988.030350459994,104.29392222000024,54385.72757616001 2023-11-26,14:31:53.000,330,11096053,-795,0,1701009112,12988.050559389994,104.2022835300013,54385.79744736 2023-11-26,14:31:54.000,330,11096015,-795,0,1701009113,12988.04382308,104.12474310000107,54385.80443448001 2023-11-26,14:31:55.000,330,11096004,-795,0,1701009114,12988.023614149999,104.06835005999892,54385.76949888 2023-11-26,14:31:56.000,330,11096027,-795,0,1701009115,12988.04382308,103.98376049999933,54385.7415504 2023-11-26,14:31:57.000,330,11096026,-795,0,1701009116,12988.010141529994,103.96966224000062,54385.734563280006 2023-11-26,14:31:58.000,330,11096014,-795,0,1701009117,12988.030350459994,103.96261311000126,54385.76949888 2023-11-26,14:31:59.000,330,11096032,-795,0,1701009118,12988.003405219999,104.00490789000469,54385.74853752 2023-11-26,14:32:00.000,330,11096029,-795,0,1701009119,12987.983196289999,104.04015354000148,54385.82539584001 2023-11-26,14:32:01.000,330,11096011,-795,0,1701009120,12988.04382308,104.08244832000491,54385.85334432001 2023-11-26,14:32:02.000,330,11095947,-795,0,1701009121,12987.956251049989,104.13884135999979,54385.832382960005 2023-11-26,14:32:03.000,330,11096043,-795,0,1701009122,12987.895624259989,104.1670378800045,54385.76949888 2023-11-26,14:32:04.000,330,11095902,-795,0,1701009123,12987.828261159993,104.29392222000024,54385.762511760004 2023-11-26,14:32:05.000,330,11096014,-795,0,1701009124,12987.861942709998,104.36441352000111,54385.90924128 2023-11-26,14:32:06.000,330,11096058,-795,0,1701009125,12987.875415329989,104.37851177999983,54385.97212536001 2023-11-26,14:32:07.000,330,11096037,-795,0,1701009126,12987.801315919998,104.49129786000412,54385.87430568001 2023-11-26,14:32:08.000,330,11095978,-795,0,1701009127,12987.787843299993,104.49129786000412,54385.9860996 2023-11-26,14:32:09.000,330,11096052,-795,0,1701009128,12987.781106989998,104.54064176999964,54386.03500944 2023-11-26,14:32:10.000,330,11096036,-795,0,1701009129,12987.760898059998,104.49834699000348,54386.069945040006 2023-11-26,14:32:11.000,330,11096032,-795,0,1701009130,12987.754161749988,104.53359264000028,54386.048983680004 2023-11-26,14:32:12.000,330,11095968,-795,0,1701009131,12987.733952819988,104.54064176999964,54386.07693216 2023-11-26,14:32:13.000,330,11096068,-795,0,1701009132,12987.707007579993,104.44195395000133,54386.048983680004 2023-11-26,14:32:14.000,330,11096019,-795,0,1701009133,12987.686798649993,104.37851177999983,54385.99308672001 2023-11-26,14:32:15.000,330,11096022,-795,0,1701009134,12987.646380789993,104.39261003999854,54386.04199656001 2023-11-26,14:32:16.000,330,11096022,-795,0,1701009135,12987.619435549997,104.35031526000239,54386.048983680004 2023-11-26,14:32:17.000,330,11096056,-795,0,1701009136,12987.599226619997,104.27277483000216,54386.097893520004 2023-11-26,14:32:18.000,330,11096074,-795,0,1701009137,12987.592490310002,104.2022835300013,54386.118854880006 2023-11-26,14:32:19.000,330,11096053,-795,0,1701009138,12987.585753999992,104.15998874999786,54386.125842 2023-11-26,14:32:20.000,330,11096022,-795,0,1701009139,12987.545336139992,104.11064484000235,54386.07693216 2023-11-26,14:32:21.000,330,11096068,-795,0,1701009140,12987.471236730002,104.13179223000043,54386.06295792001 2023-11-26,14:32:22.000,330,11095978,-795,0,1701009141,12987.370192080001,104.07539918999828,54385.783473120006 2023-11-26,14:32:23.000,330,11095968,-795,0,1701009142,12987.376928389996,104.07539918999828,54386.03500944 2023-11-26,14:32:24.000,330,11095967,-795,0,1701009143,12987.383664699992,104.06130092999956,54386.08391928 2023-11-26,14:32:25.000,330,11096007,-795,0,1701009144,12987.349983150001,104.11064484000235,54386.216674560004 2023-11-26,14:32:26.000,330,11096058,-795,0,1701009145,12987.323037909991,104.08244832000491,54386.15379048 2023-11-26,14:32:27.000,330,11096019,-795,0,1701009146,12987.289356360001,104.11769397000171,54386.17475184 2023-11-26,14:32:28.000,330,11095972,-795,0,1701009147,12987.22872957,104.13179223000043,54386.16077760001 2023-11-26,14:32:29.000,330,11096006,-795,0,1701009148,12987.16810278,104.2022835300013,54386.167764720005 2023-11-26,14:32:30.000,330,11095954,-795,0,1701009149,12987.10747599,104.23752917999809,54386.07693216 2023-11-26,14:32:31.000,330,11096009,-795,0,1701009150,12987.12768492,104.30802047999896,54386.17475184 2023-11-26,14:32:32.000,330,11096023,-795,0,1701009151,12987.053585509995,104.32211873999768,54386.16077760001 2023-11-26,14:32:33.000,330,11096019,-795,0,1701009152,12987.134421229995,104.33621700000367,54386.37737832001 2023-11-26,14:32:34.000,330,11096031,-795,0,1701009153,12987.06705813,104.39261003999854,54386.34244272 2023-11-26,14:32:35.000,330,11096038,-795,0,1701009154,12987.04011288999,104.3996591699979,54386.36340408 2023-11-26,14:32:36.000,330,11095954,-795,0,1701009155,12987.01990395999,104.37146265000047,54386.35641696001 2023-11-26,14:32:37.000,330,11096069,-795,0,1701009156,12987.013167649995,104.38556090999919,54386.29353288 2023-11-26,14:32:38.000,330,11096039,-795,0,1701009157,12986.99969502999,104.37851177999983,54386.27955864001 2023-11-26,14:32:39.000,330,11096093,-795,0,1701009158,12986.93906823999,104.37146265000047,54386.30750712001 2023-11-26,14:32:40.000,330,11096032,-795,0,1701009159,12986.97948609999,104.35031526000239,54386.286545760006 2023-11-26,14:32:41.000,330,11095998,-795,0,1701009160,12986.95927716999,104.32211873999768,54386.30750712001 2023-11-26,14:32:42.000,330,11095990,-795,0,1701009161,12986.95927716999,104.3009713499996,54386.27955864001 2023-11-26,14:32:43.000,330,11096043,-795,0,1701009162,12986.96601348,104.28687309000088,54386.25161016 2023-11-26,14:32:44.000,330,11095964,-795,0,1701009163,12986.97948609999,104.31506960999832,54386.17475184 2023-11-26,14:32:45.000,330,11096014,-795,0,1701009164,12986.93906823999,104.28687309000088,54386.13981624001 2023-11-26,14:32:46.000,330,11096076,-795,0,1701009165,12986.90538669,104.22343091999937,54386.13981624001 2023-11-26,14:32:47.000,330,11096033,-795,0,1701009166,12986.91885930999,104.32211873999768,54386.167764720005 2023-11-26,14:32:48.000,330,11095979,-795,0,1701009167,12986.871705139994,104.37146265000047,54386.15379048 2023-11-26,14:32:49.000,330,11096056,-795,0,1701009168,12986.89865037999,104.3996591699979,54386.27257152 2023-11-26,14:32:50.000,330,11096095,-795,0,1701009169,12986.871705139994,104.35031526000239,54386.25859728001 2023-11-26,14:32:51.000,330,11096038,-795,0,1701009170,12986.83802358999,104.4137574300039,54386.22366168 2023-11-26,14:32:52.000,330,11095973,-755,0,1701009171,12986.831287279994,104.46310133999941,54386.167764720005 2023-11-26,14:32:53.000,330,11096012,-795,0,1701009172,12986.763924179999,104.50539612000284,54386.23064880001 2023-11-26,14:32:54.000,330,11096053,-795,0,1701009173,12986.730242629994,104.56178915999772,54386.167764720005 2023-11-26,14:32:55.000,330,11096004,-795,0,1701009174,12986.696561079989,104.61818219999986,54386.20270032 2023-11-26,14:32:56.000,330,11095995,-795,0,1701009175,12986.656143219989,104.67457524000201,54386.1957132 2023-11-26,14:32:57.000,330,11096029,-795,0,1701009176,12986.676352149989,104.68162437000137,54386.30750712001 2023-11-26,14:32:58.000,330,11096050,-795,0,1701009177,12986.703297389999,104.68162437000137,54386.335455600005 2023-11-26,14:32:59.000,330,11096030,-795,0,1701009178,12986.696561079989,104.67457524000201,54386.35641696001 2023-11-26,14:33:00.000,330,11095973,-795,0,1701009179,12986.541625949998,104.70277175999945,54386.097893520004 2023-11-26,14:33:01.000,330,11096041,-795,0,1701009180,12986.635934289989,104.70277175999945,54386.32148136 2023-11-26,14:33:02.000,330,11095978,-795,0,1701009181,12986.608989049993,104.66752611000265,54386.1957132 2023-11-26,14:33:03.000,330,11096006,-795,0,1701009182,12986.608989049993,104.64637872000458,54386.31449424 2023-11-26,14:33:04.000,330,11096036,-795,0,1701009183,12986.642670599998,104.60408394000115,54386.27257152 2023-11-26,14:33:05.000,330,11096039,-795,0,1701009184,12986.662879529998,104.62523132999922,54386.31449424 2023-11-26,14:33:06.000,330,11096005,-795,0,1701009185,12986.83802358999,104.58293655000307,54386.433275280004 2023-11-26,14:33:07.000,330,11095986,-795,0,1701009186,12986.82455097,104.5124452500022,54386.4402624 2023-11-26,14:33:08.000,330,11095947,-795,0,1701009187,12986.851496209994,104.53359264000028,54386.36340408 2023-11-26,14:33:09.000,330,11096029,-795,0,1701009188,12986.871705139994,104.46310133999941,54386.384365440004 2023-11-26,14:33:10.000,330,11096028,-795,0,1701009189,12986.91885930999,104.44195395000133,54386.36340408 2023-11-26,14:33:11.000,330,11096050,-795,0,1701009190,12986.972749789995,104.32916787000431,54386.384365440004 2023-11-26,14:33:12.000,330,11096052,-795,0,1701009191,12987.02664027,104.28687309000088,54386.405326800006 2023-11-26,14:33:13.000,330,11096032,-795,0,1701009192,12987.14115753999,104.20933266000065,54386.46122376 2023-11-26,14:33:14.000,330,11096053,-795,0,1701009193,12987.16810278,104.1670378800045,54386.59397904001 2023-11-26,14:33:15.000,330,11096005,-795,0,1701009194,12987.262411119991,104.04720267000084,54386.58699192 2023-11-26,14:33:16.000,330,11096015,-795,0,1701009195,12987.215256949996,103.96966224000062,54386.49615936001 2023-11-26,14:33:17.000,330,11096028,-795,0,1701009196,12987.282620049991,103.86392529000295,54386.48917224 2023-11-26,14:33:18.000,330,11096037,-795,0,1701009197,12987.336510529996,103.84982703000423,54386.47519800001 2023-11-26,14:33:19.000,330,11096070,-795,0,1701009198,12987.302828979991,103.75818833999801,54386.52410784001 2023-11-26,14:33:20.000,330,11096057,-795,0,1701009199,12987.356719459996,103.71589356000186,54386.53808208 2023-11-26,14:33:21.000,330,11096073,-795,0,1701009200,12987.430818870002,103.67359877999843,54386.65686312 2023-11-26,14:33:22.000,330,11096000,-795,0,1701009201,12987.370192080001,103.65245139000035,54386.65686312 2023-11-26,14:33:23.000,330,11096026,-795,0,1701009202,12987.323037909991,103.62425487000291,54386.503146480005 2023-11-26,14:33:24.000,330,11095988,-795,0,1701009203,12987.275883739996,103.63130400000227,54386.621927520006 2023-11-26,14:33:25.000,330,11096053,-795,0,1701009204,12987.282620049991,103.63835313000163,54386.64288888001 2023-11-26,14:33:26.000,330,11096082,-795,0,1701009205,12987.215256949996,103.62425487000291,54386.64288888001 2023-11-26,14:33:27.000,330,11096090,-795,0,1701009206,12987.221993259991,103.65245139000035,54386.59397904001 2023-11-26,14:33:28.000,330,11096054,-795,0,1701009207,12987.18831171,103.69474617000378,54386.670837360005 2023-11-26,14:33:29.000,330,11095999,-795,0,1701009208,12987.18831171,103.70179530000314,54386.77564416 2023-11-26,14:33:30.000,330,11096019,-795,0,1701009209,12987.12768492,103.72294269000122,54386.67782448 2023-11-26,14:33:31.000,330,11096045,-795,0,1701009210,12987.154630159996,103.7440900799993,54386.824554 2023-11-26,14:33:32.000,330,11095990,-795,0,1701009211,12987.053585509995,103.80048312000145,54386.79660552 2023-11-26,14:33:33.000,330,11095992,-795,0,1701009212,12987.094003369995,103.78638486000273,54386.78263128001 2023-11-26,14:33:34.000,330,11096037,-795,0,1701009213,12987.094003369995,103.80048312000145,54386.789618400006 2023-11-26,14:33:35.000,330,11096035,-795,0,1701009214,12987.134421229995,103.78638486000273,54386.83154112001 2023-11-26,14:33:36.000,330,11096044,-795,0,1701009215,12987.073794439995,103.8568761600036,54386.88045096001 2023-11-26,14:33:37.000,330,11096032,-795,0,1701009216,12987.08053074999,103.84982703000423,54386.908399440006 2023-11-26,14:33:38.000,330,11096051,-795,0,1701009217,12987.08053074999,103.86392529000295,54386.95032216001 2023-11-26,14:33:39.000,330,11096054,-795,0,1701009218,12987.06032181999,103.8568761600036,54386.8944252 2023-11-26,14:33:40.000,330,11096061,-795,0,1701009219,12987.04011288999,103.88507268000103,54386.88045096001 2023-11-26,14:33:41.000,330,11096032,-795,0,1701009220,12987.134421229995,103.92736746000446,54386.85250248 2023-11-26,14:33:42.000,330,11096031,-795,0,1701009221,12987.053585509995,103.92031832999783,54386.887438080004 2023-11-26,14:33:43.000,330,11096060,-795,0,1701009222,12987.08053074999,103.93441659000382,54386.92936080001 2023-11-26,14:33:44.000,330,11096015,-795,0,1701009223,12987.094003369995,104.02605528000277,54386.92237368 2023-11-26,14:33:45.000,330,11096012,-795,0,1701009224,12987.094003369995,104.02605528000277,54386.87346384 2023-11-26,14:33:46.000,330,11096011,-795,0,1701009225,12987.06032181999,104.08244832000491,54386.92936080001 2023-11-26,14:33:47.000,330,11095997,-795,0,1701009226,12987.094003369995,104.06835005999892,54386.97827064001 2023-11-26,14:33:48.000,330,11096019,-795,0,1701009227,12987.04011288999,104.13179223000043,54386.97128352 2023-11-26,14:33:49.000,330,11096037,-795,0,1701009228,12986.93906823999,104.1670378800045,54386.69878584 2023-11-26,14:33:50.000,330,11096063,-795,0,1701009229,12986.92559562,104.1670378800045,54386.76166992001 2023-11-26,14:33:51.000,330,11096006,-795,0,1701009230,12987.02664027,104.18113614000322,54386.789618400006 2023-11-26,14:33:52.000,330,11096042,-795,0,1701009231,12987.013167649995,104.18113614000322,54386.88045096001 2023-11-26,14:33:53.000,330,11095994,-795,0,1701009232,12987.033376579995,104.13179223000043,54386.87346384 2023-11-26,14:33:54.000,330,11095984,-795,0,1701009233,12986.99969502999,104.11064484000235,54386.71276008001 2023-11-26,14:33:55.000,330,11096030,-795,0,1701009234,12987.18157539999,104.04720267000084,54386.91538656 2023-11-26,14:33:56.000,330,11096059,-795,0,1701009235,12987.114212299995,103.96966224000062,54386.74769568 2023-11-26,14:33:57.000,330,11096041,-795,0,1701009236,12987.262411119991,103.88507268000103,54386.83154112001 2023-11-26,14:33:58.000,330,11096046,-795,0,1701009237,12987.289356360001,103.87802355000167,54386.8944252 2023-11-26,14:33:59.000,330,11096061,-795,0,1701009238,12987.410609940001,103.78638486000273,54386.85948960001 2023-11-26,14:34:00.000,330,11096019,-795,0,1701009239,12987.464500419992,103.75818833999801,54386.92936080001 2023-11-26,14:34:01.000,330,11096046,-795,0,1701009240,12987.592490310002,103.68064790999779,54386.98525776 2023-11-26,14:34:02.000,330,11096015,-795,0,1701009241,12987.558808759997,103.6101566100042,54386.838528240005 2023-11-26,14:34:03.000,330,11096045,-795,0,1701009242,12987.686798649993,103.5608127000014,54386.957309280006 2023-11-26,14:34:04.000,330,11096050,-795,0,1701009243,12987.659853409998,103.52556705000461,54386.8944252 2023-11-26,14:34:05.000,330,11096020,-795,0,1701009244,12987.579017689997,103.45507575000374,54386.63590176 2023-11-26,14:34:06.000,330,11096041,-795,0,1701009245,12987.612699240002,103.49032140000054,54386.81756688 2023-11-26,14:34:07.000,330,11096023,-795,0,1701009246,12987.686798649993,103.39163358000224,54386.92936080001 2023-11-26,14:34:08.000,330,11095987,-795,0,1701009247,12987.693534960003,103.42687922999903,54386.9642964 2023-11-26,14:34:09.000,330,11096040,-795,0,1701009248,12987.720480199998,103.42687922999903,54387.0341676 2023-11-26,14:34:10.000,330,11096030,-795,0,1701009249,12987.673326030002,103.38458445000288,54387.08307744 2023-11-26,14:34:11.000,330,11096007,-795,0,1701009250,12987.659853409998,103.41983009999967,54387.055128960004 2023-11-26,14:34:12.000,330,11096026,-795,0,1701009251,12987.585753999992,103.41278097000031,54387.04814184001 2023-11-26,14:34:13.000,330,11096053,-795,0,1701009252,12987.599226619997,103.43392835999839,54387.04115472 2023-11-26,14:34:14.000,330,11096071,-795,0,1701009253,12987.511654590002,103.46917401000246,54387.04814184001 2023-11-26,14:34:15.000,330,11096060,-795,0,1701009254,12987.538599829997,103.44802662000438,54386.98525776 2023-11-26,14:34:16.000,330,11096030,-795,0,1701009255,12987.430818870002,103.43392835999839,54387.06211608 2023-11-26,14:34:17.000,330,11096021,-795,0,1701009256,12987.471236730002,103.46917401000246,54387.06910320001 2023-11-26,14:34:18.000,330,11096060,-795,0,1701009257,12987.464500419992,103.50441965999926,54387.076090320006 2023-11-26,14:34:19.000,330,11096034,-755,0,1701009258,12987.430818870002,103.4621248800031,54387.076090320006 2023-11-26,14:34:20.000,330,11096050,-795,0,1701009259,12987.397137319997,103.45507575000374,54387.06211608 2023-11-26,14:34:21.000,330,11096023,-795,0,1701009260,12987.343246839991,103.3986827100016,54386.92936080001 2023-11-26,14:34:22.000,330,11096005,-795,0,1701009261,12987.370192080001,103.3634370600048,54386.97827064001 2023-11-26,14:34:23.000,330,11095992,-795,0,1701009262,12987.356719459996,103.28589663000457,54386.936347920004 2023-11-26,14:34:24.000,330,11096030,-795,0,1701009263,12987.323037909991,103.16606142000091,54386.8944252 2023-11-26,14:34:25.000,330,11096055,-795,0,1701009264,12987.201784329991,103.08852099000069,54386.69179872001 2023-11-26,14:34:26.000,330,11096044,-795,0,1701009265,12987.296092669996,103.0039314300011,54386.99923200001 2023-11-26,14:34:27.000,330,11096045,-795,0,1701009266,12987.323037909991,102.9052436100028,54386.91538656 2023-11-26,14:34:28.000,330,11096027,-795,0,1701009267,12987.275883739996,102.8065557900045,54386.936347920004 2023-11-26,14:34:29.000,330,11096050,-795,0,1701009268,12987.235465879996,102.71491709999827,54386.81756688 2023-11-26,14:34:30.000,330,11096034,-795,0,1701009269,12987.201784329991,102.5950818900019,54386.7546828 2023-11-26,14:34:31.000,330,11096025,-795,0,1701009270,12987.174839089996,102.53868884999974,54386.7546828 2023-11-26,14:34:32.000,330,11096063,-795,0,1701009271,12987.134421229995,102.44000103000144,54386.740708560006 2023-11-26,14:34:33.000,330,11096051,-795,0,1701009272,12987.18831171,102.40475538000464,54386.78263128001 2023-11-26,14:34:34.000,330,11096068,-795,0,1701009273,12987.10073967999,102.3483623400025,54386.83154112001 2023-11-26,14:34:35.000,330,11096071,-795,0,1701009274,12987.06032181999,102.3483623400025,54386.81057976001 2023-11-26,14:34:36.000,330,11095990,-795,0,1701009275,12986.96601348,102.34131321000314,54386.789618400006 2023-11-26,14:34:37.000,330,11096028,-795,0,1701009276,12986.90538669,102.30606755999906,54386.719747200004 2023-11-26,14:34:38.000,330,11096010,-795,0,1701009277,12986.77739679999,102.30606755999906,54386.7546828 2023-11-26,14:34:39.000,330,11096011,-795,0,1701009278,12986.676352149989,102.2990184299997,54386.573017680006 2023-11-26,14:34:40.000,330,11096022,-795,0,1701009279,12986.629197979993,102.34131321000314,54386.69878584 2023-11-26,14:34:41.000,330,11096020,-795,0,1701009280,12986.635934289989,102.35541147000185,54386.67782448 2023-11-26,14:34:42.000,330,11096030,-795,0,1701009281,12986.555098569988,102.33426408000378,54386.63590176 2023-11-26,14:34:43.000,330,11095987,-795,0,1701009282,12986.501208089998,102.34131321000314,54386.600966160004 2023-11-26,14:34:44.000,330,11096012,-795,0,1701009283,12986.440581299998,102.33426408000378,54386.53808208 2023-11-26,14:34:45.000,330,11096020,-795,0,1701009284,12986.319327719997,102.32016581999778,54386.41231392 2023-11-26,14:34:46.000,330,11096006,-795,0,1701009285,12986.258700929997,102.29196930000035,54386.433275280004 2023-11-26,14:34:47.000,330,11096026,-795,0,1701009286,12986.265437239992,102.24967452000419,54386.384365440004 2023-11-26,14:34:48.000,330,11095995,-795,0,1701009287,12986.218283069997,102.18623235000268,54386.3703912 2023-11-26,14:34:49.000,330,11096038,-795,0,1701009288,12986.198074139997,102.15803582999797,54386.39833968001 2023-11-26,14:34:50.000,330,11095988,-795,0,1701009289,12986.191337830001,102.05229888000031,54386.3703912 2023-11-26,14:34:51.000,330,11096058,-795,0,1701009290,12986.171128900001,102.0029549700048,54386.335455600005 2023-11-26,14:34:52.000,330,11096011,-795,0,1701009291,12986.103765799991,101.94656193000264,54386.30750712001 2023-11-26,14:34:53.000,330,11096048,-795,0,1701009292,12986.02966639,101.91131627999857,54386.22366168 2023-11-26,14:34:54.000,330,11096020,-795,0,1701009293,12985.9690396,101.86902150000242,54386.216674560004 2023-11-26,14:34:55.000,330,11096034,-795,0,1701009294,12985.92188542999,101.83377584999835,54386.17475184 2023-11-26,14:34:56.000,330,11096018,-795,0,1701009295,12985.82084077999,101.84787411000434,54386.20270032 2023-11-26,14:34:57.000,330,11096074,-795,0,1701009296,12985.793895539995,101.82672671999899,54386.22366168 2023-11-26,14:34:58.000,330,11095999,-795,0,1701009297,12985.672641959995,101.81967758999963,54386.20270032 2023-11-26,14:34:59.000,330,11096038,-795,0,1701009298,12985.585069929999,101.86197237000306,54386.18173896 2023-11-26,14:35:00.000,330,11096046,-795,0,1701009299,12985.423398489998,101.86902150000242,54385.99308672001 2023-11-26,14:35:01.000,330,11096011,-795,0,1701009300,12985.416662179989,101.86197237000306,54385.951164000006 2023-11-26,14:35:02.000,330,11096029,-795,0,1701009301,12985.214572880002,101.87607063000178,54386.00706096 2023-11-26,14:35:03.000,330,11096078,-795,0,1701009302,12985.140473469997,101.88311976000114,54385.94417688001 2023-11-26,14:35:04.000,330,11096054,-795,0,1701009303,12985.032692510002,101.89721801999985,54385.881292800004 2023-11-26,14:35:05.000,330,11096047,-795,0,1701009304,12984.985538339992,101.88311976000114,54385.8463572 2023-11-26,14:35:06.000,330,11096018,-795,0,1701009305,12984.918175239996,101.82672671999899,54385.79744736 2023-11-26,14:35:07.000,330,11095996,-795,0,1701009306,12984.796921659996,101.83377584999835,54385.51796256001 2023-11-26,14:35:08.000,330,11096001,-795,0,1701009307,12984.796921659996,101.80557933000091,54385.69962768 2023-11-26,14:35:09.000,330,11096030,-795,0,1701009308,12984.79018535,101.79148107000219,54385.58783376001 2023-11-26,14:35:10.000,330,11096014,-755,0,1701009309,12984.675668079995,101.77033368000411,54385.4620656 2023-11-26,14:35:11.000,330,11096045,-795,0,1701009310,12984.70261331999,101.76328455000476,54385.42014288001 2023-11-26,14:35:12.000,330,11096015,-795,0,1701009311,12984.66893177,101.77033368000411,54385.39219440001 2023-11-26,14:35:13.000,330,11096041,-795,0,1701009312,12984.60830498,101.83377584999835,54385.43411712 2023-11-26,14:35:14.000,330,11096070,-795,0,1701009313,12984.52746926,101.83377584999835,54385.43411712 2023-11-26,14:35:15.000,330,11096014,-795,0,1701009314,12984.50726033,101.84787411000434,54385.37123304001 2023-11-26,14:35:16.000,330,11096051,-795,0,1701009315,12984.386006749999,101.89721801999985,54385.32232320001 2023-11-26,14:35:17.000,330,11096065,-795,0,1701009316,12984.298434719989,101.93246367000393,54385.24546488 2023-11-26,14:35:18.000,330,11096023,-795,0,1701009317,12984.190653759993,101.96066019000136,54385.30834896 2023-11-26,14:35:19.000,330,11096039,-795,0,1701009318,12984.062663869998,102.02410236000287,54385.210529280004 2023-11-26,14:35:20.000,330,11095963,-795,0,1701009319,12983.934673980002,102.08754453000438,54385.25245200001 2023-11-26,14:35:21.000,330,11096066,-795,0,1701009320,12983.887519809992,102.11574105000182,54385.29437472 2023-11-26,14:35:22.000,330,11096025,-795,0,1701009321,12983.773002540001,102.10869192000246,54385.2873876 2023-11-26,14:35:23.000,330,11096000,-795,0,1701009322,12983.658485269996,102.12279018000118,54385.2175164 2023-11-26,14:35:24.000,330,11096028,-795,0,1701009323,12983.57091324,102.15098669999861,54385.16860656 2023-11-26,14:35:25.000,330,11096015,-795,0,1701009324,12983.46313227999,102.1650849600046,54385.063799760006 2023-11-26,14:35:26.000,330,11096019,-795,0,1701009325,12983.415978109995,102.19328148000204,54384.93104448 2023-11-26,14:35:27.000,330,11096031,-795,0,1701009326,12983.36208762999,102.17918322000332,54384.903096 2023-11-26,14:35:28.000,330,11095985,-795,0,1701009327,12983.28798822,102.22147799999948,54384.875147520004 2023-11-26,14:35:29.000,330,11096044,-795,0,1701009328,12983.355351319995,102.1650849600046,54384.86816040001 2023-11-26,14:35:30.000,330,11096081,-795,0,1701009329,12983.32840608,102.15098669999861,54384.86816040001 2023-11-26,14:35:31.000,330,11096069,-795,0,1701009330,12983.30819715,102.1368884399999,54384.68649528 2023-11-26,14:35:32.000,330,11096047,-795,0,1701009331,12983.30819715,102.15098669999861,54384.70046952001 2023-11-26,14:35:33.000,330,11096071,-795,0,1701009332,12983.294724529995,102.10869192000246,54384.60264984001 2023-11-26,14:35:34.000,330,11095986,-795,0,1701009333,12983.22736143,102.0029549700048,54384.54675288 2023-11-26,14:35:35.000,330,11096035,-795,0,1701009334,12983.30146083999,101.9888567099988,54384.47688168 2023-11-26,14:35:36.000,330,11095983,-795,0,1701009335,12983.274515599995,101.97475845000008,54384.47688168 2023-11-26,14:35:37.000,330,11096009,-795,0,1701009336,12983.28125190999,101.89721801999985,54384.47688168 2023-11-26,14:35:38.000,330,11096087,-795,0,1701009337,12983.28798822,101.83377584999835,54384.4489332 2023-11-26,14:35:39.000,330,11096035,-795,0,1701009338,12983.294724529995,101.79148107000219,54384.40002336 2023-11-26,14:35:40.000,330,11096005,-795,0,1701009339,12983.2071525,101.7421371599994,54384.36508776001 2023-11-26,14:35:41.000,330,11096013,-795,0,1701009340,12983.213888809994,101.71394064000197,54384.33015216 2023-11-26,14:35:42.000,330,11096034,-795,0,1701009341,12983.112844159994,101.66459672999918,54384.169448399996 2023-11-26,14:35:43.000,330,11096013,-795,0,1701009342,12983.126316779999,101.61525282000366,54384.21835824001 2023-11-26,14:35:44.000,330,11096045,-795,0,1701009343,12983.025272129998,101.62935108000238,54384.11355144 2023-11-26,14:35:45.000,330,11096016,-795,0,1701009344,12982.971381649993,101.62935108000238,54384.057654480006 2023-11-26,14:35:46.000,330,11096026,-795,0,1701009345,12983.072426299994,101.6082036900043,54384.29521656001 2023-11-26,14:35:47.000,330,11095976,-795,0,1701009346,12982.971381649993,101.60115455999767,54384.204384000004 2023-11-26,14:35:48.000,330,11096019,-795,0,1701009347,12982.910754859993,101.62935108000238,54384.21137112 2023-11-26,14:35:49.000,330,11096050,-795,0,1701009348,12982.883809619998,101.68574412000453,54384.155474160005 2023-11-26,14:35:50.000,330,11096060,-795,0,1701009349,12982.823182829998,101.69984238000325,54384.17643552001 2023-11-26,14:35:51.000,330,11096045,-795,0,1701009350,12982.715401870002,101.80557933000091,54384.0646416 2023-11-26,14:35:52.000,330,11096065,-795,0,1701009351,12982.634566150002,101.91836540999793,54384.169448399996 2023-11-26,14:35:53.000,330,11095998,-795,0,1701009352,12982.621093529997,101.96066019000136,54384.169448399996 2023-11-26,14:35:54.000,330,11096038,-795,0,1701009353,12982.466158399991,102.01000410000415,54384.036693120004 2023-11-26,14:35:55.000,330,11096007,-795,0,1701009354,12982.466158399991,102.1016427900031,54384.07861584001 2023-11-26,14:35:56.000,330,11096079,-795,0,1701009355,12982.378586369996,102.14393756999925,54384.106564320005 2023-11-26,14:35:57.000,330,11096054,-795,0,1701009356,12982.28427802999,102.22147799999948,54384.1345128 2023-11-26,14:35:58.000,330,11096044,-795,0,1701009357,12982.20344230999,102.29196930000035,54384.155474160005 2023-11-26,14:35:59.000,330,11096097,-795,0,1701009358,12982.156288139995,102.3483623400025,54384.09259008 2023-11-26,14:36:00.000,330,11096050,-795,0,1701009359,12982.1293429,102.42590277000272,54384.09957720001 2023-11-26,14:36:01.000,330,11096019,-795,0,1701009360,12982.10239765999,102.46819754999888,54384.09957720001 2023-11-26,14:36:02.000,330,11096052,-795,0,1701009361,12982.095661349995,102.51754146000167,54384.07162872 2023-11-26,14:36:03.000,330,11096054,-795,0,1701009362,12982.00135300999,102.58098363000317,54383.94586056 2023-11-26,14:36:04.000,330,11096020,-795,0,1701009363,12982.00808932,102.60918015000061,54383.89695072 2023-11-26,14:36:05.000,330,11096039,-795,0,1701009364,12981.974407769994,102.70081883999956,54383.869002240004 2023-11-26,14:36:06.000,330,11096013,-795,0,1701009365,12981.954198839994,102.6937697100002,54383.76419544001 2023-11-26,14:36:07.000,330,11096086,-795,0,1701009366,12982.00135300999,102.77835926999978,54383.7502212 2023-11-26,14:36:08.000,330,11096044,-675,0,1701009367,12981.873363119994,102.84885057000065,54383.54759472001 2023-11-26,14:36:09.000,330,11096074,-795,0,1701009368,12981.974407769994,102.89819448000344,54383.75720832 2023-11-26,14:36:10.000,330,11096057,-795,0,1701009369,12982.02829825,102.94753838999895,54383.74323408001 2023-11-26,14:36:11.000,330,11096054,-795,0,1701009370,12982.06871611,103.02507881999918,54383.69432424001 2023-11-26,14:36:12.000,330,11095984,-795,0,1701009371,12982.04850718,103.08852099000069,54383.64541440001 2023-11-26,14:36:13.000,330,11096052,-795,0,1701009372,12982.055243489995,103.22950359000242,54383.58951744 2023-11-26,14:36:14.000,330,11096076,-795,0,1701009373,12982.08218872999,103.26474923999922,54383.652401520005 2023-11-26,14:36:15.000,330,11095999,-795,0,1701009374,12982.02829825,103.3493387999988,54383.62445304001 2023-11-26,14:36:16.000,330,11096119,-795,0,1701009375,12982.035034559995,103.43392835999839,54383.6104788 2023-11-26,14:36:17.000,330,11096018,-795,0,1701009376,12982.06197979999,103.55376357000205,54383.73624696 2023-11-26,14:36:18.000,330,11096052,-795,0,1701009377,12982.055243489995,103.66654964999907,54383.7851568 2023-11-26,14:36:19.000,330,11096042,-795,0,1701009378,12981.974407769994,103.75113920999866,54383.82707952 2023-11-26,14:36:20.000,330,11096015,-795,0,1701009379,12981.94072621999,103.8075322500008,54383.74323408001 2023-11-26,14:36:21.000,330,11096022,-795,0,1701009380,12981.913780979994,103.93441659000382,54383.77816968 2023-11-26,14:36:22.000,330,11096036,-795,0,1701009381,12981.859890499989,104.04015354000148,54383.79214392001 2023-11-26,14:36:23.000,330,11096034,-795,0,1701009382,12981.758845849989,104.0542518000002,54383.58951744 2023-11-26,14:36:24.000,330,11096088,-795,0,1701009383,12981.785791089998,104.21638179000001,54383.89695072 2023-11-26,14:36:25.000,330,11096024,-795,0,1701009384,12981.752109539993,104.29392222000024,54383.93188632001 2023-11-26,14:36:26.000,330,11096090,-795,0,1701009385,12981.698219059988,104.40670830000454,54383.98079616001 2023-11-26,14:36:27.000,330,11096087,-795,0,1701009386,12981.691482749993,104.53359264000028,54383.95983480001 2023-11-26,14:36:28.000,330,11096017,-795,0,1701009387,12981.644328579998,104.58998568000243,54383.9248992 2023-11-26,14:36:29.000,330,11096014,-795,0,1701009388,12981.590438099993,104.68867350000073,54383.987783280005 2023-11-26,14:36:30.000,330,11096106,-795,0,1701009389,12981.583701789998,104.80145957999775,54383.95983480001 2023-11-26,14:36:31.000,330,11096081,-795,0,1701009390,12981.509602379992,104.87195087999862,54383.9947704 2023-11-26,14:36:32.000,330,11095991,-795,0,1701009391,12981.529811309993,105.005884350001,54384.001757519996 2023-11-26,14:36:33.000,330,11096047,-795,0,1701009392,12981.550020239993,105.11162129999866,54384.07861584001 2023-11-26,14:36:34.000,330,11096028,-795,0,1701009393,12981.543283929997,105.18211259999953,54384.07162872 2023-11-26,14:36:35.000,330,11096016,-795,0,1701009394,12981.516338690002,105.32309520000126,54384.07861584001 2023-11-26,14:36:36.000,330,11095990,-795,0,1701009395,12981.509602379992,105.39358650000213,54384.07861584001 2023-11-26,14:36:37.000,330,11096023,-795,0,1701009396,12981.502866069997,105.464077800003,54384.05066736001 2023-11-26,14:36:38.000,330,11096071,-795,0,1701009397,12981.516338690002,105.55571649000194,54384.04368024 2023-11-26,14:36:39.000,330,11096032,-795,0,1701009398,12981.570229169993,105.60506040000473,54384.16246128 2023-11-26,14:36:40.000,330,11096043,-795,0,1701009399,12981.570229169993,105.67555169999832,54384.12752568001 2023-11-26,14:36:41.000,330,11096110,-795,0,1701009400,12981.664537509998,105.72489561000111,54384.21137112 2023-11-26,14:36:42.000,330,11096061,-795,0,1701009401,12981.691482749993,105.74604299999919,54384.14848704001 2023-11-26,14:36:43.000,330,11096035,-795,0,1701009402,12981.779054779989,105.83768168999813,54384.17643552001 2023-11-26,14:36:44.000,330,11096014,-795,0,1701009403,12981.799263709989,105.83063255999878,54384.14848704001 2023-11-26,14:36:45.000,330,11096029,-795,0,1701009404,12981.806000019998,105.908172989999,54384.16246128 2023-11-26,14:36:46.000,330,11096057,-795,0,1701009405,12981.913780979994,105.94341864000307,54384.21137112 2023-11-26,14:36:47.000,330,11096027,-795,0,1701009406,12981.886835739999,105.99981167999795,54384.08560296 2023-11-26,14:36:48.000,330,11096024,-795,0,1701009407,12981.893572049994,106.02800820000266,54384.19739688001 2023-11-26,14:36:49.000,330,11096033,-795,0,1701009408,12981.98114407999,106.1689908000044,54384.31617792001 2023-11-26,14:36:50.000,330,11096015,-795,0,1701009409,12982.00808932,106.23948209999799,54384.323165040005 2023-11-26,14:36:51.000,330,11096032,-795,0,1701009410,12982.02829825,106.32407166000485,54384.379062 2023-11-26,14:36:52.000,330,11095941,-795,0,1701009411,12982.035034559995,106.42980861000251,54384.35111352 2023-11-26,14:36:53.000,330,11096036,-795,0,1701009412,12982.04177086999,106.48620165000466,54384.40002336 2023-11-26,14:36:54.000,330,11096037,-795,0,1701009413,12981.933989909994,106.59193860000232,54384.28124232 2023-11-26,14:36:55.000,330,11096055,-795,0,1701009414,12982.035034559995,106.69062642000063,54384.46290744001 2023-11-26,14:36:56.000,330,11096054,-795,0,1701009415,12981.98114407999,106.77521598000021,54384.45592032 2023-11-26,14:36:57.000,330,11096046,-795,0,1701009416,12981.994616699994,106.88800206000451,54384.51181728001 2023-11-26,14:36:58.000,330,11096013,-795,0,1701009417,12982.06871611,106.95144422999874,54384.658546800005 2023-11-26,14:36:59.000,330,11096067,-795,0,1701009418,12982.095661349995,107.0712794400024,54384.68649528 2023-11-26,14:37:00.000,330,11096027,-795,0,1701009419,12982.095661349995,107.22636030000285,54384.70046952001 2023-11-26,14:37:01.000,330,11096039,-795,0,1701009420,12982.176497069995,107.33209725000052,54384.74937936001 2023-11-26,14:37:02.000,330,11096081,-795,0,1701009421,12982.20344230999,107.44488333000481,54384.78431496 2023-11-26,14:37:03.000,330,11096061,-795,0,1701009422,12982.16302444999,107.49422724000033,54384.86117328 2023-11-26,14:37:04.000,330,11096070,-795,0,1701009423,12982.20344230999,107.65635723000014,54384.8332248 2023-11-26,14:37:05.000,330,11096052,-795,0,1701009424,12982.29101434,107.74094678999973,54385.0079028 2023-11-26,14:37:06.000,330,11096059,-795,0,1701009425,12982.27080541,107.86078200000338,54384.97995432 2023-11-26,14:37:07.000,330,11096120,-795,0,1701009426,12982.297750649996,107.98061720999976,54384.993928560005 2023-11-26,14:37:08.000,330,11096019,-795,0,1701009427,12982.3314322,108.10750155000278,54385.077774 2023-11-26,14:37:09.000,330,11096055,-795,0,1701009428,12982.28427802999,108.19914024000173,54384.95200584 2023-11-26,14:37:10.000,330,11096023,-795,0,1701009429,12982.358377439996,108.26963154000259,54385.161619440005 2023-11-26,14:37:11.000,330,11096066,-795,0,1701009430,12982.452685780001,108.35422110000218,54385.19655504 2023-11-26,14:37:12.000,330,11096070,-795,0,1701009431,12982.466158399991,108.4670071799992,54385.30136184001 2023-11-26,14:37:13.000,330,11096013,-795,0,1701009432,12982.594148290002,108.53749848000007,54385.3572588 2023-11-26,14:37:14.000,330,11096026,-795,0,1701009433,12982.600884599997,108.62913716999901,54385.34328456 2023-11-26,14:37:15.000,330,11096043,-795,0,1701009434,12982.695192940002,108.68553021000116,54385.448091360005 2023-11-26,14:37:16.000,330,11095985,-795,0,1701009435,12982.742347109997,108.81241455000418,54385.47603984 2023-11-26,14:37:17.000,330,11096100,-795,0,1701009436,12982.843391759998,108.88290584999777,54385.45507848 2023-11-26,14:37:18.000,330,11096034,-795,0,1701009437,12982.917491169988,108.90405324000312,54385.60879512001 2023-11-26,14:37:19.000,330,11096022,-795,0,1701009438,12983.038744749989,109.00274106000143,54385.62276936 2023-11-26,14:37:20.000,330,11096038,-795,0,1701009439,12983.11958046999,109.06618323000293,54385.62975648 2023-11-26,14:37:21.000,330,11096011,-795,0,1701009440,12983.24757036,109.10847800999909,54385.55988528001 2023-11-26,14:37:22.000,330,11096039,-795,0,1701009441,12983.40250548999,109.24241148000146,54385.8114216 2023-11-26,14:37:23.000,330,11096082,-795,0,1701009442,12983.54396799999,109.2706079999989,54385.832382960005 2023-11-26,14:37:24.000,330,11095993,-795,0,1701009443,12983.665221579991,109.35519755999849,54385.930202640004 2023-11-26,14:37:25.000,330,11096023,-795,0,1701009444,12983.739320989996,109.41159060000064,54385.97212536001 2023-11-26,14:37:26.000,330,11096022,-795,0,1701009445,12983.853838260002,109.50322928999958,54386.07693216 2023-11-26,14:37:27.000,330,11095955,-795,0,1701009446,12983.894256120002,109.6301136300026,54385.881292800004 2023-11-26,14:37:28.000,330,11096058,-795,0,1701009447,12984.002037079998,109.70765406000282,54386.15379048 2023-11-26,14:37:29.000,330,11096047,-795,0,1701009448,12984.123290659998,109.77109623000433,54386.34942984 2023-11-26,14:37:30.000,330,11096029,-795,0,1701009449,12984.150235899993,109.91207882999879,54386.39135256 2023-11-26,14:37:31.000,330,11096016,-795,0,1701009450,12984.237807929989,109.98257012999966,54386.52410784001 2023-11-26,14:37:32.000,330,11096014,-795,0,1701009451,12984.237807929989,110.10240534000332,54386.60795328 2023-11-26,14:37:33.000,330,11096085,-795,0,1701009452,12984.284962099999,110.2222405499997,54386.719747200004 2023-11-26,14:37:34.000,330,11096044,-795,0,1701009453,12984.278225789989,110.34912489000271,54386.824554 2023-11-26,14:37:35.000,330,11096086,-795,0,1701009454,12984.305171029999,110.44076358000166,54386.91538656 2023-11-26,14:37:36.000,330,11096014,-795,0,1701009455,12984.278225789989,110.63813921999827,54387.04115472 2023-11-26,14:37:37.000,330,11096040,-795,0,1701009456,12984.291698409994,110.72272877999785,54387.15993576 2023-11-26,14:37:38.000,330,11096038,-795,0,1701009457,12984.298434719989,110.86371137999959,54387.25775544 2023-11-26,14:37:39.000,330,11096065,-795,0,1701009458,12984.278225789989,110.9905957200026,54387.30666528 2023-11-26,14:37:40.000,330,11095998,-795,0,1701009459,12984.271489479994,111.1386274500037,54387.36256224001 2023-11-26,14:37:41.000,330,11096056,-795,0,1701009460,12984.325379959999,111.24436440000136,54387.439420560004 2023-11-26,14:37:42.000,330,11096064,-795,0,1701009461,12984.284962099999,111.3853470000031,54387.51627888 2023-11-26,14:37:43.000,330,11096048,-795,0,1701009462,12984.305171029999,111.49108395000076,54387.523266 2023-11-26,14:37:44.000,330,11095993,-795,0,1701009463,12984.345588889999,111.60387002999778,54387.66999552001 2023-11-26,14:37:45.000,330,11096070,-795,0,1701009464,12984.39947936999,111.73780350000015,54387.78178944 2023-11-26,14:37:46.000,330,11096053,-795,0,1701009465,12984.48031508999,111.85058958000445,54387.795763680006 2023-11-26,14:37:47.000,330,11096011,-795,0,1701009466,12984.493787709995,111.89993348999997,54387.83069928 2023-11-26,14:37:48.000,330,11096051,-795,0,1701009467,12984.513996639995,111.95632653000212,54387.83069928 2023-11-26,14:37:49.000,330,11096017,-795,0,1701009468,12984.554414499995,111.9422282700034,54387.87960912 2023-11-26,14:37:50.000,330,11096060,-795,0,1701009469,12984.58135973999,112.0056704400049,54387.893583360004 2023-11-26,14:37:51.000,330,11096047,-795,0,1701009470,12984.655459149995,112.01976870000362,54387.99140304 2023-11-26,14:37:52.000,330,11095999,-795,0,1701009471,12984.716085939996,112.06206347999978,54388.00537728001 2023-11-26,14:37:53.000,330,11096075,-795,0,1701009472,12984.76997642,112.06206347999978,54388.0473 2023-11-26,14:37:54.000,330,11096089,-795,0,1701009473,12984.877757379996,112.06206347999978,54388.17306816001 2023-11-26,14:37:55.000,330,11096052,-795,0,1701009474,12985.066374059992,112.01271957000426,54388.228965120004 2023-11-26,14:37:56.000,330,11096017,-795,0,1701009475,12985.100055609997,112.03386696000234,54388.249926480006 2023-11-26,14:37:57.000,330,11096053,-795,0,1701009476,12985.241518119998,112.02681783000298,54388.26390072 2023-11-26,14:37:58.000,330,11096046,-795,0,1701009477,12985.315617529988,111.96337566000147,54388.36870752001 2023-11-26,14:37:59.000,330,11096051,-795,0,1701009478,12985.423398489998,111.92108087999804,54388.36870752001 2023-11-26,14:38:00.000,330,11096066,-795,0,1701009479,12985.564860999999,111.97042479000083,54388.55037264 2023-11-26,14:38:01.000,330,11096006,-795,0,1701009480,12985.773686609995,111.94927740000276,54388.683127920005 2023-11-26,14:38:02.000,330,11096094,-795,0,1701009481,12985.935358049996,111.96337566000147,54388.69710216 2023-11-26,14:38:03.000,330,11096049,-795,0,1701009482,12986.083556869991,112.0056704400049,54388.801908960006 2023-11-26,14:38:04.000,330,11095987,-795,0,1701009483,12986.171128900001,112.05501435000042,54388.82287032001 2023-11-26,14:38:05.000,330,11096052,-795,0,1701009484,12986.245228309992,112.10435826000321,54388.89274152001 2023-11-26,14:38:06.000,330,11096034,-795,0,1701009485,12986.265437239992,112.18189869000344,54388.899728640004 2023-11-26,14:38:07.000,330,11096041,-795,0,1701009486,12986.346272959992,112.30878302999918,54389.00453544 2023-11-26,14:38:08.000,330,11096062,-795,0,1701009487,12986.353009270002,112.40747085000476,54389.15825208001 2023-11-26,14:38:09.000,330,11096023,-795,0,1701009488,12986.339536649997,112.49206041000434,54389.20716192001 2023-11-26,14:38:10.000,330,11096048,-795,0,1701009489,12986.218283069997,112.5343551900005,54388.99056120001 2023-11-26,14:38:11.000,330,11096050,-795,0,1701009490,12986.258700929997,112.68943605000095,54389.29100736 2023-11-26,14:38:12.000,330,11096005,-795,0,1701009491,12986.225019379992,112.80222212999797,54389.402801280004 2023-11-26,14:38:13.000,330,11095984,-795,0,1701009492,12986.137447349996,112.81632039000397,54389.36786568 2023-11-26,14:38:14.000,330,11095995,-795,0,1701009493,12986.117238419996,112.91500821000227,54389.451711120004 2023-11-26,14:38:15.000,330,11096051,-795,0,1701009494,12986.083556869991,112.97140125000442,54389.48664672 2023-11-26,14:38:16.000,330,11096056,-795,0,1701009495,12985.98924853,112.98549951000314,54389.55651792 2023-11-26,14:38:17.000,330,11096029,-795,0,1701009496,12986.022930079991,113.06303994000336,54389.66132472001 2023-11-26,14:38:18.000,330,11096048,-795,0,1701009497,12986.002721149991,112.98549951000314,54389.59844064 2023-11-26,14:38:19.000,330,11096058,-795,0,1701009498,12985.9690396,112.97845038000378,54389.50062096 2023-11-26,14:38:20.000,330,11096021,-795,0,1701009499,12986.00945746,112.95025385999907,54389.66831184 2023-11-26,14:38:21.000,330,11096055,-795,0,1701009500,12986.016193769996,112.95730298999842,54389.61241488001 2023-11-26,14:38:22.000,330,11096018,-795,0,1701009501,12986.070084250001,112.90795908000291,54389.59844064 2023-11-26,14:38:23.000,330,11096047,-795,0,1701009502,12986.150919970001,112.86566429999948,54389.63337624001 2023-11-26,14:38:24.000,330,11096017,-795,0,1701009503,12986.063347939991,112.85861517000012,54389.46568536001 2023-11-26,14:38:25.000,330,11096021,-795,0,1701009504,12986.238491999997,112.85156604000076,54389.71023456001 2023-11-26,14:38:26.000,330,11096001,-795,0,1701009505,12986.278909859997,112.82336952000333,54389.77311864 2023-11-26,14:38:27.000,330,11096027,-795,0,1701009506,12986.339536649997,112.83746778000204,54389.74517016 2023-11-26,14:38:28.000,330,11095976,-795,0,1701009507,12986.278909859997,112.83041865000268,54389.63337624001 2023-11-26,14:38:29.000,330,11096006,-795,0,1701009508,12986.359745579997,112.8092712600046,54389.74517016 2023-11-26,14:38:30.000,330,11096022,-795,0,1701009509,12986.346272959992,112.77402561000054,54389.74517016 2023-11-26,14:38:31.000,330,11096026,-795,0,1701009510,12986.373218200002,112.75992735000182,54389.77311864 2023-11-26,14:38:32.000,330,11096002,-795,0,1701009511,12986.386690819993,112.83041865000268,54389.76613152 2023-11-26,14:38:33.000,330,11096014,-795,0,1701009512,12986.494471780003,112.76697648000118,54389.82202848 2023-11-26,14:38:34.000,330,11096055,-795,0,1701009513,12986.501208089998,112.8092712600046,54389.88491256 2023-11-26,14:38:35.000,330,11096060,-795,0,1701009514,12986.568571189993,112.83041865000268,54389.81504136 2023-11-26,14:38:36.000,330,11096003,-795,0,1701009515,12986.568571189993,112.82336952000333,54389.787092880004 2023-11-26,14:38:37.000,330,11096073,-795,0,1701009516,12986.608989049993,112.83746778000204,54389.81504136 2023-11-26,14:38:38.000,330,11096009,-795,0,1701009517,12986.615725359989,112.8797625599982,54389.84298984 2023-11-26,14:38:39.000,330,11095960,-795,0,1701009518,12986.608989049993,112.88681169000483,54389.808054240006 2023-11-26,14:38:40.000,330,11096028,-795,0,1701009519,12986.683088459999,112.96435211999778,54389.808054240006 2023-11-26,14:38:41.000,330,11096044,-795,0,1701009520,12986.716770009989,112.95025385999907,54389.96177088 2023-11-26,14:38:42.000,330,11096079,-795,0,1701009521,12986.743715249999,112.97845038000378,54390.03164208 2023-11-26,14:38:43.000,330,11096048,-795,0,1701009522,12986.79760572999,113.055990810004,54389.98971936 2023-11-26,14:38:44.000,330,11096011,-795,0,1701009523,12986.743715249999,113.08418733000144,54389.8639512 2023-11-26,14:38:45.000,330,11096052,-795,0,1701009524,12986.85823251999,113.0912364600008,54389.96875800001 2023-11-26,14:38:46.000,330,11096012,-795,0,1701009525,12986.763924179999,113.08418733000144,54389.759144400006 2023-11-26,14:38:47.000,330,11096047,-795,0,1701009526,12986.93906823999,113.12648211000487,54389.99670648001 2023-11-26,14:38:48.000,330,11096077,-795,0,1701009527,12986.932331929995,113.15467863000231,54389.99670648001 2023-11-26,14:38:49.000,330,11096060,-795,0,1701009528,12986.992958719995,113.12648211000487,54390.01068072 2023-11-26,14:38:50.000,330,11096040,-795,0,1701009529,12986.95927716999,113.11943297999824,54389.926835280006 2023-11-26,14:38:51.000,330,11096037,-795,0,1701009530,12986.94580455,113.12648211000487,54389.71023456001 2023-11-26,14:38:52.000,330,11096018,-795,0,1701009531,12986.98622241,113.0912364600008,54389.856964080005 2023-11-26,14:38:53.000,330,11096082,-795,0,1701009532,12987.033376579995,113.09828559000016,54389.77311864 2023-11-26,14:38:54.000,330,11096091,-795,0,1701009533,12986.99969502999,113.11238384999888,54389.71722168 2023-11-26,14:38:55.000,330,11096066,-795,0,1701009534,12987.08726706,113.06303994000336,54389.74517016 2023-11-26,14:38:56.000,330,11096071,-795,0,1701009535,12987.114212299995,113.02074515999993,54389.787092880004 2023-11-26,14:38:57.000,330,11096033,-795,0,1701009536,12987.215256949996,112.97140125000442,54389.78010576001 2023-11-26,14:38:58.000,330,11096036,-795,0,1701009537,12987.195048019996,112.93615560000035,54389.80106712001 2023-11-26,14:38:59.000,330,11096008,-795,0,1701009538,12987.20852064,112.83041865000268,54389.56350504001 2023-11-26,14:39:00.000,330,11095972,-795,0,1701009539,12987.215256949996,112.79517299999861,54389.66831184 2023-11-26,14:39:01.000,330,11096046,-795,0,1701009540,12987.26914743,112.75992735000182,54389.62638912 2023-11-26,14:39:02.000,330,11096035,-795,0,1701009541,12987.26914743,112.70353430999967,54389.60542776 2023-11-26,14:39:03.000,330,11096010,-795,0,1701009542,12987.296092669996,112.68943605000095,54389.59844064 2023-11-26,14:39:04.000,330,11096031,-795,0,1701009543,12987.289356360001,112.68943605000095,54389.60542776 2023-11-26,14:39:05.000,330,11096073,-795,0,1701009544,12987.296092669996,112.66123953000351,54389.38183992 2023-11-26,14:39:06.000,330,11096002,-795,0,1701009545,12987.403873629992,112.59074823000265,54389.591453520006 2023-11-26,14:39:07.000,330,11096086,-795,0,1701009546,12987.430818870002,112.56960084000457,54389.60542776 2023-11-26,14:39:08.000,330,11096023,-795,0,1701009547,12987.444291489992,112.56960084000457,54389.55651792 2023-11-26,14:39:09.000,330,11096052,-795,0,1701009548,12987.457764109997,112.58369910000329,54389.48664672 2023-11-26,14:39:10.000,330,11096038,-795,0,1701009549,12987.491445660002,112.54140431999986,54389.49363384001 2023-11-26,14:39:11.000,330,11096022,-795,0,1701009550,12987.370192080001,112.57664997000393,54389.38882704 2023-11-26,14:39:12.000,330,11096060,-795,0,1701009551,12987.471236730002,112.57664997000393,54389.31895584 2023-11-26,14:39:13.000,330,11096097,-795,0,1701009552,12987.673326030002,112.61189562000072,54389.57747928 2023-11-26,14:39:14.000,330,11096044,-795,0,1701009553,12987.774370679988,112.56255170999793,54389.52856944 2023-11-26,14:39:15.000,330,11096104,-795,0,1701009554,12987.808052229993,112.56255170999793,54389.49363384001 2023-11-26,14:39:16.000,330,11096010,-795,0,1701009555,12987.801315919998,112.51320780000242,54389.521582320005 2023-11-26,14:39:17.000,330,11096060,-795,0,1701009556,12987.882151639998,112.51320780000242,54389.4097884 2023-11-26,14:39:18.000,330,11096018,-795,0,1701009557,12987.936042119989,112.49206041000434,54389.451711120004 2023-11-26,14:39:19.000,330,11096063,-795,0,1701009558,12987.983196289999,112.50615867000306,54389.43074976 2023-11-26,14:39:20.000,330,11096030,-795,0,1701009559,12988.030350459994,112.46386388999963,54389.472672480006 2023-11-26,14:39:21.000,330,11096073,-795,0,1701009560,12988.16507666,112.42156911000347,54389.49363384001 2023-11-26,14:39:22.000,330,11096067,-795,0,1701009561,12988.252648689995,112.3863234599994,54389.58446640001 2023-11-26,14:39:23.000,330,11096014,-795,0,1701009562,12988.30653917,112.34402868000325,54389.45869824 2023-11-26,14:39:24.000,330,11096016,-795,0,1701009563,12988.333484409995,112.32993042000453,54389.48664672 2023-11-26,14:39:25.000,330,11096051,-795,0,1701009564,12988.36716596,112.30173389999982,54389.44472400001 2023-11-26,14:39:26.000,330,11096053,-795,0,1701009565,12988.38737489,112.21714434000023,54389.4097884 2023-11-26,14:39:27.000,330,11096070,-795,0,1701009566,12988.42779275,112.15370216999872,54389.451711120004 2023-11-26,14:39:28.000,330,11096044,-795,0,1701009567,12988.373902269996,112.11845652000193,54389.43074976 2023-11-26,14:39:29.000,330,11096050,-795,0,1701009568,12988.42779275,112.09730913000385,54389.472672480006 2023-11-26,14:39:30.000,330,11096058,-795,0,1701009569,12988.40758382,112.02681783000298,54389.41677552001 2023-11-26,14:39:31.000,330,11096046,-795,0,1701009570,12988.421056439991,112.04796522000106,54389.4097884 2023-11-26,14:39:32.000,330,11096030,-795,0,1701009571,12988.34695703,111.99157217999891,54389.284020240004 2023-11-26,14:39:33.000,330,11096034,-795,0,1701009572,12988.373902269996,112.01271957000426,54389.2001748 2023-11-26,14:39:34.000,330,11095995,-795,0,1701009573,12988.36042964999,111.95632653000212,54389.256071760006 2023-11-26,14:39:35.000,330,11096003,-795,0,1701009574,12988.353693339996,111.94927740000276,54389.24908464001 2023-11-26,14:39:36.000,330,11095999,-795,0,1701009575,12988.28633024,111.92813001000468,54389.21414904 2023-11-26,14:39:37.000,330,11095978,-795,0,1701009576,12988.313275479995,111.95632653000212,54389.27703312001 2023-11-26,14:39:38.000,330,11096063,-795,0,1701009577,12988.313275479995,111.92813001000468,54389.22113616 2023-11-26,14:39:39.000,330,11096050,-795,0,1701009578,12988.293066549995,111.9774739200002,54389.137290720006 2023-11-26,14:39:40.000,330,11096091,-795,0,1701009579,12988.19875820999,111.95632653000212,54389.018509680005 2023-11-26,14:39:41.000,330,11096006,-795,0,1701009580,12988.19875820999,111.9422282700034,54388.899728640004 2023-11-26,14:39:42.000,330,11096040,-795,0,1701009581,12988.25938499999,111.91403174999868,54389.03947104001 2023-11-26,14:39:43.000,330,11096037,-795,0,1701009582,12988.293066549995,111.90698261999933,54388.99754832 2023-11-26,14:39:44.000,330,11096044,-795,0,1701009583,12988.27959392999,111.84354044999782,54388.97658696 2023-11-26,14:39:45.000,330,11096010,-795,0,1701009584,12988.394111199996,111.83649131999846,54389.00453544 2023-11-26,14:39:46.000,330,11096009,-795,0,1701009585,12988.421056439991,111.85058958000445,54388.969599840006 2023-11-26,14:39:47.000,330,11095976,-795,0,1701009586,12988.515364779996,111.81534393000038,54388.89274152001 2023-11-26,14:39:48.000,330,11096043,-795,0,1701009587,12988.495155849996,111.74485262999951,54388.84383168001 2023-11-26,14:39:49.000,330,11096044,-795,0,1701009588,12988.542310019991,111.70255785000336,54388.83684456 2023-11-26,14:39:50.000,330,11096026,-795,0,1701009589,12988.501892159991,111.63911568000185,54388.71806352 2023-11-26,14:39:51.000,330,11096015,-795,0,1701009590,12988.582727879992,111.61091916000441,54388.752999120006 2023-11-26,14:39:52.000,330,11096062,-795,0,1701009591,12988.582727879992,111.56862438000098,54388.78793472 2023-11-26,14:39:53.000,330,11096038,-795,0,1701009592,12988.623145739992,111.53337873000419,54388.850818800005 2023-11-26,14:39:54.000,330,11096028,-795,0,1701009593,12988.683772529992,111.46288743000332,54388.80889608 2023-11-26,14:39:55.000,330,11096055,-795,0,1701009594,12988.724190389992,111.45583830000396,54388.78793472 2023-11-26,14:39:56.000,330,11096048,-795,0,1701009595,12988.717454079997,111.39944526000181,54388.73902488 2023-11-26,14:39:57.000,330,11096020,-795,0,1701009596,12988.730926700002,111.39239613000245,54388.7110764 2023-11-26,14:39:58.000,330,11095976,-795,0,1701009597,12988.697245149997,111.30075744000351,54388.62024384 2023-11-26,14:39:59.000,330,11096005,-795,0,1701009598,12988.710717770002,111.26551178999944,54388.70408928001 2023-11-26,14:40:00.000,330,11096006,-795,0,1701009599,12988.616409429997,111.237315270002,54388.48050144 2023-11-26,14:40:01.000,330,11096004,-795,0,1701009600,12988.697245149997,111.237315270002,54388.65517944001 2023-11-26,14:40:02.000,330,11096025,-795,0,1701009601,12988.643354669992,111.237315270002,54388.69011504 2023-11-26,14:40:03.000,330,11096052,-795,0,1701009602,12988.602936809992,111.237315270002,54388.57832112001 2023-11-26,14:40:04.000,330,11096007,-795,0,1701009603,12988.663563599992,111.23026614000264,54388.55735976001 2023-11-26,14:40:05.000,330,11096002,-795,0,1701009604,12988.569255260001,111.25141353000072,54388.571334 2023-11-26,14:40:06.000,330,11096054,-795,0,1701009605,12988.596200499996,111.20911875000456,54388.53639840001 2023-11-26,14:40:07.000,330,11096042,-795,0,1701009606,12988.589464190001,111.237315270002,54388.5014628 2023-11-26,14:40:08.000,330,11096014,-795,0,1701009607,12988.495155849996,111.2725609199988,54388.41063024001 2023-11-26,14:40:09.000,330,11096023,-795,0,1701009608,12988.535573709996,111.2725609199988,54388.48748856001 2023-11-26,14:40:10.000,330,11096028,-795,0,1701009609,12988.569255260001,111.25141353000072,54388.52941128 2023-11-26,14:40:11.000,330,11096030,-795,0,1701009610,12988.481683229991,111.26551178999944,54388.38966888001 2023-11-26,14:40:12.000,330,11096021,-795,0,1701009611,12988.34022071999,111.30780657000287,54388.41063024001 2023-11-26,14:40:13.000,330,11095995,-795,0,1701009612,12988.434529059996,111.32190483000159,54388.42460448 2023-11-26,14:40:14.000,330,11096046,-795,0,1701009613,12988.549046330001,111.22321701000328,54388.4315916 2023-11-26,14:40:15.000,330,11096044,-795,0,1701009614,12988.542310019991,111.21616788000392,54388.45255296 2023-11-26,14:40:16.000,330,11096071,-795,0,1701009615,12988.535573709996,111.18092222999985,54388.5014628 2023-11-26,14:40:17.000,330,11096050,-795,0,1701009616,12988.542310019991,111.18797135999921,54388.50844992001 2023-11-26,14:40:18.000,330,11096069,-795,0,1701009617,12988.522101089991,111.11748005999834,54388.45954008001 2023-11-26,14:40:19.000,330,11096086,-795,0,1701009618,12988.535573709996,111.05403789000411,54388.445565840004 2023-11-26,14:40:20.000,330,11096013,-795,0,1701009619,12988.508628470001,111.03289049999876,54388.41063024001 2023-11-26,14:40:21.000,330,11096022,-795,0,1701009620,12988.535573709996,110.94125180999981,54388.3267848 2023-11-26,14:40:22.000,330,11096034,-795,0,1701009621,12988.515364779996,110.90600616000302,54388.30582344 2023-11-26,14:40:23.000,330,11096074,-795,0,1701009622,12988.441265369991,110.80731834000471,54388.277874960004 2023-11-26,14:40:24.000,330,11096090,-795,0,1701009623,12988.44800168,110.79322007999872,54388.27088784001 2023-11-26,14:40:25.000,330,11096045,-795,0,1701009624,12988.44800168,110.77912182,54388.34075904001 2023-11-26,14:40:26.000,330,11096018,-795,0,1701009625,12988.414320129996,110.72272877999785,54388.31979768001 2023-11-26,14:40:27.000,330,11096056,-795,0,1701009626,12988.313275479995,110.69453226000041,54388.27088784001 2023-11-26,14:40:28.000,330,11095918,-795,0,1701009627,12988.25938499999,110.67338487000234,54388.24293936001 2023-11-26,14:40:29.000,330,11095991,-795,0,1701009628,12988.151604039995,110.65928661000362,54388.23595224 2023-11-26,14:40:30.000,330,11095954,-795,0,1701009629,12988.08424094,110.6310900899989,54388.03332576001 2023-11-26,14:40:31.000,330,11096046,-795,0,1701009630,12988.11792248999,110.61699183000019,54388.21499088 2023-11-26,14:40:32.000,330,11095996,-795,0,1701009631,12988.09771355999,110.61699183000019,54388.27088784001 2023-11-26,14:40:33.000,330,11096039,-795,0,1701009632,12988.090977249994,110.62404095999955,54388.277874960004 2023-11-26,14:40:34.000,330,11096056,-795,0,1701009633,12988.05729569999,110.57469705000403,54388.228965120004 2023-11-26,14:40:35.000,330,11096088,-795,0,1701009634,12988.030350459994,110.56764792000467,54388.20101664001 2023-11-26,14:40:36.000,330,11096032,-795,0,1701009635,12988.030350459994,110.49010749000445,54388.08922272 2023-11-26,14:40:37.000,330,11096038,-795,0,1701009636,12988.003405219999,110.44076358000166,54388.12415832001 2023-11-26,14:40:38.000,330,11096017,-795,0,1701009637,12988.04382308,110.40551793000486,54388.03332576001 2023-11-26,14:40:39.000,330,11096049,-795,0,1701009638,12987.99666890999,110.32797750000464,54388.06826136 2023-11-26,14:40:40.000,330,11096008,-795,0,1701009639,12988.070768319994,110.26453533000313,54388.00537728001 2023-11-26,14:40:41.000,330,11096012,-795,0,1701009640,12988.09771355999,110.20109316000162,54388.08922272 2023-11-26,14:40:42.000,330,11096008,-795,0,1701009641,12988.09771355999,110.13060186000075,54388.07524848001 2023-11-26,14:40:43.000,330,11096024,-795,0,1701009642,12988.003405219999,110.0883070800046,54387.914544720006 2023-11-26,14:40:44.000,330,11096020,-795,0,1701009643,12988.08424094,110.06011055999988,54388.00537728001 2023-11-26,14:40:45.000,330,11096041,-795,0,1701009644,12988.131395109995,109.96847187000094,54388.07524848001 2023-11-26,14:40:46.000,330,11096082,-795,0,1701009645,12988.07750462999,109.93322622000414,54388.061274240004 2023-11-26,14:40:47.000,330,11096048,-795,0,1701009646,12988.06403201,109.96142274000158,54388.04031288 2023-11-26,14:40:48.000,330,11096099,-795,0,1701009647,12988.010141529994,109.92617709000478,54388.04031288 2023-11-26,14:40:49.000,330,11096041,-715,0,1701009648,12988.01687783999,109.9402753500035,54388.082235600006 2023-11-26,14:40:50.000,330,11096066,-795,0,1701009649,12987.99666890999,109.89093144000071,54388.07524848001 2023-11-26,14:40:51.000,330,11096042,-795,0,1701009650,12987.868679019994,109.90502969999943,54387.942493200004 2023-11-26,14:40:52.000,330,11096008,-795,0,1701009651,12987.855206399989,109.98961925999902,54387.98441592001 2023-11-26,14:40:53.000,330,11096021,-795,0,1701009652,12987.747425439993,109.95437361000222,54387.942493200004 2023-11-26,14:40:54.000,330,11096079,-795,0,1701009653,12987.632908170002,109.94732448000286,54387.90755760001 2023-11-26,14:40:55.000,330,11096079,-795,0,1701009654,12987.592490310002,109.96142274000158,54387.83069928 2023-11-26,14:40:56.000,330,11095992,-795,0,1701009655,12987.498181969997,110.01781578000373,54387.80973792 2023-11-26,14:40:57.000,330,11096059,-795,0,1701009656,12987.531863520002,110.01076665000437,54387.85864776 2023-11-26,14:40:58.000,330,11095984,-795,0,1701009657,12987.457764109997,109.95437361000222,54387.85864776 2023-11-26,14:40:59.000,330,11095988,-795,0,1701009658,12987.430818870002,109.96142274000158,54387.83768640001 2023-11-26,14:41:00.000,330,11096021,-795,0,1701009659,12987.430818870002,109.95437361000222,54387.71890536001 2023-11-26,14:41:01.000,330,11096074,-795,0,1701009660,12987.376928389996,109.84863666000456,54387.62108568001 2023-11-26,14:41:02.000,330,11095967,-795,0,1701009661,12987.424082559992,109.79224362000241,54387.628072800006 2023-11-26,14:41:03.000,330,11096046,-795,0,1701009662,12987.457764109997,109.77109623000433,54387.66999552001 2023-11-26,14:41:04.000,330,11096074,-795,0,1701009663,12987.511654590002,109.73585058000026,54387.628072800006 2023-11-26,14:41:05.000,330,11096081,-795,0,1701009664,12987.518390899997,109.65126102000067,54387.53025312001 2023-11-26,14:41:06.000,330,11096041,-795,0,1701009665,12987.605962929993,109.56667146000109,54387.65602128 2023-11-26,14:41:07.000,330,11096031,-795,0,1701009666,12987.653117100002,109.4820819000015,54387.628072800006 2023-11-26,14:41:08.000,330,11096023,-795,0,1701009667,12987.686798649993,109.46798364000279,54387.56518872 2023-11-26,14:41:09.000,330,11096034,-795,0,1701009668,12987.700271269998,109.3833940800032,54387.63505992 2023-11-26,14:41:10.000,330,11096035,-795,0,1701009669,12987.727216509993,109.36929582000448,54387.62108568001 2023-11-26,14:41:11.000,330,11096023,-795,0,1701009670,12987.733952819988,109.27765712999826,54387.54422736 2023-11-26,14:41:12.000,330,11095989,-795,0,1701009671,12987.693534960003,109.29175539000425,54387.61409856 2023-11-26,14:41:13.000,330,11096058,-795,0,1701009672,12987.565545069992,109.25650974000018,54387.62108568001 2023-11-26,14:41:14.000,330,11096036,-795,0,1701009673,12987.579017689997,109.27765712999826,54387.64204704 2023-11-26,14:41:15.000,330,11096095,-795,0,1701009674,12987.626171859993,109.24241148000146,54387.725892480004 2023-11-26,14:41:16.000,330,11096037,-795,0,1701009675,12987.498181969997,109.25650974000018,54387.62108568001 2023-11-26,14:41:17.000,330,11096033,-795,0,1701009676,12987.410609940001,109.25650974000018,54387.68396976 2023-11-26,14:41:18.000,330,11096018,-795,0,1701009677,12987.316301599996,109.31995191000169,54387.676982640005 2023-11-26,14:41:19.000,330,11096031,-795,0,1701009678,12987.255674809996,109.25650974000018,54387.66999552001 2023-11-26,14:41:20.000,330,11096058,-795,0,1701009679,12987.14789385,109.32700104000105,54387.676982640005 2023-11-26,14:41:21.000,330,11096089,-795,0,1701009680,12987.12768492,109.29880452000361,54387.71890536001 2023-11-26,14:41:22.000,330,11096027,-795,0,1701009681,12987.0468492,109.3833940800032,54387.628072800006 2023-11-26,14:41:23.000,330,11096091,-795,0,1701009682,12986.99969502999,109.35519755999849,54387.66999552001 2023-11-26,14:41:24.000,330,11095973,-795,0,1701009683,12986.90538669,109.35519755999849,54387.5931372 2023-11-26,14:41:25.000,330,11096091,-795,0,1701009684,12986.92559562,109.37634495000384,54387.53724024 2023-11-26,14:41:26.000,330,11096092,-795,0,1701009685,12986.891914069995,109.39044321000256,54387.51627888 2023-11-26,14:41:27.000,330,11096038,-795,0,1701009686,12986.8447599,109.33405017000041,54387.411472080006 2023-11-26,14:41:28.000,330,11096051,-795,0,1701009687,12986.89865037999,109.32700104000105,54387.48134328001 2023-11-26,14:41:29.000,330,11096057,-795,0,1701009688,12986.932331929995,109.32700104000105,54387.390510720004 2023-11-26,14:41:30.000,330,11096048,-795,0,1701009689,12987.04011288999,109.25650974000018,54387.50230464001 2023-11-26,14:41:31.000,330,11096031,-795,0,1701009690,12987.06705813,109.22831322000275,54387.51627888 2023-11-26,14:41:32.000,330,11096011,-795,0,1701009691,12987.06032181999,109.21421496000403,54387.42544632 2023-11-26,14:41:33.000,330,11096061,-795,0,1701009692,12987.12094860999,109.1719201800006,54387.439420560004 2023-11-26,14:41:34.000,330,11096080,-795,0,1701009693,12987.18157539999,109.12962540000444,54387.390510720004 2023-11-26,14:41:35.000,330,11095979,-795,0,1701009694,12987.235465879996,109.05913410000358,54387.45339480001 2023-11-26,14:41:36.000,330,11096024,-795,0,1701009695,12987.235465879996,109.05208497000422,54387.509291760005 2023-11-26,14:41:37.000,330,11096057,-795,0,1701009696,12987.329774220001,108.98159367000335,54387.509291760005 2023-11-26,14:41:38.000,330,11096007,-795,0,1701009697,12987.289356360001,108.93224976000056,54387.49531752 2023-11-26,14:41:39.000,330,11096072,-795,0,1701009698,12987.343246839991,108.83356194000226,54387.509291760005 2023-11-26,14:41:40.000,330,11095980,-795,0,1701009699,12987.296092669996,108.83356194000226,54387.4883304 2023-11-26,14:41:41.000,330,11096054,-795,0,1701009700,12987.336510529996,108.7137267299986,54387.44640768 2023-11-26,14:41:42.000,330,11096042,-795,0,1701009701,12987.195048019996,108.67143195000244,54387.243781200006 2023-11-26,14:41:43.000,330,11096083,-795,0,1701009702,12987.329774220001,108.62913716999901,54387.47435616 2023-11-26,14:41:44.000,330,11096050,-795,0,1701009703,12987.376928389996,108.63618629999837,54387.42544632 2023-11-26,14:41:45.000,330,11096044,-795,0,1701009704,12987.410609940001,108.5797932600035,54387.50230464001 2023-11-26,14:41:46.000,330,11096055,-795,0,1701009705,12987.457764109997,108.57274413000414,54387.4883304 2023-11-26,14:41:47.000,330,11095990,-795,0,1701009706,12987.477973039997,108.54454760999943,54387.47435616 2023-11-26,14:41:48.000,330,11096013,-795,0,1701009707,12987.437555179997,108.50930196000263,54387.411472080006 2023-11-26,14:41:49.000,330,11096032,-795,0,1701009708,12987.484709349992,108.45290892000048,54387.39749784 2023-11-26,14:41:50.000,330,11096090,-795,0,1701009709,12987.511654590002,108.4670071799992,54387.390510720004 2023-11-26,14:41:51.000,330,11096040,-795,0,1701009710,12987.552072450002,108.44585979000112,54387.411472080006 2023-11-26,14:41:52.000,330,11096055,-795,0,1701009711,12987.605962929993,108.48815457000455,54387.32063952 2023-11-26,14:41:53.000,330,11096021,-795,0,1701009712,12987.619435549997,108.41766327000369,54387.26474256001 2023-11-26,14:41:54.000,330,11096006,-795,0,1701009713,12987.673326030002,108.44585979000112,54387.40448496001 2023-11-26,14:41:55.000,330,11095975,-795,0,1701009714,12987.774370679988,108.45290892000048,54387.32063952 2023-11-26,14:41:56.000,330,11096031,-795,0,1701009715,12987.740689129998,108.4670071799992,54387.29967816 2023-11-26,14:41:57.000,330,11096046,-795,0,1701009716,12987.774370679988,108.44585979000112,54387.30666528 2023-11-26,14:41:58.000,330,11095995,-795,0,1701009717,12987.848470089993,108.40356500999769,54387.42544632 2023-11-26,14:41:59.000,330,11096038,-795,0,1701009718,12987.888887949994,108.35422110000218,54387.439420560004 2023-11-26,14:42:00.000,330,11096052,-795,0,1701009719,12987.841733779998,108.35422110000218,54387.45339480001 2023-11-26,14:42:01.000,330,11096077,-795,0,1701009720,12987.888887949994,108.29782806000003,54387.57217584001 2023-11-26,14:42:02.000,330,11096009,-795,0,1701009721,12987.828261159993,108.26963154000259,54387.63505992 2023-11-26,14:42:03.000,330,11096067,-795,0,1701009722,12987.828261159993,108.19209111000237,54387.56518872 2023-11-26,14:42:04.000,330,11096054,-795,0,1701009723,12987.727216509993,108.19914024000173,54387.57217584001 2023-11-26,14:42:05.000,330,11096021,-795,0,1701009724,12987.686798649993,108.17799285000365,54387.56518872 2023-11-26,14:42:06.000,330,11096064,-795,0,1701009725,12987.626171859993,108.1215998100015,54387.63505992 2023-11-26,14:42:07.000,330,11096085,-795,0,1701009726,12987.653117100002,108.09340329000406,54387.71191824 2023-11-26,14:42:08.000,330,11096020,-795,0,1701009727,12987.605962929993,108.10750155000278,54387.76781520001 2023-11-26,14:42:09.000,330,11096093,-795,0,1701009728,12987.632908170002,108.10750155000278,54387.83069928 2023-11-26,14:42:10.000,330,11096068,-795,0,1701009729,12987.545336139992,108.14979632999894,54387.80973792 2023-11-26,14:42:11.000,330,11096064,-795,0,1701009730,12987.572281380002,108.14979632999894,54387.78178944 2023-11-26,14:42:12.000,330,11096041,-795,0,1701009731,12987.538599829997,108.14979632999894,54387.795763680006 2023-11-26,14:42:13.000,330,11096049,-795,0,1701009732,12987.552072450002,108.17799285000365,54387.78877656001 2023-11-26,14:42:14.000,330,11096035,-795,0,1701009733,12987.491445660002,108.2202876299998,54387.774802320004 2023-11-26,14:42:15.000,330,11096025,-795,0,1701009734,12987.484709349992,108.2202876299998,54387.5931372 2023-11-26,14:42:16.000,330,11096046,-795,0,1701009735,12987.579017689997,108.27668067000195,54387.746853840006 2023-11-26,14:42:17.000,330,11096034,-795,0,1701009736,12987.659853409998,108.30487718999939,54387.83069928 2023-11-26,14:42:18.000,330,11096050,-795,0,1701009737,12987.686798649993,108.29077893000067,54387.85166064 2023-11-26,14:42:19.000,330,11096044,-795,0,1701009738,12987.693534960003,108.30487718999939,54387.81672504001 2023-11-26,14:42:20.000,330,11096036,-795,0,1701009739,12987.713743889988,108.34012284000346,54387.83069928 2023-11-26,14:42:21.000,330,11096090,-795,0,1701009740,12987.814788539989,108.30487718999939,54387.78178944 2023-11-26,14:42:22.000,330,11096039,-795,0,1701009741,12987.808052229993,108.30487718999939,54387.80973792 2023-11-26,14:42:23.000,330,11096035,-795,0,1701009742,12987.828261159993,108.24143501999788,54387.76781520001 2023-11-26,14:42:24.000,330,11096066,-795,0,1701009743,12987.855206399989,108.24143501999788,54387.88659624001 2023-11-26,14:42:25.000,330,11096066,-795,0,1701009744,12987.949514739994,108.22733675999916,54387.90755760001 2023-11-26,14:42:26.000,330,11096000,-795,0,1701009745,12987.956251049989,108.2202876299998,54387.963454560006 2023-11-26,14:42:27.000,330,11096069,-795,0,1701009746,12987.983196289999,108.1568454599983,54387.942493200004 2023-11-26,14:42:28.000,330,11096002,-795,0,1701009747,12987.99666890999,108.11455068000214,54387.90057048 2023-11-26,14:42:29.000,330,11096019,-795,0,1701009748,12988.023614149999,108.10750155000278,54387.93550608001 2023-11-26,14:42:30.000,330,11096056,-795,0,1701009749,12987.989932599994,108.05110851000063,54388.02633864 2023-11-26,14:42:31.000,330,11096029,-795,0,1701009750,12987.99666890999,108.01586286000384,54387.9774288 2023-11-26,14:42:32.000,330,11096033,-795,0,1701009751,12988.023614149999,107.98766633999912,54387.99839016 2023-11-26,14:42:33.000,330,11096023,-795,0,1701009752,12988.010141529994,108.00176459999784,54388.05428712001 2023-11-26,14:42:34.000,330,11096011,-795,0,1701009753,12988.023614149999,107.94537156000297,54388.13813256 2023-11-26,14:42:35.000,330,11096049,-795,0,1701009754,12988.04382308,107.95946982000169,54388.110184080004 2023-11-26,14:42:36.000,330,11096071,-795,0,1701009755,12987.99666890999,107.94537156000297,54388.08922272 2023-11-26,14:42:37.000,330,11096006,-795,0,1701009756,12987.99666890999,107.95946982000169,54387.99140304 2023-11-26,14:42:38.000,330,11096053,-795,0,1701009757,12987.949514739994,107.90307677999954,54388.06826136 2023-11-26,14:42:39.000,330,11096016,-795,0,1701009758,12987.99666890999,107.88897852000082,54388.082235600006 2023-11-26,14:42:40.000,330,11096060,-795,0,1701009759,12987.962987359999,107.90307677999954,54388.10319696001 2023-11-26,14:42:41.000,330,11096028,-795,0,1701009760,12987.983196289999,107.88897852000082,54388.13813256 2023-11-26,14:42:42.000,330,11096021,-795,0,1701009761,12987.97645997999,107.82553634999931,54388.16608104 2023-11-26,14:42:43.000,330,11096013,-795,0,1701009762,12987.902360569999,107.82553634999931,54388.012364400005 2023-11-26,14:42:44.000,330,11096038,-795,0,1701009763,12987.915833189989,107.79733983000187,54388.16608104 2023-11-26,14:42:45.000,330,11096060,-795,0,1701009764,12987.909096879994,107.7761924400038,54388.09620984 2023-11-26,14:42:46.000,330,11096067,-795,0,1701009765,12987.861942709998,107.7761924400038,54388.09620984 2023-11-26,14:42:47.000,330,11096052,-795,0,1701009766,12987.868679019994,107.71275027000229,54388.05428712001 2023-11-26,14:42:48.000,330,11096034,-795,0,1701009767,12987.814788539989,107.73389766000037,54388.09620984 2023-11-26,14:42:49.000,330,11096059,-795,0,1701009768,12987.848470089993,107.69160288000421,54388.15909392 2023-11-26,14:42:50.000,330,11096075,-795,0,1701009769,12987.821524849998,107.67750461999822,54388.15210680001 2023-11-26,14:42:51.000,330,11096034,-795,0,1701009770,12987.808052229993,107.62111158000334,54388.16608104 2023-11-26,14:42:52.000,330,11096015,-795,0,1701009771,12987.767634369993,107.59996418999799,54388.13813256 2023-11-26,14:42:53.000,330,11096021,-795,0,1701009772,12987.774370679988,107.63520984000206,54388.04031288 2023-11-26,14:42:54.000,330,11096031,-795,0,1701009773,12987.686798649993,107.59291505999863,54387.844673520005 2023-11-26,14:42:55.000,330,11096043,-795,0,1701009774,12987.787843299993,107.59996418999799,54388.05428712001 2023-11-26,14:42:56.000,330,11096031,-795,0,1701009775,12987.767634369993,107.58586592999927,54388.061274240004 2023-11-26,14:42:57.000,330,11096091,-795,0,1701009776,12987.848470089993,107.59291505999863,54388.110184080004 2023-11-26,14:42:58.000,330,11096070,-795,0,1701009777,12987.895624259989,107.5647185400012,54388.09620984 2023-11-26,14:42:59.000,330,11096087,-795,0,1701009778,12987.861942709998,107.59291505999863,54388.082235600006 2023-11-26,14:43:00.000,330,11095991,-795,0,1701009779,12987.888887949994,107.5647185400012,54388.061274240004 2023-11-26,14:43:01.000,330,11096029,-795,0,1701009780,12987.922569499999,107.63520984000206,54388.04031288 2023-11-26,14:43:02.000,330,11096002,-795,0,1701009781,12987.929305809994,107.64225897000142,54388.05428712001 2023-11-26,14:43:03.000,330,11096012,-795,0,1701009782,12987.97645997999,107.65635723000014,54387.97044168 2023-11-26,14:43:04.000,330,11096029,-795,0,1701009783,12988.010141529994,107.6634063599995,54388.03332576001 2023-11-26,14:43:05.000,330,11096049,-795,0,1701009784,12988.10444987,107.69160288000421,54388.04031288 2023-11-26,14:43:06.000,330,11096067,-795,0,1701009785,12988.1246588,107.64930810000078,54387.94948032 2023-11-26,14:43:07.000,330,11096028,-795,0,1701009786,12988.171812969995,107.70570114000293,54388.03332576001 2023-11-26,14:43:08.000,330,11096041,-795,0,1701009787,12988.20549452,107.67750461999822,54388.02633864 2023-11-26,14:43:09.000,330,11096033,-795,0,1701009788,12988.21896713999,107.71275027000229,54387.9774288 2023-11-26,14:43:10.000,330,11095986,-795,0,1701009789,12988.22570345,107.61406245000398,54387.9774288 2023-11-26,14:43:11.000,330,11095942,-795,0,1701009790,12988.27959392999,107.65635723000014,54387.97044168 2023-11-26,14:43:12.000,330,11096017,-795,0,1701009791,12988.293066549995,107.67045548999886,54387.99839016 2023-11-26,14:43:13.000,330,11096026,-795,0,1701009792,12988.38737489,107.64225897000142,54388.02633864 2023-11-26,14:43:14.000,330,11096025,-795,0,1701009793,12988.394111199996,107.62111158000334,54388.02633864 2023-11-26,14:43:15.000,330,11096095,-795,0,1701009794,12988.414320129996,107.55766941000184,54387.872622 2023-11-26,14:43:16.000,330,11096024,-795,0,1701009795,12988.353693339996,107.57176767000055,54387.92153184 2023-11-26,14:43:17.000,330,11096064,-675,0,1701009796,12988.549046330001,107.5153746299984,54387.92153184 2023-11-26,14:43:18.000,330,11096064,-795,0,1701009797,12988.575991569996,107.50127636999969,54387.88659624001 2023-11-26,14:43:19.000,330,11095971,-795,0,1701009798,12988.589464190001,107.49422724000033,54387.90057048 2023-11-26,14:43:20.000,330,11096048,-795,0,1701009799,12988.616409429997,107.48012898000161,54387.92153184 2023-11-26,14:43:21.000,330,11096039,-795,0,1701009800,12988.670299910002,107.44488333000481,54387.99140304 2023-11-26,14:43:22.000,330,11096046,-795,0,1701009801,12988.724190389992,107.42373593999946,54387.98441592001 2023-11-26,14:43:23.000,330,11096029,-795,0,1701009802,12988.724190389992,107.43783419999818,54387.872622 2023-11-26,14:43:24.000,330,11095993,-795,0,1701009803,12988.798289799997,107.3814411600033,54387.942493200004 2023-11-26,14:43:25.000,330,11096047,-795,0,1701009804,12988.778080869997,107.43783419999818,54387.90755760001 2023-11-26,14:43:26.000,330,11096049,-795,0,1701009805,12988.717454079997,107.42373593999946,54387.68396976 2023-11-26,14:43:27.000,330,11096102,-795,0,1701009806,12988.818498729997,107.39553942000202,54387.83069928 2023-11-26,14:43:28.000,330,11096030,-795,0,1701009807,12988.906070759993,107.40258855000138,54388.02633864 2023-11-26,14:43:29.000,330,11096034,-795,0,1701009808,12988.946488619993,107.40963768000074,54388.10319696001 2023-11-26,14:43:30.000,330,11096046,-795,0,1701009809,12989.027324339993,107.34619550999923,54388.131145440006 2023-11-26,14:43:31.000,330,11096005,-795,0,1701009810,12989.040796959998,107.44488333000481,54388.061274240004 2023-11-26,14:43:32.000,330,11096031,-795,0,1701009811,12989.087951129994,107.39553942000202,54388.0473 2023-11-26,14:43:33.000,330,11096028,-795,0,1701009812,12989.074478509989,107.39553942000202,54388.03332576001 2023-11-26,14:43:34.000,330,11096047,-795,0,1701009813,12989.141841609999,107.3532446399986,54388.05428712001 2023-11-26,14:43:35.000,330,11096032,-795,0,1701009814,12989.182259469999,107.36734290000459,54388.05428712001 2023-11-26,14:43:36.000,330,11096030,-795,0,1701009815,12989.19573208999,107.33914637999987,54388.09620984 2023-11-26,14:43:37.000,330,11096045,-795,0,1701009816,12989.26309519,107.36734290000459,54388.09620984 2023-11-26,14:43:38.000,330,11096028,-795,0,1701009817,12989.269831499994,107.3179989900018,54388.05428712001 2023-11-26,14:43:39.000,330,11096034,-795,0,1701009818,12989.27656780999,107.3179989900018,54387.93550608001 2023-11-26,14:43:40.000,330,11096053,-795,0,1701009819,12989.32372198,107.31094986000244,54387.99839016 2023-11-26,14:43:41.000,330,11096068,-795,0,1701009820,12989.36413984,107.3179989900018,54388.01935152 2023-11-26,14:43:42.000,330,11096003,-795,0,1701009821,12989.38434877,107.26865507999901,54388.02633864 2023-11-26,14:43:43.000,330,11096037,-795,0,1701009822,12989.391085079995,107.24045856000157,54387.98441592001 2023-11-26,14:43:44.000,330,11096084,-795,0,1701009823,12989.451711869995,107.21226204000413,54388.05428712001 2023-11-26,14:43:45.000,330,11096068,-795,0,1701009824,12989.48539342,107.18406551999942,54388.08922272 2023-11-26,14:43:46.000,330,11096047,-795,0,1701009825,12989.49886603999,107.12767248000455,54388.06826136 2023-11-26,14:43:47.000,330,11096074,-795,0,1701009826,12989.50560235,107.12062334999791,54388.012364400005 2023-11-26,14:43:48.000,330,11096032,-795,0,1701009827,12989.512338659995,107.07832857000176,54388.05428712001 2023-11-26,14:43:49.000,330,11096008,-795,0,1701009828,12989.532547589995,107.05718118000368,54387.98441592001 2023-11-26,14:43:50.000,330,11096044,-795,0,1701009829,12989.56622914,106.9725916200041,54387.98441592001 2023-11-26,14:43:51.000,330,11096018,-795,0,1701009830,12989.62011961999,106.9725916200041,54388.00537728001 2023-11-26,14:43:52.000,330,11096057,-795,0,1701009831,12989.606647,106.94439509999938,54387.99839016 2023-11-26,14:43:53.000,330,11096026,-795,0,1701009832,12989.68748272,106.9232477100013,54388.110184080004 2023-11-26,14:43:54.000,330,11096061,-795,0,1701009833,12989.741373199991,106.88095292999787,54388.110184080004 2023-11-26,14:43:55.000,330,11096031,-795,0,1701009834,12989.788527370001,106.88095292999787,54388.1171712 2023-11-26,14:43:56.000,330,11095986,-795,0,1701009835,12989.781791059992,106.83865815000172,54388.08922272 2023-11-26,14:43:57.000,330,11096020,-795,0,1701009836,12989.822208919992,106.8598055399998,54388.061274240004 2023-11-26,14:43:58.000,330,11096037,-795,0,1701009837,12989.808736300001,106.83865815000172,54388.07524848001 2023-11-26,14:43:59.000,330,11096060,-795,0,1701009838,12989.808736300001,106.83160902000236,54388.04031288 2023-11-26,14:44:00.000,330,11096026,-795,0,1701009839,12989.842417849992,106.81046163000428,54388.06826136 2023-11-26,14:44:01.000,330,11096045,-795,0,1701009840,12989.822208919992,106.81046163000428,54388.15210680001 2023-11-26,14:44:02.000,330,11096022,-795,0,1701009841,12989.903044639992,106.78226510999957,54388.23595224 2023-11-26,14:44:03.000,330,11096022,-795,0,1701009842,12989.869363090002,106.824559890003,54388.228965120004 2023-11-26,14:44:04.000,330,11095971,-795,0,1701009843,12989.862626779992,106.77521598000021,54388.01935152 2023-11-26,14:44:05.000,330,11096016,-795,0,1701009844,12989.855890469997,106.74701946000278,54388.17306816001 2023-11-26,14:44:06.000,330,11096054,-795,0,1701009845,12989.869363090002,106.73997033000342,54388.10319696001 2023-11-26,14:44:07.000,330,11096025,-795,0,1701009846,12989.849154160001,106.69767554999999,54388.180055280005 2023-11-26,14:44:08.000,330,11096052,-795,0,1701009847,12989.855890469997,106.67652816000191,54388.20800376 2023-11-26,14:44:09.000,330,11095985,-795,0,1701009848,12989.869363090002,106.63423337999848,54388.3267848 2023-11-26,14:44:10.000,330,11096026,-795,0,1701009849,12989.876099399997,106.60603686000104,54388.35473328 2023-11-26,14:44:11.000,330,11096046,-795,0,1701009850,12989.889572020002,106.56374208000489,54388.41063024001 2023-11-26,14:44:12.000,330,11095996,-795,0,1701009851,12989.916517259997,106.52849643000081,54388.36870752001 2023-11-26,14:44:13.000,330,11096070,-795,0,1701009852,12989.896308329997,106.50734904000274,54388.347746160005 2023-11-26,14:44:14.000,330,11096038,-795,0,1701009853,12989.889572020002,106.47210338999867,54388.31979768001 2023-11-26,14:44:15.000,330,11096012,-795,0,1701009854,12989.842417849992,106.38046469999972,54388.22197800001 2023-11-26,14:44:16.000,330,11096077,-795,0,1701009855,12989.876099399997,106.37341557000036,54388.347746160005 2023-11-26,14:44:17.000,330,11096093,-795,0,1701009856,12989.869363090002,106.3311207900042,54388.249926480006 2023-11-26,14:44:18.000,330,11096030,-795,0,1701009857,12989.977144049997,106.22538383999927,54388.40364312 2023-11-26,14:44:19.000,330,11096088,-795,0,1701009858,12989.943462499992,106.19718732000183,54388.38268176 2023-11-26,14:44:20.000,330,11095991,-795,0,1701009859,12989.950198810002,106.1548925399984,54388.28486208 2023-11-26,14:44:21.000,330,11096018,-795,0,1701009860,12989.916517259997,106.1196468900016,54388.2569136 2023-11-26,14:44:22.000,330,11096090,-795,0,1701009861,12989.903044639992,106.07030297999881,54388.3267848 2023-11-26,14:44:23.000,330,11096022,-795,0,1701009862,12989.909780950002,105.99981167999795,54388.31281056 2023-11-26,14:44:24.000,330,11096047,-795,0,1701009863,12989.916517259997,105.98571341999923,54388.31281056 2023-11-26,14:44:25.000,330,11096026,-795,0,1701009864,12989.956935119997,105.95751690000179,54388.43857872001 2023-11-26,14:44:26.000,330,11096079,-795,0,1701009865,12989.929989880002,105.91522211999836,54388.4315916 2023-11-26,14:44:27.000,330,11096024,-795,0,1701009866,12989.903044639992,105.89407473000028,54388.417617360006 2023-11-26,14:44:28.000,330,11095948,-795,0,1701009867,12989.882835709992,105.85177995000413,54388.347746160005 2023-11-26,14:44:29.000,330,11096066,-795,0,1701009868,12989.862626779992,105.81653430000006,54388.42460448 2023-11-26,14:44:30.000,330,11096015,-795,0,1701009869,12989.815472609997,105.83063255999878,54388.298836320006 2023-11-26,14:44:31.000,330,11096076,-795,0,1701009870,12989.822208919992,105.8094851700007,54388.30582344 2023-11-26,14:44:32.000,330,11096030,-795,0,1701009871,12989.801999989992,105.82358342999942,54388.34075904001 2023-11-26,14:44:33.000,330,11096050,-795,0,1701009872,12989.815472609997,105.78833778000262,54388.417617360006 2023-11-26,14:44:34.000,330,11096046,-795,0,1701009873,12989.795263679996,105.80243604000134,54388.34075904001 2023-11-26,14:44:35.000,330,11096086,-795,0,1701009874,12989.761582129991,105.76014125999791,54388.41063024001 2023-11-26,14:44:36.000,330,11095986,-795,0,1701009875,12989.721164269991,105.78128865000326,54388.347746160005 2023-11-26,14:44:37.000,330,11096046,-795,0,1701009876,12989.734636889996,105.76719039000454,54388.3267848 2023-11-26,14:44:38.000,330,11096024,-795,0,1701009877,12989.68748272,105.76719039000454,54388.3617204 2023-11-26,14:44:39.000,330,11096106,-795,0,1701009878,12989.64706486,105.76719039000454,54388.35473328 2023-11-26,14:44:40.000,330,11096067,-795,0,1701009879,12989.593174379996,105.7742395200039,54388.2569136 2023-11-26,14:44:41.000,330,11096065,-795,0,1701009880,12989.64706486,105.7742395200039,54388.45255296 2023-11-26,14:44:42.000,330,11096023,-795,0,1701009881,12989.62011961999,105.79538691000198,54388.45255296 2023-11-26,14:44:43.000,330,11096034,-795,0,1701009882,12989.593174379996,105.74604299999919,54388.38268176 2023-11-26,14:44:44.000,330,11096023,-795,0,1701009883,12989.552756519995,105.76014125999791,54388.3617204 2023-11-26,14:44:45.000,330,11096070,-795,0,1701009884,12989.52581128,105.76719039000454,54388.3267848 2023-11-26,14:44:46.000,330,11096046,-795,0,1701009885,12989.44497556,105.78128865000326,54388.31979768001 2023-11-26,14:44:47.000,330,11096032,-755,0,1701009886,12989.46518449,105.69669909000368,54388.28486208 2023-11-26,14:44:48.000,330,11096082,-795,0,1701009887,12989.41803031999,105.71784648000175,54388.228965120004 2023-11-26,14:44:49.000,330,11096058,-795,0,1701009888,12989.471920799995,105.57686388000002,54388.24293936001 2023-11-26,14:44:50.000,330,11096048,-795,0,1701009889,12989.552756519995,105.57686388000002,54388.228965120004 2023-11-26,14:44:51.000,330,11096057,-795,0,1701009890,12989.66727379,105.60506040000473,54388.20101664001 2023-11-26,14:44:52.000,330,11095976,-795,0,1701009891,12989.606647,105.68964996000432,54388.13813256 2023-11-26,14:44:53.000,330,11095997,-795,0,1701009892,12989.57970175999,105.68260082999768,54388.21499088 2023-11-26,14:44:54.000,330,11096114,-795,0,1701009893,12989.53928389999,105.72489561000111,54388.24293936001 2023-11-26,14:44:55.000,330,11096068,-795,0,1701009894,12989.512338659995,105.73899386999983,54388.33377192 2023-11-26,14:44:56.000,330,11096067,-795,0,1701009895,12989.51907496999,105.76719039000454,54388.35473328 2023-11-26,14:44:57.000,330,11096075,-795,0,1701009896,12989.55949282999,105.73899386999983,54388.38966888001 2023-11-26,14:44:58.000,330,11096067,-795,0,1701009897,12989.532547589995,105.70374822000304,54388.42460448 2023-11-26,14:44:59.000,330,11096054,-795,0,1701009898,12989.47865710999,105.67555169999832,54388.3617204 2023-11-26,14:45:00.000,330,11095967,-795,0,1701009899,12989.512338659995,105.7107973500024,54388.249926480006 2023-11-26,14:45:01.000,330,11096078,-795,0,1701009900,12989.512338659995,105.70374822000304,54388.23595224 2023-11-26,14:45:02.000,330,11096064,-795,0,1701009901,12989.512338659995,105.73899386999983,54388.24293936001 2023-11-26,14:45:03.000,330,11096039,-795,0,1701009902,12989.54602021,105.68964996000432,54388.24293936001 2023-11-26,14:45:04.000,330,11096072,-795,0,1701009903,12989.51907496999,105.68260082999768,54388.1870424 2023-11-26,14:45:05.000,330,11096049,-795,0,1701009904,12989.62011961999,105.69669909000368,54388.3267848 2023-11-26,14:45:06.000,330,11096036,-795,0,1701009905,12989.58643807,105.68260082999768,54388.31281056 2023-11-26,14:45:07.000,330,11095999,-795,0,1701009906,12989.58643807,105.71784648000175,54388.28486208 2023-11-26,14:45:08.000,330,11096010,-795,0,1701009907,12989.53928389999,105.76014125999791,54388.26390072 2023-11-26,14:45:09.000,330,11096081,-795,0,1701009908,12989.532547589995,105.69669909000368,54388.28486208 2023-11-26,14:45:10.000,330,11096075,-795,0,1701009909,12989.54602021,105.73899386999983,54388.249926480006 2023-11-26,14:45:11.000,330,11096038,-795,0,1701009910,12989.53928389999,105.73899386999983,54388.2569136 2023-11-26,14:45:12.000,330,11096033,-795,0,1701009911,12989.572965449996,105.73194474000047,54388.249926480006 2023-11-26,14:45:13.000,330,11096093,-795,0,1701009912,12989.58643807,105.73194474000047,54388.3267848 2023-11-26,14:45:14.000,330,11096057,-795,0,1701009913,12989.57970175999,105.75309212999855,54388.28486208 2023-11-26,14:45:15.000,330,11096078,-795,0,1701009914,12989.593174379996,105.72489561000111,54388.33377192 2023-11-26,14:45:16.000,330,11095994,-795,0,1701009915,12989.52581128,105.79538691000198,54388.31281056 2023-11-26,14:45:17.000,330,11096046,-795,0,1701009916,12989.532547589995,105.78833778000262,54388.29184920001 2023-11-26,14:45:18.000,330,11096068,-795,0,1701009917,12989.451711869995,105.72489561000111,54388.110184080004 2023-11-26,14:45:19.000,330,11096054,-795,0,1701009918,12989.50560235,105.71784648000175,54388.277874960004 2023-11-26,14:45:20.000,330,11096035,-795,0,1701009919,12989.49886603999,105.76719039000454,54388.3267848 2023-11-26,14:45:21.000,330,11096006,-795,0,1701009920,12989.41803031999,105.76719039000454,54388.15909392 2023-11-26,14:45:22.000,330,11096024,-795,0,1701009921,12989.51907496999,105.72489561000111,54388.35473328 2023-11-26,14:45:23.000,330,11096023,-795,0,1701009922,12989.52581128,105.76014125999791,54388.28486208 2023-11-26,14:45:24.000,330,11096039,-795,0,1701009923,12989.44497556,105.7742395200039,54388.2569136 2023-11-26,14:45:25.000,330,11096056,-795,0,1701009924,12989.451711869995,105.75309212999855,54388.22197800001 2023-11-26,14:45:26.000,330,11096031,-795,0,1701009925,12989.451711869995,105.76014125999791,54388.2569136 2023-11-26,14:45:27.000,330,11096049,-795,0,1701009926,12989.42476663,105.74604299999919,54388.22197800001 2023-11-26,14:45:28.000,330,11096063,-795,0,1701009927,12989.39782138999,105.7742395200039,54388.28486208 2023-11-26,14:45:29.000,330,11096047,-795,0,1701009928,12989.391085079995,105.75309212999855,54388.31979768001 2023-11-26,14:45:30.000,330,11096039,-795,0,1701009929,12989.38434877,105.71784648000175,54388.2569136 2023-11-26,14:45:31.000,330,11096022,-795,0,1701009930,12989.36413984,105.75309212999855,54388.12415832001 2023-11-26,14:45:32.000,330,11096029,-795,0,1701009931,12989.33719459999,105.72489561000111,54388.22197800001 2023-11-26,14:45:33.000,330,11096055,-795,0,1701009932,12989.30351305,105.69669909000368,54388.12415832001 2023-11-26,14:45:34.000,330,11096065,-795,0,1701009933,12989.290040429994,105.65440431000025,54388.12415832001 2023-11-26,14:45:35.000,330,11096058,-795,0,1701009934,12989.310249359994,105.65440431000025,54388.08922272 2023-11-26,14:45:36.000,330,11096058,-795,0,1701009935,12989.26309519,105.65440431000025,54388.12415832001 2023-11-26,14:45:37.000,330,11096048,-795,0,1701009936,12989.370876149995,105.63325692000217,54388.22197800001 2023-11-26,14:45:38.000,330,11096069,-795,0,1701009937,12989.31698566999,105.5980112699981,54388.180055280005 2023-11-26,14:45:39.000,330,11096027,-795,0,1701009938,12989.350667219995,105.56981475000066,54388.16608104 2023-11-26,14:45:40.000,330,11095996,-795,0,1701009939,12989.29677673999,105.54161823000322,54388.1171712 2023-11-26,14:45:41.000,330,11096072,-795,0,1701009940,12989.310249359994,105.50637257999915,54388.00537728001 2023-11-26,14:45:42.000,330,11096048,-795,0,1701009941,12989.28330412,105.47112693000236,54388.02633864 2023-11-26,14:45:43.000,330,11096097,-795,0,1701009942,12989.27656780999,105.4147338900002,54387.88659624001 2023-11-26,14:45:44.000,330,11096053,-795,0,1701009943,12989.30351305,105.3653899800047,54387.872622 2023-11-26,14:45:45.000,330,11096041,-795,0,1701009944,12989.411294009995,105.40063563000149,54388.01935152 2023-11-26,14:45:46.000,330,11096046,-795,0,1701009945,12989.42476663,105.33014433000062,54388.07524848001 2023-11-26,14:45:47.000,330,11096026,-795,0,1701009946,12989.45844817999,105.33014433000062,54388.082235600006 2023-11-26,14:45:48.000,330,11096034,-795,0,1701009947,12989.471920799995,105.28784955000447,54388.012364400005 2023-11-26,14:45:49.000,330,11096071,-795,0,1701009948,12989.52581128,105.30194781000318,54388.03332576001 2023-11-26,14:45:50.000,330,11096093,-795,0,1701009949,12989.55949282999,105.23145651000232,54387.97044168 2023-11-26,14:45:51.000,330,11096026,-795,0,1701009950,12989.50560235,105.17506347000017,54387.95646744001 2023-11-26,14:45:52.000,330,11096011,-795,0,1701009951,12989.532547589995,105.14686695000273,54388.0473 2023-11-26,14:45:53.000,330,11096050,-795,0,1701009952,12989.59991068999,105.06227739000315,54388.082235600006 2023-11-26,14:45:54.000,330,11096035,-795,0,1701009953,12989.572965449996,105.03408086999843,54388.1171712 2023-11-26,14:45:55.000,330,11096036,-795,0,1701009954,12989.633592239996,105.01998260999972,54388.07524848001 2023-11-26,14:45:56.000,330,11096055,-795,0,1701009955,12989.606647,104.93539305000013,54388.012364400005 2023-11-26,14:45:57.000,330,11096082,-795,0,1701009956,12989.572965449996,104.9071965300027,54388.02633864 2023-11-26,14:45:58.000,330,11096098,-795,0,1701009957,12989.572965449996,104.88604914000462,54388.0473 2023-11-26,14:45:59.000,330,11096021,-795,0,1701009958,12989.56622914,104.83670523000183,54388.07524848001 2023-11-26,14:46:00.000,330,11096024,-795,0,1701009959,12989.58643807,104.87195087999862,54388.06826136 2023-11-26,14:46:01.000,330,11096034,-795,0,1701009960,12989.532547589995,104.80850871000439,54388.15909392 2023-11-26,14:46:02.000,330,11096050,-795,0,1701009961,12989.492129729995,104.7591648000016,54388.15210680001 2023-11-26,14:46:03.000,330,11096027,-795,0,1701009962,12989.47865710999,104.7944104499984,54388.12415832001 2023-11-26,14:46:04.000,330,11096055,-795,0,1701009963,12989.411294009995,104.74506654000288,54388.08922272 2023-11-26,14:46:05.000,330,11096063,-795,0,1701009964,12989.370876149995,104.70277175999945,54388.09620984 2023-11-26,14:46:06.000,330,11096065,-795,0,1701009965,12989.330458289995,104.68162437000137,54388.03332576001 2023-11-26,14:46:07.000,330,11096027,-795,0,1701009966,12989.28330412,104.60408394000115,54388.08922272 2023-11-26,14:46:08.000,330,11096015,-795,0,1701009967,12989.21594101999,104.58293655000307,54388.10319696001 2023-11-26,14:46:09.000,330,11096028,-795,0,1701009968,12989.229413639994,104.55474002999836,54388.09620984 2023-11-26,14:46:10.000,330,11096021,-795,0,1701009969,12989.155314229989,104.5124452500022,54388.21499088 2023-11-26,14:46:11.000,330,11096088,-795,0,1701009970,12989.162050539999,104.46310133999941,54388.24293936001 2023-11-26,14:46:12.000,330,11096061,-795,0,1701009971,12989.087951129994,104.3996591699979,54388.14511968 2023-11-26,14:46:13.000,330,11096019,-795,0,1701009972,12989.040796959998,104.33621700000367,54388.15210680001 2023-11-26,14:46:14.000,330,11096090,-795,0,1701009973,12989.000379099998,104.33621700000367,54387.92851896 2023-11-26,14:46:15.000,330,11096002,-795,0,1701009974,12989.074478509989,104.27982396000152,54388.06826136 2023-11-26,14:46:16.000,330,11096063,-795,0,1701009975,12989.020588029998,104.25162744000409,54388.10319696001 2023-11-26,14:46:17.000,330,11096060,-795,0,1701009976,12988.986906479993,104.22343091999937,54388.14511968 2023-11-26,14:46:18.000,330,11096022,-795,0,1701009977,12988.906070759993,104.20933266000065,54388.01935152 2023-11-26,14:46:19.000,330,11096030,-795,0,1701009978,12988.872389210002,104.18818527000258,54388.06826136 2023-11-26,14:46:20.000,330,11096057,-795,0,1701009979,12988.906070759993,104.08949745000427,54388.09620984 2023-11-26,14:46:21.000,330,11096047,-795,0,1701009980,12988.838707659997,104.06835005999892,54388.082235600006 2023-11-26,14:46:22.000,330,11096060,-795,0,1701009981,12988.798289799997,104.01195702000405,54387.95646744001 2023-11-26,14:46:23.000,330,11096052,-795,0,1701009982,12988.764608249992,103.98376049999933,54388.012364400005 2023-11-26,14:46:24.000,330,11096050,-795,0,1701009983,12988.744399319992,103.96261311000126,54387.97044168 2023-11-26,14:46:25.000,330,11096077,-795,0,1701009984,12988.677036219997,103.97671136999998,54388.01935152 2023-11-26,14:46:26.000,330,11096074,-795,0,1701009985,12988.670299910002,103.91326919999847,54388.012364400005 2023-11-26,14:46:27.000,330,11096051,-795,0,1701009986,12988.629882050001,103.90622006999911,54387.99839016 2023-11-26,14:46:28.000,330,11096002,-795,0,1701009987,12988.582727879992,103.8568761600036,54387.97044168 2023-11-26,14:46:29.000,330,11096063,-795,0,1701009988,12988.569255260001,103.86392529000295,54387.914544720006 2023-11-26,14:46:30.000,330,11096046,-795,0,1701009989,12988.555782639996,103.82867963999888,54387.92851896 2023-11-26,14:46:31.000,330,11096053,-795,0,1701009990,12988.495155849996,103.77228660000401,54387.872622 2023-11-26,14:46:32.000,330,11096024,-795,0,1701009991,12988.42779275,103.7440900799993,54387.844673520005 2023-11-26,14:46:33.000,330,11096030,-795,0,1701009992,12988.42779275,103.75113920999866,54387.9774288 2023-11-26,14:46:34.000,330,11096016,-795,0,1701009993,12988.421056439991,103.68769704000442,54388.02633864 2023-11-26,14:46:35.000,330,11096027,-795,0,1701009994,12988.353693339996,103.69474617000378,54388.061274240004 2023-11-26,14:46:36.000,330,11096056,-795,0,1701009995,12988.28633024,103.66654964999907,54387.86563488001 2023-11-26,14:46:37.000,330,11096080,-795,0,1701009996,12988.29980285999,103.64540226000099,54387.93550608001 2023-11-26,14:46:38.000,330,11096009,-795,0,1701009997,12988.21896713999,103.60310748000484,54387.90057048 2023-11-26,14:46:39.000,330,11096037,-795,0,1701009998,12988.19875820999,103.61720574000356,54387.85864776 2023-11-26,14:46:40.000,330,11096037,-795,0,1701009999,12988.131395109995,103.62425487000291,54387.92851896 2023-11-26,14:46:41.000,330,11096036,-795,0,1701010000,12988.05729569999,103.62425487000291,54387.914544720006 2023-11-26,14:46:42.000,330,11096034,-795,0,1701010001,12988.03708676999,103.5960583499982,54387.92153184 2023-11-26,14:46:43.000,330,11096061,-795,0,1701010002,12988.010141529994,103.58196008999948,54387.92851896 2023-11-26,14:46:44.000,330,11096031,-795,0,1701010003,12987.915833189989,103.5608127000014,54387.87960912 2023-11-26,14:46:45.000,330,11096056,-795,0,1701010004,12987.868679019994,103.57491096000012,54387.82371216 2023-11-26,14:46:46.000,330,11096018,-795,0,1701010005,12987.848470089993,103.50441965999926,54387.795763680006 2023-11-26,14:46:47.000,330,11096070,-795,0,1701010006,12987.808052229993,103.54671444000269,54387.76781520001 2023-11-26,14:46:48.000,330,11096058,-795,0,1701010007,12987.774370679988,103.53966531000333,54387.8027508 2023-11-26,14:46:49.000,330,11096028,-795,0,1701010008,12987.760898059998,103.51851791999798,54387.83768640001 2023-11-26,14:46:50.000,330,11096040,-795,0,1701010009,12987.747425439993,103.4621248800031,54387.87960912 2023-11-26,14:46:51.000,330,11096055,-795,0,1701010010,12987.713743889988,103.52556705000461,54387.774802320004 2023-11-26,14:46:52.000,330,11096013,-795,0,1701010011,12987.653117100002,103.49032140000054,54387.7328796 2023-11-26,14:46:53.000,330,11096053,-795,0,1701010012,12987.605962929993,103.53966531000333,54387.71890536001 2023-11-26,14:46:54.000,330,11096023,-795,0,1701010013,12987.565545069992,103.50441965999926,54387.64903416001 2023-11-26,14:46:55.000,330,11096043,-795,0,1701010014,12987.484709349992,103.48327227000118,54387.63505992 2023-11-26,14:46:56.000,330,11096042,-795,0,1701010015,12987.464500419992,103.4973705299999,54387.63505992 2023-11-26,14:46:57.000,330,11096061,-795,0,1701010016,12987.471236730002,103.48327227000118,54387.71890536001 2023-11-26,14:46:58.000,330,11096022,-795,0,1701010017,12987.457764109997,103.41983009999967,54387.62108568001 2023-11-26,14:46:59.000,330,11096046,-795,0,1701010018,12987.390401010001,103.40573184000095,54387.607111440004 2023-11-26,14:47:00.000,330,11095969,-795,0,1701010019,12987.370192080001,103.3986827100016,54387.55121448001 2023-11-26,14:47:01.000,330,11096037,-795,0,1701010020,12987.349983150001,103.3493387999988,54387.55121448001 2023-11-26,14:47:02.000,330,11096034,-795,0,1701010021,12987.316301599996,103.32819141000073,54387.54422736 2023-11-26,14:47:03.000,330,11096035,-795,0,1701010022,12987.26914743,103.29999489000329,54387.51627888 2023-11-26,14:47:04.000,330,11096008,-795,0,1701010023,12987.242202189991,103.30704402000265,54387.4883304 2023-11-26,14:47:05.000,330,11096042,-795,0,1701010024,12987.215256949996,103.29294576000393,54387.60012432001 2023-11-26,14:47:06.000,330,11096110,-795,0,1701010025,12987.235465879996,103.27884749999794,54387.509291760005 2023-11-26,14:47:07.000,330,11096057,-795,0,1701010026,12987.20852064,103.25770010999986,54387.49531752 2023-11-26,14:47:08.000,330,11096005,-795,0,1701010027,12987.154630159996,103.2154053300037,54387.42544632 2023-11-26,14:47:09.000,330,11096066,-795,0,1701010028,12987.10073967999,103.25770010999986,54387.43243344001 2023-11-26,14:47:10.000,330,11096033,-795,0,1701010029,12987.08053074999,103.25770010999986,54387.390510720004 2023-11-26,14:47:11.000,330,11096066,-795,0,1701010030,12987.02664027,103.22245446000306,54387.36954936 2023-11-26,14:47:12.000,330,11096058,-795,0,1701010031,12987.04011288999,103.20130706999771,54387.36954936 2023-11-26,14:47:13.000,330,11096042,-795,0,1701010032,12986.99969502999,103.16606142000091,54387.31365240001 2023-11-26,14:47:14.000,330,11096039,-795,0,1701010033,12987.0468492,103.24360185000114,54387.4184592 2023-11-26,14:47:15.000,330,11096003,-795,0,1701010034,12987.01990395999,103.20130706999771,54387.348588 2023-11-26,14:47:16.000,330,11096027,-795,0,1701010035,12986.96601348,103.22950359000242,54387.31365240001 2023-11-26,14:47:17.000,330,11095993,-795,0,1701010036,12986.93906823999,103.22245446000306,54387.25076832 2023-11-26,14:47:18.000,330,11096054,-795,0,1701010037,12986.91885930999,103.18015967999963,54387.23679408001 2023-11-26,14:47:19.000,330,11096049,-795,0,1701010038,12986.784133109999,103.20835620000435,54386.99224488 2023-11-26,14:47:20.000,330,11096098,-795,0,1701010039,12986.811078349994,103.22245446000306,54387.11801304001 2023-11-26,14:47:21.000,330,11096083,-795,0,1701010040,12986.90538669,103.22245446000306,54387.23679408001 2023-11-26,14:47:22.000,330,11096063,-795,0,1701010041,12986.912122999995,103.18720880999899,54387.21583272001 2023-11-26,14:47:23.000,330,11096024,-795,0,1701010042,12986.912122999995,103.18720880999899,54387.2787168 2023-11-26,14:47:24.000,330,11096021,-795,0,1701010043,12986.871705139994,103.18720880999899,54387.20185848 2023-11-26,14:47:25.000,330,11096069,-795,0,1701010044,12986.851496209994,103.18015967999963,54387.1389744 2023-11-26,14:47:26.000,330,11096049,-795,0,1701010045,12986.851496209994,103.15901229000156,54387.076090320006 2023-11-26,14:47:27.000,330,11096094,-795,0,1701010046,12986.784133109999,103.18015967999963,54386.97827064001 2023-11-26,14:47:28.000,330,11096013,-795,0,1701010047,12986.784133109999,103.17311055000027,54387.06910320001 2023-11-26,14:47:29.000,330,11096030,-795,0,1701010048,12986.811078349994,103.15901229000156,54387.15294864 2023-11-26,14:47:30.000,330,11096103,-795,0,1701010049,12986.82455097,103.11671750999813,54387.125000160006 2023-11-26,14:47:31.000,330,11096056,-795,0,1701010050,12986.743715249999,103.14491403000284,54387.13198728 2023-11-26,14:47:32.000,330,11095982,-795,0,1701010051,12986.710033699994,103.17311055000027,54387.06910320001 2023-11-26,14:47:33.000,330,11096012,-795,0,1701010052,12986.676352149989,103.16606142000091,54386.97827064001 2023-11-26,14:47:34.000,330,11096045,-795,0,1701010053,12986.703297389999,103.15901229000156,54386.99224488 2023-11-26,14:47:35.000,330,11096053,-715,0,1701010054,12986.662879529998,103.14491403000284,54387.01320624 2023-11-26,14:47:36.000,330,11096067,-795,0,1701010055,12986.629197979993,103.22245446000306,54386.99224488 2023-11-26,14:47:37.000,330,11096099,-795,0,1701010056,12986.649406909994,103.18720880999899,54387.01320624 2023-11-26,14:47:38.000,330,11096054,-795,0,1701010057,12986.635934289989,103.18015967999963,54387.0341676 2023-11-26,14:47:39.000,330,11096061,-795,0,1701010058,12986.608989049993,103.22950359000242,54387.02019336 2023-11-26,14:47:40.000,330,11095977,-795,0,1701010059,12986.595516429988,103.20835620000435,54386.957309280006 2023-11-26,14:47:41.000,330,11096062,-795,0,1701010060,12986.561834879998,103.20130706999771,54386.91538656 2023-11-26,14:47:42.000,330,11096020,-795,0,1701010061,12986.582043809998,103.2154053300037,54386.92936080001 2023-11-26,14:47:43.000,330,11096021,-795,0,1701010062,12986.568571189993,103.19425793999835,54386.92237368 2023-11-26,14:47:44.000,330,11096074,-795,0,1701010063,12986.460790229998,103.2154053300037,54386.600966160004 2023-11-26,14:47:45.000,330,11096038,-795,0,1701010064,12986.575307499988,103.20835620000435,54386.90141232001 2023-11-26,14:47:46.000,330,11096058,-795,0,1701010065,12986.622461669998,103.18015967999963,54386.887438080004 2023-11-26,14:47:47.000,330,11096074,-795,0,1701010066,12986.582043809998,103.18015967999963,54386.87346384 2023-11-26,14:47:48.000,330,11096039,-795,0,1701010067,12986.575307499988,103.2154053300037,54386.76166992001 2023-11-26,14:47:49.000,330,11096082,-795,0,1701010068,12986.561834879998,103.18015967999963,54386.719747200004 2023-11-26,14:47:50.000,330,11096079,-795,0,1701010069,12986.615725359989,103.1519631600022,54386.74769568 2023-11-26,14:47:51.000,330,11096051,-795,0,1701010070,12986.602252739998,103.15901229000156,54386.70577296 2023-11-26,14:47:52.000,330,11096062,-795,0,1701010071,12986.622461669998,103.16606142000091,54386.72673432 2023-11-26,14:47:53.000,330,11096068,-795,0,1701010072,12986.669615839994,103.18720880999899,54386.649876 2023-11-26,14:47:54.000,330,11096039,-795,0,1701010073,12986.730242629994,103.17311055000027,54386.69878584 2023-11-26,14:47:55.000,330,11096083,-795,0,1701010074,12986.615725359989,103.17311055000027,54386.5101336 2023-11-26,14:47:56.000,330,11096001,-795,0,1701010075,12986.723506319999,103.20130706999771,54386.59397904001 2023-11-26,14:47:57.000,330,11096055,-795,0,1701010076,12986.689824769994,103.15901229000156,54386.573017680006 2023-11-26,14:47:58.000,330,11096094,-795,0,1701010077,12986.743715249999,103.1519631600022,54386.53808208 2023-11-26,14:47:59.000,330,11096010,-795,0,1701010078,12986.743715249999,103.18015967999963,54386.53808208 2023-11-26,14:48:00.000,330,11096023,-795,0,1701010079,12986.736978939989,103.15901229000156,54386.5800048 2023-11-26,14:48:01.000,330,11096089,-795,0,1701010080,12986.804342039999,103.16606142000091,54386.63590176 2023-11-26,14:48:02.000,330,11096074,-795,0,1701010081,12986.804342039999,103.1519631600022,54386.621927520006 2023-11-26,14:48:03.000,330,11096042,-795,0,1701010082,12986.851496209994,103.14491403000284,54386.59397904001 2023-11-26,14:48:04.000,330,11096017,-795,0,1701010083,12986.81781465999,103.08852099000069,54386.53109496 2023-11-26,14:48:05.000,330,11096081,-795,0,1701010084,12986.831287279994,103.11671750999813,54386.573017680006 2023-11-26,14:48:06.000,330,11096050,-795,0,1701010085,12986.89865037999,103.13081577000412,54386.5800048 2023-11-26,14:48:07.000,330,11096031,-795,0,1701010086,12986.90538669,103.06737360000261,54386.39833968001 2023-11-26,14:48:08.000,330,11096035,-795,0,1701010087,12986.92559562,103.09557012000005,54386.54506920001 2023-11-26,14:48:09.000,330,11096072,-795,0,1701010088,12986.972749789995,103.1026192499994,54386.621927520006 2023-11-26,14:48:10.000,330,11096016,-795,0,1701010089,12986.98622241,103.11671750999813,54386.65686312 2023-11-26,14:48:11.000,330,11096014,-795,0,1701010090,12986.96601348,103.1519631600022,54386.67782448 2023-11-26,14:48:12.000,330,11095999,-795,0,1701010091,12986.96601348,103.13081577000412,54386.60795328 2023-11-26,14:48:13.000,330,11096045,-795,0,1701010092,12986.972749789995,103.22245446000306,54386.63590176 2023-11-26,14:48:14.000,330,11096022,-795,0,1701010093,12986.99969502999,103.22950359000242,54386.670837360005 2023-11-26,14:48:15.000,330,11096045,-795,0,1701010094,12986.97948609999,103.19425793999835,54386.55904344 2023-11-26,14:48:16.000,330,11096044,-795,0,1701010095,12986.99969502999,103.29294576000393,54386.65686312 2023-11-26,14:48:17.000,330,11096100,-795,0,1701010096,12987.01990395999,103.27179836999858,54386.77564416 2023-11-26,14:48:18.000,330,11096052,-795,0,1701010097,12987.0468492,103.2506509800005,54386.71276008001 2023-11-26,14:48:19.000,330,11096018,-795,0,1701010098,12987.04011288999,103.28589663000457,54386.768657040004 2023-11-26,14:48:20.000,330,11096028,-795,0,1701010099,12987.06032181999,103.29999489000329,54386.69179872001 2023-11-26,14:48:21.000,330,11096079,-795,0,1701010100,12986.952540859995,103.28589663000457,54386.503146480005 2023-11-26,14:48:22.000,330,11096089,-795,0,1701010101,12986.99969502999,103.33524054000009,54386.66385024001 2023-11-26,14:48:23.000,330,11096043,-795,0,1701010102,12987.04011288999,103.3634370600048,54386.74769568 2023-11-26,14:48:24.000,330,11096040,-795,0,1701010103,12987.06705813,103.37753532000352,54386.7546828 2023-11-26,14:48:25.000,330,11096067,-795,0,1701010104,12987.08726706,103.39163358000224,54386.90141232001 2023-11-26,14:48:26.000,330,11096055,-795,0,1701010105,12987.08726706,103.37753532000352,54386.838528240005 2023-11-26,14:48:27.000,330,11096048,-795,0,1701010106,12987.073794439995,103.41278097000031,54386.86647672 2023-11-26,14:48:28.000,330,11096005,-795,0,1701010107,12987.053585509995,103.41278097000031,54386.6848116 2023-11-26,14:48:29.000,330,11096087,-795,0,1701010108,12987.06032181999,103.41983009999967,54386.84551536 2023-11-26,14:48:30.000,330,11096045,-795,0,1701010109,12987.013167649995,103.4621248800031,54386.70577296 2023-11-26,14:48:31.000,330,11096025,-795,0,1701010110,12987.06032181999,103.41983009999967,54386.87346384 2023-11-26,14:48:32.000,330,11096058,-795,0,1701010111,12987.04011288999,103.47622314000182,54386.84551536 2023-11-26,14:48:33.000,330,11096043,-795,0,1701010112,12987.12094860999,103.46917401000246,54386.95032216001 2023-11-26,14:48:34.000,330,11096039,-795,0,1701010113,12987.154630159996,103.48327227000118,54386.957309280006 2023-11-26,14:48:35.000,330,11096056,-795,0,1701010114,12987.174839089996,103.48327227000118,54386.94333504 2023-11-26,14:48:36.000,330,11095966,-795,0,1701010115,12987.134421229995,103.55376357000205,54386.95032216001 2023-11-26,14:48:37.000,330,11096057,-795,0,1701010116,12987.16810278,103.56786183000077,54386.92237368 2023-11-26,14:48:38.000,330,11096072,-795,0,1701010117,12987.154630159996,103.55376357000205,54386.9642964 2023-11-26,14:48:39.000,330,11096109,-795,0,1701010118,12987.134421229995,103.55376357000205,54386.86647672 2023-11-26,14:48:40.000,330,11096047,-795,0,1701010119,12987.18831171,103.58900921999884,54386.957309280006 2023-11-26,14:48:41.000,330,11096082,-795,0,1701010120,12987.2489385,103.56786183000077,54387.0341676 2023-11-26,14:48:42.000,330,11096083,-795,0,1701010121,12987.242202189991,103.56786183000077,54387.055128960004 2023-11-26,14:48:43.000,330,11095982,-795,0,1701010122,12987.282620049991,103.53261618000397,54387.04814184001 2023-11-26,14:48:44.000,330,11095993,-795,0,1701010123,12987.2489385,103.54671444000269,54387.0341676 2023-11-26,14:48:45.000,330,11096054,-795,0,1701010124,12987.10747599,103.52556705000461,54386.740708560006 2023-11-26,14:48:46.000,330,11096037,-795,0,1701010125,12987.302828979991,103.5608127000014,54387.055128960004 2023-11-26,14:48:47.000,330,11096079,-795,0,1701010126,12987.289356360001,103.51146878999862,54387.0341676 2023-11-26,14:48:48.000,330,11096073,-795,0,1701010127,12987.289356360001,103.51146878999862,54387.076090320006 2023-11-26,14:48:49.000,330,11096076,-795,0,1701010128,12987.336510529996,103.45507575000374,54387.173910000005 2023-11-26,14:48:50.000,330,11096026,-795,0,1701010129,12987.336510529996,103.49032140000054,54387.14596152001 2023-11-26,14:48:51.000,330,11096043,-795,0,1701010130,12987.343246839991,103.51851791999798,54387.15294864 2023-11-26,14:48:52.000,330,11096042,-795,0,1701010131,12987.262411119991,103.49032140000054,54387.13198728 2023-11-26,14:48:53.000,330,11096125,-795,0,1701010132,12987.336510529996,103.48327227000118,54387.15993576 2023-11-26,14:48:54.000,330,11096057,-795,0,1701010133,12987.275883739996,103.4973705299999,54387.16692288001 2023-11-26,14:48:55.000,330,11096042,-795,0,1701010134,12987.195048019996,103.51851791999798,54387.11801304001 2023-11-26,14:48:56.000,330,11096104,-795,0,1701010135,12987.235465879996,103.57491096000012,54387.271729680004 2023-11-26,14:48:57.000,330,11096075,-795,0,1701010136,12987.262411119991,103.60310748000484,54387.35557512 2023-11-26,14:48:58.000,330,11096035,-795,0,1701010137,12987.221993259991,103.63835313000163,54387.390510720004 2023-11-26,14:48:59.000,330,11096087,-795,0,1701010138,12987.18157539999,103.68064790999779,54387.44640768 2023-11-26,14:49:00.000,330,11096043,-795,0,1701010139,12987.033376579995,103.72999182000058,54387.271729680004 2023-11-26,14:49:01.000,330,11096052,-795,0,1701010140,12987.094003369995,103.76523747000465,54387.38352360001 2023-11-26,14:49:02.000,330,11096083,-795,0,1701010141,12987.013167649995,103.81458138000016,54387.35557512 2023-11-26,14:49:03.000,330,11096084,-795,0,1701010142,12987.033376579995,103.79343399000209,54387.40448496001 2023-11-26,14:49:04.000,330,11096083,-795,0,1701010143,12986.96601348,103.87802355000167,54387.390510720004 2023-11-26,14:49:05.000,330,11096039,-795,0,1701010144,12986.95927716999,103.88507268000103,54387.390510720004 2023-11-26,14:49:06.000,330,11096087,-795,0,1701010145,12986.94580455,103.89917093999975,54387.40448496001 2023-11-26,14:49:07.000,330,11096044,-795,0,1701010146,12986.8447599,103.93441659000382,54387.18788424 2023-11-26,14:49:08.000,330,11096026,-795,0,1701010147,12986.90538669,103.98376049999933,54387.341600880005 2023-11-26,14:49:09.000,330,11096095,-795,0,1701010148,12986.86496883,103.9908096299987,54387.348588 2023-11-26,14:49:10.000,330,11096072,-795,0,1701010149,12986.871705139994,104.04720267000084,54387.36954936 2023-11-26,14:49:11.000,330,11096067,-795,0,1701010150,12986.89865037999,104.04015354000148,54387.36256224001 2023-11-26,14:49:12.000,330,11096069,-795,0,1701010151,12986.790869419994,104.10359571000299,54387.36256224001 2023-11-26,14:49:13.000,330,11096087,-795,0,1701010152,12986.891914069995,104.15998874999786,54387.46736904 2023-11-26,14:49:14.000,330,11096067,-795,0,1701010153,12986.831287279994,104.22343091999937,54387.439420560004 2023-11-26,14:49:15.000,330,11096037,-795,0,1701010154,12986.790869419994,104.21638179000001,54387.439420560004 2023-11-26,14:49:16.000,330,11096052,-795,0,1701010155,12986.568571189993,104.30802047999896,54387.06211608 2023-11-26,14:49:17.000,330,11096032,-795,0,1701010156,12986.642670599998,104.3996591699979,54387.28570392001 2023-11-26,14:49:18.000,330,11096091,-795,0,1701010157,12986.669615839994,104.4490030800007,54387.509291760005 2023-11-26,14:49:19.000,330,11096020,-795,0,1701010158,12986.683088459999,104.45605221000005,54387.39749784 2023-11-26,14:49:20.000,330,11096030,-795,0,1701010159,12986.615725359989,104.52654351000092,54387.37653648 2023-11-26,14:49:21.000,330,11096037,-795,0,1701010160,12986.635934289989,104.56178915999772,54387.44640768 2023-11-26,14:49:22.000,330,11096036,-795,0,1701010161,12986.575307499988,104.58998568000243,54387.292691040006 2023-11-26,14:49:23.000,330,11096051,-795,0,1701010162,12986.656143219989,104.58293655000307,54387.50230464001 2023-11-26,14:49:24.000,330,11096005,-795,0,1701010163,12986.568571189993,104.61818219999986,54387.51627888 2023-11-26,14:49:25.000,330,11096063,-795,0,1701010164,12986.602252739998,104.65342785000394,54387.45339480001 2023-11-26,14:49:26.000,330,11096076,-795,0,1701010165,12986.528153329993,104.65342785000394,54387.39749784 2023-11-26,14:49:27.000,330,11096077,-795,0,1701010166,12986.528153329993,104.70277175999945,54387.39749784 2023-11-26,14:49:28.000,330,11096036,-795,0,1701010167,12986.568571189993,104.78736131999904,54387.54422736 2023-11-26,14:49:29.000,330,11096073,-795,0,1701010168,12986.629197979993,104.78736131999904,54387.58615008 2023-11-26,14:49:30.000,330,11096082,-795,0,1701010169,12986.561834879998,104.83670523000183,54387.53025312001 2023-11-26,14:49:31.000,330,11096076,-795,0,1701010170,12986.555098569988,104.81555784000375,54387.49531752 2023-11-26,14:49:32.000,330,11096054,-795,0,1701010171,12986.548362259993,104.91424566000205,54387.55121448001 2023-11-26,14:49:33.000,330,11096077,-795,0,1701010172,12986.541625949998,104.97768783000356,54387.58615008 2023-11-26,14:49:34.000,330,11096045,-795,0,1701010173,12986.514680709988,104.95654043999821,54387.53724024 2023-11-26,14:49:35.000,330,11096093,-795,0,1701010174,12986.474262850003,105.01293348000036,54387.49531752 2023-11-26,14:49:36.000,330,11096051,-795,0,1701010175,12986.474262850003,105.11867042999802,54387.460381920006 2023-11-26,14:49:37.000,330,11096043,-795,0,1701010176,12986.494471780003,105.16096521000145,54387.65602128 2023-11-26,14:49:38.000,330,11096068,-795,0,1701010177,12986.568571189993,105.18916172999889,54387.69095688 2023-11-26,14:49:39.000,330,11096062,-795,0,1701010178,12986.541625949998,105.23850564000168,54387.71191824 2023-11-26,14:49:40.000,330,11096071,-795,0,1701010179,12986.541625949998,105.37948824000341,54387.7328796 2023-11-26,14:49:41.000,330,11096081,-795,0,1701010180,12986.480999159998,105.39358650000213,54387.61409856 2023-11-26,14:49:42.000,330,11096109,-795,0,1701010181,12986.501208089998,105.47817606000172,54387.64903416001 2023-11-26,14:49:43.000,330,11096106,-795,0,1701010182,12986.561834879998,105.54866736000258,54387.65602128 2023-11-26,14:49:44.000,330,11096046,-795,0,1701010183,12986.548362259993,105.64030605000153,54387.60012432001 2023-11-26,14:49:45.000,330,11096090,-755,0,1701010184,12986.582043809998,105.68260082999768,54387.70493112 2023-11-26,14:49:46.000,330,11096055,-795,0,1701010185,12986.615725359989,105.70374822000304,54387.628072800006 2023-11-26,14:49:47.000,330,11096072,-795,0,1701010186,12986.649406909994,105.78128865000326,54387.66999552001 2023-11-26,14:49:48.000,330,11096042,-795,0,1701010187,12986.642670599998,105.76014125999791,54387.61409856 2023-11-26,14:49:49.000,330,11096070,-795,0,1701010188,12986.683088459999,105.82358342999942,54387.65602128 2023-11-26,14:49:50.000,330,11095984,-795,0,1701010189,12986.602252739998,105.82358342999942,54387.47435616 2023-11-26,14:49:51.000,330,11096069,-795,0,1701010190,12986.683088459999,105.86587821000285,54387.523266 2023-11-26,14:49:52.000,330,11096081,-795,0,1701010191,12986.696561079989,105.90112385999964,54387.509291760005 2023-11-26,14:49:53.000,330,11096024,-795,0,1701010192,12986.662879529998,105.95046777000243,54387.43243344001 2023-11-26,14:49:54.000,330,11096059,-795,0,1701010193,12986.79760572999,105.89407473000028,54387.746853840006 2023-11-26,14:49:55.000,330,11096041,-795,0,1701010194,12986.831287279994,105.95046777000243,54387.78178944 2023-11-26,14:49:56.000,330,11096073,-795,0,1701010195,12986.811078349994,105.98571341999923,54387.607111440004 2023-11-26,14:49:57.000,330,11096050,-795,0,1701010196,12986.8447599,105.99981167999795,54387.69095688 2023-11-26,14:49:58.000,330,11096083,-795,0,1701010197,12986.831287279994,105.99981167999795,54387.7328796 2023-11-26,14:49:59.000,330,11096066,-795,0,1701010198,12986.851496209994,106.03505733000202,54387.75384096 2023-11-26,14:50:00.000,330,11096075,-795,0,1701010199,12986.79760572999,106.09849950000353,54387.65602128 2023-11-26,14:50:01.000,330,11096050,-795,0,1701010200,12986.8447599,106.12669602000096,54387.676982640005 2023-11-26,14:50:02.000,330,11096022,-795,0,1701010201,12986.92559562,106.11259776000225,54387.8027508 2023-11-26,14:50:03.000,330,11096032,-795,0,1701010202,12986.90538669,106.21128558000055,54387.83768640001 2023-11-26,14:50:04.000,330,11096028,-795,0,1701010203,12986.871705139994,106.1689908000044,54387.76082808 2023-11-26,14:50:05.000,330,11096053,-795,0,1701010204,12986.88517776,106.26062949000334,54387.76082808 2023-11-26,14:50:06.000,330,11096076,-795,0,1701010205,12986.87844144999,106.26062949000334,54387.66999552001 2023-11-26,14:50:07.000,330,11096054,-795,0,1701010206,12986.831287279994,106.32407166000485,54387.56518872 2023-11-26,14:50:08.000,330,11096055,-795,0,1701010207,12986.811078349994,106.3311207900042,54387.6630084 2023-11-26,14:50:09.000,330,11096022,-795,0,1701010208,12986.8447599,106.366366440001,54387.844673520005 2023-11-26,14:50:10.000,330,11096037,-795,0,1701010209,12986.82455097,106.37341557000036,54387.81672504001 2023-11-26,14:50:11.000,330,11096049,-795,0,1701010210,12986.79760572999,106.40866122000443,54387.64204704 2023-11-26,14:50:12.000,330,11096059,-795,0,1701010211,12986.790869419994,106.37341557000036,54387.68396976 2023-11-26,14:50:13.000,330,11096006,-795,0,1701010212,12986.790869419994,106.42980861000251,54387.6630084 2023-11-26,14:50:14.000,330,11096029,-795,0,1701010213,12986.770660489994,106.42275948000315,54387.73986672001 2023-11-26,14:50:15.000,330,11096065,-795,0,1701010214,12986.790869419994,106.47915251999802,54387.69095688 2023-11-26,14:50:16.000,330,11096091,-795,0,1701010215,12986.736978939989,106.42980861000251,54387.61409856 2023-11-26,14:50:17.000,330,11096059,-795,0,1701010216,12986.743715249999,106.45095600000059,54387.69794400001 2023-11-26,14:50:18.000,330,11096067,-795,0,1701010217,12986.85823251999,106.45800512999995,54387.86563488001 2023-11-26,14:50:19.000,330,11096131,-795,0,1701010218,12986.871705139994,106.47210338999867,54387.78877656001 2023-11-26,14:50:20.000,330,11096083,-795,0,1701010219,12986.88517776,106.4650542599993,54387.78877656001 2023-11-26,14:50:21.000,330,11096076,-795,0,1701010220,12986.85823251999,106.50029991000338,54387.69095688 2023-11-26,14:50:22.000,330,11096021,-795,0,1701010221,12986.8447599,106.54964381999889,54387.68396976 2023-11-26,14:50:23.000,330,11096082,-795,0,1701010222,12986.811078349994,106.58488947000296,54387.62108568001 2023-11-26,14:50:24.000,330,11096089,-795,0,1701010223,12986.89865037999,106.59898773000168,54387.71191824 2023-11-26,14:50:25.000,330,11096071,-795,0,1701010224,12986.94580455,106.63423337999848,54387.795763680006 2023-11-26,14:50:26.000,330,11096045,-795,0,1701010225,12986.972749789995,106.64128250999784,54387.746853840006 2023-11-26,14:50:27.000,330,11096083,-795,0,1701010226,12986.94580455,106.66947903000255,54387.83768640001 2023-11-26,14:50:28.000,330,11096072,-795,0,1701010227,12986.95927716999,106.67652816000191,54387.69095688 2023-11-26,14:50:29.000,330,11096082,-795,0,1701010228,12986.972749789995,106.69767554999999,54387.71191824 2023-11-26,14:50:30.000,330,11096054,-795,0,1701010229,12986.932331929995,106.68357729000127,54387.58615008 2023-11-26,14:50:31.000,330,11096018,-795,0,1701010230,12986.94580455,106.75406859000213,54387.607111440004 2023-11-26,14:50:32.000,330,11096116,-795,0,1701010231,12987.073794439995,106.77521598000021,54387.68396976 2023-11-26,14:50:33.000,330,11096018,-795,0,1701010232,12987.0468492,106.81046163000428,54387.7328796 2023-11-26,14:50:34.000,330,11096006,-795,0,1701010233,12987.094003369995,106.81751076000364,54387.86563488001 2023-11-26,14:50:35.000,330,11096080,-795,0,1701010234,12987.10747599,106.8598055399998,54387.85166064 2023-11-26,14:50:36.000,330,11096078,-795,0,1701010235,12987.08726706,106.90210032000323,54387.6630084 2023-11-26,14:50:37.000,330,11096025,-795,0,1701010236,12987.06705813,106.9232477100013,54387.76781520001 2023-11-26,14:50:38.000,330,11096085,-795,0,1701010237,12987.08053074999,106.93029684000066,54387.82371216 2023-11-26,14:50:39.000,330,11096081,-795,0,1701010238,12987.08053074999,106.94439509999938,54387.844673520005 2023-11-26,14:50:40.000,330,11096069,-795,0,1701010239,12987.06032181999,106.96554249000474,54387.725892480004 2023-11-26,14:50:41.000,330,11096085,-795,0,1701010240,12987.10747599,107.00783727000089,54387.85864776 2023-11-26,14:50:42.000,330,11096062,-795,0,1701010241,12987.18831171,107.03603378999833,54387.942493200004 2023-11-26,14:50:43.000,330,11096042,-795,0,1701010242,12987.14789385,107.00783727000089,54388.012364400005 2023-11-26,14:50:44.000,330,11096020,-795,0,1701010243,12987.20852064,107.1065250899992,54387.95646744001 2023-11-26,14:50:45.000,330,11096029,-795,0,1701010244,12987.16810278,107.14177074000327,54387.98441592001 2023-11-26,14:50:46.000,330,11096052,-795,0,1701010245,12987.134421229995,107.17701639000006,54387.893583360004 2023-11-26,14:50:47.000,330,11096080,-795,0,1701010246,12987.114212299995,107.19111464999878,54387.87960912 2023-11-26,14:50:48.000,330,11096063,-795,0,1701010247,12987.16136646999,107.24045856000157,54388.061274240004 2023-11-26,14:50:49.000,330,11096036,-795,0,1701010248,12987.114212299995,107.33914637999987,54388.16608104 2023-11-26,14:50:50.000,330,11096068,-795,0,1701010249,12987.134421229995,107.3814411600033,54388.04031288 2023-11-26,14:50:51.000,330,11096075,-795,0,1701010250,12987.06705813,107.40258855000138,54388.03332576001 2023-11-26,14:50:52.000,330,11096005,-795,0,1701010251,12987.01990395999,107.45193246000417,54388.061274240004 2023-11-26,14:50:53.000,330,11096046,-795,0,1701010252,12986.952540859995,107.53652202000376,54388.12415832001 2023-11-26,14:50:54.000,330,11096050,-795,0,1701010253,12986.89865037999,107.59291505999863,54388.1171712 2023-11-26,14:50:55.000,330,11096032,-795,0,1701010254,12986.831287279994,107.65635723000014,54388.00537728001 2023-11-26,14:50:56.000,330,11096037,-795,0,1701010255,12986.77739679999,107.6634063599995,54388.0473 2023-11-26,14:50:57.000,330,11096023,-795,0,1701010256,12986.804342039999,107.71979940000165,54388.298836320006 2023-11-26,14:50:58.000,330,11096044,-795,0,1701010257,12986.750451559994,107.75504504999844,54388.20800376 2023-11-26,14:50:59.000,330,11096059,-795,0,1701010258,12986.723506319999,107.73389766000037,54388.249926480006 2023-11-26,14:51:00.000,330,11095983,-795,0,1701010259,12986.676352149989,107.74094678999973,54388.0473 2023-11-26,14:51:01.000,330,11096025,-795,0,1701010260,12986.669615839994,107.76914331000444,54388.12415832001 2023-11-26,14:51:02.000,330,11096036,-795,0,1701010261,12986.649406909994,107.78324157000316,54388.20800376 2023-11-26,14:51:03.000,330,11096051,-795,0,1701010262,12986.635934289989,107.79029070000252,54388.21499088 2023-11-26,14:51:04.000,330,11096072,-795,0,1701010263,12986.656143219989,107.81143809000059,54388.21499088 2023-11-26,14:51:05.000,330,11096028,-795,0,1701010264,12986.642670599998,107.79029070000252,54388.180055280005 2023-11-26,14:51:06.000,330,11095992,-795,0,1701010265,12986.615725359989,107.82553634999931,54388.20101664001 2023-11-26,14:51:07.000,330,11096046,-795,0,1701010266,12986.662879529998,107.83963460999803,54388.228965120004 2023-11-26,14:51:08.000,330,11096008,-795,0,1701010267,12986.642670599998,107.83963460999803,54388.2569136 2023-11-26,14:51:09.000,330,11096045,-795,0,1701010268,12986.629197979993,107.85373287000402,54388.249926480006 2023-11-26,14:51:10.000,330,11096060,-795,0,1701010269,12986.669615839994,107.88897852000082,54388.27088784001 2023-11-26,14:51:11.000,330,11096039,-795,0,1701010270,12986.615725359989,107.92422417000489,54388.1870424 2023-11-26,14:51:12.000,330,11096025,-795,0,1701010271,12986.588780119993,107.98061720999976,54388.16608104 2023-11-26,14:51:13.000,330,11096039,-795,0,1701010272,12986.656143219989,107.9735680800004,54388.37569464 2023-11-26,14:51:14.000,330,11096079,-795,0,1701010273,12986.743715249999,107.98061720999976,54388.347746160005 2023-11-26,14:51:15.000,330,11096035,-795,0,1701010274,12986.730242629994,108.01586286000384,54388.3617204 2023-11-26,14:51:16.000,330,11095988,-795,0,1701010275,12986.696561079989,108.09340329000406,54388.26390072 2023-11-26,14:51:17.000,330,11096014,-795,0,1701010276,12986.683088459999,108.10045242000342,54388.34075904001 2023-11-26,14:51:18.000,330,11096029,-795,0,1701010277,12986.629197979993,108.10750155000278,54388.22197800001 2023-11-26,14:51:19.000,330,11096054,-795,0,1701010278,12986.656143219989,108.10045242000342,54388.26390072 2023-11-26,14:51:20.000,330,11096035,-795,0,1701010279,12986.635934289989,108.17094372000429,54388.31979768001 2023-11-26,14:51:21.000,330,11096077,-795,0,1701010280,12986.676352149989,108.16389458999765,54388.41063024001 2023-11-26,14:51:22.000,330,11096039,-795,0,1701010281,12986.730242629994,108.20618937000108,54388.42460448 2023-11-26,14:51:23.000,330,11096062,-795,0,1701010282,12986.75718786999,108.25553328000387,54388.48748856001 2023-11-26,14:51:24.000,330,11096018,-795,0,1701010283,12986.629197979993,108.24848415000451,54388.20800376 2023-11-26,14:51:25.000,330,11096072,-795,0,1701010284,12986.662879529998,108.26258241000323,54388.20800376 2023-11-26,14:51:26.000,330,11096036,-795,0,1701010285,12986.662879529998,108.30487718999939,54388.347746160005 2023-11-26,14:51:27.000,330,11096020,-795,0,1701010286,12986.622461669998,108.29077893000067,54388.31979768001 2023-11-26,14:51:28.000,330,11096098,-795,0,1701010287,12986.642670599998,108.3189754499981,54388.4315916 2023-11-26,14:51:29.000,330,11096062,-795,0,1701010288,12986.689824769994,108.3189754499981,54388.52242416 2023-11-26,14:51:30.000,330,11096012,-795,0,1701010289,12986.656143219989,108.3189754499981,54388.55735976001 2023-11-26,14:51:31.000,330,11096049,-795,0,1701010290,12986.635934289989,108.3330737100041,54388.571334 2023-11-26,14:51:32.000,330,11096016,-795,0,1701010291,12986.561834879998,108.3330737100041,54388.43857872001 2023-11-26,14:51:33.000,330,11095963,-795,0,1701010292,12986.541625949998,108.3189754499981,54388.45255296 2023-11-26,14:51:34.000,330,11096049,-795,0,1701010293,12986.534889639988,108.35422110000218,54388.50844992001 2023-11-26,14:51:35.000,330,11096073,-795,0,1701010294,12986.507944399993,108.35422110000218,54388.41063024001 2023-11-26,14:51:36.000,330,11096067,-795,0,1701010295,12986.474262850003,108.37536849000026,54388.49447568 2023-11-26,14:51:37.000,330,11096032,-795,0,1701010296,12986.480999159998,108.34012284000346,54388.52242416 2023-11-26,14:51:38.000,330,11096024,-795,0,1701010297,12986.528153329993,108.3189754499981,54388.6412052 2023-11-26,14:51:39.000,330,11096026,-795,0,1701010298,12986.528153329993,108.34012284000346,54388.7110764 2023-11-26,14:51:40.000,330,11096025,-795,0,1701010299,12986.487735469993,108.32602458000474,54388.66216656 2023-11-26,14:51:41.000,330,11096025,-795,0,1701010300,12986.420372369997,108.34012284000346,54388.5014628 2023-11-26,14:51:42.000,330,11096068,-795,0,1701010301,12986.420372369997,108.32602458000474,54388.50844992001 2023-11-26,14:51:43.000,330,11096094,-795,0,1701010302,12986.487735469993,108.34717197000282,54388.70408928001 2023-11-26,14:51:44.000,330,11096042,-795,0,1701010303,12986.480999159998,108.3189754499981,54388.66915368 2023-11-26,14:51:45.000,330,11096062,-795,0,1701010304,12986.413636060002,108.3189754499981,54388.64819232 2023-11-26,14:51:46.000,330,11096044,-795,0,1701010305,12986.386690819993,108.32602458000474,54388.683127920005 2023-11-26,14:51:47.000,330,11096069,-795,0,1701010306,12986.406899749993,108.3189754499981,54388.77396048001 2023-11-26,14:51:48.000,330,11096077,-795,0,1701010307,12986.406899749993,108.32602458000474,54388.79492184001 2023-11-26,14:51:49.000,330,11096085,-795,0,1701010308,12986.326064029992,108.40356500999769,54388.613256720004 2023-11-26,14:51:50.000,330,11096050,-795,0,1701010309,12986.272173550002,108.35422110000218,54388.55735976001 2023-11-26,14:51:51.000,330,11096059,-795,0,1701010310,12986.292382480002,108.40356500999769,54388.49447568 2023-11-26,14:51:52.000,330,11096046,-795,0,1701010311,12986.251964620002,108.41766327000369,54388.64819232 2023-11-26,14:51:53.000,330,11096094,-795,0,1701010312,12986.265437239992,108.39651587999833,54388.6412052 2023-11-26,14:51:54.000,330,11096060,-795,0,1701010313,12986.285646169992,108.45995804999984,54388.69710216 2023-11-26,14:51:55.000,330,11096113,-795,0,1701010314,12986.272173550002,108.45290892000048,54388.732037760004 2023-11-26,14:51:56.000,330,11096073,-795,0,1701010315,12986.184601519992,108.48110543999792,54388.55735976001 2023-11-26,14:51:57.000,330,11096056,-795,0,1701010316,12986.198074139997,108.50930196000263,54388.48050144 2023-11-26,14:51:58.000,330,11096064,-795,0,1701010317,12986.171128900001,108.51635109000199,54388.564346880004 2023-11-26,14:51:59.000,330,11096040,-795,0,1701010318,12986.144183659992,108.52340022000135,54388.613256720004 2023-11-26,14:52:00.000,330,11096060,-795,0,1701010319,12986.070084250001,108.52340022000135,54388.49447568 2023-11-26,14:52:01.000,330,11096019,-795,0,1701010320,12986.090293180001,108.62208803999965,54388.48748856001 2023-11-26,14:52:02.000,330,11096018,-795,0,1701010321,12986.123974729991,108.5797932600035,54388.55735976001 2023-11-26,14:52:03.000,330,11096026,-795,0,1701010322,12986.090293180001,108.55159673999879,54388.564346880004 2023-11-26,14:52:04.000,330,11096028,-795,0,1701010323,12986.063347939991,108.62208803999965,54388.53639840001 2023-11-26,14:52:05.000,330,11096005,-795,0,1701010324,12986.022930079991,108.62208803999965,54388.48748856001 2023-11-26,14:52:06.000,330,11096017,-795,0,1701010325,12986.036402699996,108.58684239000286,54388.35473328 2023-11-26,14:52:07.000,330,11096059,-795,0,1701010326,12986.022930079991,108.60094065000158,54388.3267848 2023-11-26,14:52:08.000,330,11096035,-795,0,1701010327,12986.043139009991,108.6150389100003,54388.5014628 2023-11-26,14:52:09.000,330,11096038,-795,0,1701010328,12986.076820559996,108.62208803999965,54388.445565840004 2023-11-26,14:52:10.000,330,11096056,-795,0,1701010329,12986.070084250001,108.67143195000244,54388.55735976001 2023-11-26,14:52:11.000,330,11096048,-795,0,1701010330,12986.043139009991,108.67143195000244,54388.466527200006 2023-11-26,14:52:12.000,330,11096034,-795,0,1701010331,12986.056611629996,108.69962846999988,54388.50844992001 2023-11-26,14:52:13.000,330,11096020,-795,0,1701010332,12986.063347939991,108.7137267299986,54388.445565840004 2023-11-26,14:52:14.000,330,11096055,-795,0,1701010333,12986.097029489996,108.73487412000395,54388.36870752001 2023-11-26,14:52:15.000,330,11096071,-795,0,1701010334,12986.070084250001,108.72077585999796,54388.29184920001 2023-11-26,14:52:16.000,330,11096041,-795,0,1701010335,12986.016193769996,108.7771689000001,54388.3267848 2023-11-26,14:52:17.000,330,11096017,-795,0,1701010336,12986.063347939991,108.80536542000482,54388.45954008001 2023-11-26,14:52:18.000,330,11096073,-795,0,1701010337,12986.090293180001,108.78421802999947,54388.49447568 2023-11-26,14:52:19.000,330,11096033,-795,0,1701010338,12986.043139009991,108.80536542000482,54388.445565840004 2023-11-26,14:52:20.000,330,11096041,-795,0,1701010339,12985.995984839996,108.81241455000418,54388.396656000004 2023-11-26,14:52:21.000,330,11096027,-795,0,1701010340,12986.022930079991,108.85470933000033,54388.417617360006 2023-11-26,14:52:22.000,330,11096090,-795,0,1701010341,12986.00945746,108.86175845999969,54388.45255296 2023-11-26,14:52:23.000,330,11096057,-795,0,1701010342,12986.016193769996,108.87585671999841,54388.5014628 2023-11-26,14:52:24.000,330,11096030,-795,0,1701010343,12986.04987532,108.90405324000312,54388.53639840001 2023-11-26,14:52:25.000,330,11096093,-795,0,1701010344,12985.894940189995,108.960446279998,54388.33377192 2023-11-26,14:52:26.000,330,11096077,-795,0,1701010345,12985.894940189995,109.0238884499995,54388.396656000004 2023-11-26,14:52:27.000,330,11096114,-795,0,1701010346,12985.98251221999,109.0238884499995,54388.59928248 2023-11-26,14:52:28.000,330,11096040,-795,0,1701010347,12985.915149119995,109.04503584000486,54388.585308240006 2023-11-26,14:52:29.000,330,11096094,-795,0,1701010348,12985.935358049996,109.11552713999845,54388.57832112001 2023-11-26,14:52:30.000,330,11096030,-795,0,1701010349,12985.84778602,109.16487105000124,54388.38966888001 2023-11-26,14:52:31.000,330,11096036,-795,0,1701010350,12985.814104469995,109.18601843999932,54388.33377192 2023-11-26,14:52:32.000,330,11096036,-795,0,1701010351,12985.84104970999,109.25650974000018,54388.53639840001 2023-11-26,14:52:33.000,330,11096068,-795,0,1701010352,12985.894940189995,109.32700104000105,54388.564346880004 2023-11-26,14:52:34.000,330,11096020,-795,0,1701010353,12985.854522329995,109.36929582000448,54388.52941128 2023-11-26,14:52:35.000,330,11096027,-795,0,1701010354,12985.88146756999,109.3833940800032,54388.515437040005 2023-11-26,14:52:36.000,330,11096042,-795,0,1701010355,12985.814104469995,109.43978711999807,54388.41063024001 2023-11-26,14:52:37.000,330,11096002,-795,0,1701010356,12985.82757709,109.46798364000279,54388.42460448 2023-11-26,14:52:38.000,330,11096024,-795,0,1701010357,12985.80736816,109.53847494000365,54388.5014628 2023-11-26,14:52:39.000,330,11096065,-795,0,1701010358,12985.82757709,109.52437667999766,54388.53639840001 2023-11-26,14:52:40.000,330,11096024,-795,0,1701010359,12985.78042291999,109.53847494000365,54388.36870752001 2023-11-26,14:52:41.000,330,11096055,-795,0,1701010360,12985.834313399995,109.53847494000365,54388.43857872001 2023-11-26,14:52:42.000,330,11096040,-795,0,1701010361,12985.854522329995,109.55962233000173,54388.49447568 2023-11-26,14:52:43.000,330,11096054,-795,0,1701010362,12985.854522329995,109.56667146000109,54388.50844992001 2023-11-26,14:52:44.000,330,11095962,-795,0,1701010363,12985.834313399995,109.60896624000452,54388.45255296 2023-11-26,14:52:45.000,330,11096067,-795,0,1701010364,12985.894940189995,109.55962233000173,54388.43857872001 2023-11-26,14:52:46.000,330,11096028,-795,0,1701010365,12985.84778602,109.61601537000388,54388.30582344 2023-11-26,14:52:47.000,330,11096032,-795,0,1701010366,12985.874731259995,109.58781884999917,54388.34075904001 2023-11-26,14:52:48.000,330,11096104,-795,0,1701010367,12985.935358049996,109.58781884999917,54388.4315916 2023-11-26,14:52:49.000,330,11096007,-795,0,1701010368,12986.02966639,109.57372059000045,54388.52941128 2023-11-26,14:52:50.000,330,11095985,-795,0,1701010369,12986.036402699996,109.60896624000452,54388.48050144 2023-11-26,14:52:51.000,330,11096073,-755,0,1701010370,12986.02966639,109.56667146000109,54388.36870752001 2023-11-26,14:52:52.000,330,11096022,-795,0,1701010371,12986.083556869991,109.63716276000196,54388.417617360006 2023-11-26,14:52:53.000,330,11095979,-795,0,1701010372,12986.097029489996,109.60896624000452,54388.38268176 2023-11-26,14:52:54.000,330,11096050,-795,0,1701010373,12986.090293180001,109.64421189000132,54388.40364312 2023-11-26,14:52:55.000,330,11096028,-795,0,1701010374,12986.097029489996,109.59486797999853,54388.35473328 2023-11-26,14:52:56.000,330,11096061,-795,0,1701010375,12986.103765799991,109.63716276000196,54388.3267848 2023-11-26,14:52:57.000,330,11096017,-795,0,1701010376,12986.191337830001,109.65126102000067,54388.49447568 2023-11-26,14:52:58.000,330,11096064,-795,0,1701010377,12986.191337830001,109.65126102000067,54388.45255296 2023-11-26,14:52:59.000,330,11096021,-795,0,1701010378,12986.211546760002,109.63716276000196,54388.49447568 2023-11-26,14:53:00.000,330,11096046,-795,0,1701010379,12986.177865209997,109.67945753999811,54388.347746160005 2023-11-26,14:53:01.000,330,11096044,-795,0,1701010380,12986.245228309992,109.67240840999875,54388.37569464 2023-11-26,14:53:02.000,330,11096066,-795,0,1701010381,12986.285646169992,109.6935558000041,54388.43857872001 2023-11-26,14:53:03.000,330,11096066,-795,0,1701010382,12986.346272959992,109.64421189000132,54388.45954008001 2023-11-26,14:53:04.000,330,11096088,-795,0,1701010383,12986.379954509997,109.67240840999875,54388.49447568 2023-11-26,14:53:05.000,330,11096058,-795,0,1701010384,12986.379954509997,109.65126102000067,54388.45954008001 2023-11-26,14:53:06.000,330,11096038,-795,0,1701010385,12986.433844990002,109.62306450000324,54388.417617360006 2023-11-26,14:53:07.000,330,11096084,-795,0,1701010386,12986.548362259993,109.6653592799994,54388.54338552 2023-11-26,14:53:08.000,330,11096032,-795,0,1701010387,12986.548362259993,109.64421189000132,54388.52242416 2023-11-26,14:53:09.000,330,11096046,-795,0,1701010388,12986.622461669998,109.67945753999811,54388.47351432 2023-11-26,14:53:10.000,330,11096083,-795,0,1701010389,12986.602252739998,109.67945753999811,54388.4315916 2023-11-26,14:53:11.000,330,11096069,-795,0,1701010390,12986.608989049993,109.6653592799994,54388.34075904001 2023-11-26,14:53:12.000,330,11096063,-795,0,1701010391,12986.608989049993,109.70060493000346,54388.4315916 2023-11-26,14:53:13.000,330,11096012,-795,0,1701010392,12986.716770009989,109.72175232000154,54388.466527200006 2023-11-26,14:53:14.000,330,11096033,-795,0,1701010393,12986.763924179999,109.7288014500009,54388.47351432 2023-11-26,14:53:15.000,330,11096068,-795,0,1701010394,12986.730242629994,109.81339101000049,54388.48748856001 2023-11-26,14:53:16.000,330,11096011,-795,0,1701010395,12986.696561079989,109.78519449000305,54388.3617204 2023-11-26,14:53:17.000,330,11096030,-795,0,1701010396,12986.770660489994,109.8274892699992,54388.48748856001 2023-11-26,14:53:18.000,330,11096011,-795,0,1701010397,12986.82455097,109.90502969999943,54388.50844992001 2023-11-26,14:53:19.000,330,11096034,-795,0,1701010398,12986.87844144999,109.88388231000135,54388.52242416 2023-11-26,14:53:20.000,330,11096071,-795,0,1701010399,12986.831287279994,109.98257012999966,54388.445565840004 2023-11-26,14:53:21.000,330,11096041,-795,0,1701010400,12986.91885930999,109.93322622000414,54388.466527200006 2023-11-26,14:53:22.000,330,11096024,-795,0,1701010401,12986.98622241,109.96142274000158,54388.52242416 2023-11-26,14:53:23.000,330,11096067,-795,0,1701010402,12987.01990395999,109.98961925999902,54388.52941128 2023-11-26,14:53:24.000,330,11096018,-795,0,1701010403,12987.033376579995,109.9755210000003,54388.564346880004 2023-11-26,14:53:25.000,330,11096049,-795,0,1701010404,12987.053585509995,109.96847187000094,54388.55735976001 2023-11-26,14:53:26.000,330,11096033,-795,0,1701010405,12986.94580455,110.01781578000373,54388.49447568 2023-11-26,14:53:27.000,330,11096026,-795,0,1701010406,12987.00643134,109.99666838999838,54388.2569136 2023-11-26,14:53:28.000,330,11096095,-795,0,1701010407,12987.013167649995,109.98961925999902,54388.40364312 2023-11-26,14:53:29.000,330,11096055,-795,0,1701010408,12987.195048019996,110.00371751999774,54388.64819232 2023-11-26,14:53:30.000,330,11096028,-795,0,1701010409,12987.18157539999,110.03896317000181,54388.634218080006 2023-11-26,14:53:31.000,330,11096048,-795,0,1701010410,12987.242202189991,110.03896317000181,54388.57832112001 2023-11-26,14:53:32.000,330,11096022,-795,0,1701010411,12987.201784329991,110.06715968999924,54388.47351432 2023-11-26,14:53:33.000,330,11095980,-795,0,1701010412,12987.262411119991,110.06011055999988,54388.48748856001 2023-11-26,14:53:34.000,330,11096029,-795,0,1701010413,12987.343246839991,110.0883070800046,54388.613256720004 2023-11-26,14:53:35.000,330,11096066,-795,0,1701010414,12987.302828979991,110.0742088199986,54388.54338552 2023-11-26,14:53:36.000,330,11096039,-795,0,1701010415,12987.289356360001,110.10945447000267,54388.54338552 2023-11-26,14:53:37.000,330,11096026,-795,0,1701010416,12987.410609940001,110.15879837999819,54388.7110764 2023-11-26,14:53:38.000,330,11096102,-795,0,1701010417,12987.397137319997,110.14470011999947,54388.69011504 2023-11-26,14:53:39.000,330,11096074,-795,0,1701010418,12987.471236730002,110.15879837999819,54388.74601200001 2023-11-26,14:53:40.000,330,11096058,-795,0,1701010419,12987.417346249997,110.16584751000482,54388.613256720004 2023-11-26,14:53:41.000,330,11096069,-795,0,1701010420,12987.437555179997,110.17289664000418,54388.66915368 2023-11-26,14:53:42.000,330,11096017,-795,0,1701010421,12987.491445660002,110.15879837999819,54388.69710216 2023-11-26,14:53:43.000,330,11096032,-795,0,1701010422,12987.498181969997,110.11650360000203,54388.65517944001 2023-11-26,14:53:44.000,330,11096065,-795,0,1701010423,12987.531863520002,110.12355273000139,54388.732037760004 2023-11-26,14:53:45.000,330,11096058,-795,0,1701010424,12987.585753999992,110.10945447000267,54388.7110764 2023-11-26,14:53:46.000,330,11096072,-795,0,1701010425,12987.572281380002,110.06715968999924,54388.70408928001 2023-11-26,14:53:47.000,330,11096027,-795,0,1701010426,12987.686798649993,110.08125794999796,54388.780947600004 2023-11-26,14:53:48.000,330,11096079,-795,0,1701010427,12987.686798649993,110.08125794999796,54388.780947600004 2023-11-26,14:53:49.000,330,11096052,-795,0,1701010428,12987.673326030002,110.08125794999796,54388.732037760004 2023-11-26,14:53:50.000,330,11096060,-795,0,1701010429,12987.680062339998,110.0742088199986,54388.64819232 2023-11-26,14:53:51.000,330,11096003,-795,0,1701010430,12987.666589719993,110.0742088199986,54388.64819232 2023-11-26,14:53:52.000,330,11096046,-795,0,1701010431,12987.707007579993,110.05306143000053,54388.71806352 2023-11-26,14:53:53.000,330,11096071,-795,0,1701010432,12987.781106989998,110.03896317000181,54388.850818800005 2023-11-26,14:53:54.000,330,11096055,-795,0,1701010433,12987.801315919998,110.01076665000437,54388.86479304 2023-11-26,14:53:55.000,330,11096058,-795,0,1701010434,12987.781106989998,110.04601230000117,54388.85780592 2023-11-26,14:53:56.000,330,11096011,-795,0,1701010435,12987.754161749988,110.03896317000181,54388.71806352 2023-11-26,14:53:57.000,330,11096030,-795,0,1701010436,12987.841733779998,110.03896317000181,54388.84383168001 2023-11-26,14:53:58.000,330,11096028,-795,0,1701010437,12987.895624259989,110.02486491000309,54388.87876728 2023-11-26,14:53:59.000,330,11096017,-795,0,1701010438,12987.861942709998,110.06715968999924,54388.82985744 2023-11-26,14:54:00.000,330,11096074,-795,0,1701010439,12987.888887949994,110.04601230000117,54388.850818800005 2023-11-26,14:54:01.000,330,11096057,-795,0,1701010440,12987.942778429999,110.10945447000267,54388.84383168001 2023-11-26,14:54:02.000,330,11096036,-795,0,1701010441,12987.969723669994,110.0883070800046,54389.04645816 2023-11-26,14:54:03.000,330,11096088,-795,0,1701010442,12988.04382308,110.09535621000396,54389.04645816 2023-11-26,14:54:04.000,330,11096040,-795,0,1701010443,12988.010141529994,110.06715968999924,54388.92767712 2023-11-26,14:54:05.000,330,11096014,-795,0,1701010444,12988.010141529994,110.06715968999924,54388.9556256 2023-11-26,14:54:06.000,330,11096035,-795,0,1701010445,12988.023614149999,110.05306143000053,54388.9556256 2023-11-26,14:54:07.000,330,11096041,-795,0,1701010446,12988.030350459994,110.03191404000245,54388.89274152001 2023-11-26,14:54:08.000,330,11096016,-795,0,1701010447,12988.111186179995,110.06715968999924,54389.095368 2023-11-26,14:54:09.000,330,11096009,-795,0,1701010448,12988.16507666,110.02486491000309,54389.137290720006 2023-11-26,14:54:10.000,330,11096014,-795,0,1701010449,12988.13813141999,110.02486491000309,54389.10934224001 2023-11-26,14:54:11.000,330,11095982,-795,0,1701010450,12988.13813141999,110.04601230000117,54389.05344528 2023-11-26,14:54:12.000,330,11095990,-795,0,1701010451,12988.212230829995,110.01781578000373,54389.14427784 2023-11-26,14:54:13.000,330,11096026,-795,0,1701010452,12988.151604039995,110.01076665000437,54389.14427784 2023-11-26,14:54:14.000,330,11096080,-795,0,1701010453,12988.171812969995,110.03191404000245,54389.137290720006 2023-11-26,14:54:15.000,330,11096058,-795,0,1701010454,12988.111186179995,110.02486491000309,54389.04645816 2023-11-26,14:54:16.000,330,11096046,-795,0,1701010455,12988.090977249994,110.00371751999774,54389.06043240001 2023-11-26,14:54:17.000,330,11096060,-795,0,1701010456,12988.17854927999,109.98961925999902,54389.19318768 2023-11-26,14:54:18.000,330,11096047,-795,0,1701010457,12988.171812969995,109.95437361000222,54389.19318768 2023-11-26,14:54:19.000,330,11096060,-795,0,1701010458,12988.192021899995,109.91912795999815,54389.24209752 2023-11-26,14:54:20.000,330,11096026,-795,0,1701010459,12988.1246588,109.89093144000071,54389.137290720006 2023-11-26,14:54:21.000,330,11096031,-795,0,1701010460,12988.1246588,109.84158752999792,54389.17921344001 2023-11-26,14:54:22.000,330,11096063,-795,0,1701010461,12988.131395109995,109.84158752999792,54389.256071760006 2023-11-26,14:54:23.000,330,11096068,-795,0,1701010462,12988.10444987,109.79224362000241,54389.20716192001 2023-11-26,14:54:24.000,330,11096033,-795,0,1701010463,12988.131395109995,109.7288014500009,54389.284020240004 2023-11-26,14:54:25.000,330,11096087,-795,0,1701010464,12988.13813141999,109.70060493000346,54389.24209752 2023-11-26,14:54:26.000,330,11096105,-795,0,1701010465,12988.11792248999,109.61601537000388,54389.31895584 2023-11-26,14:54:27.000,330,11096010,-795,0,1701010466,12988.131395109995,109.60191710999788,54389.33293008 2023-11-26,14:54:28.000,330,11096058,-795,0,1701010467,12987.99666890999,109.58076971999981,54389.24908464001 2023-11-26,14:54:29.000,330,11096048,-795,0,1701010468,12988.03708676999,109.49618016000022,54389.270046 2023-11-26,14:54:30.000,330,11096051,-795,0,1701010469,12988.003405219999,109.4820819000015,54389.22812328001 2023-11-26,14:54:31.000,330,11096072,-795,0,1701010470,12987.956251049989,109.4820819000015,54389.1652392 2023-11-26,14:54:32.000,330,11096043,-795,0,1701010471,12988.023614149999,109.50322928999958,54389.34690432001 2023-11-26,14:54:33.000,330,11096044,-795,0,1701010472,12987.989932599994,109.46798364000279,54389.34690432001 2023-11-26,14:54:34.000,330,11096007,-795,0,1701010473,12987.942778429999,109.3833940800032,54389.284020240004 2023-11-26,14:54:35.000,330,11096091,-795,0,1701010474,12987.868679019994,109.36224668999785,54389.21414904 2023-11-26,14:54:36.000,330,11095997,-795,0,1701010475,12987.828261159993,109.34109929999977,54389.137290720006 2023-11-26,14:54:37.000,330,11096012,-795,0,1701010476,12987.841733779998,109.32700104000105,54389.19318768 2023-11-26,14:54:38.000,330,11096069,-795,0,1701010477,12987.767634369993,109.2847062600049,54389.19318768 2023-11-26,14:54:39.000,330,11096043,-795,0,1701010478,12987.808052229993,109.27765712999826,54389.22812328001 2023-11-26,14:54:40.000,330,11096081,-795,0,1701010479,12987.754161749988,109.30585365000297,54389.2001748 2023-11-26,14:54:41.000,330,11096068,-795,0,1701010480,12987.754161749988,109.26355886999954,54389.10235512 2023-11-26,14:54:42.000,330,11096074,-795,0,1701010481,12987.693534960003,109.20716583000467,54389.116329360004 2023-11-26,14:54:43.000,330,11096044,-795,0,1701010482,12987.733952819988,109.22831322000275,54389.24209752 2023-11-26,14:54:44.000,330,11096013,-795,0,1701010483,12987.693534960003,109.20011669999803,54389.17222632 2023-11-26,14:54:45.000,330,11096042,-795,0,1701010484,12987.700271269998,109.12962540000444,54389.14427784 2023-11-26,14:54:46.000,330,11096039,-795,0,1701010485,12987.632908170002,109.11552713999845,54389.03248392 2023-11-26,14:54:47.000,330,11096084,-795,0,1701010486,12987.592490310002,109.10847800999909,54388.99056120001 2023-11-26,14:54:48.000,330,11096045,-795,0,1701010487,12987.632908170002,109.10142887999973,54389.137290720006 2023-11-26,14:54:49.000,330,11096113,-795,0,1701010488,12987.626171859993,109.06618323000293,54389.137290720006 2023-11-26,14:54:50.000,330,11096053,-795,0,1701010489,12987.612699240002,109.0732323600023,54389.116329360004 2023-11-26,14:54:51.000,330,11096047,-795,0,1701010490,12987.585753999992,109.04503584000486,54389.03947104001 2023-11-26,14:54:52.000,330,11096038,-795,0,1701010491,12987.592490310002,109.04503584000486,54389.095368 2023-11-26,14:54:53.000,330,11096058,-795,0,1701010492,12987.626171859993,109.03093757999886,54388.99754832 2023-11-26,14:54:54.000,330,11096045,-795,0,1701010493,12987.552072450002,109.0238884499995,54389.04645816 2023-11-26,14:54:55.000,330,11096054,-795,0,1701010494,12987.471236730002,109.01683932000014,54388.8857544 2023-11-26,14:54:56.000,330,11096044,-795,0,1701010495,12987.451027800002,109.03093757999886,54388.93466424 2023-11-26,14:54:57.000,330,11096009,-795,0,1701010496,12987.457764109997,109.0238884499995,54388.90671576 2023-11-26,14:54:58.000,330,11096052,-795,0,1701010497,12987.444291489992,109.05208497000422,54389.01152256001 2023-11-26,14:54:59.000,330,11096029,-795,0,1701010498,12987.464500419992,109.05208497000422,54389.03248392 2023-11-26,14:55:00.000,330,11096029,-795,0,1701010499,12987.390401010001,109.05913410000358,54388.96261272001 2023-11-26,14:55:01.000,330,11096078,-795,0,1701010500,12987.390401010001,109.03798670999822,54388.82287032001 2023-11-26,14:55:02.000,330,11096069,-795,0,1701010501,12987.343246839991,109.06618323000293,54388.79492184001 2023-11-26,14:55:03.000,330,11096079,-795,0,1701010502,12987.349983150001,109.04503584000486,54388.83684456 2023-11-26,14:55:04.000,330,11096060,-795,0,1701010503,12987.343246839991,109.09437975000037,54388.93466424 2023-11-26,14:55:05.000,330,11096066,-795,0,1701010504,12987.323037909991,109.09437975000037,54388.78793472 2023-11-26,14:55:06.000,330,11096086,-795,0,1701010505,12987.390401010001,109.10142887999973,54388.9556256 2023-11-26,14:55:07.000,330,11096041,-795,0,1701010506,12987.403873629992,109.0732323600023,54388.90671576 2023-11-26,14:55:08.000,330,11096079,-795,0,1701010507,12987.410609940001,109.10847800999909,54388.92767712 2023-11-26,14:55:09.000,330,11096095,-795,0,1701010508,12987.471236730002,109.10142887999973,54388.99056120001 2023-11-26,14:55:10.000,330,11096101,-795,0,1701010509,12987.498181969997,109.12962540000444,54388.9556256 2023-11-26,14:55:11.000,330,11096055,-795,0,1701010510,12987.430818870002,109.14372366000316,54388.8158832 2023-11-26,14:55:12.000,330,11096028,-795,0,1701010511,12987.397137319997,109.16487105000124,54388.84383168001 2023-11-26,14:55:13.000,330,11096043,-795,0,1701010512,12987.538599829997,109.18601843999932,54389.05344528 2023-11-26,14:55:14.000,330,11096062,-795,0,1701010513,12987.525127209992,109.21421496000403,54388.94165136001 2023-11-26,14:55:15.000,330,11096068,-795,0,1701010514,12987.531863520002,109.20011669999803,54388.8857544 2023-11-26,14:55:16.000,330,11096038,-795,0,1701010515,12987.477973039997,109.21421496000403,54388.70408928001 2023-11-26,14:55:17.000,330,11096016,-795,0,1701010516,12987.504918279992,109.2706079999989,54388.82985744 2023-11-26,14:55:18.000,330,11096089,-795,0,1701010517,12987.525127209992,109.25650974000018,54388.74601200001 2023-11-26,14:55:19.000,330,11096046,-795,0,1701010518,12987.518390899997,109.20716583000467,54388.77396048001 2023-11-26,14:55:20.000,330,11096050,-795,0,1701010519,12987.451027800002,109.2847062600049,54388.69011504 2023-11-26,14:55:21.000,330,11096063,-795,0,1701010520,12987.504918279992,109.29880452000361,54388.77396048001 2023-11-26,14:55:22.000,330,11096091,-795,0,1701010521,12987.477973039997,109.2847062600049,54388.801908960006 2023-11-26,14:55:23.000,330,11096020,-795,0,1701010522,12987.565545069992,109.33405017000041,54388.84383168001 2023-11-26,14:55:24.000,330,11096000,-795,0,1701010523,12987.498181969997,109.34109929999977,54388.76697336 2023-11-26,14:55:25.000,330,11096079,-795,0,1701010524,12987.531863520002,109.32700104000105,54388.77396048001 2023-11-26,14:55:26.000,330,11096022,-795,0,1701010525,12987.504918279992,109.34109929999977,54388.683127920005 2023-11-26,14:55:27.000,330,11096053,-795,0,1701010526,12987.504918279992,109.41159060000064,54388.7110764 2023-11-26,14:55:28.000,330,11096083,-795,0,1701010527,12987.518390899997,109.41159060000064,54388.69710216 2023-11-26,14:55:29.000,330,11096041,-795,0,1701010528,12987.504918279992,109.44683625000471,54388.732037760004 2023-11-26,14:55:30.000,330,11096081,-795,0,1701010529,12987.605962929993,109.45388538000407,54388.92767712 2023-11-26,14:55:31.000,330,11096017,-795,0,1701010530,12987.666589719993,109.46093451000343,54388.87178016001 2023-11-26,14:55:32.000,330,11096038,-795,0,1701010531,12987.572281380002,109.49618016000022,54388.7110764 2023-11-26,14:55:33.000,330,11096054,-795,0,1701010532,12987.646380789993,109.4820819000015,54388.752999120006 2023-11-26,14:55:34.000,330,11096069,-795,0,1701010533,12987.680062339998,109.51027841999894,54388.780947600004 2023-11-26,14:55:35.000,330,11096026,-795,0,1701010534,12987.626171859993,109.52437667999766,54388.74601200001 2023-11-26,14:55:36.000,330,11096019,-795,0,1701010535,12987.599226619997,109.55257320000237,54388.73902488 2023-11-26,14:55:37.000,330,11096049,-795,0,1701010536,12987.693534960003,109.55962233000173,54388.90671576 2023-11-26,14:55:38.000,330,11096025,-795,0,1701010537,12987.686798649993,109.55257320000237,54388.90671576 2023-11-26,14:55:39.000,330,11095986,-795,0,1701010538,12987.700271269998,109.60191710999788,54388.93466424 2023-11-26,14:55:40.000,330,11095992,-795,0,1701010539,12987.639644479998,109.62306450000324,54388.66915368 2023-11-26,14:55:41.000,330,11096050,-795,0,1701010540,12987.659853409998,109.65126102000067,54388.732037760004 2023-11-26,14:55:42.000,330,11096027,-795,0,1701010541,12987.666589719993,109.60896624000452,54388.69710216 2023-11-26,14:55:43.000,330,11096055,-795,0,1701010542,12987.653117100002,109.64421189000132,54388.84383168001 2023-11-26,14:55:44.000,330,11096065,-795,0,1701010543,12987.673326030002,109.67240840999875,54388.87876728 2023-11-26,14:55:45.000,330,11096038,-795,0,1701010544,12987.632908170002,109.6653592799994,54388.84383168001 2023-11-26,14:55:46.000,330,11096036,-795,0,1701010545,12987.632908170002,109.6935558000041,54388.84383168001 2023-11-26,14:55:47.000,330,11096082,-795,0,1701010546,12987.659853409998,109.70765406000282,54388.948638480004 2023-11-26,14:55:48.000,330,11096027,-795,0,1701010547,12987.686798649993,109.70765406000282,54388.94165136001 2023-11-26,14:55:49.000,330,11096065,-795,0,1701010548,12987.673326030002,109.70060493000346,54388.93466424 2023-11-26,14:55:50.000,330,11096071,-795,0,1701010549,12987.659853409998,109.65126102000067,54388.948638480004 2023-11-26,14:55:51.000,330,11096074,-795,0,1701010550,12987.653117100002,109.6653592799994,54388.83684456 2023-11-26,14:55:52.000,330,11096066,-795,0,1701010551,12987.626171859993,109.64421189000132,54388.850818800005 2023-11-26,14:55:53.000,330,11096057,-795,0,1701010552,12987.700271269998,109.6653592799994,54388.899728640004 2023-11-26,14:55:54.000,330,11096069,-795,0,1701010553,12987.754161749988,109.60191710999788,54388.96261272001 2023-11-26,14:55:55.000,330,11096088,-795,0,1701010554,12987.760898059998,109.55962233000173,54388.94165136001 2023-11-26,14:55:56.000,330,11096046,-795,0,1701010555,12987.747425439993,109.54552407000301,54388.780947600004 2023-11-26,14:55:57.000,330,11096109,-795,0,1701010556,12987.727216509993,109.59486797999853,54388.74601200001 2023-11-26,14:55:58.000,330,11096069,-795,0,1701010557,12987.760898059998,109.56667146000109,54388.77396048001 2023-11-26,14:55:59.000,330,11096077,-795,0,1701010558,12987.747425439993,109.56667146000109,54388.8857544 2023-11-26,14:56:00.000,330,11096057,-795,0,1701010559,12987.720480199998,109.5173275499983,54388.801908960006 2023-11-26,14:56:01.000,330,11096058,-795,0,1701010560,12987.727216509993,109.53847494000365,54388.780947600004 2023-11-26,14:56:02.000,330,11096054,-795,0,1701010561,12987.794579609988,109.49618016000022,54388.899728640004 2023-11-26,14:56:03.000,330,11096037,-795,0,1701010562,12987.774370679988,109.47503277000214,54388.8158832 2023-11-26,14:56:04.000,330,11095998,-795,0,1701010563,12987.754161749988,109.46093451000343,54388.82985744 2023-11-26,14:56:05.000,330,11096121,-795,0,1701010564,12987.801315919998,109.48913103000086,54388.87876728 2023-11-26,14:56:06.000,330,11096113,-795,0,1701010565,12987.754161749988,109.46798364000279,54388.78793472 2023-11-26,14:56:07.000,330,11096111,-795,0,1701010566,12987.760898059998,109.42568885999935,54388.801908960006 2023-11-26,14:56:08.000,330,11096057,-795,0,1701010567,12987.747425439993,109.43978711999807,54388.85780592 2023-11-26,14:56:09.000,330,11096101,-795,0,1701010568,12987.801315919998,109.44683625000471,54389.018509680005 2023-11-26,14:56:10.000,330,11096048,-795,0,1701010569,12987.794579609988,109.43273798999871,54388.9556256 2023-11-26,14:56:11.000,330,11096018,-795,0,1701010570,12987.861942709998,109.46798364000279,54388.98357408 2023-11-26,14:56:12.000,330,11096080,-795,0,1701010571,12987.821524849998,109.45388538000407,54388.8158832 2023-11-26,14:56:13.000,330,11096044,-795,0,1701010572,12987.841733779998,109.43978711999807,54388.91370288001 2023-11-26,14:56:14.000,330,11096060,-795,0,1701010573,12987.888887949994,109.45388538000407,54388.84383168001 2023-11-26,14:56:15.000,330,11096046,-795,0,1701010574,12987.828261159993,109.39749234000192,54388.74601200001 2023-11-26,14:56:16.000,330,11096094,-795,0,1701010575,12987.814788539989,109.37634495000384,54388.8158832 2023-11-26,14:56:17.000,330,11096087,-795,0,1701010576,12987.882151639998,109.36224668999785,54388.969599840006 2023-11-26,14:56:18.000,330,11096019,-795,0,1701010577,12987.915833189989,109.31290278000233,54388.99754832 2023-11-26,14:56:19.000,330,11096018,-795,0,1701010578,12987.915833189989,109.2706079999989,54388.92767712 2023-11-26,14:56:20.000,330,11096099,-795,0,1701010579,12987.922569499999,109.25650974000018,54388.899728640004 2023-11-26,14:56:21.000,330,11096066,-795,0,1701010580,12987.834997469989,109.25650974000018,54388.801908960006 2023-11-26,14:56:22.000,330,11096071,-795,0,1701010581,12987.895624259989,109.16487105000124,54388.80889608 2023-11-26,14:56:23.000,330,11096046,-795,0,1701010582,12987.929305809994,109.20011669999803,54388.86479304 2023-11-26,14:56:24.000,330,11095998,-795,0,1701010583,12987.915833189989,109.16487105000124,54388.920690000006 2023-11-26,14:56:25.000,330,11096061,-795,0,1701010584,12987.902360569999,109.12962540000444,54388.85780592 2023-11-26,14:56:26.000,330,11096053,-795,0,1701010585,12987.909096879994,109.11552713999845,54388.87876728 2023-11-26,14:56:27.000,330,11096060,-795,0,1701010586,12987.969723669994,109.08733062000101,54388.83684456 2023-11-26,14:56:28.000,330,11096069,-795,0,1701010587,12987.909096879994,109.0732323600023,54388.86479304 2023-11-26,14:56:29.000,330,11096094,-795,0,1701010588,12987.969723669994,109.03798670999822,54388.87178016001 2023-11-26,14:56:30.000,330,11096029,-795,0,1701010589,12987.834997469989,109.03093757999886,54388.48748856001 2023-11-26,14:56:31.000,330,11096064,-795,0,1701010590,12987.956251049989,108.98864280000271,54388.683127920005 2023-11-26,14:56:32.000,330,11096043,-795,0,1701010591,12987.969723669994,108.97454454000399,54388.80889608 2023-11-26,14:56:33.000,330,11096046,-795,0,1701010592,12987.983196289999,108.960446279998,54388.899728640004 2023-11-26,14:56:34.000,330,11096033,-795,0,1701010593,12987.956251049989,108.94634801999928,54388.86479304 2023-11-26,14:56:35.000,330,11096014,-795,0,1701010594,12988.003405219999,108.88290584999777,54388.84383168001 2023-11-26,14:56:36.000,330,11096018,-795,0,1701010595,12987.888887949994,108.8899549800044,54388.66216656 2023-11-26,14:56:37.000,330,11095972,-795,0,1701010596,12987.969723669994,108.83356194000226,54388.8158832 2023-11-26,14:56:38.000,330,11096011,-795,0,1701010597,12987.942778429999,108.79126715999882,54388.76697336 2023-11-26,14:56:39.000,330,11096045,-795,0,1701010598,12987.902360569999,108.74192325000331,54388.77396048001 2023-11-26,14:56:40.000,330,11096051,-795,0,1701010599,12987.814788539989,108.72077585999796,54388.57832112001 2023-11-26,14:56:41.000,330,11096054,-795,0,1701010600,12987.902360569999,108.64323542999773,54388.8158832 2023-11-26,14:56:42.000,330,11096053,-795,0,1701010601,12987.949514739994,108.60094065000158,54388.83684456 2023-11-26,14:56:43.000,330,11096106,-795,0,1701010602,12987.936042119989,108.51635109000199,54388.83684456 2023-11-26,14:56:44.000,330,11096036,-795,0,1701010603,12987.888887949994,108.51635109000199,54388.74601200001 2023-11-26,14:56:45.000,330,11096062,-795,0,1701010604,12987.895624259989,108.4670071799992,54388.76697336 2023-11-26,14:56:46.000,330,11096044,-795,0,1701010605,12987.868679019994,108.43881066000176,54388.60626960001 2023-11-26,14:56:47.000,330,11096110,-795,0,1701010606,12987.868679019994,108.37536849000026,54388.55037264 2023-11-26,14:56:48.000,330,11096059,-795,0,1701010607,12987.902360569999,108.36127023000154,54388.7110764 2023-11-26,14:56:49.000,330,11096062,-795,0,1701010608,12987.929305809994,108.31192631999875,54388.76697336 2023-11-26,14:56:50.000,330,11096038,-795,0,1701010609,12987.895624259989,108.29782806000003,54388.752999120006 2023-11-26,14:56:51.000,330,11096093,-795,0,1701010610,12987.942778429999,108.26258241000323,54388.70408928001 2023-11-26,14:56:52.000,330,11096061,-795,0,1701010611,12987.855206399989,108.22733675999916,54388.564346880004 2023-11-26,14:56:53.000,330,11096116,-795,0,1701010612,12987.915833189989,108.26258241000323,54388.62723096001 2023-11-26,14:56:54.000,330,11096020,-795,0,1701010613,12987.902360569999,108.24848415000451,54388.66915368 2023-11-26,14:56:55.000,330,11096048,-795,0,1701010614,12987.888887949994,108.21323850000044,54388.49447568 2023-11-26,14:56:56.000,330,11096042,-795,0,1701010615,12987.875415329989,108.19209111000237,54388.515437040005 2023-11-26,14:56:57.000,330,11096062,-795,0,1701010616,12987.949514739994,108.17799285000365,54388.62024384 2023-11-26,14:56:58.000,330,11096023,-795,0,1701010617,12987.909096879994,108.14979632999894,54388.613256720004 2023-11-26,14:56:59.000,330,11096014,-795,0,1701010618,12987.875415329989,108.11455068000214,54388.64819232 2023-11-26,14:57:00.000,330,11096011,-795,0,1701010619,12987.834997469989,108.10750155000278,54388.515437040005 2023-11-26,14:57:01.000,330,11096060,-795,0,1701010620,12987.875415329989,108.10045242000342,54388.515437040005 2023-11-26,14:57:02.000,330,11096023,-795,0,1701010621,12987.814788539989,108.10045242000342,54388.53639840001 2023-11-26,14:57:03.000,330,11096042,-795,0,1701010622,12987.868679019994,108.11455068000214,54388.50844992001 2023-11-26,14:57:04.000,330,11096100,-795,0,1701010623,12987.855206399989,108.07930502999807,54388.52941128 2023-11-26,14:57:05.000,330,11096060,-795,0,1701010624,12987.868679019994,108.09340329000406,54388.47351432 2023-11-26,14:57:06.000,330,11096114,-795,0,1701010625,12987.828261159993,108.05815763999999,54388.445565840004 2023-11-26,14:57:07.000,330,11096047,-795,0,1701010626,12987.882151639998,108.05110851000063,54388.55037264 2023-11-26,14:57:08.000,330,11096050,-795,0,1701010627,12987.848470089993,107.98061720999976,54388.5014628 2023-11-26,14:57:09.000,330,11096032,-795,0,1701010628,12987.848470089993,108.00176459999784,54388.37569464 2023-11-26,14:57:10.000,330,11096058,-795,0,1701010629,12987.794579609988,107.95242069000233,54388.3617204 2023-11-26,14:57:11.000,330,11096061,-795,0,1701010630,12987.740689129998,107.94537156000297,54388.1171712 2023-11-26,14:57:12.000,330,11096079,-795,0,1701010631,12987.801315919998,107.92422417000489,54388.396656000004 2023-11-26,14:57:13.000,330,11096093,-795,0,1701010632,12987.915833189989,107.86078200000338,54388.55735976001 2023-11-26,14:57:14.000,330,11096083,-795,0,1701010633,12987.942778429999,107.81143809000059,54388.55037264 2023-11-26,14:57:15.000,330,11096098,-795,0,1701010634,12987.922569499999,107.75504504999844,54388.55735976001 2023-11-26,14:57:16.000,330,11096051,-795,0,1701010635,12987.936042119989,107.73389766000037,54388.4315916 2023-11-26,14:57:17.000,330,11096047,-795,0,1701010636,12987.942778429999,107.71979940000165,54388.38966888001 2023-11-26,14:57:18.000,330,11096034,-795,0,1701010637,12987.902360569999,107.6634063599995,54388.38966888001 2023-11-26,14:57:19.000,330,11096080,-795,0,1701010638,12987.969723669994,107.58586592999927,54388.33377192 2023-11-26,14:57:20.000,330,11096037,-795,0,1701010639,12987.929305809994,107.65635723000014,54388.23595224 2023-11-26,14:57:21.000,330,11096074,-795,0,1701010640,12988.010141529994,107.63520984000206,54388.298836320006 2023-11-26,14:57:22.000,330,11096019,-795,0,1701010641,12987.99666890999,107.57881679999991,54388.38966888001 2023-11-26,14:57:23.000,330,11096078,-795,0,1701010642,12988.07750462999,107.55062028000248,54388.36870752001 2023-11-26,14:57:24.000,330,11096075,-795,0,1701010643,12988.06403201,107.61406245000398,54388.36870752001 2023-11-26,14:57:25.000,330,11096089,-795,0,1701010644,12988.09771355999,107.60701332000463,54388.347746160005 2023-11-26,14:57:26.000,330,11096045,-795,0,1701010645,12988.05729569999,107.55766941000184,54388.17306816001 2023-11-26,14:57:27.000,330,11096042,-795,0,1701010646,12988.030350459994,107.5647185400012,54388.1870424 2023-11-26,14:57:28.000,330,11096067,-795,0,1701010647,12988.07750462999,107.61406245000398,54388.38268176 2023-11-26,14:57:29.000,330,11096046,-795,0,1701010648,12988.15834034999,107.58586592999927,54388.4315916 2023-11-26,14:57:30.000,330,11096073,-795,0,1701010649,12988.09771355999,107.59996418999799,54388.3617204 2023-11-26,14:57:31.000,330,11096001,-795,0,1701010650,12988.010141529994,107.59996418999799,54388.15210680001 2023-11-26,14:57:32.000,330,11096022,-795,0,1701010651,12988.111186179995,107.58586592999927,54388.31979768001 2023-11-26,14:57:33.000,330,11096070,-795,0,1701010652,12988.10444987,107.58586592999927,54388.30582344 2023-11-26,14:57:34.000,330,11096051,-795,0,1701010653,12988.11792248999,107.58586592999927,54388.33377192 2023-11-26,14:57:35.000,330,11096097,-795,0,1701010654,12988.04382308,107.58586592999927,54388.17306816001 2023-11-26,14:57:36.000,330,11096096,-795,0,1701010655,12988.070768319994,107.57176767000055,54388.20101664001 2023-11-26,14:57:37.000,330,11096099,-795,0,1701010656,12988.111186179995,107.61406245000398,54388.37569464 2023-11-26,14:57:38.000,330,11096024,-795,0,1701010657,12988.1246588,107.58586592999927,54388.42460448 2023-11-26,14:57:39.000,330,11096057,-715,0,1701010658,12988.15834034999,107.57176767000055,54388.37569464 2023-11-26,14:57:40.000,330,11096069,-795,0,1701010659,12988.090977249994,107.5647185400012,54388.24293936001 2023-11-26,14:57:41.000,330,11096039,-795,0,1701010660,12988.111186179995,107.5647185400012,54388.24293936001 2023-11-26,14:57:42.000,330,11096035,-795,0,1701010661,12988.09771355999,107.57176767000055,54388.31281056 2023-11-26,14:57:43.000,330,11096031,-795,0,1701010662,12988.07750462999,107.55062028000248,54388.2569136 2023-11-26,14:57:44.000,330,11096027,-795,0,1701010663,12988.07750462999,107.55766941000184,54388.27088784001 2023-11-26,14:57:45.000,330,11096050,-795,0,1701010664,12988.07750462999,107.5647185400012,54388.249926480006 2023-11-26,14:57:46.000,330,11096054,-795,0,1701010665,12988.090977249994,107.53652202000376,54388.228965120004 2023-11-26,14:57:47.000,330,11096093,-795,0,1701010666,12988.09771355999,107.50832549999905,54388.33377192 2023-11-26,14:57:48.000,330,11096050,-795,0,1701010667,12988.030350459994,107.49422724000033,54388.29184920001 2023-11-26,14:57:49.000,330,11096093,-795,0,1701010668,12988.030350459994,107.5153746299984,54388.27088784001 2023-11-26,14:57:50.000,330,11096053,-795,0,1701010669,12987.97645997999,107.47307985000225,54388.17306816001 2023-11-26,14:57:51.000,330,11096080,-795,0,1701010670,12987.956251049989,107.50127636999969,54388.228965120004 2023-11-26,14:57:52.000,330,11096111,-795,0,1701010671,12987.99666890999,107.48012898000161,54388.347746160005 2023-11-26,14:57:53.000,330,11096055,-795,0,1701010672,12988.023614149999,107.48717811000097,54388.43857872001 2023-11-26,14:57:54.000,330,11096101,-795,0,1701010673,12987.989932599994,107.43078506999882,54388.41063024001 2023-11-26,14:57:55.000,330,11096073,-795,0,1701010674,12987.983196289999,107.40963768000074,54388.30582344 2023-11-26,14:57:56.000,330,11096086,-795,0,1701010675,12987.868679019994,107.36029376999795,54388.27088784001 2023-11-26,14:57:57.000,330,11096079,-795,0,1701010676,12987.861942709998,107.3814411600033,54388.29184920001 2023-11-26,14:57:58.000,330,11096066,-795,0,1701010677,12987.861942709998,107.3179989900018,54388.277874960004 2023-11-26,14:57:59.000,330,11095988,-795,0,1701010678,12987.821524849998,107.32504812000116,54388.2569136 2023-11-26,14:58:00.000,330,11096053,-795,0,1701010679,12987.767634369993,107.28980247000436,54388.08922272 2023-11-26,14:58:01.000,330,11096085,-795,0,1701010680,12987.781106989998,107.24045856000157,54388.131145440006 2023-11-26,14:58:02.000,330,11096064,-795,0,1701010681,12987.834997469989,107.2193111700035,54388.2569136 2023-11-26,14:58:03.000,330,11096097,-795,0,1701010682,12987.828261159993,107.1699672600007,54388.23595224 2023-11-26,14:58:04.000,330,11096043,-795,0,1701010683,12987.801315919998,107.14177074000327,54388.15909392 2023-11-26,14:58:05.000,330,11096094,-795,0,1701010684,12987.774370679988,107.14177074000327,54388.180055280005 2023-11-26,14:58:06.000,330,11096082,-795,0,1701010685,12987.733952819988,107.09947595999984,54388.0473 2023-11-26,14:58:07.000,330,11096052,-795,0,1701010686,12987.713743889988,107.06423031000304,54388.04031288 2023-11-26,14:58:08.000,330,11096069,-795,0,1701010687,12987.720480199998,107.03603378999833,54388.19402952 2023-11-26,14:58:09.000,330,11096087,-795,0,1701010688,12987.693534960003,107.01488640000025,54388.22197800001 2023-11-26,14:58:10.000,330,11096022,-795,0,1701010689,12987.666589719993,107.00078814000153,54388.180055280005 2023-11-26,14:58:11.000,330,11096098,-795,0,1701010690,12987.659853409998,106.99373901000217,54388.061274240004 2023-11-26,14:58:12.000,330,11096028,-795,0,1701010691,12987.639644479998,106.9232477100013,54388.15210680001 2023-11-26,14:58:13.000,330,11096056,-795,0,1701010692,12987.572281380002,106.9232477100013,54388.14511968 2023-11-26,14:58:14.000,330,11096074,-795,0,1701010693,12987.653117100002,106.90210032000323,54388.09620984 2023-11-26,14:58:15.000,330,11096050,-795,0,1701010694,12987.484709349992,106.89505119000387,54387.80973792 2023-11-26,14:58:16.000,330,11096067,-795,0,1701010695,12987.531863520002,106.89505119000387,54387.9774288 2023-11-26,14:58:17.000,330,11096085,-795,0,1701010696,12987.558808759997,106.87390379999852,54388.110184080004 2023-11-26,14:58:18.000,330,11096077,-795,0,1701010697,12987.579017689997,106.824559890003,54388.07524848001 2023-11-26,14:58:19.000,330,11096111,-795,0,1701010698,12987.531863520002,106.81046163000428,54388.06826136 2023-11-26,14:58:20.000,330,11096053,-795,0,1701010699,12987.471236730002,106.824559890003,54387.88659624001 2023-11-26,14:58:21.000,330,11096061,-795,0,1701010700,12987.471236730002,106.79636336999829,54387.893583360004 2023-11-26,14:58:22.000,330,11096063,-795,0,1701010701,12987.430818870002,106.78226510999957,54387.99140304 2023-11-26,14:58:23.000,330,11096081,-795,0,1701010702,12987.424082559992,106.7258720700047,54387.98441592001 2023-11-26,14:58:24.000,330,11096069,-795,0,1701010703,12987.437555179997,106.69767554999999,54387.98441592001 2023-11-26,14:58:25.000,330,11096099,-795,0,1701010704,12987.336510529996,106.69767554999999,54387.942493200004 2023-11-26,14:58:26.000,330,11096076,-795,0,1701010705,12987.370192080001,106.66242990000319,54387.92851896 2023-11-26,14:58:27.000,330,11096062,-795,0,1701010706,12987.430818870002,106.65538077000383,54387.97044168 2023-11-26,14:58:28.000,330,11095982,-795,0,1701010707,12987.417346249997,106.60603686000104,54387.90057048 2023-11-26,14:58:29.000,330,11096094,-795,0,1701010708,12987.417346249997,106.60603686000104,54387.88659624001 2023-11-26,14:58:30.000,330,11096142,-795,0,1701010709,12987.363455769992,106.59898773000168,54387.76082808 2023-11-26,14:58:31.000,330,11096089,-795,0,1701010710,12987.370192080001,106.57079121000424,54387.795763680006 2023-11-26,14:58:32.000,330,11096090,-795,0,1701010711,12987.262411119991,106.58488947000296,54387.5931372 2023-11-26,14:58:33.000,330,11096061,-795,0,1701010712,12987.410609940001,106.58488947000296,54387.963454560006 2023-11-26,14:58:34.000,330,11096020,-795,0,1701010713,12987.491445660002,106.59193860000232,54388.01935152 2023-11-26,14:58:35.000,330,11096040,-795,0,1701010714,12987.430818870002,106.52849643000081,54387.98441592001 2023-11-26,14:58:36.000,330,11095969,-795,0,1701010715,12987.349983150001,106.52849643000081,54387.6630084 2023-11-26,14:58:37.000,330,11096012,-795,0,1701010716,12987.403873629992,106.58488947000296,54387.82371216 2023-11-26,14:58:38.000,330,11096049,-795,0,1701010717,12987.403873629992,106.50029991000338,54387.80973792 2023-11-26,14:58:39.000,330,11096105,-795,0,1701010718,12987.323037909991,106.5143981700021,54387.795763680006 2023-11-26,14:58:40.000,330,11096091,-795,0,1701010719,12987.296092669996,106.49325078000402,54387.58615008 2023-11-26,14:58:41.000,330,11096109,-795,0,1701010720,12987.296092669996,106.44390687000123,54387.6630084 2023-11-26,14:58:42.000,330,11096082,-795,0,1701010721,12987.363455769992,106.43685774000187,54387.71890536001 2023-11-26,14:58:43.000,330,11096038,-795,0,1701010722,12987.309565290001,106.43685774000187,54387.69095688 2023-11-26,14:58:44.000,330,11095970,-795,0,1701010723,12987.26914743,106.42275948000315,54387.71191824 2023-11-26,14:58:45.000,330,11096078,-795,0,1701010724,12987.22872957,106.40866122000443,54387.57217584001 2023-11-26,14:58:46.000,330,11096060,-795,0,1701010725,12987.195048019996,106.39456295999844,54387.57217584001 2023-11-26,14:58:47.000,330,11096064,-795,0,1701010726,12987.174839089996,106.40866122000443,54387.523266 2023-11-26,14:58:48.000,330,11096044,-795,0,1701010727,12987.2489385,106.42275948000315,54387.607111440004 2023-11-26,14:58:49.000,330,11096060,-795,0,1701010728,12987.289356360001,106.38751382999908,54387.70493112 2023-11-26,14:58:50.000,330,11096037,-795,0,1701010729,12987.221993259991,106.38751382999908,54387.4883304 2023-11-26,14:58:51.000,330,11096100,-795,0,1701010730,12987.242202189991,106.38046469999972,54387.60012432001 2023-11-26,14:58:52.000,330,11096010,-795,0,1701010731,12987.255674809996,106.39456295999844,54387.65602128 2023-11-26,14:58:53.000,330,11096050,-795,0,1701010732,12987.275883739996,106.37341557000036,54387.5931372 2023-11-26,14:58:54.000,330,11096083,-795,0,1701010733,12987.275883739996,106.38046469999972,54387.628072800006 2023-11-26,14:58:55.000,330,11096023,-795,0,1701010734,12987.275883739996,106.37341557000036,54387.62108568001 2023-11-26,14:58:56.000,330,11096112,-795,0,1701010735,12987.20852064,106.42275948000315,54387.46736904 2023-11-26,14:58:57.000,330,11096076,-795,0,1701010736,12987.22872957,106.38751382999908,54387.509291760005 2023-11-26,14:58:58.000,330,11096088,-795,0,1701010737,12987.2489385,106.37341557000036,54387.6630084 2023-11-26,14:58:59.000,330,11096075,-795,0,1701010738,12987.316301599996,106.38751382999908,54387.64204704 2023-11-26,14:59:00.000,330,11095965,-795,0,1701010739,12987.262411119991,106.38046469999972,54387.6630084 2023-11-26,14:59:01.000,330,11096090,-795,0,1701010740,12987.22872957,106.38046469999972,54387.43243344001 2023-11-26,14:59:02.000,330,11096068,-795,0,1701010741,12987.22872957,106.41571035000379,54387.558201600004 2023-11-26,14:59:03.000,330,11096089,-795,0,1701010742,12987.255674809996,106.366366440001,54387.63505992 2023-11-26,14:59:04.000,330,11096044,-795,0,1701010743,12987.309565290001,106.42275948000315,54387.628072800006 2023-11-26,14:59:05.000,330,11096074,-795,0,1701010744,12987.275883739996,106.43685774000187,54387.56518872 2023-11-26,14:59:06.000,330,11096081,-795,0,1701010745,12987.221993259991,106.44390687000123,54387.439420560004 2023-11-26,14:59:07.000,330,11096046,-795,0,1701010746,12987.397137319997,106.45095600000059,54387.69095688 2023-11-26,14:59:08.000,330,11096006,-795,0,1701010747,12987.363455769992,106.45095600000059,54387.65602128 2023-11-26,14:59:09.000,330,11096034,-795,0,1701010748,12987.343246839991,106.47210338999867,54387.607111440004 2023-11-26,14:59:10.000,330,11096051,-795,0,1701010749,12987.356719459996,106.49325078000402,54387.53025312001 2023-11-26,14:59:11.000,330,11096065,-795,0,1701010750,12987.336510529996,106.43685774000187,54387.4883304 2023-11-26,14:59:12.000,330,11096070,-795,0,1701010751,12987.343246839991,106.47915251999802,54387.607111440004 2023-11-26,14:59:13.000,330,11096061,-795,0,1701010752,12987.410609940001,106.50029991000338,54387.7328796 2023-11-26,14:59:15.000,330,11096059,-795,0,1701010754,12987.424082559992,106.50734904000274,54387.58615008 2023-11-26,14:59:16.000,330,11095985,-795,0,1701010755,12987.471236730002,106.5143981700021,54387.65602128 2023-11-26,14:59:17.000,330,11096020,-795,0,1701010756,12987.477973039997,106.48620165000466,54387.63505992 2023-11-26,14:59:18.000,330,11096087,-795,0,1701010757,12987.525127209992,106.49325078000402,54387.66999552001 2023-11-26,14:59:19.000,330,11096049,-795,0,1701010758,12987.504918279992,106.44390687000123,54387.607111440004 2023-11-26,14:59:20.000,330,11096049,-795,0,1701010759,12987.464500419992,106.52144730000146,54387.53025312001 2023-11-26,14:59:21.000,330,11096086,-795,0,1701010760,12987.592490310002,106.52849643000081,54387.83768640001 2023-11-26,14:59:22.000,330,11096050,-795,0,1701010761,12987.599226619997,106.50029991000338,54387.844673520005 2023-11-26,14:59:23.000,330,11096057,-795,0,1701010762,12987.626171859993,106.54259468999953,54387.844673520005 2023-11-26,14:59:24.000,330,11095998,-795,0,1701010763,12987.531863520002,106.57079121000424,54387.676982640005 2023-11-26,14:59:25.000,330,11096044,-795,0,1701010764,12987.592490310002,106.56374208000489,54387.78877656001 2023-11-26,14:59:26.000,330,11096047,-795,0,1701010765,12987.572281380002,106.60603686000104,54387.83069928 2023-11-26,14:59:27.000,330,11096067,-795,0,1701010766,12987.558808759997,106.60603686000104,54387.746853840006 2023-11-26,14:59:28.000,330,11096082,-795,0,1701010767,12987.484709349992,106.66242990000319,54387.795763680006 2023-11-26,14:59:29.000,330,11096073,-795,0,1701010768,12987.632908170002,106.68357729000127,54388.00537728001 2023-11-26,14:59:30.000,330,11096063,-795,0,1701010769,12987.599226619997,106.71882293999806,54387.94948032 2023-11-26,14:59:31.000,330,11096088,-795,0,1701010770,12987.639644479998,106.69767554999999,54387.95646744001 2023-11-26,14:59:32.000,330,11096064,-795,0,1701010771,12987.545336139992,106.75406859000213,54387.88659624001 2023-11-26,14:59:33.000,330,11095973,-795,0,1701010772,12987.498181969997,106.78931423999893,54387.8027508 2023-11-26,14:59:34.000,330,11096049,-795,0,1701010773,12987.605962929993,106.80341249999765,54387.92153184 2023-11-26,14:59:35.000,330,11096034,-795,0,1701010774,12987.646380789993,106.81046163000428,54387.914544720006 2023-11-26,14:59:36.000,330,11096042,-795,0,1701010775,12987.572281380002,106.87390379999852,54387.86563488001 2023-11-26,14:59:37.000,330,11096059,-795,0,1701010776,12987.619435549997,106.85275641000044,54387.92153184 2023-11-26,14:59:38.000,330,11096061,-795,0,1701010777,12987.626171859993,106.88800206000451,54387.99839016 2023-11-26,14:59:39.000,330,11096069,-795,0,1701010778,12987.592490310002,106.87390379999852,54387.97044168 2023-11-26,14:59:40.000,330,11095992,-795,0,1701010779,12987.653117100002,106.88095292999787,54388.07524848001 2023-11-26,14:59:41.000,330,11096053,-795,0,1701010780,12987.639644479998,106.88095292999787,54387.942493200004 2023-11-26,14:59:42.000,330,11096054,-795,0,1701010781,12987.639644479998,106.9232477100013,54387.963454560006 2023-11-26,14:59:43.000,330,11096079,-795,0,1701010782,12987.659853409998,106.86685466999916,54387.914544720006 2023-11-26,14:59:44.000,330,11096086,-795,0,1701010783,12987.693534960003,106.90914945000259,54388.04031288 2023-11-26,14:59:45.000,330,11096084,-795,0,1701010784,12987.740689129998,106.91619858000195,54388.08922272 2023-11-26,14:59:46.000,330,11096062,-795,0,1701010785,12987.713743889988,106.93734597000002,54388.07524848001 2023-11-26,14:59:47.000,330,11096048,-795,0,1701010786,12987.720480199998,106.89505119000387,54387.99839016 2023-11-26,14:59:48.000,330,11096031,-795,0,1701010787,12987.673326030002,106.94439509999938,54387.914544720006 2023-11-26,14:59:49.000,330,11095996,-795,0,1701010788,12987.760898059998,106.95144422999874,54388.02633864 2023-11-26,14:59:50.000,330,11096061,-795,0,1701010789,12987.767634369993,106.98668988000281,54388.1171712 2023-11-26,14:59:51.000,330,11096055,-795,0,1701010790,12987.808052229993,106.9725916200041,54388.061274240004 2023-11-26,14:59:52.000,330,11096043,-795,0,1701010791,12987.700271269998,107.01488640000025,54388.04031288 2023-11-26,14:59:53.000,330,11096084,-795,0,1701010792,12987.801315919998,107.02898465999897,54388.06826136 2023-11-26,14:59:54.000,330,11096034,-795,0,1701010793,12987.848470089993,107.01488640000025,54388.20800376 2023-11-26,14:59:55.000,330,11096106,-795,0,1701010794,12987.868679019994,107.0712794400024,54388.298836320006 2023-11-26,14:59:56.000,330,11096067,-795,0,1701010795,12987.841733779998,107.08537770000112,54388.228965120004 2023-11-26,14:59:57.000,330,11096016,-795,0,1701010796,12987.861942709998,107.12767248000455,54388.15909392 2023-11-26,14:59:58.000,330,11096070,-795,0,1701010797,12987.861942709998,107.1065250899992,54388.19402952 2023-11-26,14:59:59.000,330,11096093,-795,0,1701010798,12987.868679019994,107.09947595999984,54388.249926480006 2023-11-26,15:00:00.000,330,11096047,-795,0,1701010799,12987.882151639998,107.1699672600007,54388.31281056 2023-11-26,15:00:01.000,330,11096051,-795,0,1701010800,12987.848470089993,107.20521291000478,54388.1870424 2023-11-26,15:00:02.000,330,11096079,-795,0,1701010801,12987.868679019994,107.19111464999878,54388.07524848001 2023-11-26,15:00:03.000,330,11096050,-795,0,1701010802,12987.942778429999,107.24045856000157,54388.2569136 2023-11-26,15:00:04.000,330,11096042,-795,0,1701010803,12987.855206399989,107.30390073000308,54388.20800376 2023-11-26,15:00:05.000,330,11096105,-795,0,1701010804,12987.888887949994,107.33209725000052,54388.180055280005 2023-11-26,15:00:06.000,330,11096062,-795,0,1701010805,12987.882151639998,107.39553942000202,54388.1870424 2023-11-26,15:00:07.000,330,11096018,-795,0,1701010806,12987.922569499999,107.40258855000138,54388.180055280005 2023-11-26,15:00:08.000,330,11096000,-795,0,1701010807,12987.915833189989,107.45898159000353,54388.24293936001 2023-11-26,15:00:09.000,330,11096058,-795,0,1701010808,12987.99666890999,107.50127636999969,54388.41063024001 2023-11-26,15:00:10.000,330,11096106,-795,0,1701010809,12988.030350459994,107.55062028000248,54388.40364312 2023-11-26,15:00:11.000,330,11096024,-795,0,1701010810,12987.99666890999,107.59291505999863,54388.38966888001 2023-11-26,15:00:12.000,330,11096078,-795,0,1701010811,12988.003405219999,107.62111158000334,54388.3617204 2023-11-26,15:00:13.000,330,11096054,-795,0,1701010812,12987.962987359999,107.67045548999886,54388.27088784001 2023-11-26,15:00:14.000,330,11096087,-795,0,1701010813,12987.983196289999,107.69160288000421,54388.3267848 2023-11-26,15:00:15.000,330,11096101,-795,0,1701010814,12988.023614149999,107.726848530001,54388.417617360006 2023-11-26,15:00:16.000,330,11096059,-795,0,1701010815,12987.969723669994,107.75504504999844,54388.38268176 2023-11-26,15:00:17.000,330,11096089,-795,0,1701010816,12988.030350459994,107.81143809000059,54388.41063024001 2023-11-26,15:00:18.000,330,11096073,-795,0,1701010817,12988.07750462999,107.84668374000466,54388.585308240006 2023-11-26,15:00:19.000,330,11096043,-795,0,1701010818,12988.06403201,107.88192939000146,54388.45954008001 2023-11-26,15:00:20.000,330,11096016,-795,0,1701010819,12988.070768319994,107.92422417000489,54388.515437040005 2023-11-26,15:00:21.000,330,11096055,-795,0,1701010820,12988.04382308,107.93127330000425,54388.37569464 2023-11-26,15:00:22.000,330,11096070,-795,0,1701010821,12988.010141529994,107.95242069000233,54388.47351432 2023-11-26,15:00:23.000,330,11096047,-795,0,1701010822,12988.05729569999,107.95946982000169,54388.48748856001 2023-11-26,15:00:24.000,330,11096070,-795,0,1701010823,12988.070768319994,108.00881373000448,54388.59229536 2023-11-26,15:00:25.000,330,11096040,-795,0,1701010824,12988.09771355999,107.99471546999848,54388.564346880004 2023-11-26,15:00:26.000,330,11096054,-795,0,1701010825,12988.1246588,108.04405938000127,54388.571334 2023-11-26,15:00:27.000,330,11096046,-795,0,1701010826,12988.192021899995,108.02996112000255,54388.55037264 2023-11-26,15:00:28.000,330,11096063,-795,0,1701010827,12988.171812969995,108.10750155000278,54388.60626960001 2023-11-26,15:00:29.000,330,11096055,-795,0,1701010828,12988.232439759995,108.10750155000278,54388.62723096001 2023-11-26,15:00:30.000,330,11096059,-795,0,1701010829,12988.232439759995,108.14274719999958,54388.66216656 2023-11-26,15:00:31.000,330,11096073,-795,0,1701010830,12988.26612131,108.11455068000214,54388.50844992001 2023-11-26,15:00:32.000,330,11096098,-795,0,1701010831,12988.232439759995,108.185041980003,54388.57832112001 2023-11-26,15:00:33.000,330,11096066,-795,0,1701010832,12988.353693339996,108.14274719999958,54388.76697336 2023-11-26,15:00:34.000,330,11096059,-795,0,1701010833,12988.313275479995,108.20618937000108,54388.57832112001 2023-11-26,15:00:35.000,330,11096089,-795,0,1701010834,12988.38737489,108.26258241000323,54388.732037760004 2023-11-26,15:00:36.000,330,11096015,-795,0,1701010835,12988.414320129996,108.26963154000259,54388.87178016001 2023-11-26,15:00:37.000,330,11096100,-795,0,1701010836,12988.38063857999,108.29782806000003,54388.683127920005 2023-11-26,15:00:38.000,330,11096070,-795,0,1701010837,12988.42779275,108.29782806000003,54388.69710216 2023-11-26,15:00:39.000,330,11096051,-795,0,1701010838,12988.481683229991,108.3330737100041,54388.69011504 2023-11-26,15:00:40.000,330,11096061,-795,0,1701010839,12988.508628470001,108.38946674999897,54388.899728640004 2023-11-26,15:00:41.000,330,11096107,-795,0,1701010840,12988.596200499996,108.40356500999769,54388.92767712 2023-11-26,15:00:42.000,330,11096090,-795,0,1701010841,12988.596200499996,108.42471240000305,54388.948638480004 2023-11-26,15:00:43.000,330,11096025,-795,0,1701010842,12988.555782639996,108.39651587999833,54388.80889608 2023-11-26,15:00:44.000,330,11096065,-795,0,1701010843,12988.569255260001,108.4317615300024,54388.801908960006 2023-11-26,15:00:45.000,330,11096045,-795,0,1701010844,12988.656827289997,108.40356500999769,54388.920690000006 2023-11-26,15:00:46.000,330,11096082,-795,0,1701010845,12988.636618359997,108.4317615300024,54388.87178016001 2023-11-26,15:00:47.000,330,11096078,-795,0,1701010846,12988.596200499996,108.47405630999856,54388.752999120006 2023-11-26,15:00:48.000,330,11096088,-795,0,1701010847,12988.589464190001,108.48815457000455,54388.801908960006 2023-11-26,15:00:49.000,330,11096041,-795,0,1701010848,12988.703981459992,108.45995804999984,54388.98357408 2023-11-26,15:00:50.000,330,11096064,-795,0,1701010849,12988.717454079997,108.4317615300024,54389.01152256001 2023-11-26,15:00:51.000,330,11096073,-795,0,1701010850,12988.751135630002,108.42471240000305,54388.99754832 2023-11-26,15:00:52.000,330,11096044,-795,0,1701010851,12988.717454079997,108.45290892000048,54388.93466424 2023-11-26,15:00:53.000,330,11096063,-795,0,1701010852,12988.697245149997,108.38946674999897,54388.8158832 2023-11-26,15:00:54.000,330,11096072,-795,0,1701010853,12988.771344560002,108.41061414000433,54388.899728640004 2023-11-26,15:00:55.000,330,11096105,-795,0,1701010854,12988.825235039993,108.38241761999961,54388.92767712 2023-11-26,15:00:56.000,330,11096035,-795,0,1701010855,12988.764608249992,108.37536849000026,54388.8857544 2023-11-26,15:00:57.000,330,11096070,-795,0,1701010856,12988.818498729997,108.36127023000154,54388.920690000006 2023-11-26,15:00:58.000,330,11096096,-795,0,1701010857,12988.865652899993,108.35422110000218,54389.01152256001 2023-11-26,15:00:59.000,330,11096061,-795,0,1701010858,12988.906070759993,108.29077893000067,54389.00453544 2023-11-26,15:01:00.000,330,11095999,-795,0,1701010859,12988.858916589998,108.29077893000067,54388.90671576 2023-11-26,15:01:01.000,330,11096059,-795,0,1701010860,12988.885861829993,108.24143501999788,54388.850818800005 2023-11-26,15:01:02.000,330,11096074,-795,0,1701010861,12988.885861829993,108.27668067000195,54388.85780592 2023-11-26,15:01:03.000,330,11096056,-795,0,1701010862,12988.906070759993,108.20618937000108,54388.90671576 2023-11-26,15:01:04.000,330,11096054,-795,0,1701010863,12988.899334449998,108.22733675999916,54388.92767712 2023-11-26,15:01:05.000,330,11096076,-795,0,1701010864,12988.906070759993,108.19914024000173,54389.0254968 2023-11-26,15:01:06.000,330,11096033,-795,0,1701010865,12988.933015999988,108.19209111000237,54389.0254968 2023-11-26,15:01:07.000,330,11096037,-795,0,1701010866,12988.959961239998,108.185041980003,54388.969599840006 2023-11-26,15:01:08.000,330,11096099,-795,0,1701010867,12988.912807070003,108.1568454599983,54388.969599840006 2023-11-26,15:01:09.000,330,11096066,-795,0,1701010868,12988.926279689993,108.17799285000365,54388.99056120001 2023-11-26,15:01:10.000,330,11096041,-795,0,1701010869,12988.926279689993,108.12864894000086,54389.03947104001 2023-11-26,15:01:11.000,330,11096095,-795,0,1701010870,12988.899334449998,108.11455068000214,54388.93466424 2023-11-26,15:01:12.000,330,11096044,-795,0,1701010871,12988.919543379998,108.09340329000406,54388.94165136001 2023-11-26,15:01:13.000,330,11096051,-795,0,1701010872,12988.986906479993,108.09340329000406,54389.07440664 2023-11-26,15:01:14.000,330,11096073,-795,0,1701010873,12989.020588029998,108.06520676999935,54389.15126496 2023-11-26,15:01:15.000,330,11096104,-795,0,1701010874,12989.034060649989,108.01586286000384,54389.2001748 2023-11-26,15:01:16.000,330,11096094,-795,0,1701010875,12989.027324339993,107.96651895000105,54389.10235512 2023-11-26,15:01:17.000,330,11096113,-795,0,1701010876,12988.973433859988,107.9735680800004,54388.99754832 2023-11-26,15:01:18.000,330,11096054,-795,0,1701010877,12989.020588029998,107.96651895000105,54389.03947104001 2023-11-26,15:01:19.000,330,11096072,-795,0,1701010878,12989.047533269993,107.95946982000169,54389.05344528 2023-11-26,15:01:20.000,330,11096077,-795,0,1701010879,12989.034060649989,107.93127330000425,54389.14427784 2023-11-26,15:01:21.000,330,11096078,-795,0,1701010880,12989.054269579989,107.92422417000489,54389.04645816 2023-11-26,15:01:22.000,330,11096086,-795,0,1701010881,12989.067742199994,107.9101259099989,54389.088380880006 2023-11-26,15:01:23.000,330,11096082,-795,0,1701010882,12989.114896369989,107.90307677999954,54389.17222632 2023-11-26,15:01:24.000,330,11096054,-795,0,1701010883,12989.027324339993,107.88897852000082,54388.99056120001 2023-11-26,15:01:25.000,330,11096020,-795,0,1701010884,12989.087951129994,107.90307677999954,54389.06043240001 2023-11-26,15:01:26.000,330,11096127,-795,0,1701010885,12989.087951129994,107.90307677999954,54389.07440664 2023-11-26,15:01:27.000,330,11096072,-795,0,1701010886,12989.020588029998,107.86078200000338,54388.948638480004 2023-11-26,15:01:28.000,330,11096053,-795,0,1701010887,12989.007115409993,107.86078200000338,54388.91370288001 2023-11-26,15:01:29.000,330,11096106,-795,0,1701010888,12989.067742199994,107.83258547999867,54389.13030360001 2023-11-26,15:01:30.000,330,11096087,-795,0,1701010889,12989.081214819998,107.81143809000059,54389.088380880006 2023-11-26,15:01:31.000,330,11096109,-795,0,1701010890,12989.054269579989,107.79733983000187,54389.067419520004 2023-11-26,15:01:32.000,330,11096077,-795,0,1701010891,12989.013851719988,107.726848530001,54388.87178016001 2023-11-26,15:01:33.000,330,11096081,-795,0,1701010892,12989.007115409993,107.74799591999908,54388.94165136001 2023-11-26,15:01:34.000,330,11096039,-795,0,1701010893,12989.020588029998,107.69160288000421,54389.0254968 2023-11-26,15:01:35.000,330,11096084,-795,0,1701010894,12988.919543379998,107.64930810000078,54388.84383168001 2023-11-26,15:01:36.000,330,11096074,-795,0,1701010895,12988.946488619993,107.63520984000206,54388.77396048001 2023-11-26,15:01:37.000,330,11096073,-795,0,1701010896,12988.953224929988,107.63520984000206,54388.98357408 2023-11-26,15:01:38.000,330,11096065,-795,0,1701010897,12989.000379099998,107.55062028000248,54389.01152256001 2023-11-26,15:01:39.000,330,11096019,-795,0,1701010898,12989.000379099998,107.5153746299984,54389.088380880006 2023-11-26,15:01:40.000,330,11096083,-795,0,1701010899,12988.993642789988,107.50832549999905,54389.03248392 2023-11-26,15:01:41.000,330,11096029,-795,0,1701010900,12988.926279689993,107.46603072000289,54388.89274152001 2023-11-26,15:01:42.000,330,11096014,-795,0,1701010901,12988.953224929988,107.4166868100001,54388.850818800005 2023-11-26,15:01:43.000,330,11096112,-795,0,1701010902,12988.933015999988,107.39553942000202,54388.86479304 2023-11-26,15:01:44.000,330,11096087,-795,0,1701010903,12988.959961239998,107.36734290000459,54388.97658696 2023-11-26,15:01:45.000,330,11096077,-795,0,1701010904,12989.000379099998,107.33209725000052,54389.0254968 2023-11-26,15:01:46.000,330,11096037,-795,0,1701010905,12988.966697549993,107.26160594999965,54388.948638480004 2023-11-26,15:01:47.000,330,11096062,-795,0,1701010906,12988.926279689993,107.27570420999837,54388.8857544 2023-11-26,15:01:48.000,330,11096035,-795,0,1701010907,12988.933015999988,107.22636030000285,54388.899728640004 2023-11-26,15:01:49.000,330,11096085,-795,0,1701010908,12988.906070759993,107.17701639000006,54388.86479304 2023-11-26,15:01:50.000,330,11096048,-795,0,1701010909,12988.939752309998,107.11357421999855,54388.850818800005 2023-11-26,15:01:51.000,330,11096039,-795,0,1701010910,12988.865652899993,107.16291813000134,54388.74601200001 2023-11-26,15:01:52.000,330,11096061,-795,0,1701010911,12988.838707659997,107.05013205000432,54388.76697336 2023-11-26,15:01:53.000,330,11096002,-795,0,1701010912,12988.919543379998,107.07832857000176,54388.98357408 2023-11-26,15:01:54.000,330,11096070,-795,0,1701010913,12988.919543379998,106.99373901000217,54388.90671576 2023-11-26,15:01:55.000,330,11096109,-795,0,1701010914,12988.879125519998,107.00783727000089,54388.85780592 2023-11-26,15:01:56.000,330,11096040,-795,0,1701010915,12988.831971350002,106.98668988000281,54388.801908960006 2023-11-26,15:01:57.000,330,11096038,-795,0,1701010916,12988.791553490002,106.95144422999874,54388.752999120006 2023-11-26,15:01:58.000,330,11096105,-795,0,1701010917,12988.791553490002,106.91619858000195,54388.7110764 2023-11-26,15:01:59.000,330,11096076,-795,0,1701010918,12988.737663009997,106.93734597000002,54388.66915368 2023-11-26,15:02:00.000,330,11096056,-795,0,1701010919,12988.784817179992,106.93734597000002,54388.72505064001 2023-11-26,15:02:01.000,330,11096073,-795,0,1701010920,12988.724190389992,106.90914945000259,54388.82287032001 2023-11-26,15:02:02.000,330,11096047,-795,0,1701010921,12988.656827289997,106.87390379999852,54388.7110764 2023-11-26,15:02:03.000,330,11096074,-795,0,1701010922,12988.683772529992,106.9232477100013,54388.69710216 2023-11-26,15:02:04.000,330,11096030,-795,0,1701010923,12988.650090980002,106.87390379999852,54388.6412052 2023-11-26,15:02:05.000,330,11096042,-795,0,1701010924,12988.629882050001,106.94439509999938,54388.62723096001 2023-11-26,15:02:06.000,330,11096078,-795,0,1701010925,12988.609673120001,106.87390379999852,54388.70408928001 2023-11-26,15:02:07.000,330,11096048,-795,0,1701010926,12988.582727879992,106.93734597000002,54388.57832112001 2023-11-26,15:02:08.000,330,11096094,-795,0,1701010927,12988.549046330001,106.93734597000002,54388.564346880004 2023-11-26,15:02:09.000,330,11096052,-795,0,1701010928,12988.616409429997,106.93734597000002,54388.70408928001 2023-11-26,15:02:10.000,330,11096048,-795,0,1701010929,12988.623145739992,106.93734597000002,54388.752999120006 2023-11-26,15:02:11.000,330,11096041,-795,0,1701010930,12988.602936809992,106.93029684000066,54388.683127920005 2023-11-26,15:02:12.000,330,11096057,-795,0,1701010931,12988.562518949991,106.93029684000066,54388.466527200006 2023-11-26,15:02:13.000,330,11096005,-795,0,1701010932,12988.562518949991,106.9725916200041,54388.515437040005 2023-11-26,15:02:14.000,330,11096098,-795,0,1701010933,12988.542310019991,106.98668988000281,54388.52242416 2023-11-26,15:02:15.000,330,11096072,-795,0,1701010934,12988.589464190001,106.9584933599981,54388.62024384 2023-11-26,15:02:16.000,330,11096022,-795,0,1701010935,12988.48841954,106.95144422999874,54388.48748856001 2023-11-26,15:02:17.000,330,11096093,-795,0,1701010936,12988.535573709996,106.99373901000217,54388.53639840001 2023-11-26,15:02:18.000,330,11096077,-795,0,1701010937,12988.602936809992,107.02898465999897,54388.64819232 2023-11-26,15:02:19.000,330,11096027,-795,0,1701010938,12988.623145739992,107.02898465999897,54388.62024384 2023-11-26,15:02:20.000,330,11096045,-795,0,1701010939,12988.589464190001,107.02193552999961,54388.57832112001 2023-11-26,15:02:21.000,330,11096002,-795,0,1701010940,12988.515364779996,107.02193552999961,54388.4315916 2023-11-26,15:02:22.000,330,11096048,-795,0,1701010941,12988.515364779996,107.06423031000304,54388.47351432 2023-11-26,15:02:23.000,330,11096070,-795,0,1701010942,12988.542310019991,107.03603378999833,54388.62024384 2023-11-26,15:02:24.000,330,11096095,-795,0,1701010943,12988.522101089991,107.02193552999961,54388.55037264 2023-11-26,15:02:25.000,330,11096102,-795,0,1701010944,12988.508628470001,107.0712794400024,54388.60626960001 2023-11-26,15:02:26.000,330,11096068,-795,0,1701010945,12988.522101089991,107.04308291999769,54388.55735976001 2023-11-26,15:02:27.000,330,11096066,-635,0,1701010946,12988.48841954,107.00783727000089,54388.42460448 2023-11-26,15:02:28.000,330,11095990,-795,0,1701010947,12988.528837400001,107.01488640000025,54388.50844992001 2023-11-26,15:02:29.000,330,11096091,-795,0,1701010948,12988.528837400001,106.99373901000217,54388.55735976001 2023-11-26,15:02:30.000,330,11096053,-795,0,1701010949,12988.555782639996,106.9584933599981,54388.55735976001 2023-11-26,15:02:31.000,330,11096083,-795,0,1701010950,12988.528837400001,106.8598055399998,54388.55735976001 2023-11-26,15:02:32.000,330,11096059,-795,0,1701010951,12988.508628470001,106.90210032000323,54388.42460448 2023-11-26,15:02:33.000,330,11096070,-795,0,1701010952,12988.495155849996,106.86685466999916,54388.42460448 2023-11-26,15:02:34.000,330,11096049,-795,0,1701010953,12988.555782639996,106.81046163000428,54388.43857872001 2023-11-26,15:02:35.000,330,11096100,-795,0,1701010954,12988.596200499996,106.79636336999829,54388.466527200006 2023-11-26,15:02:36.000,330,11096049,-795,0,1701010955,12988.48841954,106.79636336999829,54388.40364312 2023-11-26,15:02:37.000,330,11096042,-795,0,1701010956,12988.474946919996,106.76816685000085,54388.131145440006 2023-11-26,15:02:38.000,330,11096114,-795,0,1701010957,12988.495155849996,106.77521598000021,54388.35473328 2023-11-26,15:02:39.000,330,11096032,-795,0,1701010958,12988.528837400001,106.7258720700047,54388.41063024001 2023-11-26,15:02:40.000,330,11096081,-795,0,1701010959,12988.575991569996,106.7611177200015,54388.52242416 2023-11-26,15:02:41.000,330,11096100,-795,0,1701010960,12988.542310019991,106.71882293999806,54388.55735976001 2023-11-26,15:02:42.000,330,11096082,-795,0,1701010961,12988.461474299991,106.69062642000063,54388.37569464 2023-11-26,15:02:43.000,330,11096110,-795,0,1701010962,12988.441265369991,106.66242990000319,54388.40364312 2023-11-26,15:02:44.000,330,11096032,-795,0,1701010963,12988.40758382,106.65538077000383,54388.35473328 2023-11-26,15:02:45.000,330,11096043,-795,0,1701010964,12988.414320129996,106.55669294999825,54388.396656000004 2023-11-26,15:02:46.000,330,11096090,-795,0,1701010965,12988.394111199996,106.57079121000424,54388.3617204 2023-11-26,15:02:47.000,330,11096054,-715,0,1701010966,12988.3267481,106.48620165000466,54388.29184920001 2023-11-26,15:02:48.000,330,11096101,-795,0,1701010967,12988.24591238,106.47915251999802,54388.20800376 2023-11-26,15:02:49.000,330,11096051,-795,0,1701010968,12988.29980285999,106.4016120899978,54388.20800376 2023-11-26,15:02:50.000,330,11096100,-795,0,1701010969,12988.27959392999,106.31702252999821,54388.22197800001 2023-11-26,15:02:51.000,330,11096077,-795,0,1701010970,12988.252648689995,106.24653123000462,54388.07524848001 2023-11-26,15:02:52.000,330,11096033,-795,0,1701010971,12988.30653917,106.20423645000119,54388.19402952 2023-11-26,15:02:53.000,330,11096099,-795,0,1701010972,12988.30653917,106.18308906000311,54388.14511968 2023-11-26,15:02:54.000,330,11096099,-795,0,1701010973,12988.24591238,106.1548925399984,54388.13813256 2023-11-26,15:02:55.000,330,11096059,-795,0,1701010974,12988.25938499999,106.13374515000032,54388.13813256 2023-11-26,15:02:56.000,330,11096032,-795,0,1701010975,12988.15834034999,106.10554863000289,54387.99839016 2023-11-26,15:02:57.000,330,11096067,-795,0,1701010976,12988.21896713999,106.10554863000289,54387.99839016 2023-11-26,15:02:58.000,330,11096073,-795,0,1701010977,12988.24591238,106.06325384999946,54388.07524848001 2023-11-26,15:02:59.000,330,11096131,-795,0,1701010978,12988.21896713999,106.11259776000225,54388.061274240004 2023-11-26,15:03:00.000,330,11096032,-795,0,1701010979,12988.20549452,106.04915559000074,54387.99839016 2023-11-26,15:03:01.000,330,11096076,-795,0,1701010980,12988.1246588,106.06325384999946,54387.83768640001 2023-11-26,15:03:02.000,330,11096013,-795,0,1701010981,12988.1246588,106.10554863000289,54387.85864776 2023-11-26,15:03:03.000,330,11096086,-795,0,1701010982,12988.070768319994,106.04210646000138,54387.73986672001 2023-11-26,15:03:04.000,330,11096085,-795,0,1701010983,12988.151604039995,106.08440124000481,54387.914544720006 2023-11-26,15:03:05.000,330,11096029,-795,0,1701010984,12988.14486773,106.07735210999817,54387.97044168 2023-11-26,15:03:06.000,330,11096078,-795,0,1701010985,12988.030350459994,106.10554863000289,54387.88659624001 2023-11-26,15:03:07.000,330,11096102,-795,0,1701010986,12988.04382308,106.09145037000417,54387.78178944 2023-11-26,15:03:08.000,330,11096005,-795,0,1701010987,12988.030350459994,106.1196468900016,54387.81672504001 2023-11-26,15:03:09.000,330,11096036,-795,0,1701010988,12987.99666890999,106.07735210999817,54387.76082808 2023-11-26,15:03:10.000,330,11096051,-795,0,1701010989,12987.983196289999,106.08440124000481,54387.78877656001 2023-11-26,15:03:11.000,330,11096034,-795,0,1701010990,12987.962987359999,106.04915559000074,54387.774802320004 2023-11-26,15:03:12.000,330,11096081,-795,0,1701010991,12987.868679019994,106.07735210999817,54387.676982640005 2023-11-26,15:03:13.000,330,11096066,-795,0,1701010992,12987.97645997999,106.07735210999817,54387.64204704 2023-11-26,15:03:14.000,330,11096095,-795,0,1701010993,12987.956251049989,106.08440124000481,54387.76781520001 2023-11-26,15:03:15.000,330,11096059,-795,0,1701010994,12987.99666890999,106.09849950000353,54387.73986672001 2023-11-26,15:03:16.000,330,11096039,-795,0,1701010995,12987.949514739994,106.09849950000353,54387.70493112 2023-11-26,15:03:17.000,330,11096035,-795,0,1701010996,12987.902360569999,106.11259776000225,54387.54422736 2023-11-26,15:03:18.000,330,11096033,-795,0,1701010997,12987.909096879994,106.1548925399984,54387.6630084 2023-11-26,15:03:19.000,330,11096074,-795,0,1701010998,12987.949514739994,106.18308906000311,54387.71890536001 2023-11-26,15:03:20.000,330,11096048,-795,0,1701010999,12987.956251049989,106.23948209999799,54387.68396976 2023-11-26,15:03:21.000,330,11096030,-795,0,1701011000,12987.942778429999,106.27472775000206,54387.65602128 2023-11-26,15:03:22.000,330,11095994,-795,0,1701011001,12987.942778429999,106.31702252999821,54387.65602128 2023-11-26,15:03:23.000,330,11096053,-795,0,1701011002,12987.922569499999,106.27472775000206,54387.64903416001 2023-11-26,15:03:24.000,330,11095994,-795,0,1701011003,12987.962987359999,106.33816992000357,54387.725892480004 2023-11-26,15:03:25.000,330,11096058,-795,0,1701011004,12987.962987359999,106.32407166000485,54387.6630084 2023-11-26,15:03:26.000,330,11096104,-795,0,1701011005,12987.882151639998,106.366366440001,54387.61409856 2023-11-26,15:03:27.000,330,11096029,-795,0,1701011006,12987.828261159993,106.40866122000443,54387.45339480001 2023-11-26,15:03:28.000,330,11096028,-795,0,1701011007,12987.841733779998,106.38046469999972,54387.460381920006 2023-11-26,15:03:29.000,330,11096041,-795,0,1701011008,12987.949514739994,106.44390687000123,54387.60012432001 2023-11-26,15:03:30.000,330,11096037,-795,0,1701011009,12987.936042119989,106.44390687000123,54387.55121448001 2023-11-26,15:03:31.000,330,11096057,-795,0,1701011010,12987.97645997999,106.39456295999844,54387.579162960006 2023-11-26,15:03:32.000,330,11096066,-795,0,1701011011,12987.909096879994,106.42275948000315,54387.47435616 2023-11-26,15:03:33.000,330,11096010,-795,0,1701011012,12987.915833189989,106.41571035000379,54387.439420560004 2023-11-26,15:03:34.000,330,11096057,-795,0,1701011013,12987.936042119989,106.4016120899978,54387.37653648 2023-11-26,15:03:35.000,330,11096062,-795,0,1701011014,12988.010141529994,106.38751382999908,54387.55121448001 2023-11-26,15:03:36.000,330,11096079,-795,0,1701011015,12987.915833189989,106.43685774000187,54387.50230464001 2023-11-26,15:03:37.000,330,11096057,-795,0,1701011016,12987.875415329989,106.44390687000123,54387.47435616 2023-11-26,15:03:38.000,330,11096030,-795,0,1701011017,12987.821524849998,106.43685774000187,54387.579162960006 2023-11-26,15:03:39.000,330,11096082,-795,0,1701011018,12987.936042119989,106.41571035000379,54387.63505992 2023-11-26,15:03:40.000,330,11096050,-795,0,1701011019,12987.915833189989,106.42980861000251,54387.63505992 2023-11-26,15:03:41.000,330,11096065,-795,0,1701011020,12987.828261159993,106.4650542599993,54387.509291760005 2023-11-26,15:03:42.000,330,11096038,-795,0,1701011021,12987.754161749988,106.43685774000187,54387.47435616 2023-11-26,15:03:43.000,330,11096067,-795,0,1701011022,12987.747425439993,106.4650542599993,54387.5931372 2023-11-26,15:03:44.000,330,11096075,-795,0,1701011023,12987.727216509993,106.5143981700021,54387.65602128 2023-11-26,15:03:45.000,330,11096057,-795,0,1701011024,12987.774370679988,106.52144730000146,54387.70493112 2023-11-26,15:03:46.000,330,11096109,-795,0,1701011025,12987.646380789993,106.48620165000466,54387.628072800006 2023-11-26,15:03:47.000,330,11096102,-795,0,1701011026,12987.592490310002,106.53554556000017,54387.50230464001 2023-11-26,15:03:48.000,330,11096025,-795,0,1701011027,12987.605962929993,106.50029991000338,54387.63505992 2023-11-26,15:03:49.000,330,11096061,-795,0,1701011028,12987.565545069992,106.53554556000017,54387.6630084 2023-11-26,15:03:50.000,330,11096053,-795,0,1701011029,12987.518390899997,106.49325078000402,54387.66999552001 2023-11-26,15:03:51.000,330,11096113,-795,0,1701011030,12987.491445660002,106.50029991000338,54387.558201600004 2023-11-26,15:03:52.000,330,11096122,-795,0,1701011031,12987.491445660002,106.5143981700021,54387.58615008 2023-11-26,15:03:53.000,330,11096058,-795,0,1701011032,12987.511654590002,106.50734904000274,54387.69794400001 2023-11-26,15:03:54.000,330,11096045,-795,0,1701011033,12987.498181969997,106.50029991000338,54387.70493112 2023-11-26,15:03:55.000,330,11096077,-795,0,1701011034,12987.504918279992,106.50029991000338,54387.75384096 2023-11-26,15:03:56.000,330,11096071,-795,0,1701011035,12987.451027800002,106.45095600000059,54387.676982640005 2023-11-26,15:03:57.000,330,11096064,-795,0,1701011036,12987.376928389996,106.49325078000402,54387.56518872 2023-11-26,15:03:58.000,330,11096096,-795,0,1701011037,12987.383664699992,106.47210338999867,54387.62108568001 2023-11-26,15:03:59.000,330,11096049,-795,0,1701011038,12987.457764109997,106.42275948000315,54387.746853840006 2023-11-26,15:04:00.000,330,11096067,-795,0,1701011039,12987.471236730002,106.4650542599993,54387.75384096 2023-11-26,15:04:01.000,330,11096117,-795,0,1701011040,12987.410609940001,106.47915251999802,54387.70493112 2023-11-26,15:04:02.000,330,11096079,-795,0,1701011041,12987.464500419992,106.45095600000059,54387.76781520001 2023-11-26,15:04:03.000,330,11096069,-795,0,1701011042,12987.491445660002,106.47915251999802,54387.844673520005 2023-11-26,15:04:04.000,330,11096032,-795,0,1701011043,12987.444291489992,106.50734904000274,54387.81672504001 2023-11-26,15:04:05.000,330,11096125,-795,0,1701011044,12987.410609940001,106.52144730000146,54387.82371216 2023-11-26,15:04:06.000,330,11096106,-795,0,1701011045,12987.457764109997,106.52849643000081,54387.83069928 2023-11-26,15:04:07.000,330,11096090,-795,0,1701011046,12987.336510529996,106.5143981700021,54387.6630084 2023-11-26,15:04:08.000,330,11096058,-795,0,1701011047,12987.316301599996,106.54259468999953,54387.61409856 2023-11-26,15:04:09.000,330,11096027,-795,0,1701011048,12987.390401010001,106.55669294999825,54387.76781520001 2023-11-26,15:04:10.000,330,11096029,-795,0,1701011049,12987.390401010001,106.5778403400036,54387.82371216 2023-11-26,15:04:11.000,330,11096087,-795,0,1701011050,12987.370192080001,106.58488947000296,54387.82371216 2023-11-26,15:04:12.000,330,11096040,-795,0,1701011051,12987.302828979991,106.58488947000296,54387.70493112 2023-11-26,15:04:13.000,330,11096047,-795,0,1701011052,12987.349983150001,106.57079121000424,54387.71890536001 2023-11-26,15:04:14.000,330,11096084,-795,0,1701011053,12987.296092669996,106.5778403400036,54387.75384096 2023-11-26,15:04:15.000,330,11096086,-795,0,1701011054,12987.289356360001,106.54964381999889,54387.795763680006 2023-11-26,15:04:16.000,330,11096062,-795,0,1701011055,12987.26914743,106.59193860000232,54387.71890536001 2023-11-26,15:04:17.000,330,11096093,-795,0,1701011056,12987.289356360001,106.56374208000489,54387.73986672001 2023-11-26,15:04:18.000,330,11096054,-795,0,1701011057,12987.262411119991,106.5143981700021,54387.76082808 2023-11-26,15:04:19.000,330,11096082,-795,0,1701011058,12987.323037909991,106.45800512999995,54387.774802320004 2023-11-26,15:04:20.000,330,11096084,-795,0,1701011059,12987.302828979991,106.50734904000274,54387.75384096 2023-11-26,15:04:21.000,330,11096080,-795,0,1701011060,12987.302828979991,106.55669294999825,54387.71191824 2023-11-26,15:04:22.000,330,11096002,-795,0,1701011061,12987.296092669996,106.69062642000063,54387.53724024 2023-11-26,15:04:23.000,330,11096070,-795,0,1701011062,12987.356719459996,106.79636336999829,54387.73986672001 2023-11-26,15:04:24.000,330,11096074,-795,0,1701011063,12987.296092669996,106.90914945000259,54387.725892480004 2023-11-26,15:04:25.000,330,11096058,-795,0,1701011064,12987.323037909991,106.94439509999938,54387.942493200004 2023-11-26,15:04:26.000,330,11096006,-795,0,1701011065,12987.242202189991,106.9725916200041,54387.86563488001 2023-11-26,15:04:27.000,330,11096081,-795,0,1701011066,12987.20852064,106.9584933599981,54387.92153184 2023-11-26,15:04:28.000,330,11096041,-795,0,1701011067,12987.10073967999,106.99373901000217,54387.872622 2023-11-26,15:04:29.000,330,11096043,-795,0,1701011068,12987.16136646999,107.05013205000432,54387.942493200004 2023-11-26,15:04:30.000,330,11096064,-795,0,1701011069,12987.16810278,107.06423031000304,54388.02633864 2023-11-26,15:04:31.000,330,11096068,-795,0,1701011070,12987.16136646999,107.04308291999769,54387.99140304 2023-11-26,15:04:32.000,330,11096040,-795,0,1701011071,12987.08726706,107.12062334999791,54387.94948032 2023-11-26,15:04:33.000,330,11096019,-795,0,1701011072,12987.114212299995,107.11357421999855,54387.9774288 2023-11-26,15:04:34.000,330,11096089,-795,0,1701011073,12987.154630159996,107.15586900000199,54388.07524848001 2023-11-26,15:04:35.000,330,11096015,-795,0,1701011074,12987.174839089996,107.14177074000327,54388.10319696001 2023-11-26,15:04:36.000,330,11096051,-795,0,1701011075,12987.08053074999,107.2193111700035,54388.05428712001 2023-11-26,15:04:37.000,330,11096034,-795,0,1701011076,12987.033376579995,107.19816377999814,54387.93550608001 2023-11-26,15:04:38.000,330,11096005,-795,0,1701011077,12986.98622241,107.22636030000285,54387.90755760001 2023-11-26,15:04:39.000,330,11096062,-795,0,1701011078,12986.932331929995,107.19816377999814,54387.92153184 2023-11-26,15:04:40.000,330,11096109,-795,0,1701011079,12987.04011288999,107.18406551999942,54388.21499088 2023-11-26,15:04:41.000,330,11096072,-795,0,1701011080,12986.972749789995,107.19111464999878,54388.09620984 2023-11-26,15:04:42.000,330,11096087,-795,0,1701011081,12987.00643134,107.16291813000134,54388.082235600006 2023-11-26,15:04:43.000,330,11096034,-795,0,1701011082,12987.02664027,107.1699672600007,54388.17306816001 2023-11-26,15:04:44.000,330,11096039,-795,0,1701011083,12986.94580455,107.12062334999791,54388.1870424 2023-11-26,15:04:45.000,330,11096042,-795,0,1701011084,12986.95927716999,107.1065250899992,54388.1171712 2023-11-26,15:04:46.000,330,11096038,-795,0,1701011085,12986.952540859995,107.15586900000199,54388.14511968 2023-11-26,15:04:47.000,330,11096016,-795,0,1701011086,12986.90538669,107.13472161000391,54388.00537728001 2023-11-26,15:04:48.000,330,11096042,-795,0,1701011087,12986.831287279994,107.14177074000327,54388.06826136 2023-11-26,15:04:49.000,330,11096048,-795,0,1701011088,12986.932331929995,107.1699672600007,54388.26390072 2023-11-26,15:04:50.000,330,11096029,-795,0,1701011089,12986.85823251999,107.14881987000263,54388.228965120004 2023-11-26,15:04:51.000,330,11096011,-795,0,1701011090,12986.871705139994,107.13472161000391,54388.19402952 2023-11-26,15:04:52.000,330,11096026,-795,0,1701011091,12986.75718786999,107.12767248000455,54388.14511968 2023-11-26,15:04:53.000,330,11096034,-795,0,1701011092,12986.804342039999,107.18406551999942,54388.16608104 2023-11-26,15:04:54.000,330,11096070,-795,0,1701011093,12986.790869419994,107.16291813000134,54388.1870424 2023-11-26,15:04:55.000,330,11096061,-795,0,1701011094,12986.804342039999,107.2193111700035,54388.20101664001 2023-11-26,15:04:56.000,330,11096065,-795,0,1701011095,12986.696561079989,107.19816377999814,54388.12415832001 2023-11-26,15:04:57.000,330,11096068,-795,0,1701011096,12986.77739679999,107.24750769000093,54388.19402952 2023-11-26,15:04:58.000,330,11096038,-795,0,1701011097,12986.77739679999,107.24045856000157,54388.298836320006 2023-11-26,15:04:59.000,330,11096051,-795,0,1701011098,12986.770660489994,107.21226204000413,54388.22197800001 2023-11-26,15:05:00.000,330,11096059,-795,0,1701011099,12986.710033699994,107.22636030000285,54388.20800376 2023-11-26,15:05:01.000,330,11096035,-795,0,1701011100,12986.696561079989,107.29685160000372,54388.13813256 2023-11-26,15:05:02.000,330,11096060,-795,0,1701011101,12986.656143219989,107.25455682000029,54388.1171712 2023-11-26,15:05:03.000,330,11096104,-795,0,1701011102,12986.669615839994,107.27570420999837,54388.16608104 2023-11-26,15:05:04.000,330,11096040,-795,0,1701011103,12986.642670599998,107.32504812000116,54388.2569136 2023-11-26,15:05:05.000,330,11096024,-795,0,1701011104,12986.683088459999,107.33209725000052,54388.30582344 2023-11-26,15:05:06.000,330,11096109,-795,0,1701011105,12986.615725359989,107.34619550999923,54388.277874960004 2023-11-26,15:05:07.000,330,11096038,-795,0,1701011106,12986.555098569988,107.40258855000138,54388.05428712001 2023-11-26,15:05:08.000,330,11096054,-795,0,1701011107,12986.548362259993,107.40258855000138,54388.249926480006 2023-11-26,15:05:09.000,330,11096098,-795,0,1701011108,12986.534889639988,107.40258855000138,54388.20800376 2023-11-26,15:05:10.000,330,11096092,-795,0,1701011109,12986.541625949998,107.39553942000202,54388.20800376 2023-11-26,15:05:11.000,330,11096085,-795,0,1701011110,12986.507944399993,107.40258855000138,54388.23595224 2023-11-26,15:05:12.000,330,11096083,-795,0,1701011111,12986.447317609993,107.43783419999818,54388.06826136 2023-11-26,15:05:13.000,330,11096055,-795,0,1701011112,12986.454053920002,107.49422724000033,54388.15210680001 2023-11-26,15:05:14.000,330,11096111,-795,0,1701011113,12986.507944399993,107.45193246000417,54388.24293936001 2023-11-26,15:05:15.000,330,11096053,-795,0,1701011114,12986.514680709988,107.45193246000417,54388.249926480006 2023-11-26,15:05:16.000,330,11096044,-795,0,1701011115,12986.467526539993,107.47307985000225,54388.10319696001 2023-11-26,15:05:17.000,330,11096016,-795,0,1701011116,12986.460790229998,107.50127636999969,54388.061274240004 2023-11-26,15:05:18.000,330,11096052,-795,0,1701011117,12986.474262850003,107.45898159000353,54388.04031288 2023-11-26,15:05:19.000,330,11096106,-795,0,1701011118,12986.534889639988,107.47307985000225,54388.15909392 2023-11-26,15:05:20.000,330,11096060,-795,0,1701011119,12986.501208089998,107.48012898000161,54388.19402952 2023-11-26,15:05:21.000,330,11096081,-795,0,1701011120,12986.521417019998,107.50127636999969,54388.17306816001 2023-11-26,15:05:22.000,330,11096077,-795,0,1701011121,12986.521417019998,107.5153746299984,54388.13813256 2023-11-26,15:05:23.000,330,11096018,-635,0,1701011122,12986.561834879998,107.54357115000312,54388.20800376 2023-11-26,15:05:24.000,330,11096022,-795,0,1701011123,12986.608989049993,107.5647185400012,54388.180055280005 2023-11-26,15:05:25.000,330,11096075,-795,0,1701011124,12986.635934289989,107.62111158000334,54388.24293936001 2023-11-26,15:05:26.000,330,11096041,-795,0,1701011125,12986.676352149989,107.63520984000206,54388.31281056 2023-11-26,15:05:27.000,330,11096050,-795,0,1701011126,12986.642670599998,107.64930810000078,54388.13813256 2023-11-26,15:05:28.000,330,11096066,-795,0,1701011127,12986.629197979993,107.73389766000037,54388.15909392 2023-11-26,15:05:29.000,330,11096070,-795,0,1701011128,12986.710033699994,107.75504504999844,54388.27088784001 2023-11-26,15:05:30.000,330,11096073,-795,0,1701011129,12986.703297389999,107.7620941799978,54388.22197800001 2023-11-26,15:05:31.000,330,11096056,-795,0,1701011130,12986.703297389999,107.82553634999931,54388.15210680001 2023-11-26,15:05:32.000,330,11096052,-795,0,1701011131,12986.683088459999,107.83963460999803,54388.04031288 2023-11-26,15:05:33.000,330,11096116,-795,0,1701011132,12986.750451559994,107.89602765000018,54388.110184080004 2023-11-26,15:05:34.000,330,11096056,-795,0,1701011133,12986.770660489994,107.8748802600021,54388.0473 2023-11-26,15:05:35.000,330,11096059,-795,0,1701011134,12986.831287279994,107.90307677999954,54388.16608104 2023-11-26,15:05:36.000,330,11096089,-795,0,1701011135,12986.8447599,107.93127330000425,54388.15210680001 2023-11-26,15:05:37.000,330,11096116,-795,0,1701011136,12986.85823251999,107.9735680800004,54388.061274240004 2023-11-26,15:05:38.000,330,11096036,-795,0,1701011137,12986.92559562,107.94537156000297,54388.08922272 2023-11-26,15:05:39.000,330,11095995,-795,0,1701011138,12986.96601348,107.98061720999976,54388.16608104 2023-11-26,15:05:40.000,330,11096058,-795,0,1701011139,12986.92559562,108.01586286000384,54387.914544720006 2023-11-26,15:05:41.000,330,11096069,-795,0,1701011140,12987.06705813,108.05815763999999,54388.131145440006 2023-11-26,15:05:42.000,330,11096086,-795,0,1701011141,12987.033376579995,108.05110851000063,54388.02633864 2023-11-26,15:05:43.000,330,11096093,-795,0,1701011142,12987.094003369995,108.03701025000191,54388.02633864 2023-11-26,15:05:44.000,330,11096079,-795,0,1701011143,12987.16810278,108.05110851000063,54388.1171712 2023-11-26,15:05:45.000,330,11096054,-795,0,1701011144,12987.20852064,108.07225589999871,54388.20800376 2023-11-26,15:05:46.000,330,11096064,-795,0,1701011145,12987.2489385,108.11455068000214,54388.1870424 2023-11-26,15:05:47.000,330,11096073,-795,0,1701011146,12987.242202189991,108.1215998100015,54388.10319696001 2023-11-26,15:05:48.000,330,11096003,-795,0,1701011147,12987.296092669996,108.14274719999958,54388.19402952 2023-11-26,15:05:49.000,330,11096071,-795,0,1701011148,12987.289356360001,108.16389458999765,54388.19402952 2023-11-26,15:05:50.000,330,11096062,-795,0,1701011149,12987.323037909991,108.17799285000365,54388.20101664001 2023-11-26,15:05:51.000,330,11096062,-795,0,1701011150,12987.26914743,108.23438588999852,54388.04031288 2023-11-26,15:05:52.000,330,11096036,-795,0,1701011151,12987.275883739996,108.24143501999788,54388.12415832001 2023-11-26,15:05:53.000,330,11096096,-795,0,1701011152,12987.336510529996,108.24848415000451,54388.26390072 2023-11-26,15:05:54.000,330,11096046,-795,0,1701011153,12987.349983150001,108.25553328000387,54388.29184920001 2023-11-26,15:05:55.000,330,11096120,-795,0,1701011154,12987.376928389996,108.29077893000067,54388.26390072 2023-11-26,15:05:56.000,330,11096041,-795,0,1701011155,12987.417346249997,108.27668067000195,54388.20800376 2023-11-26,15:05:57.000,330,11096026,-795,0,1701011156,12987.376928389996,108.3189754499981,54388.131145440006 2023-11-26,15:05:58.000,330,11096039,-795,0,1701011157,12987.430818870002,108.3189754499981,54388.20101664001 2023-11-26,15:05:59.000,330,11096060,-795,0,1701011158,12987.451027800002,108.3189754499981,54388.12415832001 2023-11-26,15:06:00.000,330,11096052,-795,0,1701011159,12987.518390899997,108.31192631999875,54388.24293936001 2023-11-26,15:06:01.000,330,11096078,-795,0,1701011160,12987.558808759997,108.36127023000154,54388.36870752001 2023-11-26,15:06:02.000,330,11096064,-795,0,1701011161,12987.646380789993,108.36127023000154,54388.37569464 2023-11-26,15:06:03.000,330,11096101,-795,0,1701011162,12987.592490310002,108.38241761999961,54388.27088784001 2023-11-26,15:06:04.000,330,11096089,-795,0,1701011163,12987.707007579993,108.34717197000282,54388.396656000004 2023-11-26,15:06:05.000,330,11096095,-795,0,1701011164,12987.754161749988,108.40356500999769,54388.42460448 2023-11-26,15:06:06.000,330,11096064,-795,0,1701011165,12987.794579609988,108.43881066000176,54388.42460448 2023-11-26,15:06:07.000,330,11096097,-795,0,1701011166,12987.760898059998,108.41766327000369,54388.3267848 2023-11-26,15:06:08.000,330,11096041,-795,0,1701011167,12987.760898059998,108.44585979000112,54388.34075904001 2023-11-26,15:06:09.000,330,11096103,-795,0,1701011168,12987.861942709998,108.45290892000048,54388.59229536 2023-11-26,15:06:10.000,330,11096090,-795,0,1701011169,12987.888887949994,108.45290892000048,54388.613256720004 2023-11-26,15:06:11.000,330,11096066,-795,0,1701011170,12987.909096879994,108.44585979000112,54388.515437040005 2023-11-26,15:06:12.000,330,11096091,-795,0,1701011171,12987.861942709998,108.45290892000048,54388.396656000004 2023-11-26,15:06:13.000,330,11096036,-795,0,1701011172,12987.942778429999,108.44585979000112,54388.445565840004 2023-11-26,15:06:14.000,330,11096126,-795,0,1701011173,12987.97645997999,108.44585979000112,54388.50844992001 2023-11-26,15:06:16.000,330,11096093,-795,0,1701011175,12988.03708676999,108.45995804999984,54388.55735976001 2023-11-26,15:06:17.000,330,11096097,-795,0,1701011176,12988.10444987,108.41766327000369,54388.66216656 2023-11-26,15:06:18.000,330,11096119,-795,0,1701011177,12988.09771355999,108.43881066000176,54388.6412052 2023-11-26,15:06:19.000,330,11096090,-795,0,1701011178,12988.10444987,108.42471240000305,54388.59928248 2023-11-26,15:06:20.000,330,11095992,-795,0,1701011179,12988.20549452,108.4670071799992,54388.59928248 2023-11-26,15:06:21.000,330,11096048,-795,0,1701011180,12988.17854927999,108.38946674999897,54388.585308240006 2023-11-26,15:06:22.000,330,11096044,-795,0,1701011181,12988.16507666,108.47405630999856,54388.55735976001 2023-11-26,15:06:23.000,330,11096104,-795,0,1701011182,12988.15834034999,108.45290892000048,54388.53639840001 2023-11-26,15:06:24.000,330,11096071,-795,0,1701011183,12988.11792248999,108.47405630999856,54388.47351432 2023-11-26,15:06:25.000,330,11096080,-795,0,1701011184,12988.192021899995,108.50930196000263,54388.752999120006 2023-11-26,15:06:26.000,330,11096074,-795,0,1701011185,12988.22570345,108.50225283000327,54388.66216656 2023-11-26,15:06:27.000,330,11096045,-795,0,1701011186,12988.212230829995,108.49520370000391,54388.7110764 2023-11-26,15:06:28.000,330,11096004,-795,0,1701011187,12988.22570345,108.52340022000135,54388.60626960001 2023-11-26,15:06:29.000,330,11095989,-795,0,1701011188,12988.232439759995,108.52340022000135,54388.65517944001 2023-11-26,15:06:30.000,330,11096098,-795,0,1701011189,12988.212230829995,108.57274413000414,54388.69710216 2023-11-26,15:06:31.000,330,11096073,-795,0,1701011190,12988.19875820999,108.62208803999965,54388.69011504 2023-11-26,15:06:32.000,330,11096080,-795,0,1701011191,12988.21896713999,108.5797932600035,54388.7110764 2023-11-26,15:06:33.000,330,11096056,-795,0,1701011192,12988.17854927999,108.62913716999901,54388.75998624 2023-11-26,15:06:34.000,330,11096085,-795,0,1701011193,12988.20549452,108.64323542999773,54388.71806352 2023-11-26,15:06:35.000,330,11096077,-755,0,1701011194,12988.21896713999,108.64323542999773,54388.82985744 2023-11-26,15:06:36.000,330,11096010,-795,0,1701011195,12988.23917606999,108.64323542999773,54388.77396048001 2023-11-26,15:06:37.000,330,11096074,-795,0,1701011196,12988.22570345,108.6150389100003,54388.78793472 2023-11-26,15:06:38.000,330,11096070,-795,0,1701011197,12988.19875820999,108.5797932600035,54388.7110764 2023-11-26,15:06:39.000,330,11096067,-795,0,1701011198,12988.26612131,108.5797932600035,54388.69011504 2023-11-26,15:06:40.000,330,11096042,-795,0,1701011199,12988.34022071999,108.55864586999814,54388.82985744 2023-11-26,15:06:41.000,330,11096080,-795,0,1701011200,12988.24591238,108.55864586999814,54388.70408928001 2023-11-26,15:06:42.000,330,11096073,-795,0,1701011201,12988.434529059996,108.50225283000327,54388.83684456 2023-11-26,15:06:43.000,330,11096071,-795,0,1701011202,12988.434529059996,108.45995804999984,54388.8158832 2023-11-26,15:06:44.000,330,11096001,-795,0,1701011203,12988.528837400001,108.4670071799992,54388.92767712 2023-11-26,15:06:45.000,330,11096050,-795,0,1701011204,12988.495155849996,108.4317615300024,54388.92767712 2023-11-26,15:06:46.000,330,11096001,-795,0,1701011205,12988.522101089991,108.43881066000176,54388.850818800005 2023-11-26,15:06:47.000,330,11096119,-795,0,1701011206,12988.508628470001,108.42471240000305,54388.82985744 2023-11-26,15:06:48.000,330,11096121,-795,0,1701011207,12988.495155849996,108.4670071799992,54388.91370288001 2023-11-26,15:06:49.000,330,11096062,-795,0,1701011208,12988.508628470001,108.45995804999984,54388.87178016001 2023-11-26,15:06:50.000,330,11096059,-795,0,1701011209,12988.549046330001,108.4317615300024,54389.095368 2023-11-26,15:06:51.000,330,11096041,-795,0,1701011210,12988.575991569996,108.45290892000048,54389.088380880006 2023-11-26,15:06:52.000,330,11096051,-795,0,1701011211,12988.528837400001,108.4317615300024,54389.018509680005 2023-11-26,15:06:53.000,330,11096094,-795,0,1701011212,12988.481683229991,108.43881066000176,54388.92767712 2023-11-26,15:06:54.000,330,11096020,-795,0,1701011213,12988.481683229991,108.45995804999984,54388.87876728 2023-11-26,15:06:55.000,330,11095988,-795,0,1701011214,12988.454737989996,108.47405630999856,54388.899728640004 2023-11-26,15:06:56.000,330,11096024,-795,0,1701011215,12988.481683229991,108.4317615300024,54388.99056120001 2023-11-26,15:06:57.000,330,11096027,-795,0,1701011216,12988.481683229991,108.47405630999856,54389.03248392 2023-11-26,15:06:58.000,330,11096028,-795,0,1701011217,12988.40758382,108.43881066000176,54389.0254968 2023-11-26,15:06:59.000,330,11096025,-795,0,1701011218,12988.421056439991,108.41061414000433,54389.08139376001 2023-11-26,15:07:00.000,330,11095995,-795,0,1701011219,12988.40084750999,108.38946674999897,54389.08139376001 2023-11-26,15:07:01.000,330,11096065,-795,0,1701011220,12988.40758382,108.3683193600009,54389.01152256001 2023-11-26,15:07:02.000,330,11096113,-795,0,1701011221,12988.32001178999,108.34012284000346,54388.94165136001 2023-11-26,15:07:03.000,330,11096067,-795,0,1701011222,12988.29980285999,108.29077893000067,54388.85780592 2023-11-26,15:07:04.000,330,11096085,-795,0,1701011223,12988.38063857999,108.29077893000067,54389.03947104001 2023-11-26,15:07:05.000,330,11096044,-795,0,1701011224,12988.394111199996,108.22733675999916,54388.99056120001 2023-11-26,15:07:06.000,330,11096035,-795,0,1701011225,12988.421056439991,108.20618937000108,54389.07440664 2023-11-26,15:07:07.000,330,11096087,-795,0,1701011226,12988.40758382,108.14274719999958,54388.969599840006 2023-11-26,15:07:08.000,330,11096064,-795,0,1701011227,12988.333484409995,108.16389458999765,54388.87178016001 2023-11-26,15:07:09.000,330,11096007,-795,0,1701011228,12988.373902269996,108.0863541600047,54388.90671576 2023-11-26,15:07:10.000,330,11096044,-795,0,1701011229,12988.40084750999,108.03701025000191,54388.92767712 2023-11-26,15:07:11.000,330,11096068,-795,0,1701011230,12988.414320129996,108.01586286000384,54388.920690000006 2023-11-26,15:07:12.000,330,11096115,-795,0,1701011231,12988.272857619995,107.94537156000297,54388.76697336 2023-11-26,15:07:13.000,330,11096026,-795,0,1701011232,12988.333484409995,107.9735680800004,54388.850818800005 2023-11-26,15:07:14.000,330,11096067,-795,0,1701011233,12988.454737989996,107.91717503999826,54388.94165136001 2023-11-26,15:07:15.000,330,11096040,-795,0,1701011234,12988.421056439991,107.90307677999954,54388.91370288001 2023-11-26,15:07:16.000,330,11096086,-795,0,1701011235,12988.421056439991,107.84668374000466,54388.948638480004 2023-11-26,15:07:17.000,330,11096041,-795,0,1701011236,12988.414320129996,107.8748802600021,54388.83684456 2023-11-26,15:07:18.000,330,11096081,-795,0,1701011237,12988.333484409995,107.82553634999931,54388.79492184001 2023-11-26,15:07:19.000,330,11096025,-795,0,1701011238,12988.313275479995,107.85373287000402,54388.801908960006 2023-11-26,15:07:20.000,330,11096032,-795,0,1701011239,12988.36042964999,107.81143809000059,54388.8857544 2023-11-26,15:07:21.000,330,11096073,-795,0,1701011240,12988.40758382,107.81848721999995,54388.969599840006 2023-11-26,15:07:22.000,330,11096034,-795,0,1701011241,12988.353693339996,107.79733983000187,54388.92767712 2023-11-26,15:07:23.000,330,11096081,-795,0,1701011242,12988.313275479995,107.78324157000316,54388.86479304 2023-11-26,15:07:24.000,330,11096033,-795,0,1701011243,12988.29980285999,107.7761924400038,54388.948638480004 2023-11-26,15:07:25.000,330,11096141,-795,0,1701011244,12988.272857619995,107.74094678999973,54388.98357408 2023-11-26,15:07:26.000,330,11096042,-795,0,1701011245,12988.28633024,107.726848530001,54388.93466424 2023-11-26,15:07:27.000,330,11096086,-795,0,1701011246,12988.14486773,107.70570114000293,54388.87876728 2023-11-26,15:07:28.000,330,11096042,-795,0,1701011247,12988.09771355999,107.69865201000357,54388.8158832 2023-11-26,15:07:29.000,330,11096074,-795,0,1701011248,12988.171812969995,107.71275027000229,54389.0254968 2023-11-26,15:07:30.000,330,11096074,-795,0,1701011249,12988.131395109995,107.71275027000229,54388.98357408 2023-11-26,15:07:31.000,330,11096049,-795,0,1701011250,12988.13813141999,107.726848530001,54388.948638480004 2023-11-26,15:07:32.000,330,11096048,-795,0,1701011251,12988.003405219999,107.71275027000229,54388.75998624 2023-11-26,15:07:33.000,330,11096068,-795,0,1701011252,12988.04382308,107.71275027000229,54388.86479304 2023-11-26,15:07:34.000,330,11096098,-795,0,1701011253,12987.99666890999,107.74094678999973,54388.899728640004 2023-11-26,15:07:35.000,330,11096047,-795,0,1701011254,12987.97645997999,107.68455375000485,54388.90671576 2023-11-26,15:07:36.000,330,11096096,-795,0,1701011255,12987.97645997999,107.7620941799978,54388.92767712 2023-11-26,15:07:37.000,330,11096045,-795,0,1701011256,12987.942778429999,107.79733983000187,54388.94165136001 2023-11-26,15:07:38.000,330,11096040,-795,0,1701011257,12987.875415329989,107.7620941799978,54388.87178016001 2023-11-26,15:07:39.000,330,11096026,-795,0,1701011258,12987.882151639998,107.7620941799978,54389.01152256001 2023-11-26,15:07:40.000,330,11096018,-795,0,1701011259,12987.855206399989,107.7761924400038,54388.920690000006 2023-11-26,15:07:41.000,330,11096036,-795,0,1701011260,12987.821524849998,107.84668374000466,54388.89274152001 2023-11-26,15:07:42.000,330,11096037,-795,0,1701011261,12987.579017689997,107.82553634999931,54388.780947600004 2023-11-26,15:07:43.000,330,11096102,-795,0,1701011262,12987.673326030002,107.78324157000316,54388.801908960006 2023-11-26,15:07:44.000,330,11096054,-795,0,1701011263,12987.653117100002,107.83258547999867,54388.86479304 2023-11-26,15:07:45.000,330,11096110,-795,0,1701011264,12987.646380789993,107.79733983000187,54388.948638480004 2023-11-26,15:07:46.000,330,11096049,-795,0,1701011265,12987.646380789993,107.79029070000252,54388.969599840006 2023-11-26,15:07:47.000,330,11096062,-795,0,1701011266,12987.592490310002,107.78324157000316,54388.93466424 2023-11-26,15:07:48.000,330,11096073,-795,0,1701011267,12987.464500419992,107.79029070000252,54388.74601200001 2023-11-26,15:07:49.000,330,11095998,-795,0,1701011268,12987.525127209992,107.75504504999844,54388.79492184001 2023-11-26,15:07:50.000,330,11096061,-795,0,1701011269,12987.484709349992,107.81143809000059,54388.84383168001 2023-11-26,15:07:51.000,330,11096083,-795,0,1701011270,12987.403873629992,107.81848721999995,54388.76697336 2023-11-26,15:07:52.000,330,11096070,-795,0,1701011271,12987.2489385,107.84668374000466,54388.683127920005 2023-11-26,15:07:53.000,330,11096080,-795,0,1701011272,12987.296092669996,107.8748802600021,54388.74601200001 2023-11-26,15:07:54.000,330,11096055,-795,0,1701011273,12987.349983150001,107.88192939000146,54388.8158832 2023-11-26,15:07:55.000,330,11096001,-795,0,1701011274,12987.343246839991,107.91717503999826,54388.77396048001 2023-11-26,15:07:56.000,330,11096029,-795,0,1701011275,12987.296092669996,107.94537156000297,54388.74601200001 2023-11-26,15:07:57.000,330,11096016,-795,0,1701011276,12987.302828979991,107.93832243000361,54388.67614080001 2023-11-26,15:07:58.000,330,11096073,-795,0,1701011277,12987.221993259991,107.98061720999976,54388.55735976001 2023-11-26,15:07:59.000,330,11096096,-795,0,1701011278,12987.242202189991,108.00176459999784,54388.52242416 2023-11-26,15:08:00.000,330,11096050,-795,0,1701011279,12987.262411119991,108.01586286000384,54388.64819232 2023-11-26,15:08:01.000,330,11096036,-795,0,1701011280,12987.302828979991,108.01586286000384,54388.634218080006 2023-11-26,15:08:02.000,330,11096104,-795,0,1701011281,12987.289356360001,108.03701025000191,54388.66915368 2023-11-26,15:08:03.000,330,11096039,-795,0,1701011282,12987.336510529996,108.04405938000127,54388.59928248 2023-11-26,15:08:04.000,330,11096000,-795,0,1701011283,12987.329774220001,108.0863541600047,54388.55037264 2023-11-26,15:08:05.000,330,11096064,-795,0,1701011284,12987.363455769992,108.05815763999999,54388.52941128 2023-11-26,15:08:06.000,330,11096050,-795,0,1701011285,12987.349983150001,108.10750155000278,54388.571334 2023-11-26,15:08:07.000,330,11096134,-795,0,1701011286,12987.349983150001,108.10045242000342,54388.47351432 2023-11-26,15:08:08.000,330,11096066,-795,0,1701011287,12987.376928389996,108.1568454599983,54388.52242416 2023-11-26,15:08:09.000,330,11096028,-795,0,1701011288,12987.484709349992,108.16389458999765,54388.6412052 2023-11-26,15:08:10.000,330,11096072,-795,0,1701011289,12987.518390899997,108.19914024000173,54388.60626960001 2023-11-26,15:08:11.000,330,11096077,-795,0,1701011290,12987.538599829997,108.19209111000237,54388.634218080006 2023-11-26,15:08:12.000,330,11096055,-795,0,1701011291,12987.471236730002,108.22733675999916,54388.50844992001 2023-11-26,15:08:13.000,330,11096032,-795,0,1701011292,12987.484709349992,108.24143501999788,54388.515437040005 2023-11-26,15:08:14.000,330,11096036,-795,0,1701011293,12987.525127209992,108.22733675999916,54388.515437040005 2023-11-26,15:08:15.000,330,11096069,-795,0,1701011294,12987.545336139992,108.22733675999916,54388.47351432 2023-11-26,15:08:16.000,330,11096079,-795,0,1701011295,12987.525127209992,108.26258241000323,54388.50844992001 2023-11-26,15:08:17.000,330,11096026,-795,0,1701011296,12987.538599829997,108.25553328000387,54388.445565840004 2023-11-26,15:08:18.000,330,11096059,-795,0,1701011297,12987.545336139992,108.2202876299998,54388.45954008001 2023-11-26,15:08:19.000,330,11096058,-795,0,1701011298,12987.599226619997,108.2202876299998,54388.564346880004 2023-11-26,15:08:20.000,330,11096002,-795,0,1701011299,12987.599226619997,108.24848415000451,54388.57832112001 2023-11-26,15:08:21.000,330,11096073,-795,0,1701011300,12987.646380789993,108.22733675999916,54388.52242416 2023-11-26,15:08:22.000,330,11096042,-795,0,1701011301,12987.565545069992,108.24143501999788,54388.37569464 2023-11-26,15:08:23.000,330,11096047,-795,0,1701011302,12987.605962929993,108.24143501999788,54388.4315916 2023-11-26,15:08:24.000,330,11096029,-795,0,1701011303,12987.592490310002,108.25553328000387,54388.3617204 2023-11-26,15:08:25.000,330,11096079,-795,0,1701011304,12987.707007579993,108.29077893000067,54388.55037264 2023-11-26,15:08:26.000,330,11096055,-795,0,1701011305,12987.700271269998,108.28372980000131,54388.54338552 2023-11-26,15:08:27.000,330,11096124,-795,0,1701011306,12987.693534960003,108.27668067000195,54388.59229536 2023-11-26,15:08:28.000,330,11096002,-795,0,1701011307,12987.639644479998,108.29077893000067,54388.41063024001 2023-11-26,15:08:29.000,330,11096058,-795,0,1701011308,12987.632908170002,108.26258241000323,54388.36870752001 2023-11-26,15:08:30.000,330,11096093,-795,0,1701011309,12987.693534960003,108.26258241000323,54388.417617360006 2023-11-26,15:08:31.000,330,11096061,-795,0,1701011310,12987.781106989998,108.26258241000323,54388.5014628 2023-11-26,15:08:32.000,330,11096062,-795,0,1701011311,12987.754161749988,108.27668067000195,54388.55735976001 2023-11-26,15:08:33.000,330,11096058,-795,0,1701011312,12987.774370679988,108.23438588999852,54388.515437040005 2023-11-26,15:08:34.000,330,11096035,-795,0,1701011313,12987.882151639998,108.23438588999852,54388.57832112001 2023-11-26,15:08:35.000,330,11096088,-795,0,1701011314,12987.888887949994,108.23438588999852,54388.48748856001 2023-11-26,15:08:36.000,330,11096042,-795,0,1701011315,12987.902360569999,108.21323850000044,54388.57832112001 2023-11-26,15:08:37.000,330,11096056,-795,0,1701011316,12987.929305809994,108.24143501999788,54388.52941128 2023-11-26,15:08:38.000,330,11096044,-795,0,1701011317,12987.929305809994,108.23438588999852,54388.5014628 2023-11-26,15:08:39.000,330,11096078,-795,0,1701011318,12987.915833189989,108.25553328000387,54388.417617360006 2023-11-26,15:08:40.000,330,11096060,-795,0,1701011319,12987.969723669994,108.21323850000044,54388.57832112001 2023-11-26,15:08:41.000,330,11096054,-795,0,1701011320,12988.003405219999,108.20618937000108,54388.752999120006 2023-11-26,15:08:42.000,330,11096077,-795,0,1701011321,12987.962987359999,108.22733675999916,54388.59928248 2023-11-26,15:08:43.000,330,11096037,-755,0,1701011322,12987.868679019994,108.185041980003,54388.30582344 2023-11-26,15:08:44.000,330,11096054,-795,0,1701011323,12987.929305809994,108.2202876299998,54388.65517944001 2023-11-26,15:08:45.000,330,11096070,-795,0,1701011324,12987.942778429999,108.2202876299998,54388.62723096001 2023-11-26,15:08:46.000,330,11096060,-795,0,1701011325,12987.922569499999,108.24143501999788,54388.66216656 2023-11-26,15:08:47.000,330,11096066,-795,0,1701011326,12987.855206399989,108.21323850000044,54388.585308240006 2023-11-26,15:08:48.000,330,11096076,-795,0,1701011327,12987.821524849998,108.24143501999788,54388.613256720004 2023-11-26,15:08:49.000,330,11096064,-795,0,1701011328,12987.983196289999,108.24848415000451,54388.77396048001 2023-11-26,15:08:50.000,330,11096083,-795,0,1701011329,12987.936042119989,108.22733675999916,54388.86479304 2023-11-26,15:08:51.000,330,11096112,-795,0,1701011330,12987.942778429999,108.21323850000044,54388.780947600004 2023-11-26,15:08:52.000,330,11096086,-795,0,1701011331,12987.801315919998,108.20618937000108,54388.564346880004 2023-11-26,15:08:53.000,330,11096090,-795,0,1701011332,12987.794579609988,108.2202876299998,54388.6412052 2023-11-26,15:08:54.000,330,11096105,-795,0,1701011333,12987.760898059998,108.24848415000451,54388.59928248 2023-11-26,15:08:55.000,330,11096010,-795,0,1701011334,12987.760898059998,108.19914024000173,54388.466527200006 2023-11-26,15:08:56.000,330,11096056,-795,0,1701011335,12987.767634369993,108.19914024000173,54388.67614080001 2023-11-26,15:08:57.000,330,11096058,-795,0,1701011336,12987.760898059998,108.26963154000259,54388.66216656 2023-11-26,15:08:58.000,330,11096084,-795,0,1701011337,12987.814788539989,108.21323850000044,54388.6412052 2023-11-26,15:08:59.000,330,11096077,-795,0,1701011338,12987.848470089993,108.22733675999916,54388.780947600004 2023-11-26,15:09:00.000,330,11096010,-795,0,1701011339,12987.861942709998,108.25553328000387,54388.67614080001 2023-11-26,15:09:01.000,330,11096055,-795,0,1701011340,12987.855206399989,108.25553328000387,54388.67614080001 2023-11-26,15:09:02.000,330,11096049,-795,0,1701011341,12987.767634369993,108.20618937000108,54388.54338552 2023-11-26,15:09:03.000,330,11096064,-795,0,1701011342,12987.781106989998,108.26258241000323,54388.52242416 2023-11-26,15:09:04.000,330,11096071,-795,0,1701011343,12987.801315919998,108.24143501999788,54388.62024384 2023-11-26,15:09:05.000,330,11096075,-795,0,1701011344,12987.821524849998,108.30487718999939,54388.732037760004 2023-11-26,15:09:06.000,330,11096024,-795,0,1701011345,12987.794579609988,108.25553328000387,54388.780947600004 2023-11-26,15:09:07.000,330,11096076,-795,0,1701011346,12987.794579609988,108.25553328000387,54388.732037760004 2023-11-26,15:09:08.000,330,11096098,-795,0,1701011347,12987.693534960003,108.26963154000259,54388.53639840001 2023-11-26,15:09:09.000,330,11096111,-795,0,1701011348,12987.733952819988,108.26963154000259,54388.66915368 2023-11-26,15:09:10.000,330,11096055,-795,0,1701011349,12987.713743889988,108.29077893000067,54388.67614080001 2023-11-26,15:09:11.000,330,11096041,-795,0,1701011350,12987.700271269998,108.3189754499981,54388.613256720004 2023-11-26,15:09:12.000,330,11096115,-795,0,1701011351,12987.592490310002,108.28372980000131,54388.59229536 2023-11-26,15:09:13.000,330,11096063,-795,0,1701011352,12987.585753999992,108.3330737100041,54388.67614080001 2023-11-26,15:09:14.000,330,11096041,-795,0,1701011353,12987.626171859993,108.30487718999939,54388.74601200001 2023-11-26,15:09:15.000,330,11096059,-795,0,1701011354,12987.612699240002,108.34012284000346,54388.75998624 2023-11-26,15:09:16.000,330,11096041,-795,0,1701011355,12987.518390899997,108.3189754499981,54388.53639840001 2023-11-26,15:09:17.000,330,11096070,-795,0,1701011356,12987.531863520002,108.36127023000154,54388.64819232 2023-11-26,15:09:18.000,330,11096098,-795,0,1701011357,12987.511654590002,108.34012284000346,54388.67614080001 2023-11-26,15:09:19.000,330,11096049,-795,0,1701011358,12987.491445660002,108.32602458000474,54388.634218080006 2023-11-26,15:09:20.000,330,11096039,-795,0,1701011359,12987.504918279992,108.3189754499981,54388.73902488 2023-11-26,15:09:21.000,330,11096026,-795,0,1701011360,12987.484709349992,108.31192631999875,54388.7110764 2023-11-26,15:09:22.000,330,11096066,-795,0,1701011361,12987.444291489992,108.23438588999852,54388.71806352 2023-11-26,15:09:23.000,330,11096068,-795,0,1701011362,12987.477973039997,108.20618937000108,54388.7110764 2023-11-26,15:09:24.000,330,11096098,-795,0,1701011363,12987.451027800002,108.17094372000429,54388.752999120006 2023-11-26,15:09:25.000,330,11096042,-795,0,1701011364,12987.403873629992,108.14274719999958,54388.64819232 2023-11-26,15:09:26.000,330,11096088,-795,0,1701011365,12987.397137319997,108.0863541600047,54388.585308240006 2023-11-26,15:09:27.000,330,11096103,-795,0,1701011366,12987.349983150001,108.09340329000406,54388.60626960001 2023-11-26,15:09:28.000,330,11096091,-795,0,1701011367,12987.296092669996,108.04405938000127,54388.62024384 2023-11-26,15:09:29.000,330,11096049,-795,0,1701011368,12987.323037909991,108.03701025000191,54388.73902488 2023-11-26,15:09:30.000,330,11096098,-795,0,1701011369,12987.282620049991,107.9101259099989,54388.7110764 2023-11-26,15:09:31.000,330,11096083,-795,0,1701011370,12987.275883739996,107.88192939000146,54388.66216656 2023-11-26,15:09:32.000,330,11096094,-795,0,1701011371,12987.262411119991,107.80438896000123,54388.48748856001 2023-11-26,15:09:33.000,330,11096026,-795,0,1701011372,12987.323037909991,107.76914331000444,54388.42460448 2023-11-26,15:09:34.000,330,11096060,-795,0,1701011373,12987.343246839991,107.84668374000466,54388.5014628 2023-11-26,15:09:35.000,330,11096119,-795,0,1701011374,12987.262411119991,107.92422417000489,54388.50844992001 2023-11-26,15:09:36.000,330,11096095,-795,0,1701011375,12987.14115753999,107.9735680800004,54388.48748856001 2023-11-26,15:09:37.000,330,11096022,-795,0,1701011376,12987.033376579995,107.98061720999976,54388.4315916 2023-11-26,15:09:38.000,330,11096035,-795,0,1701011377,12986.97948609999,107.92422417000489,54388.466527200006 2023-11-26,15:09:39.000,330,11096053,-795,0,1701011378,12986.91885930999,107.89602765000018,54388.417617360006 2023-11-26,15:09:40.000,330,11096010,-795,0,1701011379,12986.952540859995,107.9101259099989,54388.50844992001 2023-11-26,15:09:41.000,330,11096079,-795,0,1701011380,12986.90538669,107.93832243000361,54388.466527200006 2023-11-26,15:09:42.000,330,11096068,-795,0,1701011381,12986.932331929995,107.9101259099989,54388.48748856001 2023-11-26,15:09:43.000,330,11096083,-795,0,1701011382,12986.79760572999,107.93832243000361,54388.36870752001 2023-11-26,15:09:44.000,330,11096037,-795,0,1701011383,12986.669615839994,107.92422417000489,54388.07524848001 2023-11-26,15:09:45.000,330,11096066,-795,0,1701011384,12986.784133109999,107.88897852000082,54388.45255296 2023-11-26,15:09:46.000,330,11096060,-795,0,1701011385,12986.811078349994,107.86783113000274,54388.50844992001 2023-11-26,15:09:47.000,330,11096076,-795,0,1701011386,12986.75718786999,107.92422417000489,54388.466527200006 2023-11-26,15:09:48.000,330,11096002,-795,0,1701011387,12986.683088459999,107.86078200000338,54388.29184920001 2023-11-26,15:09:49.000,330,11096016,-795,0,1701011388,12986.716770009989,107.93832243000361,54388.37569464 2023-11-26,15:09:50.000,330,11096066,-795,0,1701011389,12986.716770009989,107.90307677999954,54388.3617204 2023-11-26,15:09:51.000,330,11096062,-795,0,1701011390,12986.689824769994,107.8748802600021,54388.417617360006 2023-11-26,15:09:52.000,330,11096058,-795,0,1701011391,12986.608989049993,107.88897852000082,54388.21499088 2023-11-26,15:09:53.000,330,11096034,-795,0,1701011392,12986.615725359989,107.9101259099989,54388.2569136 2023-11-26,15:09:54.000,330,11096097,-795,0,1701011393,12986.595516429988,107.90307677999954,54388.27088784001 2023-11-26,15:09:55.000,330,11096075,-795,0,1701011394,12986.602252739998,107.90307677999954,54388.35473328 2023-11-26,15:09:56.000,330,11096027,-795,0,1701011395,12986.575307499988,107.90307677999954,54388.29184920001 2023-11-26,15:09:57.000,330,11096021,-795,0,1701011396,12986.528153329993,107.9101259099989,54388.3267848 2023-11-26,15:09:58.000,330,11096094,-795,0,1701011397,12986.454053920002,107.94537156000297,54388.16608104 2023-11-26,15:09:59.000,330,11096073,-795,0,1701011398,12986.440581299998,107.95946982000169,54388.082235600006 2023-11-26,15:10:00.000,330,11096111,-795,0,1701011399,12986.447317609993,107.98061720999976,54388.20101664001 2023-11-26,15:10:01.000,330,11096039,-795,0,1701011400,12986.474262850003,107.98061720999976,54388.26390072 2023-11-26,15:10:02.000,330,11096054,-795,0,1701011401,12986.487735469993,107.98766633999912,54388.228965120004 2023-11-26,15:10:03.000,330,11096088,-795,0,1701011402,12986.440581299998,108.01586286000384,54388.20800376 2023-11-26,15:10:04.000,330,11096017,-795,0,1701011403,12986.379954509997,108.03701025000191,54388.082235600006 2023-11-26,15:10:05.000,330,11096058,-795,0,1701011404,12986.359745579997,108.07225589999871,54388.13813256 2023-11-26,15:10:06.000,330,11096081,-795,0,1701011405,12986.379954509997,108.14274719999958,54388.16608104 2023-11-26,15:10:07.000,330,11096079,-795,0,1701011406,12986.339536649997,108.17094372000429,54388.00537728001 2023-11-26,15:10:08.000,330,11096065,-795,0,1701011407,12986.319327719997,108.185041980003,54388.0473 2023-11-26,15:10:09.000,330,11096114,-795,0,1701011408,12986.312591410002,108.2202876299998,54388.110184080004 2023-11-26,15:10:10.000,330,11096077,-795,0,1701011409,12986.373218200002,108.22733675999916,54388.28486208 2023-11-26,15:10:11.000,330,11096086,-795,0,1701011410,12986.292382480002,108.24143501999788,54388.14511968 2023-11-26,15:10:12.000,330,11096029,-795,0,1701011411,12986.346272959992,108.28372980000131,54388.22197800001 2023-11-26,15:10:13.000,330,11096103,-795,0,1701011412,12986.258700929997,108.31192631999875,54388.01935152 2023-11-26,15:10:14.000,330,11096025,-795,0,1701011413,12986.204810449992,108.29782806000003,54387.942493200004 2023-11-26,15:10:15.000,330,11096057,-795,0,1701011414,12986.312591410002,108.30487718999939,54388.06826136 2023-11-26,15:10:16.000,330,11096090,-795,0,1701011415,12986.312591410002,108.34012284000346,54388.05428712001 2023-11-26,15:10:17.000,330,11096084,-795,0,1701011416,12986.251964620002,108.34012284000346,54388.00537728001 2023-11-26,15:10:18.000,330,11096038,-795,0,1701011417,12986.326064029992,108.29782806000003,54387.95646744001 2023-11-26,15:10:19.000,330,11096070,-795,0,1701011418,12986.339536649997,108.36127023000154,54388.061274240004 2023-11-26,15:10:20.000,330,11096003,-795,0,1701011419,12986.373218200002,108.34717197000282,54387.9774288 2023-11-26,15:10:21.000,330,11096079,-795,0,1701011420,12986.373218200002,108.34717197000282,54387.963454560006 2023-11-26,15:10:22.000,330,11096050,-795,0,1701011421,12986.312591410002,108.34012284000346,54387.83768640001 2023-11-26,15:10:23.000,330,11096083,-795,0,1701011422,12986.299118789997,108.39651587999833,54387.82371216 2023-11-26,15:10:24.000,330,11096032,-795,0,1701011423,12986.373218200002,108.4317615300024,54387.92851896 2023-11-26,15:10:25.000,330,11095974,-795,0,1701011424,12986.400163439997,108.4317615300024,54387.95646744001 2023-11-26,15:10:26.000,330,11096062,-795,0,1701011425,12986.440581299998,108.45290892000048,54388.02633864 2023-11-26,15:10:27.000,330,11096077,-795,0,1701011426,12986.420372369997,108.48110543999792,54387.942493200004 2023-11-26,15:10:28.000,330,11096026,-795,0,1701011427,12986.386690819993,108.55864586999814,54387.795763680006 2023-11-26,15:10:29.000,330,11096031,-795,0,1701011428,12986.413636060002,108.57274413000414,54387.872622 2023-11-26,15:10:30.000,330,11096044,-795,0,1701011429,12986.413636060002,108.57274413000414,54387.7328796 2023-11-26,15:10:31.000,330,11096050,-795,0,1701011430,12986.413636060002,108.62208803999965,54387.83768640001 2023-11-26,15:10:32.000,330,11096072,-795,0,1701011431,12986.420372369997,108.67143195000244,54387.68396976 2023-11-26,15:10:33.000,330,11096080,-795,0,1701011432,12986.460790229998,108.69257934000052,54387.78877656001 2023-11-26,15:10:34.000,330,11096033,-795,0,1701011433,12986.541625949998,108.73487412000395,54387.914544720006 2023-11-26,15:10:35.000,330,11096122,-795,0,1701011434,12986.568571189993,108.7771689000001,54387.88659624001 2023-11-26,15:10:36.000,330,11095974,-795,0,1701011435,12986.582043809998,108.79126715999882,54387.78877656001 2023-11-26,15:10:37.000,330,11096078,-795,0,1701011436,12986.568571189993,108.8265128100029,54387.78178944 2023-11-26,15:10:38.000,330,11096053,-795,0,1701011437,12986.595516429988,108.87585671999841,54387.65602128 2023-11-26,15:10:39.000,330,11096085,-795,0,1701011438,12986.595516429988,108.89700411000376,54387.65602128 2023-11-26,15:10:40.000,330,11096061,-795,0,1701011439,12986.689824769994,108.96749541000463,54387.7328796 2023-11-26,15:10:41.000,330,11096049,-795,0,1701011440,12986.750451559994,108.94634801999928,54387.8027508 2023-11-26,15:10:42.000,330,11096066,-795,0,1701011441,12986.770660489994,109.03798670999822,54387.746853840006 2023-11-26,15:10:43.000,330,11096098,-795,0,1701011442,12986.763924179999,109.0732323600023,54387.64204704 2023-11-26,15:10:44.000,330,11095944,-795,0,1701011443,12986.811078349994,109.09437975000037,54387.725892480004 2023-11-26,15:10:45.000,330,11096048,-715,0,1701011444,12986.750451559994,109.15782192000188,54387.58615008 2023-11-26,15:10:46.000,330,11096046,-795,0,1701011445,12986.86496883,109.14372366000316,54387.5931372 2023-11-26,15:10:47.000,330,11096073,-795,0,1701011446,12986.871705139994,109.2353623500021,54387.55121448001 2023-11-26,15:10:48.000,330,11096055,-795,0,1701011447,12986.86496883,109.2847062600049,54387.63505992 2023-11-26,15:10:49.000,330,11096061,-795,0,1701011448,12986.93906823999,109.31290278000233,54387.76781520001 2023-11-26,15:10:50.000,330,11096077,-795,0,1701011449,12986.912122999995,109.34109929999977,54387.75384096 2023-11-26,15:10:51.000,330,11096050,-795,0,1701011450,12986.952540859995,109.40454147000128,54387.774802320004 2023-11-26,15:10:52.000,330,11096021,-795,0,1701011451,12986.912122999995,109.44683625000471,54387.58615008 2023-11-26,15:10:53.000,330,11096081,-795,0,1701011452,12986.94580455,109.48913103000086,54387.676982640005 2023-11-26,15:10:54.000,330,11096070,-795,0,1701011453,12987.033376579995,109.46798364000279,54387.71191824 2023-11-26,15:10:55.000,330,11096064,-795,0,1701011454,12987.01990395999,109.54552407000301,54387.78178944 2023-11-26,15:10:56.000,330,11096104,-795,0,1701011455,12987.053585509995,109.55257320000237,54387.75384096 2023-11-26,15:10:57.000,330,11096018,-795,0,1701011456,12987.033376579995,109.59486797999853,54387.746853840006 2023-11-26,15:10:58.000,330,11096068,-795,0,1701011457,12987.013167649995,109.6301136300026,54387.66999552001 2023-11-26,15:10:59.000,330,11096083,-795,0,1701011458,12987.08053074999,109.6653592799994,54387.80973792 2023-11-26,15:11:00.000,330,11096048,-795,0,1701011459,12987.10073967999,109.68650667000475,54387.76082808 2023-11-26,15:11:01.000,330,11096047,-795,0,1701011460,12987.10073967999,109.70765406000282,54387.75384096 2023-11-26,15:11:02.000,330,11096125,-795,0,1701011461,12987.094003369995,109.73585058000026,54387.607111440004 2023-11-26,15:11:03.000,330,11096064,-795,0,1701011462,12987.10747599,109.75699796999834,54387.62108568001 2023-11-26,15:11:04.000,330,11096064,-795,0,1701011463,12987.16810278,109.7640470999977,54387.725892480004 2023-11-26,15:11:05.000,330,11096053,-795,0,1701011464,12987.195048019996,109.77814536000369,54387.795763680006 2023-11-26,15:11:06.000,330,11096072,-795,0,1701011465,12987.221993259991,109.7640470999977,54387.83768640001 2023-11-26,15:11:07.000,330,11096061,-795,0,1701011466,12987.242202189991,109.75699796999834,54387.8027508 2023-11-26,15:11:08.000,330,11096057,-795,0,1701011467,12987.215256949996,109.75699796999834,54387.607111440004 2023-11-26,15:11:09.000,330,11096047,-795,0,1701011468,12987.235465879996,109.7288014500009,54387.69794400001 2023-11-26,15:11:10.000,330,11096083,-795,0,1701011469,12987.302828979991,109.71470319000218,54387.76781520001 2023-11-26,15:11:11.000,330,11096067,-795,0,1701011470,12987.282620049991,109.72175232000154,54387.795763680006 2023-11-26,15:11:12.000,330,11096083,-795,0,1701011471,12987.282620049991,109.67240840999875,54387.68396976 2023-11-26,15:11:13.000,330,11096081,-795,0,1701011472,12987.363455769992,109.67240840999875,54387.746853840006 2023-11-26,15:11:14.000,330,11096073,-795,0,1701011473,12987.417346249997,109.65126102000067,54387.774802320004 2023-11-26,15:11:15.000,330,11096047,-795,0,1701011474,12987.424082559992,109.60191710999788,54387.82371216 2023-11-26,15:11:16.000,330,11096036,-795,0,1701011475,12987.477973039997,109.6301136300026,54387.8027508 2023-11-26,15:11:17.000,330,11096074,-795,0,1701011476,12987.437555179997,109.62306450000324,54387.774802320004 2023-11-26,15:11:18.000,330,11096069,-795,0,1701011477,12987.397137319997,109.61601537000388,54387.628072800006 2023-11-26,15:11:19.000,330,11096068,-795,0,1701011478,12987.430818870002,109.62306450000324,54387.6630084 2023-11-26,15:11:20.000,330,11096079,-795,0,1701011479,12987.484709349992,109.60191710999788,54387.75384096 2023-11-26,15:11:21.000,330,11096063,-795,0,1701011480,12987.525127209992,109.61601537000388,54387.85864776 2023-11-26,15:11:22.000,330,11096052,-795,0,1701011481,12987.504918279992,109.60896624000452,54387.76781520001 2023-11-26,15:11:23.000,330,11096054,-795,0,1701011482,12987.518390899997,109.59486797999853,54387.69095688 2023-11-26,15:11:24.000,330,11095997,-795,0,1701011483,12987.531863520002,109.59486797999853,54387.746853840006 2023-11-26,15:11:25.000,330,11096090,-795,0,1701011484,12987.504918279992,109.56667146000109,54387.76082808 2023-11-26,15:11:26.000,330,11096079,-795,0,1701011485,12987.504918279992,109.53847494000365,54387.70493112 2023-11-26,15:11:27.000,330,11096064,-795,0,1701011486,12987.498181969997,109.65126102000067,54387.579162960006 2023-11-26,15:11:28.000,330,11096060,-795,0,1701011487,12987.457764109997,109.6301136300026,54387.68396976 2023-11-26,15:11:29.000,330,11096058,-795,0,1701011488,12987.491445660002,109.60896624000452,54387.844673520005 2023-11-26,15:11:30.000,330,11096120,-795,0,1701011489,12987.498181969997,109.64421189000132,54387.87960912 2023-11-26,15:11:31.000,330,11096086,-795,0,1701011490,12987.464500419992,109.68650667000475,54387.893583360004 2023-11-26,15:11:32.000,330,11095979,-795,0,1701011491,12987.471236730002,109.6653592799994,54387.83768640001 2023-11-26,15:11:33.000,330,11096066,-795,0,1701011492,12987.444291489992,109.70765406000282,54387.69794400001 2023-11-26,15:11:34.000,330,11096049,-795,0,1701011493,12987.410609940001,109.73585058000026,54387.71890536001 2023-11-26,15:11:35.000,330,11096086,-795,0,1701011494,12987.484709349992,109.6935558000041,54387.774802320004 2023-11-26,15:11:36.000,330,11096084,-795,0,1701011495,12987.397137319997,109.74994883999898,54387.6630084 2023-11-26,15:11:37.000,330,11096040,-795,0,1701011496,12987.403873629992,109.79929275000177,54387.8027508 2023-11-26,15:11:38.000,330,11096124,-795,0,1701011497,12987.457764109997,109.79224362000241,54387.8027508 2023-11-26,15:11:39.000,330,11096039,-795,0,1701011498,12987.464500419992,109.77814536000369,54387.872622 2023-11-26,15:11:40.000,330,11096029,-795,0,1701011499,12987.464500419992,109.78519449000305,54387.73986672001 2023-11-26,15:11:41.000,330,11096122,-795,0,1701011500,12987.451027800002,109.79929275000177,54387.73986672001 2023-11-26,15:11:42.000,330,11096033,-795,0,1701011501,12987.437555179997,109.7640470999977,54387.746853840006 2023-11-26,15:11:43.000,330,11096058,-795,0,1701011502,12987.424082559992,109.75699796999834,54387.65602128 2023-11-26,15:11:44.000,330,11096055,-795,0,1701011503,12987.444291489992,109.78519449000305,54387.62108568001 2023-11-26,15:11:45.000,330,11096067,-795,0,1701011504,12987.477973039997,109.82044013999985,54387.844673520005 2023-11-26,15:11:46.000,330,11096096,-795,0,1701011505,12987.323037909991,109.79929275000177,54387.65602128 2023-11-26,15:11:47.000,330,11096061,-795,0,1701011506,12987.417346249997,109.79224362000241,54387.75384096 2023-11-26,15:11:48.000,330,11095981,-795,0,1701011507,12987.370192080001,109.79929275000177,54387.68396976 2023-11-26,15:11:49.000,330,11096004,-795,0,1701011508,12987.403873629992,109.80634188000113,54387.71191824 2023-11-26,15:11:50.000,330,11096090,-795,0,1701011509,12987.383664699992,109.75699796999834,54387.78178944 2023-11-26,15:11:51.000,330,11096071,-795,0,1701011510,12987.403873629992,109.77109623000433,54387.76781520001 2023-11-26,15:11:52.000,330,11096085,-795,0,1701011511,12987.329774220001,109.7640470999977,54387.64204704 2023-11-26,15:11:53.000,330,11096061,-795,0,1701011512,12987.370192080001,109.7640470999977,54387.71890536001 2023-11-26,15:11:54.000,330,11096005,-795,0,1701011513,12987.424082559992,109.75699796999834,54387.83768640001 2023-11-26,15:11:55.000,330,11096069,-795,0,1701011514,12987.390401010001,109.75699796999834,54387.795763680006 2023-11-26,15:11:56.000,330,11096009,-795,0,1701011515,12987.316301599996,109.79929275000177,54387.774802320004 2023-11-26,15:11:57.000,330,11096055,-795,0,1701011516,12987.316301599996,109.77814536000369,54387.774802320004 2023-11-26,15:11:58.000,330,11096110,-795,0,1701011517,12987.26914743,109.79929275000177,54387.61409856 2023-11-26,15:11:59.000,330,11096048,-795,0,1701011518,12987.22872957,109.78519449000305,54387.676982640005 2023-11-26,15:12:00.000,330,11096049,-795,0,1701011519,12987.2489385,109.77814536000369,54387.76082808 2023-11-26,15:12:01.000,330,11096062,-795,0,1701011520,12987.316301599996,109.7288014500009,54387.85166064 2023-11-26,15:12:02.000,330,11096115,-795,0,1701011521,12987.221993259991,109.72175232000154,54387.774802320004 2023-11-26,15:12:03.000,330,11096057,-795,0,1701011522,12987.20852064,109.65126102000067,54387.7328796 2023-11-26,15:12:04.000,330,11095978,-795,0,1701011523,12987.221993259991,109.68650667000475,54387.85166064 2023-11-26,15:12:05.000,330,11096098,-795,0,1701011524,12987.22872957,109.67240840999875,54387.795763680006 2023-11-26,15:12:06.000,330,11096083,-795,0,1701011525,12987.221993259991,109.64421189000132,54387.78877656001 2023-11-26,15:12:07.000,330,11096088,-795,0,1701011526,12987.174839089996,109.58781884999917,54387.65602128 2023-11-26,15:12:08.000,330,11096101,-795,0,1701011527,12987.12094860999,109.58076971999981,54387.66999552001 2023-11-26,15:12:09.000,330,11096068,-795,0,1701011528,12987.195048019996,109.53847494000365,54387.87960912 2023-11-26,15:12:10.000,330,11096075,-795,0,1701011529,12987.18831171,109.49618016000022,54387.85166064 2023-11-26,15:12:11.000,330,11096065,-795,0,1701011530,12987.221993259991,109.43273798999871,54387.95646744001 2023-11-26,15:12:12.000,330,11096114,-795,0,1701011531,12987.154630159996,109.45388538000407,54387.73986672001 2023-11-26,15:12:13.000,330,11096014,-795,0,1701011532,12987.18157539999,109.37634495000384,54387.83768640001 2023-11-26,15:12:14.000,330,11096067,-795,0,1701011533,12987.14789385,109.32700104000105,54387.795763680006 2023-11-26,15:12:15.000,330,11096085,-795,0,1701011534,12987.18831171,109.31995191000169,54387.85864776 2023-11-26,15:12:16.000,330,11096069,-795,0,1701011535,12987.215256949996,109.2847062600049,54387.914544720006 2023-11-26,15:12:17.000,330,11096017,-795,0,1701011536,12987.242202189991,109.22126409000339,54387.8027508 2023-11-26,15:12:18.000,330,11096110,-795,0,1701011537,12987.302828979991,109.15077279000252,54387.88659624001 2023-11-26,15:12:19.000,330,11096077,-795,0,1701011538,12987.302828979991,109.10847800999909,54387.94948032 2023-11-26,15:12:20.000,330,11096065,-795,0,1701011539,12987.262411119991,109.08733062000101,54387.90755760001 2023-11-26,15:12:21.000,330,11096002,-795,0,1701011540,12987.18831171,109.01683932000014,54387.64204704 2023-11-26,15:12:22.000,330,11096051,-795,0,1701011541,12987.154630159996,108.99569193000207,54387.725892480004 2023-11-26,15:12:23.000,330,11096091,-795,0,1701011542,12987.14789385,108.91815150000184,54387.66999552001 2023-11-26,15:12:24.000,330,11096120,-795,0,1701011543,12987.215256949996,108.91110237000248,54387.725892480004 2023-11-26,15:12:25.000,330,11096065,-795,0,1701011544,12987.20852064,108.86175845999969,54387.795763680006 2023-11-26,15:12:26.000,330,11096090,-795,0,1701011545,12987.201784329991,108.81946368000354,54387.78178944 2023-11-26,15:12:27.000,330,11096064,-795,0,1701011546,12987.18831171,108.74192325000331,54387.795763680006 2023-11-26,15:12:28.000,330,11096011,-795,0,1701011547,12987.154630159996,108.81241455000418,54387.676982640005 2023-11-26,15:12:29.000,330,11096010,-795,0,1701011548,12987.16810278,108.74897238000267,54387.71191824 2023-11-26,15:12:30.000,330,11096072,-795,0,1701011549,12987.12094860999,108.75602151000203,54387.7328796 2023-11-26,15:12:31.000,330,11096079,-795,0,1701011550,12987.134421229995,108.67143195000244,54387.70493112 2023-11-26,15:12:32.000,330,11096073,-795,0,1701011551,12987.06705813,108.69962846999988,54387.63505992 2023-11-26,15:12:33.000,330,11096086,-795,0,1701011552,12987.08726706,108.63618629999837,54387.676982640005 2023-11-26,15:12:34.000,330,11096053,-795,0,1701011553,12987.10747599,108.60798978000093,54387.76781520001 2023-11-26,15:12:35.000,330,11096071,-795,0,1701011554,12987.06032181999,108.62913716999901,54387.75384096 2023-11-26,15:12:36.000,330,11095975,-795,0,1701011555,12987.01990395999,108.6150389100003,54387.7328796 2023-11-26,15:12:37.000,330,11096062,-795,0,1701011556,12987.013167649995,108.5797932600035,54387.71890536001 2023-11-26,15:12:38.000,330,11096047,-795,0,1701011557,12986.91885930999,108.55864586999814,54387.54422736 2023-11-26,15:12:39.000,330,11096063,-795,0,1701011558,12986.94580455,108.54454760999943,54387.63505992 2023-11-26,15:12:40.000,330,11096099,-795,0,1701011559,12986.952540859995,108.52340022000135,54387.746853840006 2023-11-26,15:12:41.000,330,11096074,-795,0,1701011560,12986.98622241,108.47405630999856,54387.844673520005 2023-11-26,15:12:42.000,330,11096106,-795,0,1701011561,12986.94580455,108.47405630999856,54387.8027508 2023-11-26,15:12:43.000,330,11096086,-795,0,1701011562,12986.95927716999,108.44585979000112,54387.85166064 2023-11-26,15:12:44.000,330,11096027,-795,0,1701011563,12986.86496883,108.45995804999984,54387.75384096 2023-11-26,15:12:45.000,330,11096030,-795,0,1701011564,12986.88517776,108.4317615300024,54387.71890536001 2023-11-26,15:12:46.000,330,11096100,-795,0,1701011565,12986.82455097,108.37536849000026,54387.76781520001 2023-11-26,15:12:47.000,330,11096066,-795,0,1701011566,12986.770660489994,108.34012284000346,54387.56518872 2023-11-26,15:12:48.000,330,11096101,-795,0,1701011567,12986.710033699994,108.31192631999875,54387.348588 2023-11-26,15:12:49.000,330,11096073,-795,0,1701011568,12986.79760572999,108.30487718999939,54387.55121448001 2023-11-26,15:12:50.000,330,11096077,-795,0,1701011569,12986.89865037999,108.22733675999916,54387.78178944 2023-11-26,15:12:51.000,330,11096068,-795,0,1701011570,12986.932331929995,108.21323850000044,54387.725892480004 2023-11-26,15:12:52.000,330,11096052,-795,0,1701011571,12986.912122999995,108.19914024000173,54387.65602128 2023-11-26,15:12:53.000,330,11096069,-795,0,1701011572,12986.83802358999,108.12864894000086,54387.51627888 2023-11-26,15:12:54.000,330,11096063,-795,0,1701011573,12986.86496883,108.1215998100015,54387.56518872 2023-11-26,15:12:55.000,330,11096038,-795,0,1701011574,12986.87844144999,108.09340329000406,54387.58615008 2023-11-26,15:12:56.000,330,11096098,-795,0,1701011575,12986.891914069995,108.05815763999999,54387.65602128 2023-11-26,15:12:57.000,330,11096030,-795,0,1701011576,12986.90538669,108.0863541600047,54387.628072800006 2023-11-26,15:12:58.000,330,11096044,-795,0,1701011577,12986.90538669,108.01586286000384,54387.58615008 2023-11-26,15:12:59.000,330,11096046,-795,0,1701011578,12986.93906823999,108.00176459999784,54387.61409856 2023-11-26,15:13:00.000,330,11096076,-795,0,1701011579,12986.87844144999,107.99471546999848,54387.439420560004 2023-11-26,15:13:01.000,330,11096077,-795,0,1701011580,12986.88517776,107.96651895000105,54387.4883304 2023-11-26,15:13:02.000,330,11096083,-795,0,1701011581,12986.831287279994,107.92422417000489,54387.42544632 2023-11-26,15:13:03.000,330,11096063,-795,0,1701011582,12986.784133109999,107.88192939000146,54387.390510720004 2023-11-26,15:13:04.000,330,11096114,-795,0,1701011583,12986.8447599,107.86783113000274,54387.49531752 2023-11-26,15:13:05.000,330,11096047,-795,0,1701011584,12986.90538669,107.81848721999995,54387.53025312001 2023-11-26,15:13:06.000,330,11096080,-795,0,1701011585,12986.871705139994,107.79029070000252,54387.579162960006 2023-11-26,15:13:07.000,330,11096060,-795,0,1701011586,12986.86496883,107.7761924400038,54387.523266 2023-11-26,15:13:08.000,330,11096074,-795,0,1701011587,12986.77739679999,107.71979940000165,54387.38352360001 2023-11-26,15:13:09.000,330,11096051,-795,0,1701011588,12986.804342039999,107.73389766000037,54387.42544632 2023-11-26,15:13:10.000,330,11096057,-795,0,1701011589,12986.75718786999,107.65635723000014,54387.48134328001 2023-11-26,15:13:11.000,330,11096075,-795,0,1701011590,12986.75718786999,107.6634063599995,54387.439420560004 2023-11-26,15:13:12.000,330,11096069,-795,0,1701011591,12986.763924179999,107.64225897000142,54387.48134328001 2023-11-26,15:13:13.000,330,11096079,-795,0,1701011592,12986.736978939989,107.6634063599995,54387.45339480001 2023-11-26,15:13:14.000,330,11096074,-795,0,1701011593,12986.689824769994,107.64930810000078,54387.47435616 2023-11-26,15:13:15.000,330,11096064,-795,0,1701011594,12986.750451559994,107.67045548999886,54387.53724024 2023-11-26,15:13:17.000,330,11096078,-795,0,1701011596,12986.649406909994,107.6281607100027,54387.4184592 2023-11-26,15:13:18.000,330,11096050,-795,0,1701011597,12986.649406909994,107.6281607100027,54387.44640768 2023-11-26,15:13:19.000,330,11096066,-795,0,1701011598,12986.602252739998,107.61406245000398,54387.341600880005 2023-11-26,15:13:20.000,330,11096087,-795,0,1701011599,12986.575307499988,107.61406245000398,54387.29967816 2023-11-26,15:13:21.000,330,11096079,-795,0,1701011600,12986.615725359989,107.6281607100027,54387.411472080006 2023-11-26,15:13:22.000,330,11096068,-795,0,1701011601,12986.608989049993,107.60701332000463,54387.46736904 2023-11-26,15:13:23.000,330,11096081,-795,0,1701011602,12986.615725359989,107.6281607100027,54387.50230464001 2023-11-26,15:13:24.000,330,11096078,-795,0,1701011603,12986.528153329993,107.62111158000334,54387.460381920006 2023-11-26,15:13:25.000,330,11096084,-795,0,1701011604,12986.494471780003,107.63520984000206,54387.31365240001 2023-11-26,15:13:26.000,330,11096058,-795,0,1701011605,12986.521417019998,107.64930810000078,54387.33461376001 2023-11-26,15:13:27.000,330,11096069,-795,0,1701011606,12986.494471780003,107.64225897000142,54387.32762664 2023-11-26,15:13:28.000,330,11096101,-795,0,1701011607,12986.514680709988,107.61406245000398,54387.39749784 2023-11-26,15:13:29.000,330,11096112,-795,0,1701011608,12986.521417019998,107.64930810000078,54387.43243344001 2023-11-26,15:13:30.000,330,11096103,-795,0,1701011609,12986.528153329993,107.61406245000398,54387.509291760005 2023-11-26,15:13:31.000,330,11096056,-795,0,1701011610,12986.487735469993,107.63520984000206,54387.50230464001 2023-11-26,15:13:32.000,330,11096128,-795,0,1701011611,12986.440581299998,107.59291505999863,54387.48134328001 2023-11-26,15:13:33.000,330,11096069,-795,0,1701011612,12986.386690819993,107.60701332000463,54387.29967816 2023-11-26,15:13:34.000,330,11096063,-795,0,1701011613,12986.413636060002,107.60701332000463,54387.35557512 2023-11-26,15:13:35.000,330,11096042,-795,0,1701011614,12986.406899749993,107.60701332000463,54387.460381920006 2023-11-26,15:13:36.000,330,11096092,-795,0,1701011615,12986.393427130002,107.58586592999927,54387.47435616 2023-11-26,15:13:37.000,330,11096123,-795,0,1701011616,12986.366481889992,107.59996418999799,54387.39749784 2023-11-26,15:13:38.000,330,11096075,-795,0,1701011617,12986.353009270002,107.55766941000184,54387.46736904 2023-11-26,15:13:39.000,330,11096037,-795,0,1701011618,12986.346272959992,107.57881679999991,54387.390510720004 2023-11-26,15:13:40.000,330,11096099,-795,0,1701011619,12986.353009270002,107.58586592999927,54387.39749784 2023-11-26,15:13:41.000,330,11096072,-795,0,1701011620,12986.366481889992,107.57176767000055,54387.341600880005 2023-11-26,15:13:42.000,330,11096101,-795,0,1701011621,12986.359745579997,107.55062028000248,54387.35557512 2023-11-26,15:13:43.000,330,11096050,-795,0,1701011622,12986.332800340002,107.53652202000376,54387.22980696 2023-11-26,15:13:44.000,330,11096056,-795,0,1701011623,12986.346272959992,107.57881679999991,54387.18089712 2023-11-26,15:13:45.000,330,11096016,-795,0,1701011624,12986.433844990002,107.59291505999863,54387.348588 2023-11-26,15:13:46.000,330,11096099,-795,0,1701011625,12986.413636060002,107.57176767000055,54387.37653648 2023-11-26,15:13:47.000,330,11096091,-795,0,1701011626,12986.440581299998,107.5647185400012,54387.35557512 2023-11-26,15:13:48.000,330,11096026,-795,0,1701011627,12986.346272959992,107.60701332000463,54387.243781200006 2023-11-26,15:13:49.000,330,11096110,-795,0,1701011628,12986.332800340002,107.5647185400012,54387.18788424 2023-11-26,15:13:50.000,330,11096072,-795,0,1701011629,12986.406899749993,107.53652202000376,54387.271729680004 2023-11-26,15:13:51.000,330,11096094,-795,0,1701011630,12986.406899749993,107.52242375999776,54387.30666528 2023-11-26,15:13:52.000,330,11096058,-795,0,1701011631,12986.420372369997,107.5153746299984,54387.348588 2023-11-26,15:13:53.000,330,11096066,-795,0,1701011632,12986.413636060002,107.55062028000248,54387.32762664 2023-11-26,15:13:54.000,330,11096076,-795,0,1701011633,12986.420372369997,107.50832549999905,54387.23679408001 2023-11-26,15:13:55.000,330,11096091,-795,0,1701011634,12986.467526539993,107.54357115000312,54387.35557512 2023-11-26,15:13:56.000,330,11096018,-795,0,1701011635,12986.454053920002,107.48012898000161,54387.26474256001 2023-11-26,15:13:57.000,330,11096071,-795,0,1701011636,12986.474262850003,107.48717811000097,54387.25076832 2023-11-26,15:13:58.000,330,11096034,-795,0,1701011637,12986.480999159998,107.45898159000353,54387.243781200006 2023-11-26,15:13:59.000,330,11096100,-795,0,1701011638,12986.420372369997,107.44488333000481,54387.125000160006 2023-11-26,15:14:00.000,330,11096053,-795,0,1701011639,12986.420372369997,107.48012898000161,54387.06910320001 2023-11-26,15:14:01.000,330,11096026,-795,0,1701011640,12986.454053920002,107.50832549999905,54387.18089712 2023-11-26,15:14:02.000,330,11096064,-795,0,1701011641,12986.541625949998,107.43078506999882,54387.32762664 2023-11-26,15:14:03.000,330,11096014,-795,0,1701011642,12986.555098569988,107.48717811000097,54387.33461376001 2023-11-26,15:14:04.000,330,11095964,-795,0,1701011643,12986.534889639988,107.47307985000225,54387.19487136001 2023-11-26,15:14:05.000,330,11096062,-795,0,1701011644,12986.541625949998,107.48012898000161,54387.22980696 2023-11-26,15:14:06.000,330,11096033,-795,0,1701011645,12986.555098569988,107.52242375999776,54387.243781200006 2023-11-26,15:14:07.000,330,11096104,-795,0,1701011646,12986.561834879998,107.48717811000097,54387.222819840004 2023-11-26,15:14:08.000,330,11096099,-795,0,1701011647,12986.460790229998,107.53652202000376,54387.104038800004 2023-11-26,15:14:09.000,330,11096081,-795,0,1701011648,12986.474262850003,107.57176767000055,54387.21583272001 2023-11-26,15:14:10.000,330,11096132,-795,0,1701011649,12986.501208089998,107.57881679999991,54387.292691040006 2023-11-26,15:14:11.000,330,11096065,-795,0,1701011650,12986.534889639988,107.60701332000463,54387.32063952 2023-11-26,15:14:12.000,330,11096057,-795,0,1701011651,12986.487735469993,107.65635723000014,54387.271729680004 2023-11-26,15:14:13.000,330,11096096,-795,0,1701011652,12986.454053920002,107.71275027000229,54387.16692288001 2023-11-26,15:14:14.000,330,11096045,-795,0,1701011653,12986.406899749993,107.75504504999844,54387.20185848 2023-11-26,15:14:15.000,330,11096085,-795,0,1701011654,12986.460790229998,107.80438896000123,54387.243781200006 2023-11-26,15:14:16.000,330,11096066,-795,0,1701011655,12986.427108679993,107.86078200000338,54387.23679408001 2023-11-26,15:14:17.000,330,11096070,-795,0,1701011656,12986.487735469993,107.94537156000297,54387.2787168 2023-11-26,15:14:18.000,330,11096047,-795,0,1701011657,12986.467526539993,107.94537156000297,54387.18089712 2023-11-26,15:14:19.000,330,11096095,-795,0,1701011658,12986.420372369997,108.03701025000191,54387.21583272001 2023-11-26,15:14:20.000,330,11096068,-795,0,1701011659,12986.413636060002,108.11455068000214,54387.23679408001 2023-11-26,15:14:21.000,330,11096075,-795,0,1701011660,12986.467526539993,108.10045242000342,54387.243781200006 2023-11-26,15:14:22.000,330,11096075,-795,0,1701011661,12986.440581299998,108.17094372000429,54387.25775544 2023-11-26,15:14:23.000,330,11096064,-795,0,1701011662,12986.427108679993,108.20618937000108,54387.15993576 2023-11-26,15:14:24.000,330,11096030,-795,0,1701011663,12986.379954509997,108.29077893000067,54387.055128960004 2023-11-26,15:14:25.000,330,11096089,-795,0,1701011664,12986.440581299998,108.34012284000346,54387.25076832 2023-11-26,15:14:26.000,330,11096045,-795,0,1701011665,12986.467526539993,108.38946674999897,54387.222819840004 2023-11-26,15:14:27.000,330,11096036,-795,0,1701011666,12986.480999159998,108.40356500999769,54387.18089712 2023-11-26,15:14:28.000,330,11096085,-795,0,1701011667,12986.433844990002,108.47405630999856,54387.15294864 2023-11-26,15:14:29.000,330,11096123,-795,0,1701011668,12986.447317609993,108.50225283000327,54387.006219120005 2023-11-26,15:14:30.000,330,11096079,-795,0,1701011669,12986.406899749993,108.51635109000199,54387.08307744 2023-11-26,15:14:31.000,330,11096084,-795,0,1701011670,12986.454053920002,108.56569500000478,54387.1389744 2023-11-26,15:14:32.000,330,11096052,-795,0,1701011671,12986.447317609993,108.64323542999773,54387.1389744 2023-11-26,15:14:33.000,330,11096052,-795,0,1701011672,12986.501208089998,108.62913716999901,54387.06910320001 2023-11-26,15:14:34.000,330,11096109,-795,0,1701011673,12986.507944399993,108.67143195000244,54387.06910320001 2023-11-26,15:14:35.000,330,11096085,-795,0,1701011674,12986.629197979993,108.6784810800018,54387.2088456 2023-11-26,15:14:36.000,330,11096032,-795,0,1701011675,12986.602252739998,108.75602151000203,54387.11801304001 2023-11-26,15:14:37.000,330,11096103,-795,0,1701011676,12986.622461669998,108.79126715999882,54387.09705168001 2023-11-26,15:14:38.000,330,11096089,-795,0,1701011677,12986.615725359989,108.77011977000075,54387.13198728 2023-11-26,15:14:39.000,330,11096052,-795,0,1701011678,12986.555098569988,108.81241455000418,54386.936347920004 2023-11-26,15:14:40.000,330,11096047,-795,0,1701011679,12986.575307499988,108.86880758999905,54387.08307744 2023-11-26,15:14:41.000,330,11096030,-795,0,1701011680,12986.602252739998,108.86175845999969,54387.06211608 2023-11-26,15:14:42.000,330,11096074,-795,0,1701011681,12986.689824769994,108.91110237000248,54387.21583272001 2023-11-26,15:14:43.000,330,11096105,-795,0,1701011682,12986.703297389999,108.91110237000248,54387.18089712 2023-11-26,15:14:44.000,330,11096056,-795,0,1701011683,12986.629197979993,108.93224976000056,54387.09705168001 2023-11-26,15:14:45.000,330,11096077,-795,0,1701011684,12986.642670599998,108.960446279998,54387.104038800004 2023-11-26,15:14:46.000,330,11096026,-795,0,1701011685,12986.656143219989,108.93929888999992,54387.09006456 2023-11-26,15:14:47.000,330,11096041,-795,0,1701011686,12986.662879529998,108.960446279998,54387.09006456 2023-11-26,15:14:48.000,330,11096076,-795,0,1701011687,12986.548362259993,108.98864280000271,54387.11801304001 2023-11-26,15:14:49.000,330,11096073,-795,0,1701011688,12986.568571189993,109.0238884499995,54387.06910320001 2023-11-26,15:14:50.000,330,11096051,-795,0,1701011689,12986.608989049993,109.03093757999886,54386.957309280006 2023-11-26,15:14:51.000,330,11096064,-795,0,1701011690,12986.642670599998,109.01683932000014,54387.22980696 2023-11-26,15:14:52.000,330,11096015,-795,0,1701011691,12986.656143219989,109.01683932000014,54387.19487136001 2023-11-26,15:14:53.000,330,11096066,-795,0,1701011692,12986.622461669998,108.99569193000207,54387.1389744 2023-11-26,15:14:54.000,330,11096102,-795,0,1701011693,12986.555098569988,109.03798670999822,54387.09705168001 2023-11-26,15:14:55.000,330,11096023,-795,0,1701011694,12986.568571189993,109.05208497000422,54387.11102592 2023-11-26,15:14:56.000,330,11096073,-795,0,1701011695,12986.575307499988,109.10142887999973,54387.25775544 2023-11-26,15:14:57.000,330,11096085,-795,0,1701011696,12986.642670599998,109.10142887999973,54387.31365240001 2023-11-26,15:14:58.000,330,11096051,-795,0,1701011697,12986.615725359989,109.11552713999845,54387.31365240001 2023-11-26,15:14:59.000,330,11096074,-795,0,1701011698,12986.575307499988,109.12257626999781,54387.23679408001 2023-11-26,15:15:00.000,330,11096022,-795,0,1701011699,12986.622461669998,109.14372366000316,54387.29967816 2023-11-26,15:15:01.000,330,11096089,-795,0,1701011700,12986.635934289989,109.15077279000252,54387.222819840004 2023-11-26,15:15:02.000,330,11096075,-795,0,1701011701,12986.602252739998,109.14372366000316,54387.25076832 2023-11-26,15:15:03.000,330,11096081,-795,0,1701011702,12986.588780119993,109.19306756999868,54387.11102592 2023-11-26,15:15:04.000,330,11096088,-795,0,1701011703,12986.575307499988,109.18601843999932,54387.173910000005 2023-11-26,15:15:05.000,330,11096070,-795,0,1701011704,12986.649406909994,109.22831322000275,54387.36256224001 2023-11-26,15:15:06.000,330,11096066,-795,0,1701011705,12986.669615839994,109.26355886999954,54387.32063952 2023-11-26,15:15:07.000,330,11096059,-795,0,1701011706,12986.656143219989,109.2847062600049,54387.28570392001 2023-11-26,15:15:08.000,330,11096045,-795,0,1701011707,12986.622461669998,109.31995191000169,54387.292691040006 2023-11-26,15:15:09.000,330,11096068,-795,0,1701011708,12986.507944399993,109.29880452000361,54387.08307744 2023-11-26,15:15:10.000,330,11096060,-795,0,1701011709,12986.608989049993,109.30585365000297,54387.1389744 2023-11-26,15:15:11.000,330,11096068,-795,0,1701011710,12986.622461669998,109.39044321000256,54387.292691040006 2023-11-26,15:15:12.000,330,11096067,-795,0,1701011711,12986.629197979993,109.43273798999871,54387.32063952 2023-11-26,15:15:13.000,330,11096109,-795,0,1701011712,12986.582043809998,109.44683625000471,54387.25775544 2023-11-26,15:15:14.000,330,11096065,-795,0,1701011713,12986.588780119993,109.45388538000407,54387.243781200006 2023-11-26,15:15:15.000,330,11096041,-795,0,1701011714,12986.656143219989,109.5314258100043,54387.33461376001 2023-11-26,15:15:16.000,330,11096069,-795,0,1701011715,12986.575307499988,109.52437667999766,54387.32063952 2023-11-26,15:15:17.000,330,11096052,-795,0,1701011716,12986.642670599998,109.60191710999788,54387.4184592 2023-11-26,15:15:18.000,330,11096064,-795,0,1701011717,12986.635934289989,109.58781884999917,54387.47435616 2023-11-26,15:15:19.000,330,11096055,-795,0,1701011718,12986.615725359989,109.6301136300026,54387.30666528 2023-11-26,15:15:20.000,330,11096044,-795,0,1701011719,12986.622461669998,109.6653592799994,54387.341600880005 2023-11-26,15:15:21.000,330,11096086,-795,0,1701011720,12986.683088459999,109.65126102000067,54387.51627888 2023-11-26,15:15:22.000,330,11096106,-795,0,1701011721,12986.716770009989,109.67240840999875,54387.523266 2023-11-26,15:15:23.000,330,11096077,-795,0,1701011722,12986.770660489994,109.70765406000282,54387.47435616 2023-11-26,15:15:24.000,330,11096032,-795,0,1701011723,12986.743715249999,109.7640470999977,54387.439420560004 2023-11-26,15:15:25.000,330,11096080,-795,0,1701011724,12986.8447599,109.73585058000026,54387.509291760005 2023-11-26,15:15:26.000,330,11096035,-795,0,1701011725,12986.912122999995,109.73585058000026,54387.607111440004 2023-11-26,15:15:27.000,330,11096038,-795,0,1701011726,12986.86496883,109.73585058000026,54387.58615008 2023-11-26,15:15:28.000,330,11096057,-795,0,1701011727,12986.871705139994,109.67945753999811,54387.523266 2023-11-26,15:15:29.000,330,11096083,-795,0,1701011728,12986.89865037999,109.70060493000346,54387.57217584001 2023-11-26,15:15:30.000,330,11096103,-795,0,1701011729,12986.96601348,109.6935558000041,54387.69794400001 2023-11-26,15:15:31.000,330,11096078,-795,0,1701011730,12986.99969502999,109.67945753999811,54387.676982640005 2023-11-26,15:15:32.000,330,11096070,-795,0,1701011731,12987.013167649995,109.67240840999875,54387.628072800006 2023-11-26,15:15:33.000,330,11096124,-795,0,1701011732,12986.99969502999,109.67945753999811,54387.53025312001 2023-11-26,15:15:34.000,330,11096024,-795,0,1701011733,12986.98622241,109.68650667000475,54387.53724024 2023-11-26,15:15:35.000,330,11096111,-795,0,1701011734,12987.06032181999,109.6301136300026,54387.64903416001 2023-11-26,15:15:36.000,330,11096030,-795,0,1701011735,12987.094003369995,109.58076971999981,54387.628072800006 2023-11-26,15:15:37.000,330,11096119,-795,0,1701011736,12987.06032181999,109.53847494000365,54387.75384096 2023-11-26,15:15:38.000,330,11096116,-795,0,1701011737,12987.033376579995,109.55257320000237,54387.64204704 2023-11-26,15:15:39.000,330,11096086,-795,0,1701011738,12987.04011288999,109.5314258100043,54387.558201600004 2023-11-26,15:15:40.000,330,11096016,-795,0,1701011739,12987.053585509995,109.55257320000237,54387.63505992 2023-11-26,15:15:41.000,330,11096088,-795,0,1701011740,12987.04011288999,109.54552407000301,54387.63505992 2023-11-26,15:15:42.000,330,11096067,-795,0,1701011741,12987.033376579995,109.54552407000301,54387.64903416001 2023-11-26,15:15:43.000,330,11096078,-795,0,1701011742,12987.00643134,109.50322928999958,54387.579162960006 2023-11-26,15:15:44.000,330,11096086,-795,0,1701011743,12986.972749789995,109.55257320000237,54387.55121448001 2023-11-26,15:15:45.000,330,11096085,-795,0,1701011744,12987.033376579995,109.55962233000173,54387.64204704 2023-11-26,15:15:46.000,330,11096101,-795,0,1701011745,12987.04011288999,109.57372059000045,54387.63505992 2023-11-26,15:15:47.000,330,11096101,-795,0,1701011746,12987.033376579995,109.60191710999788,54387.5931372 2023-11-26,15:15:48.000,330,11096027,-795,0,1701011747,12986.992958719995,109.60191710999788,54387.54422736 2023-11-26,15:15:49.000,330,11096040,-795,0,1701011748,12987.013167649995,109.60191710999788,54387.42544632 2023-11-26,15:15:50.000,330,11096050,-795,0,1701011749,12986.96601348,109.60896624000452,54387.341600880005 2023-11-26,15:15:51.000,330,11096106,-795,0,1701011750,12986.972749789995,109.61601537000388,54387.28570392001 2023-11-26,15:15:52.000,330,11096070,-795,0,1701011751,12987.06032181999,109.6653592799994,54387.56518872 2023-11-26,15:15:53.000,330,11096044,-795,0,1701011752,12987.08053074999,109.63716276000196,54387.607111440004 2023-11-26,15:15:54.000,330,11096044,-795,0,1701011753,12987.08053074999,109.6301136300026,54387.64903416001 2023-11-26,15:15:55.000,330,11096061,-795,0,1701011754,12987.094003369995,109.63716276000196,54387.55121448001 2023-11-26,15:15:56.000,330,11096020,-795,0,1701011755,12987.10073967999,109.62306450000324,54387.558201600004 2023-11-26,15:15:57.000,330,11096112,-795,0,1701011756,12987.14115753999,109.60896624000452,54387.61409856 2023-11-26,15:15:58.000,330,11096077,-795,0,1701011757,12987.08726706,109.63716276000196,54387.46736904 2023-11-26,15:15:59.000,330,11096045,-795,0,1701011758,12987.12094860999,109.60896624000452,54387.558201600004 2023-11-26,15:16:00.000,330,11096049,-795,0,1701011759,12987.16136646999,109.64421189000132,54387.558201600004 2023-11-26,15:16:01.000,330,11096064,-795,0,1701011760,12987.262411119991,109.63716276000196,54387.6630084 2023-11-26,15:16:02.000,330,11096101,-795,0,1701011761,12987.22872957,109.65831015000003,54387.579162960006 2023-11-26,15:16:03.000,330,11096073,-795,0,1701011762,12987.22872957,109.60191710999788,54387.558201600004 2023-11-26,15:16:04.000,330,11096052,-795,0,1701011763,12987.296092669996,109.64421189000132,54387.607111440004 2023-11-26,15:16:05.000,330,11096083,-795,0,1701011764,12987.309565290001,109.65126102000067,54387.64903416001 2023-11-26,15:16:06.000,330,11096046,-795,0,1701011765,12987.329774220001,109.64421189000132,54387.64903416001 2023-11-26,15:16:07.000,330,11096054,-795,0,1701011766,12987.376928389996,109.62306450000324,54387.5931372 2023-11-26,15:16:08.000,330,11096083,-795,0,1701011767,12987.349983150001,109.65831015000003,54387.53724024 2023-11-26,15:16:09.000,330,11096043,-795,0,1701011768,12987.444291489992,109.65831015000003,54387.65602128 2023-11-26,15:16:10.000,330,11096104,-795,0,1701011769,12987.477973039997,109.68650667000475,54387.774802320004 2023-11-26,15:16:11.000,330,11096034,-795,0,1701011770,12987.558808759997,109.68650667000475,54387.78178944 2023-11-26,15:16:12.000,330,11096040,-795,0,1701011771,12987.538599829997,109.68650667000475,54387.73986672001 2023-11-26,15:16:13.000,330,11096108,-795,0,1701011772,12987.572281380002,109.68650667000475,54387.61409856 2023-11-26,15:16:14.000,330,11096068,-795,0,1701011773,12987.585753999992,109.6653592799994,54387.76082808 2023-11-26,15:16:15.000,330,11096083,-795,0,1701011774,12987.673326030002,109.6653592799994,54387.82371216 2023-11-26,15:16:16.000,330,11096059,-795,0,1701011775,12987.727216509993,109.65831015000003,54387.914544720006 2023-11-26,15:16:17.000,330,11096057,-795,0,1701011776,12987.747425439993,109.6301136300026,54387.942493200004 2023-11-26,15:16:18.000,330,11096091,-795,0,1701011777,12987.720480199998,109.64421189000132,54387.85864776 2023-11-26,15:16:19.000,330,11096091,-795,0,1701011778,12987.774370679988,109.60896624000452,54387.83768640001 2023-11-26,15:16:20.000,330,11096063,-795,0,1701011779,12987.821524849998,109.58781884999917,54387.914544720006 2023-11-26,15:16:21.000,330,11096111,-795,0,1701011780,12987.821524849998,109.55962233000173,54387.88659624001 2023-11-26,15:16:22.000,330,11096094,-795,0,1701011781,12987.814788539989,109.54552407000301,54387.872622 2023-11-26,15:16:23.000,330,11096080,-795,0,1701011782,12987.801315919998,109.52437667999766,54387.78877656001 2023-11-26,15:16:24.000,330,11096081,-795,0,1701011783,12987.814788539989,109.52437667999766,54387.893583360004 2023-11-26,15:16:25.000,330,11096095,-795,0,1701011784,12987.929305809994,109.47503277000214,54388.03332576001 2023-11-26,15:16:26.000,330,11096068,-795,0,1701011785,12987.922569499999,109.43978711999807,54388.012364400005 2023-11-26,15:16:27.000,330,11096058,-795,0,1701011786,12987.922569499999,109.39749234000192,54387.99839016 2023-11-26,15:16:28.000,330,11096083,-795,0,1701011787,12987.848470089993,109.40454147000128,54387.872622 2023-11-26,15:16:29.000,330,11096048,-795,0,1701011788,12987.814788539989,109.31290278000233,54387.75384096 2023-11-26,15:16:30.000,330,11096064,-795,0,1701011789,12987.767634369993,109.36929582000448,54387.71191824 2023-11-26,15:16:31.000,330,11096087,-795,0,1701011790,12987.841733779998,109.31995191000169,54387.87960912 2023-11-26,15:16:32.000,330,11096087,-795,0,1701011791,12987.808052229993,109.30585365000297,54387.85166064 2023-11-26,15:16:33.000,330,11096059,-795,0,1701011792,12987.774370679988,109.24241148000146,54387.7328796 2023-11-26,15:16:34.000,330,11096093,-795,0,1701011793,12987.781106989998,109.21421496000403,54387.8027508 2023-11-26,15:16:35.000,330,11096050,-795,0,1701011794,12987.861942709998,109.2353623500021,54387.90057048 2023-11-26,15:16:36.000,330,11096060,-795,0,1701011795,12987.828261159993,109.20011669999803,54387.86563488001 2023-11-26,15:16:37.000,330,11096060,-795,0,1701011796,12987.868679019994,109.12962540000444,54387.83069928 2023-11-26,15:16:38.000,330,11096064,-795,0,1701011797,12987.855206399989,109.09437975000037,54387.86563488001 2023-11-26,15:16:39.000,330,11096077,-795,0,1701011798,12987.834997469989,109.14372366000316,54387.725892480004 2023-11-26,15:16:40.000,330,11096028,-795,0,1701011799,12987.841733779998,109.08028149000165,54387.66999552001 2023-11-26,15:16:41.000,330,11096041,-795,0,1701011800,12987.929305809994,109.06618323000293,54387.71890536001 2023-11-26,15:16:42.000,330,11096057,-795,0,1701011801,12987.989932599994,109.05913410000358,54387.92153184 2023-11-26,15:16:43.000,330,11096031,-795,0,1701011802,12987.962987359999,109.05913410000358,54387.86563488001 2023-11-26,15:16:44.000,330,11096086,-795,0,1701011803,12987.882151639998,109.09437975000037,54387.746853840006 2023-11-26,15:16:45.000,330,11096049,-795,0,1701011804,12987.956251049989,109.0732323600023,54387.83768640001 2023-11-26,15:16:46.000,330,11096078,-795,0,1701011805,12987.949514739994,109.03798670999822,54387.90755760001 2023-11-26,15:16:47.000,330,11096102,-795,0,1701011806,12987.969723669994,109.06618323000293,54387.88659624001 2023-11-26,15:16:48.000,330,11096114,-795,0,1701011807,12987.956251049989,109.04503584000486,54387.80973792 2023-11-26,15:16:49.000,330,11096069,-795,0,1701011808,12988.003405219999,109.08733062000101,54387.78178944 2023-11-26,15:16:50.000,330,11096074,-795,0,1701011809,12988.08424094,109.05208497000422,54388.012364400005 2023-11-26,15:16:51.000,330,11096088,-795,0,1701011810,12988.05729569999,109.08733062000101,54387.98441592001 2023-11-26,15:16:52.000,330,11096077,-795,0,1701011811,12987.936042119989,109.03798670999822,54387.75384096 2023-11-26,15:16:53.000,330,11096077,-795,0,1701011812,12988.030350459994,109.06618323000293,54387.81672504001 2023-11-26,15:16:54.000,330,11096081,-795,0,1701011813,12988.03708676999,109.00274106000143,54387.85166064 2023-11-26,15:16:55.000,330,11096093,-795,0,1701011814,12988.070768319994,108.96749541000463,54387.8027508 2023-11-26,15:16:56.000,330,11096082,-795,0,1701011815,12988.1246588,108.960446279998,54387.942493200004 2023-11-26,15:16:57.000,330,11096047,-795,0,1701011816,12988.192021899995,108.95339714999864,54387.99839016 2023-11-26,15:16:58.000,330,11096058,-795,0,1701011817,12988.20549452,108.91815150000184,54388.02633864 2023-11-26,15:16:59.000,330,11096047,-795,0,1701011818,12988.232439759995,108.90405324000312,54387.88659624001 2023-11-26,15:17:00.000,330,11096009,-795,0,1701011819,12988.28633024,108.84061107000161,54387.942493200004 2023-11-26,15:17:01.000,330,11096101,-795,0,1701011820,12988.252648689995,108.8265128100029,54387.914544720006 2023-11-26,15:17:02.000,330,11096083,-795,0,1701011821,12988.26612131,108.81241455000418,54387.87960912 2023-11-26,15:17:03.000,330,11096035,-795,0,1701011822,12988.232439759995,108.8265128100029,54387.86563488001 2023-11-26,15:17:04.000,330,11096067,-795,0,1701011823,12988.17854927999,108.78421802999947,54387.88659624001 2023-11-26,15:17:05.000,330,11096049,-795,0,1701011824,12988.232439759995,108.81946368000354,54387.99140304 2023-11-26,15:17:06.000,330,11096126,-795,0,1701011825,12988.212230829995,108.74192325000331,54387.99839016 2023-11-26,15:17:07.000,330,11096119,-795,0,1701011826,12988.232439759995,108.74897238000267,54388.01935152 2023-11-26,15:17:08.000,330,11096055,-795,0,1701011827,12988.151604039995,108.69962846999988,54387.87960912 2023-11-26,15:17:09.000,330,11096082,-795,0,1701011828,12988.06403201,108.7137267299986,54387.71191824 2023-11-26,15:17:10.000,330,11096063,-795,0,1701011829,12988.070768319994,108.69962846999988,54387.774802320004 2023-11-26,15:17:11.000,330,11096086,-795,0,1701011830,12988.10444987,108.69962846999988,54387.78178944 2023-11-26,15:17:12.000,330,11096097,-795,0,1701011831,12988.070768319994,108.64323542999773,54387.78178944 2023-11-26,15:17:13.000,330,11096046,-795,0,1701011832,12988.10444987,108.63618629999837,54387.78877656001 2023-11-26,15:17:14.000,330,11096065,-795,0,1701011833,12988.07750462999,108.53749848000007,54387.80973792 2023-11-26,15:17:15.000,330,11096157,-795,0,1701011834,12988.1246588,108.51635109000199,54387.83768640001 2023-11-26,15:17:16.000,330,11096102,-795,0,1701011835,12988.13813141999,108.48110543999792,54387.844673520005 2023-11-26,15:17:17.000,330,11096033,-795,0,1701011836,12988.151604039995,108.48110543999792,54387.78178944 2023-11-26,15:17:18.000,330,11096081,-795,0,1701011837,12988.1246588,108.41061414000433,54387.6630084 2023-11-26,15:17:19.000,330,11096073,-795,0,1701011838,12988.15834034999,108.3683193600009,54387.6630084 2023-11-26,15:17:20.000,330,11096061,-795,0,1701011839,12988.1246588,108.34717197000282,54387.62108568001 2023-11-26,15:17:21.000,330,11096030,-795,0,1701011840,12988.171812969995,108.3330737100041,54387.607111440004 2023-11-26,15:17:22.000,330,11096062,-795,0,1701011841,12988.28633024,108.3189754499981,54387.78178944 2023-11-26,15:17:23.000,330,11096062,-795,0,1701011842,12988.24591238,108.30487718999939,54387.65602128 2023-11-26,15:17:24.000,330,11096131,-795,0,1701011843,12988.293066549995,108.34012284000346,54387.69794400001 2023-11-26,15:17:25.000,330,11096050,-795,0,1701011844,12988.293066549995,108.3330737100041,54387.6630084 2023-11-26,15:17:26.000,330,11096035,-795,0,1701011845,12988.27959392999,108.29077893000067,54387.51627888 2023-11-26,15:17:27.000,330,11096039,-795,0,1701011846,12988.333484409995,108.28372980000131,54387.64204704 2023-11-26,15:17:28.000,330,11096087,-795,0,1701011847,12988.30653917,108.3189754499981,54387.579162960006 2023-11-26,15:17:29.000,330,11096122,-795,0,1701011848,12988.28633024,108.29782806000003,54387.607111440004 2023-11-26,15:17:30.000,330,11096065,-795,0,1701011849,12988.36042964999,108.27668067000195,54387.70493112 2023-11-26,15:17:31.000,330,11096059,-795,0,1701011850,12988.32001178999,108.32602458000474,54387.61409856 2023-11-26,15:17:32.000,330,11096021,-795,0,1701011851,12988.32001178999,108.31192631999875,54387.62108568001 2023-11-26,15:17:33.000,330,11096059,-795,0,1701011852,12988.252648689995,108.34717197000282,54387.45339480001 2023-11-26,15:17:34.000,330,11096051,-795,0,1701011853,12988.252648689995,108.29077893000067,54387.509291760005 2023-11-26,15:17:35.000,330,11096032,-795,0,1701011854,12988.27959392999,108.35422110000218,54387.56518872 2023-11-26,15:17:36.000,330,11096058,-795,0,1701011855,12988.272857619995,108.30487718999939,54387.56518872 2023-11-26,15:17:47.000,330,11096048,-795,0,1701011866,12988.272857619995,108.17094372000429,54387.579162960006 2023-11-26,15:17:48.000,330,11096038,-795,0,1701011867,12988.25938499999,108.14274719999958,54387.38352360001 2023-11-26,15:17:49.000,330,11096047,-795,0,1701011868,12988.23917606999,108.09340329000406,54387.40448496001 2023-11-26,15:17:50.000,330,11096078,-795,0,1701011869,12988.232439759995,108.1215998100015,54387.35557512 2023-11-26,15:17:51.000,330,11096064,-795,0,1701011870,12988.23917606999,108.10045242000342,54387.390510720004 2023-11-26,15:17:52.000,330,11096093,-795,0,1701011871,12988.17854927999,108.07930502999807,54387.25076832 2023-11-26,15:17:53.000,330,11096069,-795,0,1701011872,12988.10444987,108.09340329000406,54387.26474256001 2023-11-26,15:17:54.000,330,11096085,-795,0,1701011873,12988.25938499999,108.09340329000406,54387.411472080006 2023-11-26,15:17:55.000,330,11096063,-795,0,1701011874,12988.252648689995,108.02996112000255,54387.38352360001 2023-11-26,15:17:56.000,330,11096055,-795,0,1701011875,12988.232439759995,108.02996112000255,54387.31365240001 2023-11-26,15:17:57.000,330,11096029,-795,0,1701011876,12988.212230829995,108.06520676999935,54387.32762664 2023-11-26,15:17:58.000,330,11096051,-795,0,1701011877,12988.131395109995,108.0863541600047,54387.13198728 2023-11-26,15:17:59.000,330,11096093,-795,0,1701011878,12988.090977249994,108.07930502999807,54387.11801304001 2023-11-26,15:18:00.000,330,11096071,-795,0,1701011879,12988.192021899995,108.07225589999871,54387.25775544 2023-11-26,15:18:01.000,330,11096072,-795,0,1701011880,12988.252648689995,108.10045242000342,54387.31365240001 2023-11-26,15:18:02.000,330,11096061,-795,0,1701011881,12988.171812969995,108.10750155000278,54387.20185848 2023-11-26,15:18:03.000,330,11096122,-795,0,1701011882,12988.111186179995,108.09340329000406,54387.04115472 2023-11-26,15:18:04.000,330,11096060,-795,0,1701011883,12988.20549452,108.05815763999999,54387.19487136001 2023-11-26,15:18:05.000,330,11096072,-795,0,1701011884,12988.171812969995,108.10045242000342,54387.125000160006 2023-11-26,15:18:06.000,330,11096092,-795,0,1701011885,12988.18528559,108.07225589999871,54387.125000160006 2023-11-26,15:18:07.000,330,11096081,-795,0,1701011886,12988.151604039995,108.05815763999999,54387.14596152001 2023-11-26,15:18:08.000,330,11096079,-795,0,1701011887,12988.030350459994,108.05110851000063,54387.104038800004 2023-11-26,15:18:09.000,330,11096095,-795,0,1701011888,12988.03708676999,108.0229119900032,54387.15993576 2023-11-26,15:18:10.000,330,11096097,-795,0,1701011889,12988.111186179995,107.96651895000105,54387.30666528 2023-11-26,15:18:11.000,330,11096047,-795,0,1701011890,12988.08424094,107.94537156000297,54387.23679408001 2023-11-26,15:18:12.000,330,11096047,-795,0,1701011891,12988.07750462999,107.95946982000169,54387.14596152001 2023-11-26,15:18:13.000,330,11096060,-795,0,1701011892,12988.050559389994,107.91717503999826,54387.006219120005 2023-11-26,15:18:14.000,330,11096038,-795,0,1701011893,12988.010141529994,107.88192939000146,54387.04115472 2023-11-26,15:18:15.000,330,11096081,-795,0,1701011894,12988.030350459994,107.78324157000316,54387.1389744 2023-11-26,15:18:16.000,330,11096070,-795,0,1701011895,12987.99666890999,107.83258547999867,54387.104038800004 2023-11-26,15:18:17.000,330,11096080,-795,0,1701011896,12987.983196289999,107.75504504999844,54387.125000160006 2023-11-26,15:18:18.000,330,11096043,-795,0,1701011897,12987.888887949994,107.68455375000485,54386.957309280006 2023-11-26,15:18:19.000,330,11096093,-795,0,1701011898,12987.902360569999,107.67750461999822,54387.01320624 2023-11-26,15:18:20.000,330,11096090,-795,0,1701011899,12987.895624259989,107.59996418999799,54387.0341676 2023-11-26,15:18:21.000,330,11096075,-795,0,1701011900,12987.909096879994,107.6281607100027,54386.9642964 2023-11-26,15:18:22.000,330,11096090,-795,0,1701011901,12987.868679019994,107.5647185400012,54387.006219120005 2023-11-26,15:18:23.000,330,11096042,-795,0,1701011902,12987.834997469989,107.55766941000184,54386.824554 2023-11-26,15:18:24.000,330,11096047,-795,0,1701011903,12987.801315919998,107.52242375999776,54386.81057976001 2023-11-26,15:18:25.000,330,11096065,-795,0,1701011904,12987.841733779998,107.46603072000289,54386.88045096001 2023-11-26,15:18:26.000,330,11096085,-795,0,1701011905,12987.888887949994,107.45898159000353,54386.957309280006 2023-11-26,15:18:27.000,330,11096117,-795,0,1701011906,12987.915833189989,107.40963768000074,54386.9642964 2023-11-26,15:18:28.000,330,11096062,-795,0,1701011907,12987.882151639998,107.43078506999882,54386.85948960001 2023-11-26,15:18:29.000,330,11096094,-795,0,1701011908,12987.848470089993,107.42373593999946,54386.740708560006 2023-11-26,15:18:30.000,330,11096036,-795,0,1701011909,12987.787843299993,107.4166868100001,54386.73372144001 2023-11-26,15:18:31.000,330,11096043,-795,0,1701011910,12987.821524849998,107.4166868100001,54386.64288888001 2023-11-26,15:18:32.000,330,11096098,-795,0,1701011911,12987.787843299993,107.40963768000074,54386.6848116 2023-11-26,15:18:33.000,330,11096079,-795,0,1701011912,12987.821524849998,107.40258855000138,54386.649876 2023-11-26,15:18:34.000,330,11096055,-795,0,1701011913,12987.787843299993,107.40258855000138,54386.670837360005 2023-11-26,15:18:35.000,330,11096040,-795,0,1701011914,12987.814788539989,107.40258855000138,54386.768657040004 2023-11-26,15:18:36.000,330,11096075,-795,0,1701011915,12987.774370679988,107.45898159000353,54386.70577296 2023-11-26,15:18:37.000,330,11096054,-795,0,1701011916,12987.767634369993,107.48717811000097,54386.63590176 2023-11-26,15:18:38.000,330,11096076,-795,0,1701011917,12987.727216509993,107.47307985000225,54386.69179872001 2023-11-26,15:18:39.000,330,11096042,-795,0,1701011918,12987.659853409998,107.43078506999882,54386.573017680006 2023-11-26,15:18:40.000,330,11096075,-795,0,1701011919,12987.639644479998,107.49422724000033,54386.61494040001 2023-11-26,15:18:41.000,330,11096094,-795,0,1701011920,12987.673326030002,107.43783419999818,54386.72673432 2023-11-26,15:18:42.000,330,11096115,-795,0,1701011921,12987.592490310002,107.47307985000225,54386.621927520006 2023-11-26,15:18:43.000,330,11096081,-795,0,1701011922,12987.659853409998,107.42373593999946,54386.70577296 2023-11-26,15:18:44.000,330,11096056,-795,0,1701011923,12987.552072450002,107.47307985000225,54386.621927520006 2023-11-26,15:18:45.000,330,11096035,-795,0,1701011924,12987.572281380002,107.43783419999818,54386.573017680006 2023-11-26,15:18:46.000,330,11096101,-795,0,1701011925,12987.525127209992,107.40963768000074,54386.621927520006 2023-11-26,15:18:47.000,330,11096071,-795,0,1701011926,12987.525127209992,107.44488333000481,54386.5101336 2023-11-26,15:18:48.000,330,11096105,-795,0,1701011927,12987.417346249997,107.43783419999818,54386.55904344 2023-11-26,15:18:49.000,330,11096085,-795,0,1701011928,12987.457764109997,107.4166868100001,54386.53808208 2023-11-26,15:18:50.000,330,11096048,-795,0,1701011929,12987.477973039997,107.45898159000353,54386.66385024001 2023-11-26,15:18:51.000,330,11096102,-795,0,1701011930,12987.451027800002,107.48012898000161,54386.600966160004 2023-11-26,15:18:52.000,330,11096107,-795,0,1701011931,12987.437555179997,107.45193246000417,54386.63590176 2023-11-26,15:18:53.000,330,11096091,-795,0,1701011932,12987.410609940001,107.48717811000097,54386.46821088 2023-11-26,15:18:54.000,330,11096094,-795,0,1701011933,12987.275883739996,107.48012898000161,54386.39135256 2023-11-26,15:18:55.000,330,11096024,-795,0,1701011934,12987.403873629992,107.48012898000161,54386.600966160004 2023-11-26,15:18:56.000,330,11096121,-795,0,1701011935,12987.383664699992,107.49422724000033,54386.66385024001 2023-11-26,15:18:57.000,330,11096107,-795,0,1701011936,12987.457764109997,107.48717811000097,54386.719747200004 2023-11-26,15:18:58.000,330,11096061,-795,0,1701011937,12987.376928389996,107.49422724000033,54386.621927520006 2023-11-26,15:18:59.000,330,11096029,-795,0,1701011938,12987.363455769992,107.5294728900044,54386.56603056001 2023-11-26,15:19:00.000,330,11096076,-795,0,1701011939,12987.356719459996,107.49422724000033,54386.621927520006 2023-11-26,15:19:01.000,330,11096077,-795,0,1701011940,12987.336510529996,107.58586592999927,54386.670837360005 2023-11-26,15:19:02.000,330,11096092,-795,0,1701011941,12987.349983150001,107.5647185400012,54386.6848116 2023-11-26,15:19:03.000,330,11096128,-795,0,1701011942,12987.309565290001,107.6281607100027,54386.51712072 2023-11-26,15:19:04.000,330,11096083,-795,0,1701011943,12987.26914743,107.64930810000078,54386.552056320004 2023-11-26,15:19:05.000,330,11096124,-795,0,1701011944,12987.356719459996,107.64225897000142,54386.719747200004 2023-11-26,15:19:06.000,330,11096078,-795,0,1701011945,12987.343246839991,107.68455375000485,54386.740708560006 2023-11-26,15:19:07.000,330,11096078,-795,0,1701011946,12987.370192080001,107.71979940000165,54386.69179872001 2023-11-26,15:19:08.000,330,11096112,-795,0,1701011947,12987.309565290001,107.69160288000421,54386.65686312 2023-11-26,15:19:09.000,330,11096110,-795,0,1701011948,12987.2489385,107.71275027000229,54386.49615936001 2023-11-26,15:19:10.000,330,11096059,-795,0,1701011949,12987.289356360001,107.73389766000037,54386.53808208 2023-11-26,15:19:11.000,330,11096079,-795,0,1701011950,12987.289356360001,107.7620941799978,54386.62891464 2023-11-26,15:19:12.000,330,11096064,-795,0,1701011951,12987.275883739996,107.74094678999973,54386.60795328 2023-11-26,15:19:13.000,330,11096082,-795,0,1701011952,12987.296092669996,107.79733983000187,54386.5800048 2023-11-26,15:19:14.000,330,11096080,-795,0,1701011953,12987.289356360001,107.79029070000252,54386.56603056001 2023-11-26,15:19:15.000,330,11096025,-795,0,1701011954,12987.309565290001,107.84668374000466,54386.649876 2023-11-26,15:19:16.000,330,11096055,-795,0,1701011955,12987.323037909991,107.83258547999867,54386.63590176 2023-11-26,15:19:17.000,330,11096074,-795,0,1701011956,12987.363455769992,107.83258547999867,54386.64288888001 2023-11-26,15:19:18.000,330,11096094,-795,0,1701011957,12987.383664699992,107.83258547999867,54386.600966160004 2023-11-26,15:19:19.000,330,11096087,-795,0,1701011958,12987.356719459996,107.83963460999803,54386.454236640006 2023-11-26,15:19:20.000,330,11096046,-795,0,1701011959,12987.397137319997,107.86078200000338,54386.54506920001 2023-11-26,15:19:21.000,330,11096094,-795,0,1701011960,12987.403873629992,107.81143809000059,54386.552056320004 2023-11-26,15:19:22.000,330,11096086,-795,0,1701011961,12987.511654590002,107.80438896000123,54386.71276008001 2023-11-26,15:19:23.000,330,11096103,-795,0,1701011962,12987.545336139992,107.83963460999803,54386.6848116 2023-11-26,15:19:24.000,330,11096046,-795,0,1701011963,12987.552072450002,107.80438896000123,54386.60795328 2023-11-26,15:19:25.000,330,11096065,-795,0,1701011964,12987.498181969997,107.86078200000338,54386.5101336 2023-11-26,15:19:26.000,330,11096040,-795,0,1701011965,12987.599226619997,107.79733983000187,54386.49615936001 2023-11-26,15:19:27.000,330,11096134,-795,0,1701011966,12987.632908170002,107.83963460999803,54386.621927520006 2023-11-26,15:19:28.000,330,11096090,-795,0,1701011967,12987.572281380002,107.80438896000123,54386.5800048 2023-11-26,15:19:29.000,330,11096092,-795,0,1701011968,12987.632908170002,107.81848721999995,54386.719747200004 2023-11-26,15:19:30.000,330,11096113,-795,0,1701011969,12987.686798649993,107.79733983000187,54386.84551536 2023-11-26,15:19:31.000,330,11096060,-795,0,1701011970,12987.639644479998,107.79733983000187,54386.79660552 2023-11-26,15:19:32.000,330,11096041,-795,0,1701011971,12987.666589719993,107.79029070000252,54386.73372144001 2023-11-26,15:19:33.000,330,11096122,-795,0,1701011972,12987.632908170002,107.81848721999995,54386.60795328 2023-11-26,15:19:34.000,330,11096022,-795,0,1701011973,12987.558808759997,107.83258547999867,54386.71276008001 2023-11-26,15:19:35.000,330,11096086,-795,0,1701011974,12987.612699240002,107.81143809000059,54386.77564416 2023-11-26,15:19:36.000,330,11096116,-795,0,1701011975,12987.552072450002,107.81848721999995,54386.78263128001 2023-11-26,15:19:37.000,330,11096062,-795,0,1701011976,12987.579017689997,107.79029070000252,54386.79660552 2023-11-26,15:19:38.000,330,11096099,-795,0,1701011977,12987.558808759997,107.82553634999931,54386.824554 2023-11-26,15:19:39.000,330,11096072,-795,0,1701011978,12987.511654590002,107.79733983000187,54386.74769568 2023-11-26,15:19:40.000,330,11096053,-795,0,1701011979,12987.471236730002,107.81143809000059,54386.838528240005 2023-11-26,15:19:41.000,330,11096111,-795,0,1701011980,12987.498181969997,107.80438896000123,54386.84551536 2023-11-26,15:19:42.000,330,11096079,-795,0,1701011981,12987.451027800002,107.78324157000316,54386.80359264 2023-11-26,15:19:43.000,330,11096086,-795,0,1701011982,12987.383664699992,107.7761924400038,54386.621927520006 2023-11-26,15:19:44.000,330,11096075,-795,0,1701011983,12987.356719459996,107.7620941799978,54386.53808208 2023-11-26,15:19:45.000,330,11096050,-795,0,1701011984,12987.444291489992,107.75504504999844,54386.80359264 2023-11-26,15:19:46.000,330,11096111,-795,0,1701011985,12987.457764109997,107.7620941799978,54386.91538656 2023-11-26,15:19:47.000,330,11096043,-795,0,1701011986,12987.477973039997,107.73389766000037,54386.92936080001 2023-11-26,15:19:48.000,330,11096006,-795,0,1701011987,12987.430818870002,107.76914331000444,54386.85948960001 2023-11-26,15:19:49.000,330,11096067,-795,0,1701011988,12987.437555179997,107.78324157000316,54386.74769568 2023-11-26,15:19:50.000,330,11096002,-795,0,1701011989,12987.471236730002,107.80438896000123,54386.73372144001 2023-11-26,15:19:51.000,330,11096095,-795,0,1701011990,12987.498181969997,107.74799591999908,54386.87346384 2023-11-26,15:19:52.000,330,11096080,-795,0,1701011991,12987.491445660002,107.80438896000123,54386.83154112001 2023-11-26,15:19:53.000,330,11096098,-795,0,1701011992,12987.504918279992,107.79733983000187,54386.78263128001 2023-11-26,15:19:54.000,330,11096076,-795,0,1701011993,12987.511654590002,107.7761924400038,54386.740708560006 2023-11-26,15:19:55.000,330,11096018,-795,0,1701011994,12987.491445660002,107.78324157000316,54386.69878584 2023-11-26,15:19:56.000,330,11096053,-795,0,1701011995,12987.558808759997,107.82553634999931,54386.69878584 2023-11-26,15:19:57.000,330,11096057,-795,0,1701011996,12987.612699240002,107.79733983000187,54386.74769568 2023-11-26,15:19:58.000,330,11096074,-795,0,1701011997,12987.545336139992,107.82553634999931,54386.71276008001 2023-11-26,15:19:59.000,330,11096030,-795,0,1701011998,12987.531863520002,107.79029070000252,54386.72673432 2023-11-26,15:20:00.000,330,11096061,-795,0,1701011999,12987.484709349992,107.81848721999995,54386.69179872001 2023-11-26,15:20:01.000,330,11096029,-795,0,1701012000,12987.619435549997,107.81143809000059,54386.887438080004 2023-11-26,15:20:02.000,330,11096051,-795,0,1701012001,12987.545336139992,107.83258547999867,54386.90141232001 2023-11-26,15:20:03.000,330,11096089,-795,0,1701012002,12987.511654590002,107.80438896000123,54386.88045096001 2023-11-26,15:20:04.000,330,11096083,-795,0,1701012003,12987.397137319997,107.83258547999867,54386.73372144001 2023-11-26,15:20:05.000,330,11096024,-795,0,1701012004,12987.417346249997,107.83258547999867,54386.81756688 2023-11-26,15:20:06.000,330,11096089,-795,0,1701012005,12987.383664699992,107.84668374000466,54386.84551536 2023-11-26,15:20:07.000,330,11096054,-795,0,1701012006,12987.336510529996,107.81848721999995,54386.81756688 2023-11-26,15:20:08.000,330,11096119,-795,0,1701012007,12987.221993259991,107.84668374000466,54386.719747200004 2023-11-26,15:20:09.000,330,11096038,-795,0,1701012008,12987.201784329991,107.80438896000123,54386.72673432 2023-11-26,15:20:10.000,330,11096089,-795,0,1701012009,12987.235465879996,107.83258547999867,54386.887438080004 2023-11-26,15:20:11.000,330,11096069,-795,0,1701012010,12987.10747599,107.82553634999931,54386.64288888001 2023-11-26,15:20:12.000,330,11096059,-795,0,1701012011,12987.114212299995,107.81848721999995,54386.85948960001 2023-11-26,15:20:13.000,330,11096052,-795,0,1701012012,12987.154630159996,107.74799591999908,54386.85948960001 2023-11-26,15:20:14.000,330,11096083,-795,0,1701012013,12987.06705813,107.726848530001,54386.77564416 2023-11-26,15:20:15.000,330,11096028,-795,0,1701012014,12987.06705813,107.726848530001,54386.77564416 2023-11-26,15:20:16.000,330,11096063,-795,0,1701012015,12987.04011288999,107.79029070000252,54386.80359264 2023-11-26,15:20:18.000,330,11096039,-795,0,1701012017,12987.0468492,107.70570114000293,54386.8944252 2023-11-26,15:20:19.000,330,11096042,-795,0,1701012018,12987.094003369995,107.64930810000078,54386.9642964 2023-11-26,15:20:20.000,330,11096079,-795,0,1701012019,12987.10073967999,107.6634063599995,54386.908399440006 2023-11-26,15:20:21.000,330,11096068,-795,0,1701012020,12987.04011288999,107.64930810000078,54386.74769568 2023-11-26,15:20:22.000,330,11096067,-795,0,1701012021,12987.033376579995,107.6281607100027,54386.740708560006 2023-11-26,15:20:23.000,330,11096039,-795,0,1701012022,12986.99969502999,107.59996418999799,54386.69179872001 2023-11-26,15:20:24.000,330,11096076,-795,0,1701012023,12987.04011288999,107.59291505999863,54386.887438080004 2023-11-26,15:20:25.000,330,11096062,-795,0,1701012024,12987.094003369995,107.55766941000184,54386.98525776 2023-11-26,15:20:26.000,330,11096094,-795,0,1701012025,12987.0468492,107.57176767000055,54386.88045096001 2023-11-26,15:20:27.000,330,11096100,-795,0,1701012026,12987.00643134,107.57176767000055,54386.838528240005 2023-11-26,15:20:28.000,330,11096078,-795,0,1701012027,12986.97948609999,107.55766941000184,54386.887438080004 2023-11-26,15:20:29.000,330,11096065,-795,0,1701012028,12986.97948609999,107.52242375999776,54386.86647672 2023-11-26,15:20:30.000,330,11096070,-795,0,1701012029,12986.92559562,107.5294728900044,54386.768657040004 2023-11-26,15:20:31.000,330,11096073,-795,0,1701012030,12986.891914069995,107.5153746299984,54386.719747200004 2023-11-26,15:20:32.000,330,11096075,-795,0,1701012031,12986.88517776,107.52242375999776,54386.86647672 2023-11-26,15:20:33.000,330,11096065,-795,0,1701012032,12986.891914069995,107.5294728900044,54386.838528240005 2023-11-26,15:20:34.000,330,11096051,-795,0,1701012033,12986.871705139994,107.57176767000055,54386.76166992001 2023-11-26,15:20:35.000,330,11096094,-795,0,1701012034,12986.86496883,107.53652202000376,54386.64288888001 2023-11-26,15:20:36.000,330,11096089,-795,0,1701012035,12986.81781465999,107.55062028000248,54386.740708560006 2023-11-26,15:20:37.000,330,11096090,-795,0,1701012036,12986.851496209994,107.57176767000055,54386.74769568 2023-11-26,15:20:38.000,330,11096082,-795,0,1701012037,12986.8447599,107.59996418999799,54386.7546828 2023-11-26,15:20:39.000,330,11096051,-795,0,1701012038,12986.79760572999,107.60701332000463,54386.63590176 2023-11-26,15:20:40.000,330,11096065,-795,0,1701012039,12986.81781465999,107.57176767000055,54386.69179872001 2023-11-26,15:20:41.000,330,11096077,-795,0,1701012040,12986.811078349994,107.58586592999927,54386.81057976001 2023-11-26,15:20:42.000,330,11096085,-795,0,1701012041,12986.784133109999,107.59996418999799,54386.824554 2023-11-26,15:20:43.000,330,11096066,-795,0,1701012042,12986.790869419994,107.62111158000334,54386.83154112001 2023-11-26,15:20:44.000,330,11096054,-795,0,1701012043,12986.683088459999,107.59996418999799,54386.60795328 2023-11-26,15:20:45.000,330,11096074,-795,0,1701012044,12986.656143219989,107.61406245000398,54386.67782448 2023-11-26,15:20:46.000,330,11096080,-795,0,1701012045,12986.656143219989,107.6281607100027,54386.74769568 2023-11-26,15:20:47.000,330,11096094,-795,0,1701012046,12986.676352149989,107.64930810000078,54386.73372144001 2023-11-26,15:20:48.000,330,11096061,-795,0,1701012047,12986.669615839994,107.64930810000078,54386.71276008001 2023-11-26,15:20:49.000,330,11096104,-795,0,1701012048,12986.669615839994,107.70570114000293,54386.66385024001 2023-11-26,15:20:50.000,330,11096037,-715,0,1701012049,12986.656143219989,107.6281607100027,54386.67782448 2023-11-26,15:20:51.000,330,11096069,-795,0,1701012050,12986.723506319999,107.64225897000142,54386.78263128001 2023-11-26,15:20:52.000,330,11096067,-795,0,1701012051,12986.750451559994,107.63520984000206,54386.85250248 2023-11-26,15:20:53.000,330,11096048,-795,0,1701012052,12986.77739679999,107.67045548999886,54386.84551536 2023-11-26,15:20:54.000,330,11096090,-795,0,1701012053,12986.79760572999,107.64225897000142,54386.8944252 2023-11-26,15:20:55.000,330,11096074,-795,0,1701012054,12986.75718786999,107.6634063599995,54386.70577296 2023-11-26,15:20:56.000,330,11096106,-795,0,1701012055,12986.75718786999,107.67045548999886,54386.48917224 2023-11-26,15:20:57.000,330,11096081,-795,0,1701012056,12986.86496883,107.69160288000421,54386.78263128001 2023-11-26,15:20:58.000,330,11096064,-795,0,1701012057,12986.932331929995,107.65635723000014,54386.87346384 2023-11-26,15:20:59.000,330,11096055,-795,0,1701012058,12986.972749789995,107.69865201000357,54386.79660552 2023-11-26,15:21:00.000,330,11096066,-795,0,1701012059,12986.98622241,107.70570114000293,54386.69179872001 2023-11-26,15:21:01.000,330,11096058,-795,0,1701012060,12987.04011288999,107.7620941799978,54386.69179872001 2023-11-26,15:21:02.000,330,11096042,-795,0,1701012061,12987.10073967999,107.75504504999844,54386.81057976001 2023-11-26,15:21:03.000,330,11096081,-795,0,1701012062,12987.094003369995,107.76914331000444,54386.77564416 2023-11-26,15:21:04.000,330,11096091,-795,0,1701012063,12987.08053074999,107.79733983000187,54386.72673432 2023-11-26,15:21:05.000,330,11096090,-795,0,1701012064,12987.094003369995,107.8748802600021,54386.81057976001 2023-11-26,15:21:06.000,330,11096065,-795,0,1701012065,12987.221993259991,107.8748802600021,54386.9642964 2023-11-26,15:21:07.000,330,11096140,-795,0,1701012066,12987.215256949996,107.93127330000425,54386.936347920004 2023-11-26,15:21:08.000,330,11096088,-795,0,1701012067,12987.242202189991,107.9735680800004,54386.908399440006 2023-11-26,15:21:09.000,330,11096109,-795,0,1701012068,12987.316301599996,108.01586286000384,54386.85948960001 2023-11-26,15:21:10.000,330,11096089,-795,0,1701012069,12987.296092669996,108.06520676999935,54386.81057976001 2023-11-26,15:21:11.000,330,11096065,-795,0,1701012070,12987.296092669996,108.10750155000278,54386.85948960001 2023-11-26,15:21:12.000,330,11096060,-795,0,1701012071,12987.349983150001,108.14979632999894,54386.92936080001 2023-11-26,15:21:13.000,330,11096087,-795,0,1701012072,12987.430818870002,108.23438588999852,54387.02718048001 2023-11-26,15:21:14.000,330,11096115,-795,0,1701012073,12987.444291489992,108.27668067000195,54386.936347920004 2023-11-26,15:21:15.000,330,11096067,-795,0,1701012074,12987.390401010001,108.30487718999939,54386.74769568 2023-11-26,15:21:16.000,330,11096035,-795,0,1701012075,12987.471236730002,108.3330737100041,54386.85250248 2023-11-26,15:21:17.000,330,11096103,-795,0,1701012076,12987.484709349992,108.36127023000154,54386.95032216001 2023-11-26,15:21:18.000,330,11096010,-795,0,1701012077,12987.531863520002,108.3683193600009,54386.90141232001 2023-11-26,15:21:19.000,330,11096078,-795,0,1701012078,12987.464500419992,108.41061414000433,54386.85948960001 2023-11-26,15:21:20.000,330,11096091,-795,0,1701012079,12987.511654590002,108.4317615300024,54386.85948960001 2023-11-26,15:21:21.000,330,11096054,-795,0,1701012080,12987.579017689997,108.45995804999984,54387.04115472 2023-11-26,15:21:22.000,330,11096063,-795,0,1701012081,12987.605962929993,108.43881066000176,54387.06211608 2023-11-26,15:21:23.000,330,11096100,-795,0,1701012082,12987.619435549997,108.48110543999792,54387.06910320001 2023-11-26,15:21:24.000,330,11096030,-795,0,1701012083,12987.619435549997,108.48815457000455,54386.936347920004 2023-11-26,15:21:25.000,330,11096028,-795,0,1701012084,12987.632908170002,108.48815457000455,54386.908399440006 2023-11-26,15:21:26.000,330,11096065,-795,0,1701012085,12987.707007579993,108.51635109000199,54387.02019336 2023-11-26,15:21:27.000,330,11096065,-795,0,1701012086,12987.727216509993,108.52340022000135,54386.957309280006 2023-11-26,15:21:28.000,330,11096072,-795,0,1701012087,12987.707007579993,108.52340022000135,54387.09705168001 2023-11-26,15:21:29.000,330,11096099,-795,0,1701012088,12987.733952819988,108.56569500000478,54387.01320624 2023-11-26,15:21:30.000,330,11096090,-795,0,1701012089,12987.760898059998,108.54454760999943,54386.98525776 2023-11-26,15:21:31.000,330,11096104,-795,0,1701012090,12987.781106989998,108.56569500000478,54387.1389744 2023-11-26,15:21:32.000,330,11095981,-795,0,1701012091,12987.808052229993,108.55864586999814,54387.0341676 2023-11-26,15:21:33.000,330,11096089,-795,0,1701012092,12987.787843299993,108.57274413000414,54387.055128960004 2023-11-26,15:21:34.000,330,11096043,-795,0,1701012093,12987.787843299993,108.5797932600035,54386.88045096001 2023-11-26,15:21:35.000,330,11096058,-795,0,1701012094,12987.781106989998,108.57274413000414,54386.87346384 2023-11-26,15:21:36.000,330,11096034,-795,0,1701012095,12987.834997469989,108.6150389100003,54387.125000160006 2023-11-26,15:21:37.000,330,11096061,-795,0,1701012096,12987.895624259989,108.57274413000414,54387.15993576 2023-11-26,15:21:38.000,330,11096103,-795,0,1701012097,12987.909096879994,108.55159673999879,54387.09006456 2023-11-26,15:21:39.000,330,11096090,-795,0,1701012098,12987.821524849998,108.63618629999837,54387.13198728 2023-11-26,15:21:40.000,330,11096078,-795,0,1701012099,12987.909096879994,108.66438282000308,54387.04814184001 2023-11-26,15:21:41.000,330,11096018,-795,0,1701012100,12987.895624259989,108.62913716999901,54387.11102592 2023-11-26,15:21:42.000,330,11096038,-795,0,1701012101,12987.855206399989,108.55159673999879,54387.09705168001 2023-11-26,15:21:43.000,330,11096095,-795,0,1701012102,12987.814788539989,108.62208803999965,54387.18089712 2023-11-26,15:21:44.000,330,11096063,-795,0,1701012103,12987.882151639998,108.64323542999773,54387.271729680004 2023-11-26,15:21:45.000,330,11096091,-795,0,1701012104,12987.915833189989,108.68553021000116,54387.42544632 2023-11-26,15:21:46.000,330,11096067,-795,0,1701012105,12987.895624259989,108.65733369000372,54387.4184592 2023-11-26,15:21:47.000,330,11096043,-795,0,1701012106,12987.821524849998,108.64323542999773,54387.26474256001 2023-11-26,15:21:48.000,330,11096092,-795,0,1701012107,12987.841733779998,108.72077585999796,54387.390510720004 2023-11-26,15:21:49.000,330,11096117,-795,0,1701012108,12987.841733779998,108.7137267299986,54387.39749784 2023-11-26,15:21:50.000,330,11096092,-795,0,1701012109,12987.760898059998,108.75602151000203,54387.29967816 2023-11-26,15:21:51.000,330,11096092,-795,0,1701012110,12987.754161749988,108.75602151000203,54387.36256224001 2023-11-26,15:21:52.000,330,11096108,-795,0,1701012111,12987.781106989998,108.79831628999818,54387.49531752 2023-11-26,15:21:53.000,330,11096144,-795,0,1701012112,12987.808052229993,108.81946368000354,54387.579162960006 2023-11-26,15:21:54.000,330,11096095,-795,0,1701012113,12987.808052229993,108.84766020000097,54387.509291760005 2023-11-26,15:21:55.000,330,11096053,-795,0,1701012114,12987.787843299993,108.84061107000161,54387.439420560004 2023-11-26,15:21:56.000,330,11096028,-795,0,1701012115,12987.801315919998,108.86880758999905,54387.44640768 2023-11-26,15:21:57.000,330,11096072,-795,0,1701012116,12987.747425439993,108.88290584999777,54387.32063952 2023-11-26,15:21:58.000,330,11096031,-795,0,1701012117,12987.781106989998,108.91110237000248,54387.48134328001 2023-11-26,15:21:59.000,330,11096049,-795,0,1701012118,12987.821524849998,108.86880758999905,54387.4184592 2023-11-26,15:22:00.000,330,11096092,-795,0,1701012119,12987.808052229993,108.8899549800044,54387.390510720004 2023-11-26,15:22:01.000,330,11096099,-795,0,1701012120,12987.902360569999,108.89700411000376,54387.65602128 2023-11-26,15:22:02.000,330,11096077,-795,0,1701012121,12987.882151639998,108.86880758999905,54387.63505992 2023-11-26,15:22:03.000,330,11096056,-795,0,1701012122,12987.828261159993,108.8899549800044,54387.607111440004 2023-11-26,15:22:04.000,330,11096004,-795,0,1701012123,12987.781106989998,108.88290584999777,54387.45339480001 2023-11-26,15:22:05.000,330,11095979,-795,0,1701012124,12987.801315919998,108.88290584999777,54387.53025312001 2023-11-26,15:22:06.000,330,11096074,-795,0,1701012125,12987.754161749988,108.89700411000376,54387.58615008 2023-11-26,15:22:07.000,330,11096116,-795,0,1701012126,12987.707007579993,108.88290584999777,54387.63505992 2023-11-26,15:22:08.000,330,11096054,-795,0,1701012127,12987.646380789993,108.90405324000312,54387.66999552001 2023-11-26,15:22:09.000,330,11096097,-795,0,1701012128,12987.619435549997,108.89700411000376,54387.607111440004 2023-11-26,15:22:10.000,330,11096124,-795,0,1701012129,12987.599226619997,108.83356194000226,54387.725892480004 2023-11-26,15:22:11.000,330,11096069,-795,0,1701012130,12987.619435549997,108.86175845999969,54387.8027508 2023-11-26,15:22:12.000,330,11096029,-795,0,1701012131,12987.572281380002,108.83356194000226,54387.70493112 2023-11-26,15:22:13.000,330,11096018,-795,0,1701012132,12987.531863520002,108.81241455000418,54387.75384096 2023-11-26,15:22:14.000,330,11096062,-795,0,1701012133,12987.451027800002,108.79126715999882,54387.628072800006 2023-11-26,15:22:15.000,330,11096095,-795,0,1701012134,12987.498181969997,108.72077585999796,54387.68396976 2023-11-26,15:22:16.000,330,11096054,-795,0,1701012135,12987.484709349992,108.74192325000331,54387.774802320004 2023-11-26,15:22:17.000,330,11096053,-795,0,1701012136,12987.545336139992,108.66438282000308,54387.893583360004 2023-11-26,15:22:18.000,330,11096100,-795,0,1701012137,12987.538599829997,108.60094065000158,54387.92153184 2023-11-26,15:22:19.000,330,11096098,-795,0,1701012138,12987.491445660002,108.58684239000286,54387.844673520005 2023-11-26,15:22:20.000,330,11096076,-795,0,1701012139,12987.471236730002,108.58684239000286,54387.69794400001 2023-11-26,15:22:21.000,330,11096055,-795,0,1701012140,12987.464500419992,108.51635109000199,54387.68396976 2023-11-26,15:22:22.000,330,11096069,-795,0,1701012141,12987.484709349992,108.50930196000263,54387.725892480004 2023-11-26,15:22:23.000,330,11096051,-795,0,1701012142,12987.504918279992,108.42471240000305,54387.8027508 2023-11-26,15:22:24.000,330,11096080,-795,0,1701012143,12987.417346249997,108.45290892000048,54387.70493112 2023-11-26,15:22:25.000,330,11096028,-795,0,1701012144,12987.437555179997,108.41766327000369,54387.676982640005 2023-11-26,15:22:26.000,330,11096078,-795,0,1701012145,12987.477973039997,108.40356500999769,54387.872622 2023-11-26,15:22:27.000,330,11096038,-795,0,1701012146,12987.477973039997,108.38241761999961,54387.844673520005 2023-11-26,15:22:28.000,330,11096077,-795,0,1701012147,12987.464500419992,108.35422110000218,54387.8027508 2023-11-26,15:22:29.000,330,11096093,-795,0,1701012148,12987.383664699992,108.3330737100041,54387.78877656001 2023-11-26,15:22:30.000,330,11096117,-795,0,1701012149,12987.349983150001,108.29077893000067,54387.676982640005 2023-11-26,15:22:31.000,330,11096049,-795,0,1701012150,12987.323037909991,108.31192631999875,54387.64903416001 2023-11-26,15:22:32.000,330,11096115,-795,0,1701012151,12987.309565290001,108.29782806000003,54387.76082808 2023-11-26,15:22:33.000,330,11096100,-795,0,1701012152,12987.323037909991,108.25553328000387,54387.872622 2023-11-26,15:22:34.000,330,11096065,-795,0,1701012153,12987.2489385,108.19209111000237,54387.83768640001 2023-11-26,15:22:35.000,330,11096128,-795,0,1701012154,12987.22872957,108.19209111000237,54387.78877656001 2023-11-26,15:22:36.000,330,11096069,-795,0,1701012155,12987.201784329991,108.17094372000429,54387.76781520001 2023-11-26,15:22:37.000,330,11096056,-795,0,1701012156,12987.12094860999,108.185041980003,54387.774802320004 2023-11-26,15:22:38.000,330,11096074,-795,0,1701012157,12987.114212299995,108.14274719999958,54387.774802320004 2023-11-26,15:22:39.000,330,11096054,-795,0,1701012158,12987.02664027,108.1215998100015,54387.63505992 2023-11-26,15:22:40.000,330,11096156,-795,0,1701012159,12986.952540859995,108.06520676999935,54387.70493112 2023-11-26,15:22:41.000,330,11096064,-795,0,1701012160,12986.952540859995,108.05110851000063,54387.71191824 2023-11-26,15:22:42.000,330,11096102,-795,0,1701012161,12986.972749789995,108.04405938000127,54387.795763680006 2023-11-26,15:22:43.000,330,11096111,-795,0,1701012162,12986.99969502999,107.9735680800004,54387.78877656001 2023-11-26,15:22:44.000,330,11096097,-795,0,1701012163,12986.94580455,107.98766633999912,54387.795763680006 2023-11-26,15:22:45.000,330,11096066,-795,0,1701012164,12986.87844144999,107.95242069000233,54387.64903416001 2023-11-26,15:22:46.000,330,11096115,-795,0,1701012165,12986.851496209994,107.94537156000297,54387.6630084 2023-11-26,15:22:47.000,330,11096043,-795,0,1701012166,12986.8447599,107.92422417000489,54387.61409856 2023-11-26,15:22:48.000,330,11096041,-795,0,1701012167,12986.811078349994,107.93127330000425,54387.7328796 2023-11-26,15:22:49.000,330,11096104,-795,0,1701012168,12986.804342039999,107.9101259099989,54387.64903416001 2023-11-26,15:22:50.000,330,11096114,-795,0,1701012169,12986.784133109999,107.91717503999826,54387.65602128 2023-11-26,15:22:51.000,330,11096056,-795,0,1701012170,12986.784133109999,107.86783113000274,54387.73986672001 2023-11-26,15:22:52.000,330,11096049,-795,0,1701012171,12986.770660489994,107.81848721999995,54387.69095688 2023-11-26,15:22:53.000,330,11096105,-795,0,1701012172,12986.79760572999,107.81848721999995,54387.68396976 2023-11-26,15:22:54.000,330,11096039,-795,0,1701012173,12986.750451559994,107.82553634999931,54387.579162960006 2023-11-26,15:22:55.000,330,11096089,-795,0,1701012174,12986.696561079989,107.78324157000316,54387.56518872 2023-11-26,15:22:56.000,330,11096093,-795,0,1701012175,12986.723506319999,107.81848721999995,54387.68396976 2023-11-26,15:22:57.000,330,11096074,-795,0,1701012176,12986.763924179999,107.75504504999844,54387.69794400001 2023-11-26,15:22:58.000,330,11096085,-795,0,1701012177,12986.635934289989,107.726848530001,54387.65602128 2023-11-26,15:22:59.000,330,11096094,-795,0,1701012178,12986.676352149989,107.69160288000421,54387.54422736 2023-11-26,15:23:00.000,330,11096089,-795,0,1701012179,12986.615725359989,107.65635723000014,54387.50230464001 2023-11-26,15:23:01.000,330,11096092,-795,0,1701012180,12986.656143219989,107.60701332000463,54387.47435616 2023-11-26,15:23:02.000,330,11096054,-795,0,1701012181,12986.615725359989,107.64225897000142,54387.579162960006 2023-11-26,15:23:03.000,330,11096085,-795,0,1701012182,12986.649406909994,107.59291505999863,54387.60012432001 2023-11-26,15:23:04.000,330,11096113,-795,0,1701012183,12986.561834879998,107.5153746299984,54387.49531752 2023-11-26,15:23:05.000,330,11096101,-795,0,1701012184,12986.561834879998,107.52242375999776,54387.53724024 2023-11-26,15:23:06.000,330,11096088,-795,0,1701012185,12986.635934289989,107.46603072000289,54387.66999552001 2023-11-26,15:23:07.000,330,11096083,-795,0,1701012186,12986.635934289989,107.45898159000353,54387.64903416001 2023-11-26,15:23:08.000,330,11096041,-795,0,1701012187,12986.608989049993,107.42373593999946,54387.56518872 2023-11-26,15:23:09.000,330,11096106,-795,0,1701012188,12986.642670599998,107.4166868100001,54387.68396976 2023-11-26,15:23:10.000,330,11096119,-795,0,1701012189,12986.608989049993,107.3814411600033,54387.54422736 2023-11-26,15:23:11.000,330,11096093,-795,0,1701012190,12986.588780119993,107.31094986000244,54387.51627888 2023-11-26,15:23:12.000,330,11096099,-795,0,1701012191,12986.608989049993,107.32504812000116,54387.53724024 2023-11-26,15:23:13.000,330,11096066,-795,0,1701012192,12986.656143219989,107.30390073000308,54387.65602128 2023-11-26,15:23:14.000,330,11096037,-795,0,1701012193,12986.642670599998,107.27570420999837,54387.63505992 2023-11-26,15:23:15.000,330,11096086,-795,0,1701012194,12986.656143219989,107.26160594999965,54387.628072800006 2023-11-26,15:23:16.000,330,11096027,-795,0,1701012195,12986.595516429988,107.20521291000478,54387.411472080006 2023-11-26,15:23:17.000,330,11096083,-795,0,1701012196,12986.548362259993,107.25455682000029,54387.439420560004 2023-11-26,15:23:18.000,330,11096043,-795,0,1701012197,12986.548362259993,107.26160594999965,54387.42544632 2023-11-26,15:23:19.000,330,11096063,-795,0,1701012198,12986.507944399993,107.26160594999965,54387.40448496001 2023-11-26,15:23:20.000,330,11096037,-795,0,1701012199,12986.460790229998,107.26160594999965,54387.42544632 2023-11-26,15:23:21.000,330,11096077,-795,0,1701012200,12986.494471780003,107.26865507999901,54387.5931372 2023-11-26,15:23:22.000,330,11096042,-795,0,1701012201,12986.487735469993,107.28275333999773,54387.523266 2023-11-26,15:23:23.000,330,11096049,-795,0,1701012202,12986.541625949998,107.28980247000436,54387.54422736 2023-11-26,15:23:24.000,330,11096020,-795,0,1701012203,12986.460790229998,107.31094986000244,54387.36954936 2023-11-26,15:23:25.000,330,11096044,-795,0,1701012204,12986.460790229998,107.3179989900018,54387.411472080006 2023-11-26,15:23:26.000,330,11096079,-795,0,1701012205,12986.440581299998,107.3179989900018,54387.46736904 2023-11-26,15:23:27.000,330,11096059,-795,0,1701012206,12986.427108679993,107.30390073000308,54387.348588 2023-11-26,15:23:28.000,330,11096049,-795,0,1701012207,12986.447317609993,107.36734290000459,54387.44640768 2023-11-26,15:23:29.000,330,11096053,-795,0,1701012208,12986.460790229998,107.3179989900018,54387.390510720004 2023-11-26,15:23:30.000,330,11096095,-795,0,1701012209,12986.433844990002,107.37439203000395,54387.44640768 2023-11-26,15:23:31.000,330,11096095,-795,0,1701012210,12986.501208089998,107.38849029000266,54387.509291760005 2023-11-26,15:23:32.000,330,11096009,-795,0,1701012211,12986.467526539993,107.38849029000266,54387.32762664 2023-11-26,15:23:33.000,330,11096034,-795,0,1701012212,12986.521417019998,107.40258855000138,54387.37653648 2023-11-26,15:23:34.000,330,11096086,-795,0,1701012213,12986.501208089998,107.43783419999818,54387.243781200006 2023-11-26,15:23:35.000,330,11096104,-795,0,1701012214,12986.507944399993,107.45193246000417,54387.25775544 2023-11-26,15:23:36.000,330,11096096,-795,0,1701012215,12986.608989049993,107.45193246000417,54387.47435616 2023-11-26,15:23:37.000,330,11096073,-795,0,1701012216,12986.683088459999,107.44488333000481,54387.558201600004 2023-11-26,15:23:38.000,330,11096100,-795,0,1701012217,12986.703297389999,107.45898159000353,54387.509291760005 2023-11-26,15:23:39.000,330,11096136,-795,0,1701012218,12986.710033699994,107.45193246000417,54387.51627888 2023-11-26,15:23:40.000,330,11096088,-795,0,1701012219,12986.683088459999,107.52242375999776,54387.341600880005 2023-11-26,15:23:41.000,330,11096045,-795,0,1701012220,12986.710033699994,107.48717811000097,54387.48134328001 2023-11-26,15:23:42.000,330,11096066,-795,0,1701012221,12986.716770009989,107.48717811000097,54387.47435616 2023-11-26,15:23:43.000,330,11096137,-795,0,1701012222,12986.770660489994,107.45193246000417,54387.49531752 2023-11-26,15:23:44.000,330,11096076,-795,0,1701012223,12986.770660489994,107.5294728900044,54387.53025312001 2023-11-26,15:23:45.000,330,11096072,-795,0,1701012224,12986.811078349994,107.52242375999776,54387.48134328001 2023-11-26,15:23:46.000,330,11096088,-795,0,1701012225,12986.77739679999,107.53652202000376,54387.51627888 2023-11-26,15:23:47.000,330,11096100,-795,0,1701012226,12986.784133109999,107.55062028000248,54387.49531752 2023-11-26,15:23:48.000,330,11096060,-795,0,1701012227,12986.81781465999,107.55766941000184,54387.56518872 2023-11-26,15:23:49.000,330,11096092,-795,0,1701012228,12986.83802358999,107.59996418999799,54387.4883304 2023-11-26,15:23:50.000,330,11096108,-795,0,1701012229,12986.811078349994,107.58586592999927,54387.47435616 2023-11-26,15:23:51.000,330,11096065,-795,0,1701012230,12986.851496209994,107.6281607100027,54387.50230464001 2023-11-26,15:23:52.000,330,11096080,-795,0,1701012231,12986.83802358999,107.67045548999886,54387.607111440004 2023-11-26,15:23:53.000,330,11096064,-795,0,1701012232,12986.83802358999,107.726848530001,54387.57217584001 2023-11-26,15:23:54.000,330,11096088,-795,0,1701012233,12986.79760572999,107.7761924400038,54387.53025312001 2023-11-26,15:23:55.000,330,11096097,-795,0,1701012234,12986.92559562,107.82553634999931,54387.676982640005 2023-11-26,15:23:56.000,330,11096087,-795,0,1701012235,12986.831287279994,107.86078200000338,54387.62108568001 2023-11-26,15:23:57.000,330,11096089,-795,0,1701012236,12986.851496209994,107.93127330000425,54387.6630084 2023-11-26,15:23:58.000,330,11096112,-795,0,1701012237,12986.83802358999,107.96651895000105,54387.63505992 2023-11-26,15:23:59.000,330,11096079,-795,0,1701012238,12986.689824769994,108.06520676999935,54387.39749784 2023-11-26,15:24:00.000,330,11096088,-795,0,1701012239,12986.683088459999,108.12864894000086,54387.40448496001 2023-11-26,15:24:01.000,330,11096055,-795,0,1701012240,12986.851496209994,108.14979632999894,54387.75384096 2023-11-26,15:24:02.000,330,11096102,-795,0,1701012241,12986.81781465999,108.24143501999788,54387.69794400001 2023-11-26,15:24:03.000,330,11096078,-795,0,1701012242,12986.83802358999,108.28372980000131,54387.69794400001 2023-11-26,15:24:04.000,330,11096048,-795,0,1701012243,12986.710033699994,108.3330737100041,54387.55121448001 2023-11-26,15:24:05.000,330,11096054,-795,0,1701012244,12986.75718786999,108.39651587999833,54387.64903416001 2023-11-26,15:24:06.000,330,11096101,-795,0,1701012245,12986.723506319999,108.45290892000048,54387.676982640005 2023-11-26,15:24:07.000,330,11096085,-795,0,1701012246,12986.75718786999,108.4670071799992,54387.68396976 2023-11-26,15:24:08.000,330,11096127,-795,0,1701012247,12986.763924179999,108.55864586999814,54387.71191824 2023-11-26,15:24:09.000,330,11096084,-795,0,1701012248,12986.736978939989,108.51635109000199,54387.676982640005 2023-11-26,15:24:10.000,330,11096094,-795,0,1701012249,12986.635934289989,108.55159673999879,54387.676982640005 2023-11-26,15:24:11.000,330,11096111,-795,0,1701012250,12986.662879529998,108.53749848000007,54387.795763680006 2023-11-26,15:24:12.000,330,11096003,-795,0,1701012251,12986.656143219989,108.64323542999773,54387.78178944 2023-11-26,15:24:13.000,330,11096064,-795,0,1701012252,12986.723506319999,108.66438282000308,54387.8027508 2023-11-26,15:24:14.000,330,11096088,-795,0,1701012253,12986.642670599998,108.70667759999924,54387.725892480004 2023-11-26,15:24:15.000,330,11096082,-795,0,1701012254,12986.615725359989,108.72782499000459,54387.69095688 2023-11-26,15:24:16.000,330,11096093,-795,0,1701012255,12986.656143219989,108.81241455000418,54387.83069928 2023-11-26,15:24:17.000,330,11096086,-795,0,1701012256,12986.669615839994,108.79126715999882,54387.94948032 2023-11-26,15:24:18.000,330,11096094,-795,0,1701012257,12986.602252739998,108.8265128100029,54387.844673520005 2023-11-26,15:24:19.000,330,11096073,-795,0,1701012258,12986.622461669998,108.88290584999777,54387.963454560006 2023-11-26,15:24:20.000,330,11096136,-795,0,1701012259,12986.561834879998,108.8899549800044,54387.85166064 2023-11-26,15:24:21.000,330,11096034,-795,0,1701012260,12986.602252739998,108.95339714999864,54387.98441592001 2023-11-26,15:24:22.000,330,11096075,-795,0,1701012261,12986.575307499988,108.99569193000207,54387.963454560006 2023-11-26,15:24:23.000,330,11096088,-795,0,1701012262,12986.521417019998,109.04503584000486,54387.963454560006 2023-11-26,15:24:24.000,330,11096105,-795,0,1701012263,12986.433844990002,109.06618323000293,54387.893583360004 2023-11-26,15:24:25.000,330,11096104,-795,0,1701012264,12986.454053920002,109.08733062000101,54387.95646744001 2023-11-26,15:24:26.000,330,11096074,-795,0,1701012265,12986.454053920002,109.11552713999845,54388.09620984 2023-11-26,15:24:27.000,330,11096067,-795,0,1701012266,12986.420372369997,109.08028149000165,54388.10319696001 2023-11-26,15:24:28.000,330,11096066,-795,0,1701012267,12986.359745579997,109.15077279000252,54388.07524848001 2023-11-26,15:24:29.000,330,11096090,-795,0,1701012268,12986.305855099992,109.08733062000101,54388.1171712 2023-11-26,15:24:30.000,330,11096051,-795,0,1701012269,12986.171128900001,109.10142887999973,54388.082235600006 2023-11-26,15:24:31.000,330,11096066,-795,0,1701012270,12986.123974729991,109.12257626999781,54387.98441592001 2023-11-26,15:24:32.000,330,11096109,-795,0,1701012271,12986.110502110001,109.15782192000188,54388.15210680001 2023-11-26,15:24:33.000,330,11096107,-795,0,1701012272,12986.090293180001,109.17896930999996,54388.2569136 2023-11-26,15:24:34.000,330,11096063,-795,0,1701012273,12986.00945746,109.18601843999932,54388.24293936001 2023-11-26,15:24:35.000,330,11096081,-795,0,1701012274,12985.98924853,109.15077279000252,54388.1171712 2023-11-26,15:24:36.000,330,11096082,-795,0,1701012275,12985.86125863999,109.16487105000124,54388.02633864 2023-11-26,15:24:37.000,330,11096026,-795,0,1701012276,12985.94883067,109.16487105000124,54388.14511968 2023-11-26,15:24:38.000,330,11096044,-795,0,1701012277,12985.96230328999,109.1366745300038,54388.228965120004 2023-11-26,15:24:39.000,330,11096107,-795,0,1701012278,12985.814104469995,109.11552713999845,54388.07524848001 2023-11-26,15:24:40.000,330,11096070,-795,0,1701012279,12985.753477679995,109.14372366000316,54388.04031288 2023-11-26,15:24:41.000,330,11096070,-795,0,1701012280,12985.82757709,109.1719201800006,54388.131145440006 2023-11-26,15:24:42.000,330,11096041,-795,0,1701012281,12985.80736816,109.1719201800006,54388.15909392 2023-11-26,15:24:43.000,330,11096076,-795,0,1701012282,12985.76021398999,109.20011669999803,54388.110184080004 2023-11-26,15:24:44.000,330,11096088,-795,0,1701012283,12985.66590565,109.22831322000275,54387.99839016 2023-11-26,15:24:45.000,330,11096082,-795,0,1701012284,12985.69958719999,109.24241148000146,54388.03332576001 2023-11-26,15:24:46.000,330,11096109,-795,0,1701012285,12985.692850889995,109.2353623500021,54388.0473 2023-11-26,15:24:47.000,330,11096084,-795,0,1701012286,12985.632224099994,109.31995191000169,54388.061274240004 2023-11-26,15:24:48.000,330,11096134,-795,0,1701012287,12985.612015169994,109.34109929999977,54388.14511968 2023-11-26,15:24:49.000,330,11096073,-795,0,1701012288,12985.591806239994,109.44683625000471,54388.061274240004 2023-11-26,15:24:50.000,330,11096073,-795,0,1701012289,12985.510970519994,109.41863973,54388.04031288 2023-11-26,15:24:51.000,330,11096096,-795,0,1701012290,12985.53791575999,109.47503277000214,54388.13813256 2023-11-26,15:24:52.000,330,11096082,-795,0,1701012291,12985.463816349999,109.50322928999958,54388.131145440006 2023-11-26,15:24:53.000,330,11096114,-795,0,1701012292,12985.396453249989,109.60896624000452,54388.07524848001 2023-11-26,15:24:54.000,330,11096115,-795,0,1701012293,12985.335826459988,109.58076971999981,54388.01935152 2023-11-26,15:24:55.000,330,11096071,-795,0,1701012294,12985.261727049998,109.6653592799994,54388.012364400005 2023-11-26,15:24:56.000,330,11096111,-795,0,1701012295,12985.254990740003,109.7288014500009,54388.14511968 2023-11-26,15:24:57.000,330,11096101,-795,0,1701012296,12985.275199670003,109.7640470999977,54388.16608104 2023-11-26,15:24:58.000,330,11096143,-795,0,1701012297,12985.201100259997,109.74289970999962,54388.26390072 2023-11-26,15:24:59.000,330,11096106,-795,0,1701012298,12985.140473469997,109.8274892699992,54388.17306816001 2023-11-26,15:25:00.000,330,11096104,-795,0,1701012299,12985.059637749997,109.85568579000392,54388.012364400005 2023-11-26,15:25:01.000,330,11096056,-795,0,1701012300,12985.059637749997,109.88388231000135,54387.97044168 2023-11-26,15:25:02.000,330,11096133,-795,0,1701012301,12985.086582989992,109.91207882999879,54388.08922272 2023-11-26,15:25:03.000,330,11096077,-795,0,1701012302,12985.019219889997,109.94732448000286,54388.01935152 2023-11-26,15:25:04.000,330,11096096,-795,0,1701012303,12985.032692510002,109.96847187000094,54388.0473 2023-11-26,15:25:05.000,330,11096107,-795,0,1701012304,12985.059637749997,110.00371751999774,54388.10319696001 2023-11-26,15:25:06.000,330,11096094,-795,0,1701012305,12985.046165129992,110.02486491000309,54388.14511968 2023-11-26,15:25:07.000,330,11096049,-795,0,1701012306,12985.093319300002,110.02486491000309,54388.17306816001 2023-11-26,15:25:08.000,330,11096072,-795,0,1701012307,12985.086582989992,110.04601230000117,54388.1870424 2023-11-26,15:25:09.000,330,11096103,-795,0,1701012308,12985.100055609997,110.05306143000053,54388.15210680001 2023-11-26,15:25:10.000,330,11096077,-795,0,1701012309,12985.032692510002,110.08125794999796,54388.03332576001 2023-11-26,15:25:11.000,330,11096101,-795,0,1701012310,12985.012483580002,110.10240534000332,54387.95646744001 2023-11-26,15:25:12.000,330,11096072,-795,0,1701012311,12985.052901440002,110.0883070800046,54388.082235600006 2023-11-26,15:25:13.000,330,11096075,-795,0,1701012312,12985.073110370002,110.16584751000482,54388.10319696001 2023-11-26,15:25:14.000,330,11096116,-795,0,1701012313,12985.025956199992,110.1869949000029,54388.082235600006 2023-11-26,15:25:15.000,330,11096087,-795,0,1701012314,12984.992274650001,110.17289664000418,54387.92153184 2023-11-26,15:25:16.000,330,11096075,-795,0,1701012315,12984.985538339992,110.23633880999841,54388.061274240004 2023-11-26,15:25:17.000,330,11096082,-795,0,1701012316,12984.945120479992,110.27158446000249,54388.0473 2023-11-26,15:25:18.000,330,11096086,-795,0,1701012317,12984.924911549992,110.30683010999928,54388.05428712001 2023-11-26,15:25:19.000,330,11096090,-795,0,1701012318,12984.817130589996,110.35617402000207,54387.92153184 2023-11-26,15:25:20.000,330,11096076,-795,0,1701012319,12984.81039428,110.39141966999887,54387.90057048 2023-11-26,15:25:21.000,330,11096107,-795,0,1701012320,12984.877757379996,110.42666532000294,54388.05428712001 2023-11-26,15:25:22.000,330,11096096,-795,0,1701012321,12984.877757379996,110.47600922999845,54387.99839016 2023-11-26,15:25:23.000,330,11096098,-795,0,1701012322,12984.79018535,110.51125488000253,54387.94948032 2023-11-26,15:25:24.000,330,11096061,-795,0,1701012323,12984.72955856,110.56059878999804,54387.76082808 2023-11-26,15:25:25.000,330,11096043,-795,0,1701012324,12984.81039428,110.60289357000147,54387.844673520005 2023-11-26,15:25:26.000,330,11096098,-795,0,1701012325,12984.76324010999,110.58174618000339,54387.83768640001 2023-11-26,15:25:27.000,330,11096073,-795,0,1701012326,12984.76997642,110.6451883500049,54387.844673520005 2023-11-26,15:25:28.000,330,11096103,-795,0,1701012327,12984.783449039991,110.66633574000298,54387.914544720006 2023-11-26,15:25:29.000,330,11096083,-795,0,1701012328,12984.79018535,110.70158138999977,54387.872622 2023-11-26,15:25:30.000,330,11096112,-795,0,1701012329,12984.74976749,110.70158138999977,54387.75384096 2023-11-26,15:25:31.000,330,11096067,-795,0,1701012330,12984.850812140001,110.79322007999872,54387.90057048 2023-11-26,15:25:32.000,330,11096074,-795,0,1701012331,12984.884493689991,110.80731834000471,54387.844673520005 2023-11-26,15:25:33.000,330,11096135,-795,0,1701012332,12984.850812140001,110.87076050999895,54387.872622 2023-11-26,15:25:34.000,330,11096152,-795,0,1701012333,12984.871021070001,110.90600616000302,54387.73986672001 2023-11-26,15:25:35.000,330,11096073,-795,0,1701012334,12984.857548449996,110.94125180999981,54387.76082808 2023-11-26,15:25:36.000,330,11096045,-795,0,1701012335,12984.918175239996,110.99764485000196,54387.82371216 2023-11-26,15:25:37.000,330,11096073,-795,0,1701012336,12984.985538339992,111.03289049999876,54387.872622 2023-11-26,15:25:38.000,330,11096108,-795,0,1701012337,12985.025956199992,111.08223441000155,54387.86563488001 2023-11-26,15:25:39.000,330,11096082,-795,0,1701012338,12985.032692510002,111.11043092999898,54387.85166064 2023-11-26,15:25:40.000,330,11096047,-795,0,1701012339,12985.019219889997,111.15272571000241,54387.71890536001 2023-11-26,15:25:41.000,330,11095998,-795,0,1701012340,12985.093319300002,111.20911875000456,54387.71890536001 2023-11-26,15:25:42.000,330,11096041,-795,0,1701012341,12985.127000849992,111.28665918000479,54387.76781520001 2023-11-26,15:25:43.000,330,11096071,-795,0,1701012342,12985.120264539997,111.30075744000351,54387.73986672001 2023-11-26,15:25:44.000,330,11096094,-795,0,1701012343,12985.073110370002,111.37829787000373,54387.628072800006 2023-11-26,15:25:45.000,330,11096108,-795,0,1701012344,12985.153946090002,111.42059264999989,54387.71890536001 2023-11-26,15:25:46.000,330,11096068,-795,0,1701012345,12985.241518119998,111.42764177999925,54387.82371216 2023-11-26,15:25:47.000,330,11096086,-795,0,1701012346,12985.308881219993,111.51223133999883,54387.82371216 2023-11-26,15:25:48.000,330,11096037,-795,0,1701012347,12985.288672289993,111.50518220999948,54387.78877656001 2023-11-26,15:25:49.000,330,11096070,-795,0,1701012348,12985.349299079993,111.5474769900029,54387.7328796 2023-11-26,15:25:50.000,330,11096082,-795,0,1701012349,12985.329090149993,111.56862438000098,54387.628072800006 2023-11-26,15:25:51.000,330,11096086,-795,0,1701012350,12985.349299079993,111.59682089999842,54387.61409856 2023-11-26,15:25:52.000,330,11096060,-795,0,1701012351,12985.423398489998,111.61796829000377,54387.774802320004 2023-11-26,15:25:53.000,330,11096068,-795,0,1701012352,12985.497497899989,111.65321394000057,54387.85864776 2023-11-26,15:25:54.000,330,11096048,-795,0,1701012353,12985.551388379994,111.66026306999993,54387.93550608001 2023-11-26,15:25:55.000,330,11096096,-795,0,1701012354,12985.571597309994,111.70255785000336,54387.893583360004 2023-11-26,15:25:56.000,330,11096039,-795,0,1701012355,12985.652433029994,111.67436132999865,54387.83069928 2023-11-26,15:25:57.000,330,11096065,-795,0,1701012356,12985.69958719999,111.75190175999887,54387.80973792 2023-11-26,15:25:58.000,330,11096100,-795,0,1701012357,12985.74674137,111.7307543700008,54387.86563488001 2023-11-26,15:25:59.000,330,11096088,-795,0,1701012358,12985.733268749995,111.72370524000144,54387.746853840006 2023-11-26,15:26:00.000,330,11096078,-795,0,1701012359,12985.76021398999,111.75895088999823,54387.64903416001 2023-11-26,15:26:01.000,330,11096083,-795,0,1701012360,12985.84778602,111.75190175999887,54387.774802320004 2023-11-26,15:26:02.000,330,11096103,-795,0,1701012361,12985.793895539995,111.74485262999951,54387.725892480004 2023-11-26,15:26:03.000,330,11096063,-795,0,1701012362,12985.94883067,111.695508720004,54387.83768640001 2023-11-26,15:26:04.000,330,11096040,-795,0,1701012363,12985.92862174,111.72370524000144,54387.628072800006 2023-11-26,15:26:05.000,330,11096080,-795,0,1701012364,12985.975775909996,111.70255785000336,54387.7328796 2023-11-26,15:26:06.000,330,11096035,-795,0,1701012365,12986.00945746,111.681410459998,54387.71890536001 2023-11-26,15:26:07.000,330,11096093,-795,0,1701012366,12986.036402699996,111.681410459998,54387.746853840006 2023-11-26,15:26:08.000,330,11096082,-795,0,1701012367,12986.097029489996,111.65321394000057,54387.774802320004 2023-11-26,15:26:09.000,330,11096149,-795,0,1701012368,12986.144183659992,111.64616481000121,54387.7328796 2023-11-26,15:26:10.000,330,11096148,-795,0,1701012369,12986.150919970001,111.63911568000185,54387.795763680006 2023-11-26,15:26:11.000,330,11096105,-795,0,1701012370,12986.177865209997,111.61796829000377,54387.85864776 2023-11-26,15:26:12.000,330,11096024,-795,0,1701012371,12986.204810449992,111.63206655000249,54387.80973792 2023-11-26,15:26:13.000,330,11096069,-795,0,1701012372,12986.238491999997,111.63911568000185,54387.85864776 2023-11-26,15:26:14.000,330,11095993,-795,0,1701012373,12986.184601519992,111.61091916000441,54387.628072800006 2023-11-26,15:26:15.000,330,11096126,-795,0,1701012374,12986.305855099992,111.63206655000249,54387.78877656001 2023-11-26,15:26:16.000,330,11096086,-795,0,1701012375,12986.332800340002,111.5827226399997,54387.75384096 2023-11-26,15:26:17.000,330,11096135,-795,0,1701012376,12986.433844990002,111.60387002999778,54387.99140304 2023-11-26,15:26:18.000,330,11096015,-795,0,1701012377,12986.534889639988,111.54042786000355,54387.99839016 2023-11-26,15:26:19.000,330,11096103,-795,0,1701012378,12986.582043809998,111.54042786000355,54387.942493200004 2023-11-26,15:26:20.000,330,11096095,-795,0,1701012379,12986.622461669998,111.49108395000076,54387.92851896 2023-11-26,15:26:21.000,330,11096117,-795,0,1701012380,12986.676352149989,111.46993656000268,54387.98441592001 2023-11-26,15:26:22.000,330,11096109,-795,0,1701012381,12986.743715249999,111.46993656000268,54388.00537728001 2023-11-26,15:26:23.000,330,11096082,-795,0,1701012382,12986.784133109999,111.42764177999925,54388.01935152 2023-11-26,15:26:24.000,330,11096069,-795,0,1701012383,12986.811078349994,111.35010134999902,54387.893583360004 2023-11-26,15:26:25.000,330,11096134,-795,0,1701012384,12986.82455097,111.30075744000351,54388.01935152 2023-11-26,15:26:26.000,330,11096087,-795,0,1701012385,12986.972749789995,111.23026614000264,54388.09620984 2023-11-26,15:26:27.000,330,11096093,-795,0,1701012386,12986.98622241,111.22321701000328,54388.0473 2023-11-26,15:26:28.000,330,11096078,-795,0,1701012387,12986.92559562,111.15977484000177,54387.9774288 2023-11-26,15:26:29.000,330,11096111,-795,0,1701012388,12986.92559562,111.15272571000241,54387.95646744001 2023-11-26,15:26:30.000,330,11095996,-795,0,1701012389,12986.97948609999,111.08223441000155,54387.94948032 2023-11-26,15:26:31.000,330,11096116,-795,0,1701012390,12987.013167649995,111.08223441000155,54388.00537728001 2023-11-26,15:26:32.000,330,11096048,-795,0,1701012391,12986.992958719995,111.07518528000219,54388.110184080004 2023-11-26,15:26:33.000,330,11096090,-795,0,1701012392,12986.99969502999,111.04698876000475,54388.03332576001 2023-11-26,15:26:34.000,330,11096128,-795,0,1701012393,12986.95927716999,111.01174311000068,54387.9774288 2023-11-26,15:26:35.000,330,11096137,-795,0,1701012394,12987.08053074999,111.03993962999812,54388.110184080004 2023-11-26,15:26:36.000,330,11096041,-795,0,1701012395,12987.073794439995,110.96944833000452,54388.09620984 2023-11-26,15:26:37.000,330,11096132,-795,0,1701012396,12987.053585509995,111.0258413699994,54388.082235600006 2023-11-26,15:26:38.000,330,11096104,-795,0,1701012397,12987.12768492,111.0258413699994,54388.06826136 2023-11-26,15:26:39.000,330,11096053,-795,0,1701012398,12987.08053074999,110.99764485000196,54387.963454560006 2023-11-26,15:26:40.000,330,11096087,-795,0,1701012399,12987.14789385,110.99764485000196,54387.95646744001 2023-11-26,15:26:41.000,330,11096059,-795,0,1701012400,12987.18831171,111.08223441000155,54388.12415832001 2023-11-26,15:26:42.000,330,11096119,-795,0,1701012401,12987.262411119991,111.01174311000068,54388.08922272 2023-11-26,15:26:43.000,330,11096062,-795,0,1701012402,12987.2489385,111.03289049999876,54388.03332576001 2023-11-26,15:26:44.000,330,11096029,-795,0,1701012403,12987.235465879996,111.01879224000004,54387.914544720006 2023-11-26,15:26:45.000,330,11096004,-795,0,1701012404,12987.282620049991,111.03289049999876,54387.92851896 2023-11-26,15:26:46.000,330,11096047,-795,0,1701012405,12987.376928389996,111.00469398000132,54388.06826136 2023-11-26,15:26:47.000,330,11096071,-795,0,1701012406,12987.410609940001,111.01174311000068,54388.1171712 2023-11-26,15:26:48.000,330,11096071,-795,0,1701012407,12987.417346249997,111.00469398000132,54388.180055280005 2023-11-26,15:26:49.000,330,11096073,-795,0,1701012408,12987.424082559992,111.01174311000068,54388.15909392 2023-11-26,15:26:50.000,330,11096080,-795,0,1701012409,12987.471236730002,110.98354659000324,54388.07524848001 2023-11-26,15:26:51.000,330,11096014,-795,0,1701012410,12987.552072450002,110.97649746000388,54388.298836320006 2023-11-26,15:26:52.000,330,11096011,-795,0,1701012411,12987.579017689997,111.01879224000004,54388.228965120004 2023-11-26,15:26:53.000,330,11096137,-795,0,1701012412,12987.545336139992,111.03289049999876,54388.23595224 2023-11-26,15:26:54.000,330,11096095,-795,0,1701012413,12987.491445660002,110.97649746000388,54388.17306816001 2023-11-26,15:26:55.000,330,11096051,-795,0,1701012414,12987.504918279992,110.96239919999789,54388.26390072 2023-11-26,15:26:56.000,330,11096069,-795,0,1701012415,12987.592490310002,110.96944833000452,54388.41063024001 2023-11-26,15:26:57.000,330,11096079,-795,0,1701012416,12987.565545069992,110.89895703000366,54388.45954008001 2023-11-26,15:26:58.000,330,11096049,-795,0,1701012417,12987.565545069992,110.88485876999766,54388.47351432 2023-11-26,15:26:59.000,330,11096082,-795,0,1701012418,12987.619435549997,110.84961312000087,54388.515437040005 2023-11-26,15:27:00.000,330,11095997,-795,0,1701012419,12987.525127209992,110.83551486000215,54388.34075904001 2023-11-26,15:27:01.000,330,11096071,-795,0,1701012420,12987.552072450002,110.83551486000215,54388.43857872001 2023-11-26,15:27:02.000,330,11096098,-795,0,1701012421,12987.545336139992,110.79322007999872,54388.43857872001 2023-11-26,15:27:03.000,330,11096051,-795,0,1701012422,12987.545336139992,110.75797443000192,54388.31281056 2023-11-26,15:27:04.000,330,11096070,-795,0,1701012423,12987.639644479998,110.72272877999785,54388.47351432 2023-11-26,15:27:05.000,330,11096079,-795,0,1701012424,12987.639644479998,110.6804340000017,54388.5014628 2023-11-26,15:27:06.000,330,11096061,-795,0,1701012425,12987.666589719993,110.6804340000017,54388.5014628 2023-11-26,15:27:07.000,330,11096102,-795,0,1701012426,12987.760898059998,110.65928661000362,54388.42460448 2023-11-26,15:27:08.000,330,11096018,-795,0,1701012427,12987.747425439993,110.6451883500049,54388.5014628 2023-11-26,15:27:09.000,330,11096049,-795,0,1701012428,12987.834997469989,110.62404095999955,54388.564346880004 2023-11-26,15:27:10.000,330,11096085,-795,0,1701012429,12987.828261159993,110.58174618000339,54388.38268176 2023-11-26,15:27:11.000,330,11096117,-795,0,1701012430,12987.875415329989,110.53945139999996,54388.38966888001 2023-11-26,15:27:12.000,330,11096101,-795,0,1701012431,12987.949514739994,110.56764792000467,54388.564346880004 2023-11-26,15:27:13.000,330,11096102,-795,0,1701012432,12988.01687783999,110.51830401000188,54388.64819232 2023-11-26,15:27:14.000,330,11096138,-795,0,1701012433,12988.03708676999,110.47600922999845,54388.6412052 2023-11-26,15:27:15.000,330,11096121,-795,0,1701012434,12988.023614149999,110.47600922999845,54388.62723096001 2023-11-26,15:27:16.000,330,11096026,-795,0,1701012435,12988.030350459994,110.51830401000188,54388.732037760004 2023-11-26,15:27:17.000,330,11096098,-795,0,1701012436,12988.030350459994,110.5324022700006,54388.71806352 2023-11-26,15:27:18.000,330,11096080,-795,0,1701012437,12987.929305809994,110.5324022700006,54388.571334 2023-11-26,15:27:19.000,330,11096055,-795,0,1701012438,12987.969723669994,110.5324022700006,54388.67614080001 2023-11-26,15:27:20.000,330,11096084,-795,0,1701012439,12987.936042119989,110.58879531000275,54388.79492184001 2023-11-26,15:27:21.000,330,11096059,-795,0,1701012440,12987.922569499999,110.61699183000019,54388.90671576 2023-11-26,15:27:22.000,330,11096081,-795,0,1701012441,12987.888887949994,110.66633574000298,54388.84383168001 2023-11-26,15:27:23.000,330,11096065,-795,0,1701012442,12987.808052229993,110.67338487000234,54388.752999120006 2023-11-26,15:27:24.000,330,11095984,-795,0,1701012443,12987.794579609988,110.70158138999977,54388.78793472 2023-11-26,15:27:25.000,330,11096078,-795,0,1701012444,12987.808052229993,110.72272877999785,54388.76697336 2023-11-26,15:27:26.000,330,11096089,-795,0,1701012445,12987.754161749988,110.80731834000471,54388.78793472 2023-11-26,15:27:27.000,330,11096085,-795,0,1701012446,12987.713743889988,110.77207269000064,54388.69710216 2023-11-26,15:27:28.000,330,11096048,-795,0,1701012447,12987.787843299993,110.81436747000407,54388.84383168001 2023-11-26,15:27:29.000,330,11096087,-795,0,1701012448,12987.774370679988,110.78617094999936,54388.83684456 2023-11-26,15:27:30.000,330,11096060,-795,0,1701012449,12987.841733779998,110.77207269000064,54388.79492184001 2023-11-26,15:27:31.000,330,11096091,-795,0,1701012450,12987.915833189989,110.70863051999913,54388.93466424 2023-11-26,15:27:32.000,330,11096030,-795,0,1701012451,12987.902360569999,110.65928661000362,54388.89274152001 2023-11-26,15:27:33.000,330,11096117,-795,0,1701012452,12987.936042119989,110.61699183000019,54388.91370288001 2023-11-26,15:27:34.000,330,11096081,-795,0,1701012453,12987.895624259989,110.54650052999932,54388.78793472 2023-11-26,15:27:35.000,330,11096070,-795,0,1701012454,12987.969723669994,110.45486184000038,54388.801908960006 2023-11-26,15:27:36.000,330,11096069,-795,0,1701012455,12987.99666890999,110.4337144500023,54388.87876728 2023-11-26,15:27:37.000,330,11096024,-795,0,1701012456,12987.969723669994,110.29978097999992,54388.86479304 2023-11-26,15:27:38.000,330,11096100,-795,0,1701012457,12988.023614149999,110.1869949000029,54388.91370288001 2023-11-26,15:27:39.000,330,11096106,-795,0,1701012458,12988.05729569999,110.0883070800046,54388.87178016001 2023-11-26,15:27:40.000,330,11096016,-795,0,1701012459,12988.050559389994,110.0742088199986,54388.82985744 2023-11-26,15:27:41.000,330,11096061,-795,0,1701012460,12987.99666890999,109.9755210000003,54388.70408928001 2023-11-26,15:27:42.000,330,11096035,-795,0,1701012461,12988.050559389994,109.93322622000414,54388.801908960006 2023-11-26,15:27:43.000,330,11096122,-795,0,1701012462,12988.11792248999,109.83453839999856,54388.920690000006 2023-11-26,15:27:44.000,330,11096101,-795,0,1701012463,12988.10444987,109.77814536000369,54388.83684456 2023-11-26,15:27:45.000,330,11096052,-795,0,1701012464,12988.151604039995,109.73585058000026,54388.948638480004 2023-11-26,15:27:46.000,330,11096133,-795,0,1701012465,12988.18528559,109.7288014500009,54388.90671576 2023-11-26,15:27:47.000,330,11096081,-795,0,1701012466,12988.171812969995,109.67240840999875,54388.80889608 2023-11-26,15:27:48.000,330,11096064,-795,0,1701012467,12988.15834034999,109.67945753999811,54388.87178016001 2023-11-26,15:27:49.000,330,11096091,-795,0,1701012468,12988.15834034999,109.6653592799994,54388.82985744 2023-11-26,15:27:50.000,330,11096075,-795,0,1701012469,12988.06403201,109.65126102000067,54388.732037760004 2023-11-26,15:27:51.000,330,11096106,-795,0,1701012470,12988.06403201,109.65831015000003,54388.70408928001 2023-11-26,15:27:52.000,330,11096137,-795,0,1701012471,12988.030350459994,109.70060493000346,54388.70408928001 2023-11-26,15:27:53.000,330,11096123,-795,0,1701012472,12988.090977249994,109.70060493000346,54388.90671576 2023-11-26,15:27:54.000,330,11096082,-795,0,1701012473,12988.06403201,109.79224362000241,54388.91370288001 2023-11-26,15:27:55.000,330,11096078,-795,0,1701012474,12988.04382308,109.77814536000369,54388.899728640004 2023-11-26,15:27:56.000,330,11096050,-795,0,1701012475,12987.936042119989,109.91207882999879,54388.752999120006 2023-11-26,15:27:57.000,330,11096060,-795,0,1701012476,12987.949514739994,109.90502969999943,54388.82985744 2023-11-26,15:27:58.000,330,11096085,-795,0,1701012477,12987.909096879994,109.99666838999838,54388.84383168001 2023-11-26,15:27:59.000,330,11096082,-795,0,1701012478,12987.855206399989,110.02486491000309,54388.74601200001 2023-11-26,15:28:00.000,330,11096061,-795,0,1701012479,12987.814788539989,110.10945447000267,54388.75998624 2023-11-26,15:28:01.000,330,11096065,-795,0,1701012480,12987.848470089993,110.13765099000011,54388.92767712 2023-11-26,15:28:02.000,330,11096093,-795,0,1701012481,12987.774370679988,110.20109316000162,54388.899728640004 2023-11-26,15:28:03.000,330,11096094,-795,0,1701012482,12987.760898059998,110.20814229000098,54388.899728640004 2023-11-26,15:28:04.000,330,11096048,-755,0,1701012483,12987.565545069992,110.22928967999906,54388.62024384 2023-11-26,15:28:05.000,330,11096076,-795,0,1701012484,12987.619435549997,110.25748620000377,54388.732037760004 2023-11-26,15:28:06.000,330,11096042,-795,0,1701012485,12987.599226619997,110.31387923999864,54388.74601200001 2023-11-26,15:28:07.000,330,11096082,-795,0,1701012486,12987.592490310002,110.335026630004,54388.70408928001 2023-11-26,15:28:08.000,330,11096133,-795,0,1701012487,12987.484709349992,110.37732141000015,54388.732037760004 2023-11-26,15:28:09.000,330,11096102,-795,0,1701012488,12987.457764109997,110.34207576000335,54388.66915368 2023-11-26,15:28:10.000,330,11096150,-795,0,1701012489,12987.417346249997,110.40551793000486,54388.6412052 2023-11-26,15:28:11.000,330,11096025,-795,0,1701012490,12987.511654590002,110.42666532000294,54388.74601200001 2023-11-26,15:28:12.000,330,11096126,-795,0,1701012491,12987.511654590002,110.4337144500023,54388.62723096001 2023-11-26,15:28:13.000,330,11096082,-795,0,1701012492,12987.565545069992,110.41256706000422,54388.64819232 2023-11-26,15:28:14.000,330,11096095,-795,0,1701012493,12987.518390899997,110.4337144500023,54388.5014628 2023-11-26,15:28:15.000,330,11096100,-795,0,1701012494,12987.565545069992,110.35617402000207,54388.53639840001 2023-11-26,15:28:16.000,330,11096081,-795,0,1701012495,12987.626171859993,110.35617402000207,54388.62723096001 2023-11-26,15:28:17.000,330,11096113,-795,0,1701012496,12987.760898059998,110.31387923999864,54388.70408928001 2023-11-26,15:28:18.000,330,11096102,-795,0,1701012497,12987.767634369993,110.2222405499997,54388.59928248 2023-11-26,15:28:19.000,330,11096107,-795,0,1701012498,12987.808052229993,110.15879837999819,54388.62024384 2023-11-26,15:28:20.000,330,11096082,-795,0,1701012499,12987.767634369993,110.12355273000139,54388.47351432 2023-11-26,15:28:21.000,330,11096111,-795,0,1701012500,12987.861942709998,110.01781578000373,54388.52242416 2023-11-26,15:28:22.000,330,11096064,-795,0,1701012501,12987.909096879994,109.93322622000414,54388.52941128 2023-11-26,15:28:23.000,330,11096108,-795,0,1701012502,12987.97645997999,109.84158752999792,54388.564346880004 2023-11-26,15:28:24.000,330,11096046,-795,0,1701012503,12987.909096879994,109.8274892699992,54388.3267848 2023-11-26,15:28:25.000,330,11096102,-795,0,1701012504,12988.030350459994,109.74289970999962,54388.53639840001 2023-11-26,15:28:26.000,330,11096150,-795,0,1701012505,12988.090977249994,109.68650667000475,54388.65517944001 2023-11-26,15:28:27.000,330,11096129,-795,0,1701012506,12988.090977249994,109.63716276000196,54388.62723096001 2023-11-26,15:28:28.000,330,11096077,-795,0,1701012507,12988.070768319994,109.56667146000109,54388.571334 2023-11-26,15:28:29.000,330,11096056,-795,0,1701012508,12988.01687783999,109.49618016000022,54388.55735976001 2023-11-26,15:28:30.000,330,11096134,-795,0,1701012509,12987.969723669994,109.43273798999871,54388.40364312 2023-11-26,15:28:31.000,330,11096091,-795,0,1701012510,12987.902360569999,109.36929582000448,54388.3617204 2023-11-26,15:28:32.000,330,11096120,-795,0,1701012511,12987.828261159993,109.35519755999849,54388.54338552 2023-11-26,15:28:33.000,330,11096088,-795,0,1701012512,12987.821524849998,109.33405017000041,54388.585308240006 2023-11-26,15:28:34.000,330,11096075,-795,0,1701012513,12987.686798649993,109.29175539000425,54388.466527200006 2023-11-26,15:28:35.000,330,11096076,-795,0,1701012514,12987.599226619997,109.2847062600049,54388.466527200006 2023-11-26,15:28:36.000,330,11096062,-795,0,1701012515,12987.545336139992,109.29175539000425,54388.50844992001 2023-11-26,15:28:37.000,330,11096124,-715,0,1701012516,12987.484709349992,109.26355886999954,54388.45954008001 2023-11-26,15:28:38.000,330,11096110,-795,0,1701012517,12987.363455769992,109.22126409000339,54388.45255296 2023-11-26,15:28:39.000,330,11096060,-795,0,1701012518,12987.296092669996,109.24946061000082,54388.3267848 2023-11-26,15:28:40.000,330,11096119,-795,0,1701012519,12987.195048019996,109.19306756999868,54388.33377192 2023-11-26,15:28:41.000,330,11096124,-795,0,1701012520,12987.329774220001,109.20716583000467,54388.55735976001 2023-11-26,15:28:42.000,330,11096113,-795,0,1701012521,12987.26914743,109.16487105000124,54388.515437040005 2023-11-26,15:28:43.000,330,11096090,-795,0,1701012522,12987.289356360001,109.15077279000252,54388.445565840004 2023-11-26,15:28:44.000,330,11096071,-795,0,1701012523,12987.221993259991,109.11552713999845,54388.4315916 2023-11-26,15:28:45.000,330,11096124,-795,0,1701012524,12987.195048019996,109.08733062000101,54388.21499088 2023-11-26,15:28:46.000,330,11096095,-795,0,1701012525,12987.18157539999,109.00274106000143,54388.19402952 2023-11-26,15:28:47.000,330,11096081,-795,0,1701012526,12987.262411119991,109.0238884499995,54388.27088784001 2023-11-26,15:28:48.000,330,11096085,-795,0,1701012527,12987.26914743,109.00274106000143,54388.24293936001 2023-11-26,15:28:49.000,330,11096068,-795,0,1701012528,12987.329774220001,108.95339714999864,54388.15909392 2023-11-26,15:28:50.000,330,11096061,-795,0,1701012529,12987.316301599996,108.93224976000056,54388.110184080004 2023-11-26,15:28:51.000,330,11096106,-795,0,1701012530,12987.383664699992,108.960446279998,54388.19402952 2023-11-26,15:28:52.000,330,11096052,-795,0,1701012531,12987.410609940001,108.91110237000248,54388.23595224 2023-11-26,15:28:53.000,330,11096082,-795,0,1701012532,12987.417346249997,108.93224976000056,54388.13813256 2023-11-26,15:28:54.000,330,11096112,-795,0,1701012533,12987.376928389996,108.88290584999777,54387.9774288 2023-11-26,15:28:55.000,330,11096112,-795,0,1701012534,12987.370192080001,108.87585671999841,54387.942493200004 2023-11-26,15:28:56.000,330,11096083,-795,0,1701012535,12987.417346249997,108.84061107000161,54388.131145440006 2023-11-26,15:28:57.000,330,11096036,-795,0,1701012536,12987.457764109997,108.85470933000033,54388.16608104 2023-11-26,15:28:58.000,330,11096090,-795,0,1701012537,12987.451027800002,108.79126715999882,54388.1171712 2023-11-26,15:28:59.000,330,11096117,-795,0,1701012538,12987.410609940001,108.80536542000482,54388.10319696001 2023-11-26,15:29:00.000,330,11096118,-795,0,1701012539,12987.336510529996,108.80536542000482,54387.98441592001 2023-11-26,15:29:01.000,330,11096116,-795,0,1701012540,12987.363455769992,108.80536542000482,54388.0473 2023-11-26,15:29:02.000,330,11096116,-795,0,1701012541,12987.349983150001,108.74897238000267,54388.04031288 2023-11-26,15:29:03.000,330,11096049,-795,0,1701012542,12987.309565290001,108.77011977000075,54388.10319696001 2023-11-26,15:29:04.000,330,11096059,-795,0,1701012543,12987.235465879996,108.76307064000139,54387.99140304 2023-11-26,15:29:05.000,330,11096103,-795,0,1701012544,12987.235465879996,108.70667759999924,54387.87960912 2023-11-26,15:29:06.000,330,11096138,-795,0,1701012545,12987.316301599996,108.69257934000052,54388.20800376 2023-11-26,15:29:07.000,330,11096035,-795,0,1701012546,12987.302828979991,108.6784810800018,54388.20800376 2023-11-26,15:29:08.000,330,11096076,-795,0,1701012547,12987.262411119991,108.64323542999773,54388.14511968 2023-11-26,15:29:09.000,330,11096091,-795,0,1701012548,12987.289356360001,108.6150389100003,54388.17306816001 2023-11-26,15:29:10.000,330,11096124,-795,0,1701012549,12987.215256949996,108.55159673999879,54387.98441592001 2023-11-26,15:29:11.000,330,11096099,-795,0,1701012550,12987.154630159996,108.50930196000263,54387.99140304 2023-11-26,15:29:12.000,330,11096105,-795,0,1701012551,12987.16810278,108.49520370000391,54388.1171712 2023-11-26,15:29:13.000,330,11096085,-795,0,1701012552,12987.221993259991,108.45995804999984,54388.13813256 2023-11-26,15:29:14.000,330,11096111,-795,0,1701012553,12987.174839089996,108.41061414000433,54388.09620984 2023-11-26,15:29:15.000,330,11096108,-795,0,1701012554,12987.12094860999,108.35422110000218,54387.98441592001 2023-11-26,15:29:16.000,330,11096072,-795,0,1701012555,12987.14789385,108.36127023000154,54388.02633864 2023-11-26,15:29:17.000,330,11096112,-795,0,1701012556,12987.14115753999,108.30487718999939,54388.06826136 2023-11-26,15:29:18.000,330,11096067,-795,0,1701012557,12987.18157539999,108.24143501999788,54387.9774288 2023-11-26,15:29:19.000,330,11096088,-795,0,1701012558,12987.06032181999,108.19914024000173,54387.86563488001 2023-11-26,15:29:20.000,330,11096076,-795,0,1701012559,12987.0468492,108.185041980003,54387.893583360004 2023-11-26,15:29:21.000,330,11096089,-795,0,1701012560,12987.08726706,108.13569807000022,54388.012364400005 2023-11-26,15:29:22.000,330,11096068,-795,0,1701012561,12987.12094860999,108.10750155000278,54387.98441592001 2023-11-26,15:29:23.000,330,11096093,-795,0,1701012562,12987.12094860999,108.10750155000278,54388.00537728001 2023-11-26,15:29:24.000,330,11096068,-795,0,1701012563,12987.00643134,108.05815763999999,54387.746853840006 2023-11-26,15:29:25.000,330,11096050,-795,0,1701012564,12986.97948609999,108.07225589999871,54387.80973792 2023-11-26,15:29:26.000,330,11096114,-795,0,1701012565,12986.992958719995,108.04405938000127,54387.83768640001 2023-11-26,15:29:27.000,330,11096128,-795,0,1701012566,12986.90538669,108.05815763999999,54387.76082808 2023-11-26,15:29:28.000,330,11096074,-795,0,1701012567,12986.87844144999,108.05815763999999,54387.8027508 2023-11-26,15:29:29.000,330,11096089,-795,0,1701012568,12986.8447599,108.07225589999871,54387.76082808 2023-11-26,15:29:30.000,330,11096138,-795,0,1701012569,12986.784133109999,108.07930502999807,54387.73986672001 2023-11-26,15:29:31.000,330,11096098,-795,0,1701012570,12986.77739679999,108.17799285000365,54387.82371216 2023-11-26,15:29:32.000,330,11096059,-795,0,1701012571,12986.696561079989,108.22733675999916,54387.76082808 2023-11-26,15:29:33.000,330,11096100,-795,0,1701012572,12986.642670599998,108.19209111000237,54387.78178944 2023-11-26,15:29:34.000,330,11096095,-795,0,1701012573,12986.541625949998,108.29782806000003,54387.71890536001 2023-11-26,15:29:35.000,330,11096091,-715,0,1701012574,12986.541625949998,108.36127023000154,54387.676982640005 2023-11-26,15:29:36.000,330,11096078,-795,0,1701012575,12986.608989049993,108.48110543999792,54387.76082808 2023-11-26,15:29:37.000,330,11096131,-795,0,1701012576,12986.642670599998,108.51635109000199,54387.844673520005 2023-11-26,15:29:38.000,330,11096081,-795,0,1701012577,12986.635934289989,108.53044935000071,54387.78178944 2023-11-26,15:29:39.000,330,11096091,-795,0,1701012578,12986.608989049993,108.60798978000093,54387.795763680006 2023-11-26,15:29:40.000,330,11096031,-795,0,1701012579,12986.582043809998,108.68553021000116,54387.628072800006 2023-11-26,15:29:41.000,330,11096018,-795,0,1701012580,12986.622461669998,108.70667759999924,54387.61409856 2023-11-26,15:29:42.000,330,11096074,-795,0,1701012581,12986.582043809998,108.72077585999796,54387.68396976 2023-11-26,15:29:43.000,330,11096086,-795,0,1701012582,12986.582043809998,108.74897238000267,54387.64903416001 2023-11-26,15:29:44.000,330,11096076,-795,0,1701012583,12986.595516429988,108.80536542000482,54387.64903416001 2023-11-26,15:29:45.000,330,11096051,-795,0,1701012584,12986.568571189993,108.81241455000418,54387.69095688 2023-11-26,15:29:46.000,330,11096099,-795,0,1701012585,12986.561834879998,108.78421802999947,54387.607111440004 2023-11-26,15:29:47.000,330,11096078,-795,0,1701012586,12986.649406909994,108.77011977000075,54387.71890536001 2023-11-26,15:29:48.000,330,11096031,-795,0,1701012587,12986.608989049993,108.76307064000139,54387.676982640005 2023-11-26,15:29:49.000,330,11096076,-795,0,1701012588,12986.602252739998,108.75602151000203,54387.64204704 2023-11-26,15:29:50.000,330,11096092,-795,0,1701012589,12986.561834879998,108.6784810800018,54387.58615008 2023-11-26,15:29:51.000,330,11096088,-795,0,1701012590,12986.541625949998,108.60798978000093,54387.54422736 2023-11-26,15:29:52.000,330,11096084,-795,0,1701012591,12986.534889639988,108.56569500000478,54387.51627888 2023-11-26,15:29:53.000,330,11096097,-795,0,1701012592,12986.635934289989,108.51635109000199,54387.66999552001 2023-11-26,15:29:54.000,330,11096038,-795,0,1701012593,12986.629197979993,108.39651587999833,54387.6630084 2023-11-26,15:29:55.000,330,11096093,-795,0,1701012594,12986.622461669998,108.35422110000218,54387.6630084 2023-11-26,15:29:56.000,330,11095983,-795,0,1701012595,12986.568571189993,108.27668067000195,54387.37653648 2023-11-26,15:29:57.000,330,11096075,-795,0,1701012596,12986.561834879998,108.185041980003,54387.48134328001 2023-11-26,15:29:58.000,330,11096127,-795,0,1701012597,12986.622461669998,108.1215998100015,54387.579162960006 2023-11-26,15:29:59.000,330,11096106,-795,0,1701012598,12986.595516429988,108.10045242000342,54387.54422736 2023-11-26,15:30:00.000,330,11096087,-795,0,1701012599,12986.575307499988,108.05110851000063,54387.54422736 2023-11-26,15:30:01.000,330,11096169,-795,0,1701012600,12986.622461669998,108.03701025000191,54387.68396976 2023-11-26,15:30:02.000,330,11096093,-795,0,1701012601,12986.541625949998,108.00176459999784,54387.4883304 2023-11-26,15:30:03.000,330,11096108,-795,0,1701012602,12986.582043809998,107.9735680800004,54387.56518872 2023-11-26,15:30:04.000,330,11096049,-795,0,1701012603,12986.507944399993,107.96651895000105,54387.4184592 2023-11-26,15:30:05.000,330,11096044,-795,0,1701012604,12986.501208089998,107.93832243000361,54387.411472080006 2023-11-26,15:30:06.000,330,11096070,-795,0,1701012605,12986.427108679993,107.88897852000082,54387.33461376001 2023-11-26,15:30:07.000,330,11096047,-795,0,1701012606,12986.447317609993,107.93127330000425,54387.47435616 2023-11-26,15:30:08.000,330,11096103,-795,0,1701012607,12986.400163439997,107.9735680800004,54387.43243344001 2023-11-26,15:30:09.000,330,11096115,-795,0,1701012608,12986.278909859997,107.98766633999912,54387.33461376001 2023-11-26,15:30:10.000,330,11096113,-795,0,1701012609,12986.272173550002,107.93127330000425,54387.411472080006 2023-11-26,15:30:11.000,330,11096081,-795,0,1701012610,12986.258700929997,107.95946982000169,54387.45339480001 2023-11-26,15:30:12.000,330,11096126,-795,0,1701012611,12986.164392589992,107.95946982000169,54387.348588 2023-11-26,15:30:13.000,330,11096127,-795,0,1701012612,12986.137447349996,107.95946982000169,54387.32762664 2023-11-26,15:30:14.000,330,11096103,-795,0,1701012613,12986.076820559996,107.95946982000169,54387.36256224001 2023-11-26,15:30:15.000,330,11096075,-795,0,1701012614,12986.002721149991,107.89602765000018,54387.271729680004 2023-11-26,15:30:16.000,330,11096117,-795,0,1701012615,12985.84778602,107.88192939000146,54387.21583272001 2023-11-26,15:30:17.000,330,11096141,-795,0,1701012616,12985.94209435999,107.86078200000338,54387.4184592 2023-11-26,15:30:18.000,330,11096116,-795,0,1701012617,12985.82084077999,107.82553634999931,54387.19487136001 2023-11-26,15:30:19.000,330,11096057,-795,0,1701012618,12985.86799495,107.79029070000252,54387.26474256001 2023-11-26,15:30:20.000,330,11096109,-795,0,1701012619,12985.84778602,107.69160288000421,54387.28570392001 2023-11-26,15:30:21.000,330,11096134,-795,0,1701012620,12985.894940189995,107.69160288000421,54387.26474256001 2023-11-26,15:30:22.000,330,11096087,-795,0,1701012621,12985.915149119995,107.61406245000398,54387.271729680004 2023-11-26,15:30:23.000,330,11096088,-795,0,1701012622,12985.84778602,107.60701332000463,54387.04814184001 2023-11-26,15:30:24.000,330,11096101,-795,0,1701012623,12985.915149119995,107.58586592999927,54387.09006456 2023-11-26,15:30:25.000,330,11096130,-795,0,1701012624,12985.94883067,107.55766941000184,54387.22980696 2023-11-26,15:30:26.000,330,11096132,-795,0,1701012625,12986.043139009991,107.57176767000055,54387.28570392001 2023-11-26,15:30:27.000,330,11096130,-795,0,1701012626,12986.123974729991,107.61406245000398,54387.26474256001 2023-11-26,15:30:28.000,330,11096122,-795,0,1701012627,12986.110502110001,107.60701332000463,54387.23679408001 2023-11-26,15:30:29.000,330,11096121,-795,0,1701012628,12986.110502110001,107.64930810000078,54387.23679408001 2023-11-26,15:30:30.000,330,11096082,-795,0,1701012629,12986.097029489996,107.67045548999886,54387.104038800004 2023-11-26,15:30:31.000,330,11096157,-795,0,1701012630,12986.036402699996,107.71275027000229,54387.09006456 2023-11-26,15:30:32.000,330,11096115,-795,0,1701012631,12986.083556869991,107.79733983000187,54387.23679408001 2023-11-26,15:30:33.000,330,11096056,-795,0,1701012632,12986.016193769996,107.83258547999867,54387.32063952 2023-11-26,15:30:34.000,330,11096070,-795,0,1701012633,12985.92862174,107.89602765000018,54387.271729680004 2023-11-26,15:30:35.000,330,11096112,-795,0,1701012634,12985.84104970999,108.00176459999784,54387.2088456 2023-11-26,15:30:36.000,330,11096121,-795,0,1701012635,12985.753477679995,108.01586286000384,54387.125000160006 2023-11-26,15:30:37.000,330,11096071,-795,0,1701012636,12985.72653244,108.06520676999935,54387.19487136001 2023-11-26,15:30:38.000,330,11096128,-795,0,1701012637,12985.713059819995,108.10750155000278,54387.2787168 2023-11-26,15:30:39.000,330,11096081,-795,0,1701012638,12985.517706829989,108.13569807000022,54387.20185848 2023-11-26,15:30:40.000,330,11096108,-795,0,1701012639,12985.544652069999,108.16389458999765,54387.21583272001 2023-11-26,15:30:41.000,330,11096022,-795,0,1701012640,12985.53791575999,108.1568454599983,54387.32063952 2023-11-26,15:30:42.000,330,11096059,-795,0,1701012641,12985.517706829989,108.14274719999958,54387.33461376001 2023-11-26,15:30:43.000,330,11096062,-795,0,1701012642,12985.497497899989,108.12864894000086,54387.2787168 2023-11-26,15:30:44.000,330,11096021,-795,0,1701012643,12985.396453249989,108.10045242000342,54387.14596152001 2023-11-26,15:30:45.000,330,11096091,-795,0,1701012644,12985.457080039989,108.06520676999935,54387.222819840004 2023-11-26,15:30:46.000,330,11096107,-795,0,1701012645,12985.504234209999,108.01586286000384,54387.222819840004 2023-11-26,15:30:47.000,330,11096139,-795,0,1701012646,12985.504234209999,107.93127330000425,54387.26474256001 2023-11-26,15:30:48.000,330,11096076,-795,0,1701012647,12985.497497899989,107.92422417000489,54387.21583272001 2023-11-26,15:30:49.000,330,11096114,-795,0,1701012648,12985.457080039989,107.89602765000018,54387.16692288001 2023-11-26,15:30:50.000,330,11096152,-795,0,1701012649,12985.457080039989,107.76914331000444,54387.09705168001 2023-11-26,15:30:51.000,330,11096076,-795,0,1701012650,12985.497497899989,107.74094678999973,54387.15993576 2023-11-26,15:30:52.000,330,11096077,-795,0,1701012651,12985.585069929999,107.74799591999908,54387.15993576 2023-11-26,15:30:53.000,330,11096109,-795,0,1701012652,12985.531179449994,107.71275027000229,54387.14596152001 2023-11-26,15:30:54.000,330,11096070,-795,0,1701012653,12985.504234209999,107.6634063599995,54387.11102592 2023-11-26,15:30:55.000,330,11096107,-795,0,1701012654,12985.484025279999,107.67045548999886,54387.08307744 2023-11-26,15:30:56.000,330,11096078,-795,0,1701012655,12985.403189559998,107.67750461999822,54387.02019336 2023-11-26,15:30:57.000,330,11096068,-795,0,1701012656,12985.463816349999,107.69160288000421,54387.16692288001 2023-11-26,15:30:58.000,330,11096070,-795,0,1701012657,12985.436871109989,107.64930810000078,54387.15294864 2023-11-26,15:30:59.000,330,11096115,-795,0,1701012658,12985.470552659994,107.71275027000229,54387.21583272001 2023-11-26,15:31:00.000,330,11096061,-795,0,1701012659,12985.396453249989,107.7761924400038,54387.11801304001 2023-11-26,15:31:01.000,330,11096022,-795,0,1701012660,12985.376244319988,107.79733983000187,54387.11102592 2023-11-26,15:31:02.000,330,11096092,-795,0,1701012661,12985.335826459988,107.84668374000466,54387.14596152001 2023-11-26,15:31:03.000,330,11096121,-795,0,1701012662,12985.315617529988,107.86078200000338,54387.14596152001 2023-11-26,15:31:04.000,330,11096084,-795,0,1701012663,12985.281935979998,107.92422417000489,54387.01320624 2023-11-26,15:31:05.000,330,11096113,-795,0,1701012664,12985.281935979998,107.9735680800004,54387.09705168001 2023-11-26,15:31:06.000,330,11096093,-795,0,1701012665,12985.335826459988,108.0229119900032,54387.15993576 2023-11-26,15:31:07.000,330,11096035,-795,0,1701012666,12985.248254429993,108.01586286000384,54386.8944252 2023-11-26,15:31:08.000,330,11096055,-795,0,1701012667,12985.308881219993,108.09340329000406,54387.104038800004 2023-11-26,15:31:09.000,330,11096096,-795,0,1701012668,12985.302144909998,108.02996112000255,54387.08307744 2023-11-26,15:31:10.000,330,11096060,-795,0,1701012669,12985.268463359993,108.07930502999807,54387.02718048001 2023-11-26,15:31:11.000,330,11096076,-795,0,1701012670,12985.288672289993,108.02996112000255,54386.97128352 2023-11-26,15:31:12.000,330,11096076,-795,0,1701012671,12985.281935979998,108.07225589999871,54387.125000160006 2023-11-26,15:31:13.000,330,11096073,-795,0,1701012672,12985.268463359993,108.00176459999784,54387.18788424 2023-11-26,15:31:14.000,330,11096091,-795,0,1701012673,12985.268463359993,107.99471546999848,54387.13198728 2023-11-26,15:31:15.000,330,11096091,-795,0,1701012674,12985.234781810002,107.98766633999912,54386.99923200001 2023-11-26,15:31:16.000,330,11096042,-795,0,1701012675,12985.228045499993,107.96651895000105,54387.104038800004 2023-11-26,15:31:17.000,330,11096049,-795,0,1701012676,12985.248254429993,107.92422417000489,54387.104038800004 2023-11-26,15:31:18.000,330,11096092,-795,0,1701012677,12985.214572880002,107.90307677999954,54387.11801304001 2023-11-26,15:31:19.000,330,11096112,-795,0,1701012678,12985.194363950002,107.8748802600021,54387.04115472 2023-11-26,15:31:20.000,330,11096053,-795,0,1701012679,12985.153946090002,107.9101259099989,54387.04814184001 2023-11-26,15:31:21.000,330,11096079,-795,0,1701012680,12985.268463359993,107.85373287000402,54387.21583272001 2023-11-26,15:31:22.000,330,11096066,-795,0,1701012681,12985.234781810002,107.86078200000338,54387.2088456 2023-11-26,15:31:23.000,330,11096120,-795,0,1701012682,12985.234781810002,107.84668374000466,54387.26474256001 2023-11-26,15:31:24.000,330,11096030,-795,0,1701012683,12985.153946090002,107.93127330000425,54387.08307744 2023-11-26,15:31:25.000,330,11096035,-795,0,1701012684,12985.234781810002,107.88897852000082,54387.243781200006 2023-11-26,15:31:26.000,330,11096068,-795,0,1701012685,12985.234781810002,107.93127330000425,54387.31365240001 2023-11-26,15:31:27.000,330,11096133,-795,0,1701012686,12985.214572880002,107.95242069000233,54387.271729680004 2023-11-26,15:31:28.000,330,11096075,-795,0,1701012687,12985.201100259997,108.04405938000127,54387.292691040006 2023-11-26,15:31:29.000,330,11096086,-795,0,1701012688,12985.120264539997,108.09340329000406,54387.2088456 2023-11-26,15:31:30.000,330,11096097,-795,0,1701012689,12985.059637749997,108.13569807000022,54387.08307744 2023-11-26,15:31:31.000,330,11096108,-795,0,1701012690,12985.079846679997,108.2202876299998,54387.222819840004 2023-11-26,15:31:32.000,330,11096027,-795,0,1701012691,12985.005747269992,108.29077893000067,54387.222819840004 2023-11-26,15:31:33.000,330,11096065,-795,0,1701012692,12984.958593099997,108.3330737100041,54387.21583272001 2023-11-26,15:31:34.000,330,11096073,-795,0,1701012693,12984.897966309996,108.44585979000112,54387.16692288001 2023-11-26,15:31:35.000,330,11096119,-795,0,1701012694,12984.945120479992,108.41766327000369,54387.06910320001 2023-11-26,15:31:36.000,330,11096111,-795,0,1701012695,12984.938384169996,108.53749848000007,54387.25076832 2023-11-26,15:31:37.000,330,11096073,-795,0,1701012696,12985.032692510002,108.57274413000414,54387.28570392001 2023-11-26,15:31:38.000,330,11096107,-795,0,1701012697,12985.120264539997,108.58684239000286,54387.26474256001 2023-11-26,15:31:39.000,330,11096105,-795,0,1701012698,12985.153946090002,108.55159673999879,54387.243781200006 2023-11-26,15:31:40.000,330,11096077,-795,0,1701012699,12985.133737160002,108.62208803999965,54387.09006456 2023-11-26,15:31:41.000,330,11096074,-795,0,1701012700,12985.315617529988,108.5797932600035,54387.16692288001 2023-11-26,15:31:42.000,330,11096017,-795,0,1701012701,12985.396453249989,108.60094065000158,54387.18788424 2023-11-26,15:31:43.000,330,11096124,-795,0,1701012702,12985.490761589994,108.53044935000071,54387.173910000005 2023-11-26,15:31:44.000,330,11096090,-795,0,1701012703,12985.53791575999,108.54454760999943,54387.04814184001 2023-11-26,15:31:45.000,330,11096088,-715,0,1701012704,12985.63896040999,108.48110543999792,54387.08307744 2023-11-26,15:31:46.000,330,11096068,-795,0,1701012705,12985.78042291999,108.44585979000112,54387.26474256001 2023-11-26,15:31:47.000,330,11096054,-795,0,1701012706,12985.82084077999,108.35422110000218,54387.2088456 2023-11-26,15:31:48.000,330,11096086,-795,0,1701012707,12985.874731259995,108.29782806000003,54387.33461376001 2023-11-26,15:31:49.000,330,11096104,-795,0,1701012708,12985.874731259995,108.22733675999916,54387.341600880005 2023-11-26,15:31:50.000,330,11096084,-795,0,1701012709,12985.84104970999,108.2202876299998,54387.292691040006 2023-11-26,15:31:51.000,330,11096115,-795,0,1701012710,12985.84778602,108.23438588999852,54387.25076832 2023-11-26,15:31:52.000,330,11096055,-795,0,1701012711,12985.82757709,108.2202876299998,54387.43243344001 2023-11-26,15:31:53.000,330,11096128,-795,0,1701012712,12985.874731259995,108.23438588999852,54387.51627888 2023-11-26,15:31:54.000,330,11096073,-795,0,1701012713,12985.84104970999,108.2202876299998,54387.38352360001 2023-11-26,15:31:55.000,330,11096090,-795,0,1701012714,12985.78042291999,108.24848415000451,54387.35557512 2023-11-26,15:31:56.000,330,11096103,-795,0,1701012715,12985.753477679995,108.26963154000259,54387.439420560004 2023-11-26,15:31:57.000,330,11096142,-795,0,1701012716,12985.773686609995,108.34012284000346,54387.43243344001 2023-11-26,15:31:58.000,330,11096118,-795,0,1701012717,12985.78715923,108.43881066000176,54387.53025312001 2023-11-26,15:31:59.000,330,11096072,-795,0,1701012718,12985.76021398999,108.4670071799992,54387.38352360001 2023-11-26,15:32:00.000,330,11096086,-795,0,1701012719,12985.814104469995,108.60798978000093,54387.40448496001 2023-11-26,15:32:01.000,330,11096120,-795,0,1701012720,12985.9690396,108.70667759999924,54387.53025312001 2023-11-26,15:32:02.000,330,11096058,-795,0,1701012721,12986.043139009991,108.7771689000001,54387.63505992 2023-11-26,15:32:03.000,330,11096104,-795,0,1701012722,12986.144183659992,108.91110237000248,54387.61409856 2023-11-26,15:32:04.000,330,11096069,-795,0,1701012723,12986.204810449992,109.05208497000422,54387.4883304 2023-11-26,15:32:05.000,330,11096106,-795,0,1701012724,12986.312591410002,109.11552713999845,54387.58615008 2023-11-26,15:32:06.000,330,11096096,-795,0,1701012725,12986.406899749993,109.24946061000082,54387.61409856 2023-11-26,15:32:07.000,330,11096115,-795,0,1701012726,12986.514680709988,109.39044321000256,54387.56518872 2023-11-26,15:32:08.000,330,11096025,-795,0,1701012727,12986.454053920002,109.55962233000173,54387.628072800006 2023-11-26,15:32:09.000,330,11096109,-795,0,1701012728,12986.615725359989,109.65831015000003,54387.69794400001 2023-11-26,15:32:10.000,330,11096100,-795,0,1701012729,12986.656143219989,109.78519449000305,54387.70493112 2023-11-26,15:32:11.000,330,11096055,-795,0,1701012730,12986.736978939989,109.91912795999815,54387.8027508 2023-11-26,15:32:12.000,330,11096090,-795,0,1701012731,12986.750451559994,109.98961925999902,54387.795763680006 2023-11-26,15:32:13.000,330,11096092,-795,0,1701012732,12986.77739679999,110.10240534000332,54387.8027508 2023-11-26,15:32:14.000,330,11096059,-795,0,1701012733,12986.75718786999,110.24338793999777,54387.78178944 2023-11-26,15:32:15.000,330,11096094,-795,0,1701012734,12986.770660489994,110.30683010999928,54387.78877656001 2023-11-26,15:32:16.000,330,11096057,-795,0,1701012735,12986.81781465999,110.37027228000079,54387.92851896 2023-11-26,15:32:17.000,330,11096121,-795,0,1701012736,12986.932331929995,110.48305835999781,54388.082235600006 2023-11-26,15:32:18.000,330,11096097,-795,0,1701012737,12986.92559562,110.50420575000317,54388.061274240004 2023-11-26,15:32:19.000,330,11096066,-795,0,1701012738,12986.97948609999,110.52535314000124,54388.12415832001 2023-11-26,15:32:20.000,330,11096067,-795,0,1701012739,12986.972749789995,110.60289357000147,54388.0473 2023-11-26,15:32:21.000,330,11096094,-795,0,1701012740,12987.033376579995,110.62404095999955,54388.03332576001 2023-11-26,15:32:22.000,330,11096091,-795,0,1701012741,12987.094003369995,110.6310900899989,54388.07524848001 2023-11-26,15:32:23.000,330,11096102,-795,0,1701012742,12987.18831171,110.65928661000362,54388.19402952 2023-11-26,15:32:24.000,330,11096069,-795,0,1701012743,12987.235465879996,110.68748313000106,54388.110184080004 2023-11-26,15:32:25.000,330,11096093,-795,0,1701012744,12987.255674809996,110.7438761700032,54388.20800376 2023-11-26,15:32:26.000,330,11096054,-795,0,1701012745,12987.410609940001,110.71567964999849,54388.36870752001 2023-11-26,15:32:27.000,330,11096128,-795,0,1701012746,12987.417346249997,110.77912182,54388.445565840004 2023-11-26,15:32:28.000,330,11096076,-795,0,1701012747,12987.430818870002,110.80731834000471,54388.45954008001 2023-11-26,15:32:29.000,330,11096058,-795,0,1701012748,12987.477973039997,110.90600616000302,54388.50844992001 2023-11-26,15:32:30.000,330,11096061,-795,0,1701012749,12987.424082559992,110.93420268000045,54388.38268176 2023-11-26,15:32:31.000,330,11096082,-795,0,1701012750,12987.457764109997,111.03289049999876,54388.417617360006 2023-11-26,15:32:32.000,330,11096097,-795,0,1701012751,12987.504918279992,111.1245291899977,54388.64819232 2023-11-26,15:32:33.000,330,11096085,-795,0,1701012752,12987.572281380002,111.16682397000113,54388.7110764 2023-11-26,15:32:34.000,330,11096118,-795,0,1701012753,12987.552072450002,111.23026614000264,54388.73902488 2023-11-26,15:32:35.000,330,11096072,-795,0,1701012754,12987.477973039997,111.26551178999944,54388.634218080006 2023-11-26,15:32:36.000,330,11096074,-795,0,1701012755,12987.491445660002,111.3360030900003,54388.732037760004 2023-11-26,15:32:37.000,330,11096129,-795,0,1701012756,12987.477973039997,111.35715047999838,54388.780947600004 2023-11-26,15:32:38.000,330,11096084,-795,0,1701012757,12987.451027800002,111.44174003999797,54388.66915368 2023-11-26,15:32:39.000,330,11096075,-795,0,1701012758,12987.403873629992,111.46993656000268,54388.74601200001 2023-11-26,15:32:40.000,330,11096110,-795,0,1701012759,12987.349983150001,111.51223133999883,54388.752999120006 2023-11-26,15:32:41.000,330,11096064,-795,0,1701012760,12987.417346249997,111.5827226399997,54388.920690000006 2023-11-26,15:32:42.000,330,11096097,-795,0,1701012761,12987.424082559992,111.54042786000355,54388.96261272001 2023-11-26,15:32:43.000,330,11096060,-795,0,1701012762,12987.437555179997,111.61091916000441,54388.90671576 2023-11-26,15:32:44.000,330,11096045,-795,0,1701012763,12987.363455769992,111.58977176999906,54388.78793472 2023-11-26,15:32:45.000,330,11096055,-795,0,1701012764,12987.471236730002,111.58977176999906,54388.89274152001 2023-11-26,15:32:46.000,330,11096081,-795,0,1701012765,12987.491445660002,111.56157525000162,54388.948638480004 2023-11-26,15:32:47.000,330,11096083,-795,0,1701012766,12987.545336139992,111.5474769900029,54388.98357408 2023-11-26,15:32:48.000,330,11096075,-795,0,1701012767,12987.653117100002,111.49108395000076,54389.018509680005 2023-11-26,15:32:49.000,330,11096057,-795,0,1701012768,12987.747425439993,111.51223133999883,54388.92767712 2023-11-26,15:32:50.000,330,11096100,-795,0,1701012769,12987.814788539989,111.41354352000053,54388.9556256 2023-11-26,15:32:51.000,330,11096064,-795,0,1701012770,12987.909096879994,111.40649439000117,54389.03947104001 2023-11-26,15:32:52.000,330,11096072,-795,0,1701012771,12987.936042119989,111.35715047999838,54388.99754832 2023-11-26,15:32:53.000,330,11096074,-795,0,1701012772,12988.05729569999,111.3360030900003,54389.00453544 2023-11-26,15:32:54.000,330,11096074,-795,0,1701012773,12988.04382308,111.30780657000287,54388.82985744 2023-11-26,15:32:55.000,330,11096099,-795,0,1701012774,12988.111186179995,111.27961004999815,54388.920690000006 2023-11-26,15:32:56.000,330,11096087,-795,0,1701012775,12988.19875820999,111.30780657000287,54389.0254968 2023-11-26,15:32:57.000,330,11096091,-795,0,1701012776,12988.192021899995,111.37124874000438,54389.137290720006 2023-11-26,15:32:58.000,330,11096084,-795,0,1701012777,12988.17854927999,111.3360030900003,54389.10934224001 2023-11-26,15:32:59.000,330,11096062,-795,0,1701012778,12988.23917606999,111.35715047999838,54389.24908464001 2023-11-26,15:33:00.000,330,11096107,-795,0,1701012779,12988.15834034999,111.46993656000268,54389.10235512 2023-11-26,15:33:01.000,330,11096062,-795,0,1701012780,12988.151604039995,111.4487891700046,54389.186200560005 2023-11-26,15:33:02.000,330,11096077,-795,0,1701012781,12988.070768319994,111.52632960000483,54389.235110400004 2023-11-26,15:33:03.000,330,11096091,-795,0,1701012782,12988.01687783999,111.59682089999842,54389.31196872 2023-11-26,15:33:04.000,330,11096103,-795,0,1701012783,12987.855206399989,111.66731219999929,54389.20716192001 2023-11-26,15:33:05.000,330,11096058,-795,0,1701012784,12987.909096879994,111.72370524000144,54389.22812328001 2023-11-26,15:33:06.000,330,11096086,-795,0,1701012785,12987.794579609988,111.70255785000336,54389.34690432001 2023-11-26,15:33:07.000,330,11096054,-795,0,1701012786,12987.801315919998,111.70960698000272,54389.44472400001 2023-11-26,15:33:08.000,330,11096049,-795,0,1701012787,12987.666589719993,111.7307543700008,54389.472672480006 2023-11-26,15:33:09.000,330,11096115,-795,0,1701012788,12987.545336139992,111.74485262999951,54389.33293008 2023-11-26,15:33:10.000,330,11096144,-795,0,1701012789,12987.565545069992,111.695508720004,54389.39581416001 2023-11-26,15:33:11.000,330,11096135,-715,0,1701012790,12987.612699240002,111.66731219999929,54389.45869824 2023-11-26,15:33:12.000,330,11096106,-795,0,1701012791,12987.612699240002,111.62501742000313,54389.53555656 2023-11-26,15:33:13.000,330,11096089,-795,0,1701012792,12987.659853409998,111.57567351000034,54389.60542776 2023-11-26,15:33:14.000,330,11096115,-795,0,1701012793,12987.639644479998,111.49813308000012,54389.63337624001 2023-11-26,15:33:15.000,330,11096136,-795,0,1701012794,12987.693534960003,111.4487891700046,54389.619402000004 2023-11-26,15:33:16.000,330,11096103,-795,0,1701012795,12987.612699240002,111.44174003999797,54389.45869824 2023-11-26,15:33:17.000,330,11096058,-795,0,1701012796,12987.693534960003,111.3853470000031,54389.4796596 2023-11-26,15:33:18.000,330,11096106,-795,0,1701012797,12987.733952819988,111.35010134999902,54389.619402000004 2023-11-26,15:33:19.000,330,11096078,-795,0,1701012798,12987.774370679988,111.29370831000415,54389.49363384001 2023-11-26,15:33:20.000,330,11096041,-795,0,1701012799,12987.821524849998,111.28665918000479,54389.521582320005 2023-11-26,15:33:21.000,330,11096079,-795,0,1701012800,12987.922569499999,111.26551178999944,54389.62638912 2023-11-26,15:33:22.000,330,11096097,-795,0,1701012801,12987.949514739994,111.18797135999921,54389.640363360006 2023-11-26,15:33:23.000,330,11096120,-795,0,1701012802,12987.983196289999,111.1245291899977,54389.68228608001 2023-11-26,15:33:24.000,330,11096101,-795,0,1701012803,12987.942778429999,111.09633267000027,54389.3399172 2023-11-26,15:33:25.000,330,11096050,-795,0,1701012804,12987.895624259989,111.03289049999876,54389.51459520001 2023-11-26,15:33:26.000,330,11096134,-795,0,1701012805,12987.915833189989,110.98354659000324,54389.46568536001 2023-11-26,15:33:27.000,330,11096099,-795,0,1701012806,12987.902360569999,110.90600616000302,54389.45869824 2023-11-26,15:33:28.000,330,11096081,-795,0,1701012807,12987.855206399989,110.85666225000023,54389.521582320005 2023-11-26,15:33:29.000,330,11096100,-795,0,1701012808,12987.841733779998,110.80026920999808,54389.472672480006 2023-11-26,15:33:30.000,330,11096084,-795,0,1701012809,12987.875415329989,110.73682704000385,54389.48664672 2023-11-26,15:33:31.000,330,11096076,-795,0,1701012810,12987.929305809994,110.69453226000041,54389.55651792 2023-11-26,15:33:32.000,330,11096091,-795,0,1701012811,12987.868679019994,110.6804340000017,54389.49363384001 2023-11-26,15:33:33.000,330,11096042,-795,0,1701012812,12987.855206399989,110.6310900899989,54389.39581416001 2023-11-26,15:33:34.000,330,11096118,-795,0,1701012813,12987.740689129998,110.58174618000339,54389.26305888 2023-11-26,15:33:35.000,330,11096075,-795,0,1701012814,12987.794579609988,110.58879531000275,54389.27703312001 2023-11-26,15:33:36.000,330,11096102,-795,0,1701012815,12987.781106989998,110.57469705000403,54389.4097884 2023-11-26,15:33:37.000,330,11096069,-795,0,1701012816,12987.774370679988,110.60994270000083,54389.56350504001 2023-11-26,15:33:38.000,330,11096083,-795,0,1701012817,12987.740689129998,110.56764792000467,54389.51459520001 2023-11-26,15:33:39.000,330,11096101,-795,0,1701012818,12987.713743889988,110.60994270000083,54389.45869824 2023-11-26,15:33:40.000,330,11096095,-795,0,1701012819,12987.605962929993,110.63813921999827,54389.31895584 2023-11-26,15:33:41.000,330,11096076,-795,0,1701012820,12987.545336139992,110.66633574000298,54389.353891440005 2023-11-26,15:33:42.000,330,11096104,-795,0,1701012821,12987.525127209992,110.75797443000192,54389.39581416001 2023-11-26,15:33:43.000,330,11096046,-795,0,1701012822,12987.498181969997,110.81436747000407,54389.36087856 2023-11-26,15:33:44.000,330,11096096,-795,0,1701012823,12987.356719459996,110.79322007999872,54389.29799448001 2023-11-26,15:33:45.000,330,11096074,-795,0,1701012824,12987.349983150001,110.87076050999895,54389.284020240004 2023-11-26,15:33:46.000,330,11096074,-795,0,1701012825,12987.424082559992,110.89895703000366,54389.46568536001 2023-11-26,15:33:47.000,330,11096020,-795,0,1701012826,12987.397137319997,110.96239919999789,54389.402801280004 2023-11-26,15:33:48.000,330,11096076,-795,0,1701012827,12987.390401010001,110.95535006999853,54389.353891440005 2023-11-26,15:33:49.000,330,11096117,-795,0,1701012828,12987.390401010001,110.99764485000196,54389.37485280001 2023-11-26,15:33:50.000,330,11096100,-795,0,1701012829,12987.376928389996,110.9905957200026,54389.26305888 2023-11-26,15:33:51.000,330,11096077,-795,0,1701012830,12987.390401010001,110.9905957200026,54389.137290720006 2023-11-26,15:33:52.000,330,11096066,-795,0,1701012831,12987.444291489992,110.96239919999789,54389.256071760006 2023-11-26,15:33:53.000,330,11096030,-795,0,1701012832,12987.538599829997,110.93420268000045,54389.353891440005 2023-11-26,15:33:54.000,330,11096082,-795,0,1701012833,12987.538599829997,110.87076050999895,54389.256071760006 2023-11-26,15:33:55.000,330,11096044,-795,0,1701012834,12987.545336139992,110.80731834000471,54389.10235512 2023-11-26,15:33:56.000,330,11096053,-795,0,1701012835,12987.666589719993,110.68748313000106,54389.17921344001 2023-11-26,15:33:57.000,330,11096063,-795,0,1701012836,12987.673326030002,110.62404095999955,54389.095368 2023-11-26,15:33:58.000,330,11096082,-795,0,1701012837,12987.680062339998,110.51830401000188,54389.137290720006 2023-11-26,15:33:59.000,330,11096094,-795,0,1701012838,12987.713743889988,110.42666532000294,54389.08139376001 2023-11-26,15:34:00.000,330,11096109,-795,0,1701012839,12987.767634369993,110.31387923999864,54389.06043240001 2023-11-26,15:34:01.000,330,11096091,-795,0,1701012840,12987.841733779998,110.21519142000034,54389.2001748 2023-11-26,15:34:02.000,330,11096095,-795,0,1701012841,12987.942778429999,110.05306143000053,54389.1652392 2023-11-26,15:34:03.000,330,11096109,-795,0,1701012842,12987.915833189989,110.00371751999774,54389.20716192001 2023-11-26,15:34:04.000,330,11096038,-795,0,1701012843,12987.868679019994,109.86978405000264,54388.90671576 2023-11-26,15:34:05.000,330,11096088,-795,0,1701012844,12987.855206399989,109.81339101000049,54389.03248392 2023-11-26,15:34:06.000,330,11096130,-795,0,1701012845,12987.868679019994,109.67240840999875,54389.08139376001 2023-11-26,15:34:07.000,330,11096077,-795,0,1701012846,12987.767634369993,109.63716276000196,54389.12331648 2023-11-26,15:34:08.000,330,11096081,-795,0,1701012847,12987.720480199998,109.6301136300026,54389.137290720006 2023-11-26,15:34:09.000,330,11096099,-795,0,1701012848,12987.659853409998,109.55257320000237,54389.08139376001 2023-11-26,15:34:10.000,330,11096098,-795,0,1701012849,12987.518390899997,109.49618016000022,54389.0254968 2023-11-26,15:34:11.000,330,11096092,-795,0,1701012850,12987.572281380002,109.45388538000407,54389.10235512 2023-11-26,15:34:12.000,330,11096081,-795,0,1701012851,12987.484709349992,109.41159060000064,54389.08139376001 2023-11-26,15:34:13.000,330,11096103,-795,0,1701012852,12987.457764109997,109.41863973,54389.08139376001 2023-11-26,15:34:14.000,330,11096047,-795,0,1701012853,12987.356719459996,109.39044321000256,54388.948638480004 2023-11-26,15:34:15.000,330,11096068,-795,0,1701012854,12987.316301599996,109.41863973,54388.87876728 2023-11-26,15:34:16.000,330,11096071,-795,0,1701012855,12987.370192080001,109.41159060000064,54388.99056120001 2023-11-26,15:34:17.000,330,11096075,-795,0,1701012856,12987.349983150001,109.46798364000279,54388.99056120001 2023-11-26,15:34:18.000,330,11096059,-795,0,1701012857,12987.356719459996,109.48913103000086,54389.01152256001 2023-11-26,15:34:19.000,330,11096107,-795,0,1701012858,12987.336510529996,109.5314258100043,54389.01152256001 2023-11-26,15:34:20.000,330,11096042,-795,0,1701012859,12987.356719459996,109.58076971999981,54388.77396048001 2023-11-26,15:34:21.000,330,11096015,-795,0,1701012860,12987.390401010001,109.65126102000067,54388.85780592 2023-11-26,15:34:22.000,330,11096083,-795,0,1701012861,12987.390401010001,109.67945753999811,54388.84383168001 2023-11-26,15:34:23.000,330,11096055,-795,0,1701012862,12987.390401010001,109.71470319000218,54388.85780592 2023-11-26,15:34:24.000,330,11096082,-795,0,1701012863,12987.343246839991,109.79929275000177,54388.76697336 2023-11-26,15:34:25.000,330,11096076,-795,0,1701012864,12987.370192080001,109.85568579000392,54388.82985744 2023-11-26,15:34:26.000,330,11096086,-795,0,1701012865,12987.444291489992,109.876833180002,54388.85780592 2023-11-26,15:34:27.000,330,11096063,-795,0,1701012866,12987.464500419992,109.9402753500035,54388.90671576 2023-11-26,15:34:28.000,330,11096029,-795,0,1701012867,12987.538599829997,109.98961925999902,54388.752999120006 2023-11-26,15:34:29.000,330,11096080,-795,0,1701012868,12987.545336139992,110.02486491000309,54388.77396048001 2023-11-26,15:34:30.000,330,11096090,-795,0,1701012869,12987.518390899997,109.96847187000094,54388.76697336 2023-11-26,15:34:31.000,330,11096057,-795,0,1701012870,12987.518390899997,109.99666838999838,54388.74601200001 2023-11-26,15:34:32.000,330,11096117,-795,0,1701012871,12987.538599829997,109.99666838999838,54388.76697336 2023-11-26,15:34:33.000,330,11096097,-795,0,1701012872,12987.619435549997,109.98257012999966,54388.94165136001 2023-11-26,15:34:34.000,330,11096102,-795,0,1701012873,12987.619435549997,109.91912795999815,54388.91370288001 2023-11-26,15:34:35.000,330,11096060,-795,0,1701012874,12987.579017689997,109.90502969999943,54388.732037760004 2023-11-26,15:34:36.000,330,11096092,-795,0,1701012875,12987.605962929993,109.876833180002,54388.82287032001 2023-11-26,15:34:37.000,330,11096122,-795,0,1701012876,12987.545336139992,109.876833180002,54388.87178016001 2023-11-26,15:34:38.000,330,11096057,-795,0,1701012877,12987.538599829997,109.77109623000433,54388.850818800005 2023-11-26,15:34:39.000,330,11096096,-795,0,1701012878,12987.491445660002,109.77109623000433,54388.75998624 2023-11-26,15:34:40.000,330,11096132,-795,0,1701012879,12987.477973039997,109.75699796999834,54388.732037760004 2023-11-26,15:34:41.000,330,11096091,-795,0,1701012880,12987.538599829997,109.70765406000282,54388.85780592 2023-11-26,15:34:42.000,330,11096106,-795,0,1701012881,12987.518390899997,109.6301136300026,54388.899728640004 2023-11-26,15:34:43.000,330,11096089,-795,0,1701012882,12987.471236730002,109.64421189000132,54388.850818800005 2023-11-26,15:34:44.000,330,11096013,-795,0,1701012883,12987.410609940001,109.6301136300026,54388.564346880004 2023-11-26,15:34:45.000,330,11096004,-795,0,1701012884,12987.424082559992,109.63716276000196,54388.69011504 2023-11-26,15:34:46.000,330,11096077,-795,0,1701012885,12987.397137319997,109.61601537000388,54388.75998624 2023-11-26,15:34:47.000,330,11096089,-795,0,1701012886,12987.349983150001,109.58781884999917,54388.801908960006 2023-11-26,15:34:48.000,330,11096119,-795,0,1701012887,12987.329774220001,109.57372059000045,54388.74601200001 2023-11-26,15:34:49.000,330,11096067,-795,0,1701012888,12987.309565290001,109.65831015000003,54388.77396048001 2023-11-26,15:34:50.000,330,11096063,-795,0,1701012889,12987.289356360001,109.60896624000452,54388.70408928001 2023-11-26,15:34:51.000,330,11096062,-795,0,1701012890,12987.329774220001,109.6301136300026,54388.87178016001 2023-11-26,15:34:52.000,330,11096040,-795,0,1701012891,12987.282620049991,109.62306450000324,54388.87178016001 2023-11-26,15:34:53.000,330,11096087,-795,0,1701012892,12987.20852064,109.59486797999853,54388.82985744 2023-11-26,15:34:54.000,330,11096097,-795,0,1701012893,12987.16136646999,109.60896624000452,54388.59928248 2023-11-26,15:34:55.000,330,11096064,-795,0,1701012894,12987.094003369995,109.6301136300026,54388.57832112001 2023-11-26,15:34:56.000,330,11096080,-795,0,1701012895,12987.08726706,109.71470319000218,54388.73902488 2023-11-26,15:34:57.000,330,11096134,-795,0,1701012896,12987.06705813,109.72175232000154,54388.70408928001 2023-11-26,15:34:58.000,330,11096064,-795,0,1701012897,12987.01990395999,109.7640470999977,54388.71806352 2023-11-26,15:34:59.000,330,11096073,-795,0,1701012898,12986.95927716999,109.78519449000305,54388.71806352 2023-11-26,15:35:00.000,330,11096116,-795,0,1701012899,12986.851496209994,109.8274892699992,54388.52242416 2023-11-26,15:35:01.000,330,11096010,-795,0,1701012900,12986.83802358999,109.86273492000328,54388.585308240006 2023-11-26,15:35:02.000,330,11096100,-795,0,1701012901,12986.81781465999,109.9402753500035,54388.62024384 2023-11-26,15:35:03.000,330,11096133,-795,0,1701012902,12986.750451559994,109.9402753500035,54388.69011504 2023-11-26,15:35:04.000,330,11096052,-795,0,1701012903,12986.683088459999,110.01076665000437,54388.45954008001 2023-11-26,15:35:05.000,330,11096057,-795,0,1701012904,12986.683088459999,110.0883070800046,54388.52242416 2023-11-26,15:35:06.000,330,11096146,-795,0,1701012905,12986.736978939989,110.11650360000203,54388.66216656 2023-11-26,15:35:07.000,330,11096120,-795,0,1701012906,12986.696561079989,110.14470011999947,54388.67614080001 2023-11-26,15:35:08.000,330,11096057,-795,0,1701012907,12986.649406909994,110.27158446000249,54388.64819232 2023-11-26,15:35:09.000,330,11096090,-795,0,1701012908,12986.615725359989,110.31387923999864,54388.57832112001 2023-11-26,15:35:10.000,330,11096107,-795,0,1701012909,12986.528153329993,110.34912489000271,54388.396656000004 2023-11-26,15:35:11.000,330,11096121,-795,0,1701012910,12986.548362259993,110.40551793000486,54388.28486208 2023-11-26,15:35:12.000,330,11096063,-795,0,1701012911,12986.501208089998,110.49010749000445,54388.42460448 2023-11-26,15:35:13.000,330,11096125,-795,0,1701012912,12986.656143219989,110.56059878999804,54388.634218080006 2023-11-26,15:35:14.000,330,11096096,-795,0,1701012913,12986.595516429988,110.60994270000083,54388.54338552 2023-11-26,15:35:15.000,330,11096102,-795,0,1701012914,12986.575307499988,110.65928661000362,54388.466527200006 2023-11-26,15:35:16.000,330,11096011,-795,0,1701012915,12986.548362259993,110.73682704000385,54388.55037264 2023-11-26,15:35:17.000,330,11096106,-795,0,1701012916,12986.568571189993,110.76502356000128,54388.571334 2023-11-26,15:35:18.000,330,11096057,-795,0,1701012917,12986.528153329993,110.79322007999872,54388.571334 2023-11-26,15:35:19.000,330,11096093,-795,0,1701012918,12986.413636060002,110.81436747000407,54388.515437040005 2023-11-26,15:35:20.000,330,11096078,-795,0,1701012919,12986.440581299998,110.85666225000023,54388.52242416 2023-11-26,15:35:21.000,330,11096123,-795,0,1701012920,12986.548362259993,110.84961312000087,54388.60626960001 2023-11-26,15:35:22.000,330,11096100,-795,0,1701012921,12986.541625949998,110.82141660000343,54388.66216656 2023-11-26,15:35:23.000,330,11096046,-795,0,1701012922,12986.568571189993,110.81436747000407,54388.69710216 2023-11-26,15:35:24.000,330,11096072,-795,0,1701012923,12986.447317609993,110.82141660000343,54388.48050144 2023-11-26,15:35:25.000,330,11096052,-795,0,1701012924,12986.501208089998,110.78617094999936,54388.59229536 2023-11-26,15:35:26.000,330,11096136,-795,0,1701012925,12986.494471780003,110.76502356000128,54388.6412052 2023-11-26,15:35:27.000,330,11096084,-795,0,1701012926,12986.494471780003,110.70863051999913,54388.66915368 2023-11-26,15:35:28.000,330,11096077,-795,0,1701012927,12986.487735469993,110.70863051999913,54388.70408928001 2023-11-26,15:35:29.000,330,11096095,-795,0,1701012928,12986.521417019998,110.63813921999827,54388.732037760004 2023-11-26,15:35:30.000,330,11096102,-795,0,1701012929,12986.507944399993,110.6310900899989,54388.69710216 2023-11-26,15:35:31.000,330,11096118,-795,0,1701012930,12986.548362259993,110.60994270000083,54388.86479304 2023-11-26,15:35:32.000,330,11096021,-795,0,1701012931,12986.494471780003,110.59584444000211,54388.780947600004 2023-11-26,15:35:33.000,330,11096083,-795,0,1701012932,12986.480999159998,110.55354965999868,54388.77396048001 2023-11-26,15:35:34.000,330,11096135,-795,0,1701012933,12986.406899749993,110.5324022700006,54388.64819232 2023-11-26,15:35:35.000,330,11096112,-795,0,1701012934,12986.386690819993,110.51125488000253,54388.59229536 2023-11-26,15:35:36.000,330,11096088,-795,0,1701012935,12986.359745579997,110.53945139999996,54388.64819232 2023-11-26,15:35:37.000,330,11096095,-795,0,1701012936,12986.413636060002,110.4971566200038,54388.71806352 2023-11-26,15:35:38.000,330,11096076,-795,0,1701012937,12986.359745579997,110.55354965999868,54388.7110764 2023-11-26,15:35:39.000,330,11096077,-795,0,1701012938,12986.359745579997,110.55354965999868,54388.71806352 2023-11-26,15:35:40.000,330,11096063,-795,0,1701012939,12986.265437239992,110.57469705000403,54388.54338552 2023-11-26,15:35:41.000,330,11096082,-795,0,1701012940,12986.265437239992,110.56764792000467,54388.65517944001 2023-11-26,15:35:42.000,330,11096116,-795,0,1701012941,12986.258700929997,110.61699183000019,54388.62723096001 2023-11-26,15:35:43.000,330,11096059,-795,0,1701012942,12986.191337830001,110.60289357000147,54388.64819232 2023-11-26,15:35:44.000,330,11096092,-795,0,1701012943,12986.130711040001,110.66633574000298,54388.55037264 2023-11-26,15:35:45.000,330,11096088,-795,0,1701012944,12986.177865209997,110.6451883500049,54388.564346880004 2023-11-26,15:35:46.000,330,11096056,-795,0,1701012945,12986.198074139997,110.70158138999977,54388.57832112001 2023-11-26,15:35:47.000,330,11096084,-795,0,1701012946,12986.184601519992,110.68748313000106,54388.571334 2023-11-26,15:35:48.000,330,11096081,-795,0,1701012947,12986.164392589992,110.70158138999977,54388.55037264 2023-11-26,15:35:49.000,330,11096022,-795,0,1701012948,12986.130711040001,110.72977791000449,54388.515437040005 2023-11-26,15:35:50.000,330,11096025,-795,0,1701012949,12986.117238419996,110.70158138999977,54388.466527200006 2023-11-26,15:35:51.000,330,11096093,-795,0,1701012950,12986.117238419996,110.7438761700032,54388.47351432 2023-11-26,15:35:52.000,330,11096099,-795,0,1701012951,12986.022930079991,110.79322007999872,54388.396656000004 2023-11-26,15:35:53.000,330,11096076,-795,0,1701012952,12986.022930079991,110.80731834000471,54388.41063024001 2023-11-26,15:35:54.000,330,11096068,-795,0,1701012953,12985.98924853,110.83551486000215,54388.29184920001 2023-11-26,15:35:55.000,330,11096077,-795,0,1701012954,12986.043139009991,110.86371137999959,54388.49447568 2023-11-26,15:35:56.000,330,11096088,-795,0,1701012955,12986.036402699996,110.88485876999766,54388.5014628 2023-11-26,15:35:57.000,330,11096082,-795,0,1701012956,12986.043139009991,110.9271535500011,54388.571334 2023-11-26,15:35:58.000,330,11096131,-795,0,1701012957,12985.9690396,110.91305529000238,54388.613256720004 2023-11-26,15:35:59.000,330,11096134,-795,0,1701012958,12985.94209435999,110.95535006999853,54388.49447568 2023-11-26,15:36:00.000,330,11096046,-795,0,1701012959,12985.88820388,110.9905957200026,54388.48748856001 2023-11-26,15:36:01.000,330,11096054,-795,0,1701012960,12985.9690396,111.01174311000068,54388.62024384 2023-11-26,15:36:02.000,330,11096061,-795,0,1701012961,12985.96230328999,111.03993962999812,54388.613256720004 2023-11-26,15:36:03.000,330,11096079,-795,0,1701012962,12985.935358049996,111.01174311000068,54388.634218080006 2023-11-26,15:36:04.000,330,11096104,-795,0,1701012963,12985.88146756999,111.06108702000347,54388.47351432 2023-11-26,15:36:05.000,330,11096103,-795,0,1701012964,12985.90167649999,111.06108702000347,54388.41063024001 2023-11-26,15:36:06.000,330,11096070,-795,0,1701012965,12985.935358049996,111.04698876000475,54388.47351432 2023-11-26,15:36:07.000,330,11096115,-795,0,1701012966,12986.02966639,111.07518528000219,54388.50844992001 2023-11-26,15:36:08.000,330,11096102,-795,0,1701012967,12986.022930079991,111.14567658000306,54388.55735976001 2023-11-26,15:36:09.000,330,11096139,-795,0,1701012968,12986.043139009991,111.06813615000283,54388.50844992001 2023-11-26,15:36:10.000,330,11096097,-795,0,1701012969,12986.090293180001,111.10338179999962,54388.445565840004 2023-11-26,15:36:11.000,330,11096132,-795,0,1701012970,12986.123974729991,111.11043092999898,54388.50844992001 2023-11-26,15:36:12.000,330,11096049,-795,0,1701012971,12986.123974729991,111.15977484000177,54388.466527200006 2023-11-26,15:36:13.000,330,11096082,-795,0,1701012972,12986.083556869991,111.07518528000219,54388.347746160005 2023-11-26,15:36:14.000,330,11096139,-795,0,1701012973,12986.157656279996,111.08223441000155,54388.564346880004 2023-11-26,15:36:15.000,330,11096097,-795,0,1701012974,12986.117238419996,111.08223441000155,54388.45954008001 2023-11-26,15:36:16.000,330,11096116,-795,0,1701012975,12986.130711040001,111.0892835400009,54388.417617360006 2023-11-26,15:36:17.000,330,11096081,-795,0,1701012976,12986.097029489996,111.09633267000027,54388.38268176 2023-11-26,15:36:18.000,330,11096109,-795,0,1701012977,12986.137447349996,111.03993962999812,54388.53639840001 2023-11-26,15:36:19.000,330,11096067,-795,0,1701012978,12986.157656279996,111.06108702000347,54388.48748856001 2023-11-26,15:36:20.000,330,11096122,-795,0,1701012979,12985.975775909996,111.08223441000155,54388.082235600006 2023-11-26,15:36:21.000,330,11096097,-795,0,1701012980,12986.144183659992,111.04698876000475,54388.466527200006 2023-11-26,15:36:22.000,330,11096111,-795,0,1701012981,12986.144183659992,111.06108702000347,54388.40364312 2023-11-26,15:36:23.000,330,11096091,-795,0,1701012982,12986.137447349996,111.0258413699994,54388.49447568 2023-11-26,15:36:24.000,330,11096082,-795,0,1701012983,12986.137447349996,111.00469398000132,54388.38268176 2023-11-26,15:36:25.000,330,11096078,-795,0,1701012984,12986.164392589992,111.03289049999876,54388.396656000004 2023-11-26,15:36:26.000,330,11096080,-795,0,1701012985,12986.191337830001,110.98354659000324,54388.38268176 2023-11-26,15:36:27.000,330,11096122,-795,0,1701012986,12986.265437239992,111.05403789000411,54388.47351432 2023-11-26,15:36:28.000,330,11096120,-795,0,1701012987,12986.251964620002,111.04698876000475,54388.42460448 2023-11-26,15:36:29.000,330,11096064,-795,0,1701012988,12986.231755690002,111.06108702000347,54388.47351432 2023-11-26,15:36:30.000,330,11096100,-795,0,1701012989,12986.292382480002,111.0258413699994,54388.43857872001 2023-11-26,15:36:31.000,330,11096095,-795,0,1701012990,12986.285646169992,111.09633267000027,54388.29184920001 2023-11-26,15:36:32.000,330,11096088,-795,0,1701012991,12986.285646169992,111.08223441000155,54388.298836320006 2023-11-26,15:36:33.000,330,11096122,-795,0,1701012992,12986.366481889992,111.11748005999834,54388.52941128 2023-11-26,15:36:34.000,330,11096064,-795,0,1701012993,12986.447317609993,111.15977484000177,54388.49447568 2023-11-26,15:36:35.000,330,11096080,-795,0,1701012994,12986.440581299998,111.19502048999857,54388.48050144 2023-11-26,15:36:36.000,330,11096071,-795,0,1701012995,12986.427108679993,111.18797135999921,54388.31979768001 2023-11-26,15:36:37.000,330,11096104,-795,0,1701012996,12986.494471780003,111.21616788000392,54388.35473328 2023-11-26,15:36:38.000,330,11096145,-795,0,1701012997,12986.494471780003,111.237315270002,54388.37569464 2023-11-26,15:36:39.000,330,11096081,-795,0,1701012998,12986.521417019998,111.28665918000479,54388.37569464 2023-11-26,15:36:40.000,330,11096142,-795,0,1701012999,12986.582043809998,111.34305221999966,54388.38268176 2023-11-26,15:36:41.000,330,11096049,-795,0,1701013000,12986.662879529998,111.34305221999966,54388.57832112001 2023-11-26,15:36:42.000,330,11096111,-795,0,1701013001,12986.743715249999,111.35010134999902,54388.55037264 2023-11-26,15:36:43.000,330,11096079,-795,0,1701013002,12986.75718786999,111.43469090999861,54388.54338552 2023-11-26,15:36:44.000,330,11096034,-795,0,1701013003,12986.743715249999,111.47698569000204,54388.49447568 2023-11-26,15:36:45.000,330,11096058,-795,0,1701013004,12986.81781465999,111.46993656000268,54388.57832112001 2023-11-26,15:36:46.000,330,11096111,-795,0,1701013005,12986.89865037999,111.45583830000396,54388.564346880004 2023-11-26,15:36:47.000,330,11096084,-795,0,1701013006,12986.88517776,111.49108395000076,54388.564346880004 2023-11-26,15:36:48.000,330,11096127,-795,0,1701013007,12986.90538669,111.52632960000483,54388.59229536 2023-11-26,15:36:49.000,330,11096093,-795,0,1701013008,12986.93906823999,111.52632960000483,54388.62723096001 2023-11-26,15:36:50.000,330,11096077,-795,0,1701013009,12986.95927716999,111.51223133999883,54388.62024384 2023-11-26,15:36:51.000,330,11096142,-795,0,1701013010,12987.033376579995,111.55452612000227,54388.73902488 2023-11-26,15:36:52.000,330,11096082,-795,0,1701013011,12987.033376579995,111.56862438000098,54388.683127920005 2023-11-26,15:36:53.000,330,11096104,-795,0,1701013012,12987.06032181999,111.55452612000227,54388.71806352 2023-11-26,15:36:54.000,330,11096097,-795,0,1701013013,12986.99969502999,111.56157525000162,54388.571334 2023-11-26,15:36:55.000,330,11096118,-795,0,1701013014,12987.00643134,111.56862438000098,54388.66915368 2023-11-26,15:36:56.000,330,11096130,-795,0,1701013015,12987.16136646999,111.59682089999842,54388.78793472 2023-11-26,15:36:57.000,330,11096086,-795,0,1701013016,12987.14115753999,111.61796829000377,54388.86479304 2023-11-26,15:36:58.000,330,11096076,-795,0,1701013017,12987.18831171,111.60387002999778,54388.8857544 2023-11-26,15:36:59.000,330,11096084,-795,0,1701013018,12987.20852064,111.63911568000185,54388.8857544 2023-11-26,15:37:00.000,330,11096062,-795,0,1701013019,12987.16810278,111.5827226399997,54388.72505064001 2023-11-26,15:37:01.000,330,11096050,-795,0,1701013020,12987.18157539999,111.67436132999865,54388.82985744 2023-11-26,15:37:02.000,330,11096128,-795,0,1701013021,12987.16810278,111.65321394000057,54388.850818800005 2023-11-26,15:37:03.000,330,11096048,-795,0,1701013022,12987.16136646999,111.681410459998,54388.92767712 2023-11-26,15:37:04.000,330,11096135,-795,0,1701013023,12987.14789385,111.68845959000464,54388.850818800005 2023-11-26,15:37:05.000,330,11096068,-795,0,1701013024,12987.073794439995,111.67436132999865,54388.93466424 2023-11-26,15:37:06.000,330,11096127,-795,0,1701013025,12987.18831171,111.71665611000208,54389.018509680005 2023-11-26,15:37:07.000,330,11096079,-795,0,1701013026,12987.12094860999,111.71665611000208,54389.018509680005 2023-11-26,15:37:08.000,330,11096011,-795,0,1701013027,12987.06705813,111.75190175999887,54389.01152256001 2023-11-26,15:37:09.000,330,11096101,-795,0,1701013028,12987.06705813,111.78009828000359,54389.04645816 2023-11-26,15:37:10.000,330,11096100,-795,0,1701013029,12986.95927716999,111.78714741000294,54388.99754832 2023-11-26,15:37:11.000,330,11096104,-795,0,1701013030,12986.94580455,111.7941965400023,54389.01152256001 2023-11-26,15:37:12.000,330,11096078,-795,0,1701013031,12986.932331929995,111.82239305999974,54389.088380880006 2023-11-26,15:37:13.000,330,11096110,-795,0,1701013032,12987.00643134,111.81534393000038,54389.14427784 2023-11-26,15:37:14.000,330,11096103,-795,0,1701013033,12986.94580455,111.78009828000359,54388.96261272001 2023-11-26,15:37:15.000,330,11096081,-795,0,1701013034,12987.013167649995,111.76600002000487,54389.10235512 2023-11-26,15:37:16.000,330,11096053,-795,0,1701013035,12987.10073967999,111.77304915000423,54389.15825208001 2023-11-26,15:37:17.000,330,11096105,-795,0,1701013036,12987.12768492,111.76600002000487,54389.14427784 2023-11-26,15:37:18.000,330,11096063,-795,0,1701013037,12987.18157539999,111.74485262999951,54389.186200560005 2023-11-26,15:37:19.000,330,11096121,-795,0,1701013038,12987.154630159996,111.72370524000144,54389.137290720006 2023-11-26,15:37:20.000,330,11096104,-795,0,1701013039,12987.18831171,111.7307543700008,54389.26305888 2023-11-26,15:37:21.000,330,11096127,-795,0,1701013040,12987.282620049991,111.65321394000057,54389.36786568 2023-11-26,15:37:22.000,330,11096127,-795,0,1701013041,12987.275883739996,111.60387002999778,54389.31196872 2023-11-26,15:37:23.000,330,11096113,-795,0,1701013042,12987.275883739996,111.61796829000377,54389.34690432001 2023-11-26,15:37:24.000,330,11096053,-795,0,1701013043,12987.235465879996,111.60387002999778,54389.24908464001 2023-11-26,15:37:25.000,330,11096089,-795,0,1701013044,12987.296092669996,111.53337873000419,54389.26305888 2023-11-26,15:37:26.000,330,11096104,-795,0,1701013045,12987.336510529996,111.53337873000419,54389.32594296001 2023-11-26,15:37:27.000,330,11096081,-795,0,1701013046,12987.349983150001,111.53337873000419,54389.423762640006 2023-11-26,15:37:28.000,330,11096079,-795,0,1701013047,12987.316301599996,111.53337873000419,54389.48664672 2023-11-26,15:37:29.000,330,11096131,-795,0,1701013048,12987.316301599996,111.50518220999948,54389.4097884 2023-11-26,15:37:30.000,330,11096098,-795,0,1701013049,12987.289356360001,111.47698569000204,54389.38183992 2023-11-26,15:37:31.000,330,11096089,-795,0,1701013050,12987.349983150001,111.46288743000332,54389.570492160005 2023-11-26,15:37:32.000,330,11096066,-795,0,1701013051,12987.309565290001,111.47698569000204,54389.56350504001 2023-11-26,15:37:33.000,330,11096102,-795,0,1701013052,12987.296092669996,111.43469090999861,54389.54254368001 2023-11-26,15:37:34.000,330,11096098,-795,0,1701013053,12987.201784329991,111.45583830000396,54389.41677552001 2023-11-26,15:37:35.000,330,11096117,-795,0,1701013054,12987.20852064,111.40649439000117,54389.43773688 2023-11-26,15:37:36.000,330,11096091,-795,0,1701013055,12987.221993259991,111.43469090999861,54389.58446640001 2023-11-26,15:37:37.000,330,11096093,-795,0,1701013056,12987.255674809996,111.42764177999925,54389.62638912 2023-11-26,15:37:38.000,330,11096105,-795,0,1701013057,12987.174839089996,111.40649439000117,54389.59844064 2023-11-26,15:37:39.000,330,11096072,-795,0,1701013058,12987.16136646999,111.39239613000245,54389.570492160005 2023-11-26,15:37:40.000,330,11096101,-795,0,1701013059,12987.08726706,111.35715047999838,54389.451711120004 2023-11-26,15:37:41.000,330,11096057,-795,0,1701013060,12987.06705813,111.32895396000094,54389.52856944 2023-11-26,15:37:42.000,330,11096102,-795,0,1701013061,12987.033376579995,111.34305221999966,54389.52856944 2023-11-26,15:37:43.000,330,11096065,-795,0,1701013062,12987.01990395999,111.31485570000223,54389.50760808 2023-11-26,15:37:44.000,330,11096135,-795,0,1701013063,12986.972749789995,111.3360030900003,54389.521582320005 2023-11-26,15:37:45.000,330,11096101,-795,0,1701013064,12986.97948609999,111.28665918000479,54389.50760808 2023-11-26,15:37:46.000,330,11096117,-795,0,1701013065,12987.00643134,111.25846266000008,54389.619402000004 2023-11-26,15:37:47.000,330,11096082,-795,0,1701013066,12986.96601348,111.28665918000479,54389.66831184 2023-11-26,15:37:48.000,330,11096088,-795,0,1701013067,12986.91885930999,111.237315270002,54389.58446640001 2023-11-26,15:37:49.000,330,11096134,-795,0,1701013068,12986.83802358999,111.24436440000136,54389.57747928 2023-11-26,15:37:50.000,330,11096104,-795,0,1701013069,12986.77739679999,111.20911875000456,54389.53555656 2023-11-26,15:37:51.000,330,11096097,-795,0,1701013070,12986.716770009989,111.15977484000177,54389.49363384001 2023-11-26,15:37:52.000,330,11096074,-795,0,1701013071,12986.689824769994,111.16682397000113,54389.43773688 2023-11-26,15:37:53.000,330,11096074,-795,0,1701013072,12986.689824769994,111.15977484000177,54389.402801280004 2023-11-26,15:37:54.000,330,11096088,-795,0,1701013073,12986.710033699994,111.10338179999962,54389.66831184 2023-11-26,15:37:55.000,330,11096090,-795,0,1701013074,12986.696561079989,111.11043092999898,54389.66132472001 2023-11-26,15:37:56.000,330,11096104,-795,0,1701013075,12986.615725359989,111.05403789000411,54389.60542776 2023-11-26,15:37:57.000,330,11096113,-795,0,1701013076,12986.528153329993,111.0892835400009,54389.472672480006 2023-11-26,15:37:58.000,330,11096127,-795,0,1701013077,12986.494471780003,111.03289049999876,54389.570492160005 2023-11-26,15:37:59.000,330,11096079,-795,0,1701013078,12986.393427130002,111.03993962999812,54389.4097884 2023-11-26,15:38:00.000,330,11096053,-795,0,1701013079,12986.359745579997,111.01174311000068,54389.46568536001 2023-11-26,15:38:01.000,330,11096095,-795,0,1701013080,12986.400163439997,111.01879224000004,54389.62638912 2023-11-26,15:38:02.000,330,11096058,-795,0,1701013081,12986.326064029992,111.00469398000132,54389.59844064 2023-11-26,15:38:03.000,330,11096124,-795,0,1701013082,12986.326064029992,111.00469398000132,54389.640363360006 2023-11-26,15:38:04.000,330,11096070,-795,0,1701013083,12986.225019379992,111.01174311000068,54389.472672480006 2023-11-26,15:38:05.000,330,11096080,-795,0,1701013084,12986.204810449992,111.04698876000475,54389.50062096 2023-11-26,15:38:06.000,330,11096138,-795,0,1701013085,12986.231755690002,110.98354659000324,54389.5495308 2023-11-26,15:38:07.000,330,11096072,-795,0,1701013086,12986.171128900001,111.00469398000132,54389.521582320005 2023-11-26,15:38:08.000,330,11096074,-795,0,1701013087,12986.137447349996,111.04698876000475,54389.521582320005 2023-11-26,15:38:09.000,330,11096080,-795,0,1701013088,12986.157656279996,110.9905957200026,54389.46568536001 2023-11-26,15:38:10.000,330,11096122,-795,0,1701013089,12986.070084250001,110.9905957200026,54389.451711120004 2023-11-26,15:38:11.000,330,11096104,-795,0,1701013090,12986.123974729991,110.96944833000452,54389.591453520006 2023-11-26,15:38:12.000,330,11096110,-795,0,1701013091,12986.063347939991,110.95535006999853,54389.5495308 2023-11-26,15:38:13.000,330,11096070,-795,0,1701013092,12986.070084250001,110.95535006999853,54389.45869824 2023-11-26,15:38:14.000,330,11096155,-795,0,1701013093,12986.090293180001,110.9271535500011,54389.55651792 2023-11-26,15:38:15.000,330,11096116,-795,0,1701013094,12985.894940189995,110.89895703000366,54389.402801280004 2023-11-26,15:38:16.000,330,11096116,-795,0,1701013095,12986.02966639,110.9271535500011,54389.48664672 2023-11-26,15:38:17.000,330,11096111,-795,0,1701013096,12985.995984839996,110.89895703000366,54389.52856944 2023-11-26,15:38:18.000,330,11096115,-795,0,1701013097,12985.995984839996,110.86371137999959,54389.66132472001 2023-11-26,15:38:19.000,330,11096093,-795,0,1701013098,12985.9690396,110.92010442000173,54389.50760808 2023-11-26,15:38:20.000,330,11096133,-795,0,1701013099,12985.90167649999,110.88485876999766,54389.44472400001 2023-11-26,15:38:21.000,330,11096081,-795,0,1701013100,12985.88820388,110.92010442000173,54389.423762640006 2023-11-26,15:38:22.000,330,11096054,-715,0,1701013101,12985.88820388,110.9905957200026,54389.451711120004 2023-11-26,15:38:23.000,330,11096073,-795,0,1701013102,12985.915149119995,110.96239919999789,54389.38183992 2023-11-26,15:38:24.000,330,11096120,-795,0,1701013103,12985.88820388,110.9905957200026,54389.43074976 2023-11-26,15:38:25.000,330,11096086,-795,0,1701013104,12985.88146756999,110.9905957200026,54389.34690432001 2023-11-26,15:38:26.000,330,11096128,-795,0,1701013105,12985.96230328999,110.99764485000196,54389.34690432001 2023-11-26,15:38:27.000,330,11096072,-795,0,1701013106,12985.98251221999,111.06108702000347,54389.45869824 2023-11-26,15:38:28.000,330,11096092,-795,0,1701013107,12986.00945746,111.06813615000283,54389.4796596 2023-11-26,15:38:29.000,330,11096148,-795,0,1701013108,12985.96230328999,111.08223441000155,54389.37485280001 2023-11-26,15:38:30.000,330,11096105,-795,0,1701013109,12985.94883067,111.09633267000027,54389.24209752 2023-11-26,15:38:31.000,330,11096097,-795,0,1701013110,12985.94209435999,111.10338179999962,54389.27703312001 2023-11-26,15:38:32.000,330,11096124,-795,0,1701013111,12985.9690396,111.10338179999962,54389.26305888 2023-11-26,15:38:33.000,330,11096124,-795,0,1701013112,12985.98924853,111.17387310000049,54389.36087856 2023-11-26,15:38:34.000,330,11096129,-795,0,1701013113,12985.98924853,111.11748005999834,54389.33293008 2023-11-26,15:38:35.000,330,11096034,-795,0,1701013114,12985.94883067,111.14567658000306,54389.29100736 2023-11-26,15:38:36.000,330,11096070,-795,0,1701013115,12985.98924853,111.15977484000177,54389.24908464001 2023-11-26,15:38:37.000,330,11096078,-795,0,1701013116,12985.98924853,111.18092222999985,54389.19318768 2023-11-26,15:38:38.000,330,11096091,-795,0,1701013117,12986.063347939991,111.17387310000049,54389.256071760006 2023-11-26,15:38:39.000,330,11096145,-795,0,1701013118,12985.98924853,111.13157832000434,54389.1652392 2023-11-26,15:38:40.000,330,11096163,-795,0,1701013119,12985.9690396,111.1245291899977,54389.13030360001 2023-11-26,15:38:41.000,330,11096122,-795,0,1701013120,12986.097029489996,111.1386274500037,54389.31196872 2023-11-26,15:38:42.000,330,11096094,-795,0,1701013121,12986.103765799991,111.13157832000434,54389.270046 2023-11-26,15:38:43.000,330,11096111,-795,0,1701013122,12986.123974729991,111.09633267000027,54389.24908464001 2023-11-26,15:38:44.000,330,11096037,-795,0,1701013123,12986.103765799991,111.08223441000155,54389.10235512 2023-11-26,15:38:45.000,330,11096043,-795,0,1701013124,12986.130711040001,111.11043092999898,54389.12331648 2023-11-26,15:38:46.000,330,11096109,-795,0,1701013125,12986.171128900001,111.11748005999834,54389.14427784 2023-11-26,15:38:47.000,330,11096111,-795,0,1701013126,12986.177865209997,111.08223441000155,54389.07440664 2023-11-26,15:38:48.000,330,11096103,-795,0,1701013127,12986.251964620002,111.1386274500037,54389.137290720006 2023-11-26,15:38:49.000,330,11096127,-795,0,1701013128,12986.258700929997,111.11043092999898,54389.067419520004 2023-11-26,15:38:50.000,330,11096106,-795,0,1701013129,12986.312591410002,111.13157832000434,54389.12331648 2023-11-26,15:38:51.000,330,11096070,-795,0,1701013130,12986.353009270002,111.15272571000241,54389.20716192001 2023-11-26,15:38:52.000,330,11096075,-795,0,1701013131,12986.332800340002,111.18092222999985,54389.05344528 2023-11-26,15:38:53.000,330,11096072,-795,0,1701013132,12986.379954509997,111.22321701000328,54389.17921344001 2023-11-26,15:38:54.000,330,11096107,-795,0,1701013133,12986.319327719997,111.31485570000223,54389.04645816 2023-11-26,15:38:55.000,330,11096110,-795,0,1701013134,12986.326064029992,111.30780657000287,54389.095368 2023-11-26,15:38:56.000,330,11096109,-795,0,1701013135,12986.386690819993,111.32895396000094,54389.10934224001 2023-11-26,15:38:57.000,330,11096106,-795,0,1701013136,12986.447317609993,111.32895396000094,54389.20716192001 2023-11-26,15:38:58.000,330,11096066,-795,0,1701013137,12986.406899749993,111.32190483000159,54389.20716192001 2023-11-26,15:38:59.000,330,11096097,-795,0,1701013138,12986.420372369997,111.34305221999966,54389.22113616 2023-11-26,15:39:00.000,330,11096001,-795,0,1701013139,12986.353009270002,111.39944526000181,54389.17222632 2023-11-26,15:39:01.000,330,11096100,-795,0,1701013140,12986.346272959992,111.40649439000117,54388.948638480004 2023-11-26,15:39:02.000,330,11096013,-795,0,1701013141,12986.326064029992,111.39944526000181,54388.96261272001 2023-11-26,15:39:03.000,330,11096112,-795,0,1701013142,12986.400163439997,111.37829787000373,54389.095368 2023-11-26,15:39:04.000,330,11096135,-795,0,1701013143,12986.366481889992,111.42059264999989,54388.99056120001 2023-11-26,15:39:05.000,330,11096099,-795,0,1701013144,12986.359745579997,111.42764177999925,54389.05344528 2023-11-26,15:39:06.000,330,11096108,-795,0,1701013145,12986.353009270002,111.42764177999925,54388.9556256 2023-11-26,15:39:07.000,330,11096091,-795,0,1701013146,12986.400163439997,111.43469090999861,54389.15126496 2023-11-26,15:39:08.000,330,11096032,-795,0,1701013147,12986.373218200002,111.46288743000332,54389.07440664 2023-11-26,15:39:09.000,330,11096043,-795,0,1701013148,12986.420372369997,111.42764177999925,54389.0254968 2023-11-26,15:39:10.000,330,11096093,-795,0,1701013149,12986.420372369997,111.45583830000396,54388.99754832 2023-11-26,15:39:11.000,330,11096079,-795,0,1701013150,12986.400163439997,111.45583830000396,54388.87178016001 2023-11-26,15:39:12.000,330,11096068,-795,0,1701013151,12986.406899749993,111.49813308000012,54388.90671576 2023-11-26,15:39:13.000,330,11096020,-795,0,1701013152,12986.501208089998,111.49108395000076,54389.018509680005 2023-11-26,15:39:14.000,330,11096102,-795,0,1701013153,12986.541625949998,111.53337873000419,54388.99056120001 2023-11-26,15:39:15.000,330,11096133,-795,0,1701013154,12986.541625949998,111.55452612000227,54388.948638480004 2023-11-26,15:39:16.000,330,11096103,-795,0,1701013155,12986.427108679993,111.5827226399997,54388.62024384 2023-11-26,15:39:17.000,330,11096125,-795,0,1701013156,12986.528153329993,111.58977176999906,54388.86479304 2023-11-26,15:39:18.000,330,11096062,-795,0,1701013157,12986.555098569988,111.66026306999993,54388.98357408 2023-11-26,15:39:19.000,330,11096083,-795,0,1701013158,12986.501208089998,111.70960698000272,54388.78793472 2023-11-26,15:39:20.000,330,11096081,-795,0,1701013159,12986.440581299998,111.74485262999951,54388.84383168001 2023-11-26,15:39:21.000,330,11096079,-795,0,1701013160,12986.514680709988,111.78009828000359,54388.93466424 2023-11-26,15:39:22.000,330,11096084,-795,0,1701013161,12986.541625949998,111.81534393000038,54388.98357408 2023-11-26,15:39:23.000,330,11096047,-795,0,1701013162,12986.568571189993,111.85058958000445,54388.93466424 2023-11-26,15:39:24.000,330,11096099,-795,0,1701013163,12986.501208089998,111.88583523000125,54388.75998624 2023-11-26,15:39:25.000,330,11096065,-795,0,1701013164,12986.602252739998,111.87173697000253,54388.92767712 2023-11-26,15:39:26.000,330,11096104,-795,0,1701013165,12986.595516429988,111.88583523000125,54388.94165136001 2023-11-26,15:39:27.000,330,11096134,-795,0,1701013166,12986.642670599998,111.92813001000468,54388.87876728 2023-11-26,15:39:28.000,330,11096073,-795,0,1701013167,12986.622461669998,111.95632653000212,54388.920690000006 2023-11-26,15:39:29.000,330,11096047,-795,0,1701013168,12986.615725359989,111.96337566000147,54388.87178016001 2023-11-26,15:39:30.000,330,11096107,-795,0,1701013169,12986.635934289989,111.9774739200002,54388.85780592 2023-11-26,15:39:31.000,330,11096110,-795,0,1701013170,12986.629197979993,112.03386696000234,54388.98357408 2023-11-26,15:39:32.000,330,11096096,-795,0,1701013171,12986.602252739998,112.06206347999978,54388.99056120001 2023-11-26,15:39:33.000,330,11096097,-795,0,1701013172,12986.595516429988,112.12550565000129,54388.97658696 2023-11-26,15:39:34.000,330,11096093,-795,0,1701013173,12986.494471780003,112.16075129999808,54388.83684456 2023-11-26,15:39:35.000,330,11096116,-795,0,1701013174,12986.501208089998,112.1889478200028,54388.84383168001 2023-11-26,15:39:36.000,330,11096122,-795,0,1701013175,12986.480999159998,112.23124259999895,54389.018509680005 2023-11-26,15:39:37.000,330,11096034,-795,0,1701013176,12986.467526539993,112.25943912000366,54389.116329360004 2023-11-26,15:39:38.000,330,11096109,-795,0,1701013177,12986.413636060002,112.2523899900043,54389.04645816 2023-11-26,15:39:39.000,330,11096100,-795,0,1701013178,12986.386690819993,112.26648825000302,54389.04645816 2023-11-26,15:39:40.000,330,11096117,-795,0,1701013179,12986.265437239992,112.2876356400011,54388.91370288001 2023-11-26,15:39:41.000,330,11096095,-795,0,1701013180,12986.305855099992,112.29468477000046,54388.98357408 2023-11-26,15:39:42.000,330,11096139,-795,0,1701013181,12986.265437239992,112.23124259999895,54388.93466424 2023-11-26,15:39:43.000,330,11096128,-795,0,1701013182,12986.238491999997,112.27353738000238,54388.9556256 2023-11-26,15:39:44.000,330,11096103,-795,0,1701013183,12986.211546760002,112.21714434000023,54388.8857544 2023-11-26,15:39:45.000,330,11096100,-795,0,1701013184,12986.332800340002,112.23124259999895,54388.85780592 2023-11-26,15:39:46.000,330,11096102,-795,0,1701013185,12986.413636060002,112.21714434000023,54388.96261272001 2023-11-26,15:39:47.000,330,11096095,-795,0,1701013186,12986.447317609993,112.16075129999808,54388.96261272001 2023-11-26,15:39:48.000,330,11096081,-795,0,1701013187,12986.514680709988,112.18189869000344,54388.948638480004 2023-11-26,15:39:49.000,330,11096074,-795,0,1701013188,12986.629197979993,112.14665303999936,54388.90671576 2023-11-26,15:39:50.000,330,11096121,-795,0,1701013189,12986.622461669998,112.11140739000257,54388.780947600004 2023-11-26,15:39:51.000,330,11096154,-795,0,1701013190,12986.703297389999,112.12550565000129,54388.74601200001 2023-11-26,15:39:52.000,330,11096112,-795,0,1701013191,12986.83802358999,112.06911260999914,54388.8857544 2023-11-26,15:39:53.000,330,11096096,-795,0,1701013192,12986.91885930999,112.05501435000042,54388.87876728 2023-11-26,15:39:54.000,330,11096058,-795,0,1701013193,12986.952540859995,112.0409160900017,54388.8158832 2023-11-26,15:39:55.000,330,11096074,-795,0,1701013194,12986.952540859995,112.06911260999914,54388.84383168001 2023-11-26,15:39:56.000,330,11096129,-795,0,1701013195,12986.992958719995,111.99862130999827,54388.85780592 2023-11-26,15:39:57.000,330,11096089,-795,0,1701013196,12987.04011288999,111.99862130999827,54388.79492184001 2023-11-26,15:39:58.000,330,11096073,-795,0,1701013197,12987.013167649995,112.0409160900017,54388.82287032001 2023-11-26,15:39:59.000,330,11096091,-795,0,1701013198,12986.93906823999,112.06206347999978,54388.732037760004 2023-11-26,15:40:00.000,330,11096106,-795,0,1701013199,12986.92559562,112.0761617399985,54388.801908960006 2023-11-26,15:40:01.000,330,11096076,-795,0,1701013200,12986.99969502999,112.0761617399985,54389.018509680005 2023-11-26,15:40:02.000,330,11096105,-795,0,1701013201,12986.93906823999,112.06206347999978,54389.05344528 2023-11-26,15:40:03.000,330,11096082,-795,0,1701013202,12986.912122999995,112.16075129999808,54389.06043240001 2023-11-26,15:40:04.000,330,11096116,-795,0,1701013203,12986.784133109999,112.16780043000472,54388.899728640004 2023-11-26,15:40:05.000,330,11096122,-795,0,1701013204,12986.790869419994,112.22419346999959,54388.92767712 2023-11-26,15:40:06.000,330,11096094,-795,0,1701013205,12986.770660489994,112.2523899900043,54388.97658696 2023-11-26,15:40:07.000,330,11096060,-795,0,1701013206,12986.770660489994,112.34402868000325,54388.98357408 2023-11-26,15:40:08.000,330,11096116,-795,0,1701013207,12986.736978939989,112.35107781000261,54388.99056120001 2023-11-26,15:40:09.000,330,11096107,-795,0,1701013208,12986.716770009989,112.42156911000347,54388.92767712 2023-11-26,15:40:10.000,330,11096102,-795,0,1701013209,12986.710033699994,112.39337258999876,54388.94165136001 2023-11-26,15:40:11.000,330,11096088,-795,0,1701013210,12986.723506319999,112.47796214999835,54389.088380880006 2023-11-26,15:40:12.000,330,11096089,-795,0,1701013211,12986.689824769994,112.4850112799977,54389.05344528 2023-11-26,15:40:13.000,330,11096092,-795,0,1701013212,12986.649406909994,112.56255170999793,54389.03947104001 2023-11-26,15:40:14.000,330,11096109,-795,0,1701013213,12986.555098569988,112.52730606000114,54388.850818800005 2023-11-26,15:40:15.000,330,11096084,-795,0,1701013214,12986.561834879998,112.54845344999922,54388.89274152001 2023-11-26,15:40:16.000,330,11096073,-795,0,1701013215,12986.534889639988,112.61894475000008,54389.03248392 2023-11-26,15:40:17.000,330,11096143,-795,0,1701013216,12986.447317609993,112.60484649000136,54389.0254968 2023-11-26,15:40:18.000,330,11096090,-795,0,1701013217,12986.561834879998,112.597797360002,54389.05344528 2023-11-26,15:40:19.000,330,11096135,-795,0,1701013218,12986.561834879998,112.61189562000072,54389.06043240001 2023-11-26,15:40:20.000,330,11096135,-795,0,1701013219,12986.501208089998,112.597797360002,54388.89274152001 2023-11-26,15:40:21.000,330,11096157,-795,0,1701013220,12986.521417019998,112.55550257999857,54389.0254968 2023-11-26,15:40:22.000,330,11096137,-795,0,1701013221,12986.460790229998,112.54845344999922,54388.85780592 2023-11-26,15:40:23.000,330,11096065,-795,0,1701013222,12986.487735469993,112.45681476000027,54388.8857544 2023-11-26,15:40:24.000,330,11096083,-795,0,1701013223,12986.460790229998,112.41451998000412,54388.948638480004 2023-11-26,15:40:25.000,330,11096125,-795,0,1701013224,12986.501208089998,112.3863234599994,54388.82985744 2023-11-26,15:40:26.000,330,11096071,-795,0,1701013225,12986.480999159998,112.30878302999918,54388.87178016001 2023-11-26,15:40:27.000,330,11096068,-795,0,1701013226,12986.460790229998,112.22419346999959,54388.920690000006 2023-11-26,15:40:28.000,330,11096155,-795,0,1701013227,12986.460790229998,112.19599695000215,54388.89274152001 2023-11-26,15:40:29.000,330,11096097,-795,0,1701013228,12986.474262850003,112.18189869000344,54388.85780592 2023-11-26,15:40:30.000,330,11096075,-795,0,1701013229,12986.413636060002,112.12550565000129,54388.75998624 2023-11-26,15:40:31.000,330,11096074,-795,0,1701013230,12986.406899749993,112.10435826000321,54388.75998624 2023-11-26,15:40:32.000,330,11096110,-795,0,1701013231,12986.386690819993,112.10435826000321,54388.69011504 2023-11-26,15:40:33.000,330,11096087,-795,0,1701013232,12986.447317609993,112.0409160900017,54388.87876728 2023-11-26,15:40:34.000,330,11096080,-795,0,1701013233,12986.480999159998,111.99862130999827,54388.8857544 2023-11-26,15:40:35.000,330,11096068,-795,0,1701013234,12986.440581299998,111.99157217999891,54388.82985744 2023-11-26,15:40:36.000,330,11096090,-795,0,1701013235,12986.440581299998,111.95632653000212,54388.8158832 2023-11-26,15:40:37.000,330,11096093,-795,0,1701013236,12986.406899749993,111.95632653000212,54388.72505064001 2023-11-26,15:40:38.000,330,11096111,-795,0,1701013237,12986.521417019998,111.89288436000061,54388.77396048001 2023-11-26,15:40:39.000,330,11096074,-795,0,1701013238,12986.528153329993,111.86468784000317,54388.683127920005 2023-11-26,15:40:40.000,330,11096084,-795,0,1701013239,12986.561834879998,111.82239305999974,54388.6412052 2023-11-26,15:40:41.000,330,11096075,-795,0,1701013240,12986.676352149989,111.83649131999846,54388.82985744 2023-11-26,15:40:42.000,330,11096046,-795,0,1701013241,12986.703297389999,111.74485262999951,54388.780947600004 2023-11-26,15:40:43.000,330,11096084,-795,0,1701013242,12986.750451559994,111.76600002000487,54388.82287032001 2023-11-26,15:40:44.000,330,11096119,-795,0,1701013243,12986.689824769994,111.72370524000144,54388.65517944001 2023-11-26,15:40:45.000,330,11096103,-795,0,1701013244,12986.696561079989,111.695508720004,54388.69011504 2023-11-26,15:40:46.000,330,11096117,-795,0,1701013245,12986.683088459999,111.695508720004,54388.75998624 2023-11-26,15:40:47.000,330,11096074,-795,0,1701013246,12986.602252739998,111.65321394000057,54388.7110764 2023-11-26,15:40:48.000,330,11096122,-795,0,1701013247,12986.615725359989,111.67436132999865,54388.79492184001 2023-11-26,15:40:49.000,330,11096101,-795,0,1701013248,12986.521417019998,111.68845959000464,54388.780947600004 2023-11-26,15:40:50.000,330,11096092,-795,0,1701013249,12986.521417019998,111.695508720004,54388.7110764 2023-11-26,15:40:51.000,330,11096091,-795,0,1701013250,12986.460790229998,111.68845959000464,54388.84383168001 2023-11-26,15:40:52.000,330,11096046,-755,0,1701013251,12986.454053920002,111.64616481000121,54388.82287032001 2023-11-26,15:40:53.000,330,11096048,-795,0,1701013252,12986.346272959992,111.66026306999993,54388.683127920005 2023-11-26,15:40:54.000,330,11096093,-795,0,1701013253,12986.299118789997,111.65321394000057,54388.62024384 2023-11-26,15:40:55.000,330,11096157,-795,0,1701013254,12986.305855099992,111.58977176999906,54388.634218080006 2023-11-26,15:40:56.000,330,11096048,-795,0,1701013255,12986.225019379992,111.61091916000441,54388.571334 2023-11-26,15:40:57.000,330,11096087,-795,0,1701013256,12986.305855099992,111.59682089999842,54388.780947600004 2023-11-26,15:40:58.000,330,11096077,-795,0,1701013257,12986.427108679993,111.54042786000355,54388.78793472 2023-11-26,15:40:59.000,330,11096118,-795,0,1701013258,12986.413636060002,111.5192804699982,54388.65517944001 2023-11-26,15:41:00.000,330,11096076,-795,0,1701013259,12986.480999159998,111.46993656000268,54388.6412052 2023-11-26,15:41:01.000,330,11096084,-795,0,1701013260,12986.588780119993,111.45583830000396,54388.6412052 2023-11-26,15:41:02.000,330,11096096,-795,0,1701013261,12986.541625949998,111.40649439000117,54388.571334 2023-11-26,15:41:03.000,330,11096065,-795,0,1701013262,12986.669615839994,111.37829787000373,54388.57832112001 2023-11-26,15:41:04.000,330,11096122,-795,0,1701013263,12986.656143219989,111.3853470000031,54388.52242416 2023-11-26,15:41:05.000,330,11096078,-795,0,1701013264,12986.736978939989,111.31485570000223,54388.45954008001 2023-11-26,15:41:06.000,330,11096101,-795,0,1701013265,12986.85823251999,111.27961004999815,54388.57832112001 2023-11-26,15:41:07.000,330,11096105,-795,0,1701013266,12986.86496883,111.28665918000479,54388.59928248 2023-11-26,15:41:08.000,330,11096047,-795,0,1701013267,12986.86496883,111.24436440000136,54388.55037264 2023-11-26,15:41:09.000,330,11096112,-795,0,1701013268,12986.91885930999,111.25141353000072,54388.53639840001 2023-11-26,15:41:10.000,330,11096073,-795,0,1701013269,12986.83802358999,111.237315270002,54388.36870752001 2023-11-26,15:41:11.000,330,11096095,-795,0,1701013270,12986.804342039999,111.18797135999921,54388.396656000004 2023-11-26,15:41:12.000,330,11096104,-795,0,1701013271,12986.770660489994,111.24436440000136,54388.59928248 2023-11-26,15:41:13.000,330,11096084,-795,0,1701013272,12986.770660489994,111.24436440000136,54388.62024384 2023-11-26,15:41:14.000,330,11096086,-795,0,1701013273,12986.676352149989,111.237315270002,54388.585308240006 2023-11-26,15:41:15.000,330,11096093,-795,0,1701013274,12986.595516429988,111.24436440000136,54388.55037264 2023-11-26,15:41:16.000,330,11096033,-795,0,1701013275,12986.528153329993,111.20206961999793,54388.62024384 2023-11-26,15:41:17.000,330,11096108,-795,0,1701013276,12986.480999159998,111.20911875000456,54388.64819232 2023-11-26,15:41:18.000,330,11096059,-795,0,1701013277,12986.413636060002,111.24436440000136,54388.41063024001 2023-11-26,15:41:19.000,330,11096103,-795,0,1701013278,12986.440581299998,111.18797135999921,54388.48748856001 2023-11-26,15:41:20.000,330,11096100,-795,0,1701013279,12986.393427130002,111.16682397000113,54388.52941128 2023-11-26,15:41:21.000,330,11096109,-795,0,1701013280,12986.474262850003,111.16682397000113,54388.683127920005 2023-11-26,15:41:22.000,330,11096113,-795,0,1701013281,12986.595516429988,111.11043092999898,54388.71806352 2023-11-26,15:41:23.000,330,11096156,-795,0,1701013282,12986.575307499988,111.07518528000219,54388.732037760004 2023-11-26,15:41:24.000,330,11096087,-795,0,1701013283,12986.561834879998,111.06108702000347,54388.55037264 2023-11-26,15:41:25.000,330,11096077,-795,0,1701013284,12986.649406909994,111.00469398000132,54388.59928248 2023-11-26,15:41:26.000,330,11096109,-795,0,1701013285,12986.689824769994,110.9905957200026,54388.59229536 2023-11-26,15:41:27.000,330,11096172,-795,0,1701013286,12986.77739679999,110.95535006999853,54388.571334 2023-11-26,15:41:28.000,330,11096118,-795,0,1701013287,12986.716770009989,110.91305529000238,54388.564346880004 2023-11-26,15:41:29.000,330,11096125,-795,0,1701013288,12986.730242629994,110.8919079000043,54388.48050144 2023-11-26,15:41:30.000,330,11096073,-795,0,1701013289,12986.743715249999,110.89895703000366,54388.5014628 2023-11-26,15:41:31.000,330,11096097,-795,0,1701013290,12986.784133109999,110.82846573000279,54388.60626960001 2023-11-26,15:41:32.000,330,11096099,-795,0,1701013291,12986.770660489994,110.8778096399983,54388.52941128 2023-11-26,15:41:33.000,330,11096075,-795,0,1701013292,12986.75718786999,110.84961312000087,54388.48050144 2023-11-26,15:41:34.000,330,11096093,-795,0,1701013293,12986.683088459999,110.8778096399983,54388.396656000004 2023-11-26,15:41:35.000,330,11096101,-795,0,1701013294,12986.629197979993,110.89895703000366,54388.3267848 2023-11-26,15:41:36.000,330,11096103,-795,0,1701013295,12986.689824769994,110.94125180999981,54388.5014628 2023-11-26,15:41:37.000,330,11096104,-795,0,1701013296,12986.703297389999,110.94125180999981,54388.5014628 2023-11-26,15:41:38.000,330,11096073,-795,0,1701013297,12986.649406909994,110.94125180999981,54388.564346880004 2023-11-26,15:41:39.000,330,11096046,-795,0,1701013298,12986.676352149989,110.95535006999853,54388.53639840001 2023-11-26,15:41:40.000,330,11096093,-795,0,1701013299,12986.534889639988,110.9905957200026,54388.34075904001 2023-11-26,15:41:41.000,330,11096056,-795,0,1701013300,12986.507944399993,110.98354659000324,54388.38966888001 2023-11-26,15:41:42.000,330,11096076,-795,0,1701013301,12986.501208089998,111.0258413699994,54388.40364312 2023-11-26,15:41:43.000,330,11096057,-795,0,1701013302,12986.487735469993,110.96239919999789,54388.347746160005 2023-11-26,15:41:44.000,330,11096107,-795,0,1701013303,12986.373218200002,111.0258413699994,54388.27088784001 2023-11-26,15:41:45.000,330,11096101,-795,0,1701013304,12986.420372369997,110.96944833000452,54388.180055280005 2023-11-26,15:41:46.000,330,11096099,-795,0,1701013305,12986.474262850003,110.94830093999917,54388.29184920001 2023-11-26,15:41:47.000,330,11096058,-795,0,1701013306,12986.400163439997,110.94830093999917,54388.36870752001 2023-11-26,15:41:48.000,330,11096032,-795,0,1701013307,12986.359745579997,110.96239919999789,54388.3617204 2023-11-26,15:41:49.000,330,11096085,-795,0,1701013308,12986.373218200002,110.90600616000302,54388.21499088 2023-11-26,15:41:50.000,330,11096124,-795,0,1701013309,12986.366481889992,110.88485876999766,54388.20800376 2023-11-26,15:41:51.000,330,11096086,-795,0,1701013310,12986.386690819993,110.85666225000023,54388.07524848001 2023-11-26,15:41:52.000,330,11096075,-795,0,1701013311,12986.440581299998,110.81436747000407,54388.20101664001 2023-11-26,15:41:53.000,330,11096081,-795,0,1701013312,12986.514680709988,110.80026920999808,54388.24293936001 2023-11-26,15:41:54.000,330,11096114,-795,0,1701013313,12986.507944399993,110.72977791000449,54388.2569136 2023-11-26,15:41:55.000,330,11096093,-795,0,1701013314,12986.501208089998,110.65223748000426,54388.08922272 2023-11-26,15:41:56.000,330,11096061,-795,0,1701013315,12986.561834879998,110.62404095999955,54388.16608104 2023-11-26,15:41:57.000,330,11096072,-795,0,1701013316,12986.595516429988,110.56059878999804,54388.15909392 2023-11-26,15:41:58.000,330,11096125,-795,0,1701013317,12986.575307499988,110.51125488000253,54388.17306816001 2023-11-26,15:41:59.000,330,11096086,-795,0,1701013318,12986.534889639988,110.4337144500023,54388.0473 2023-11-26,15:42:00.000,330,11096128,-795,0,1701013319,12986.528153329993,110.39141966999887,54388.061274240004 2023-11-26,15:42:01.000,330,11096065,-795,0,1701013320,12986.662879529998,110.32797750000464,54388.2569136 2023-11-26,15:42:02.000,330,11096135,-795,0,1701013321,12986.683088459999,110.27863359000185,54388.23595224 2023-11-26,15:42:03.000,330,11096112,-795,0,1701013322,12986.703297389999,110.22928967999906,54388.3267848 2023-11-26,15:42:04.000,330,11096064,-795,0,1701013323,12986.662879529998,110.15174924999883,54388.09620984 2023-11-26,15:42:05.000,330,11096112,-795,0,1701013324,12986.669615839994,110.14470011999947,54388.08922272 2023-11-26,15:42:06.000,330,11096098,-795,0,1701013325,12986.703297389999,110.10945447000267,54388.16608104 2023-11-26,15:42:07.000,330,11096090,-795,0,1701013326,12986.750451559994,110.0742088199986,54388.131145440006 2023-11-26,15:42:08.000,330,11096084,-795,0,1701013327,12986.763924179999,110.09535621000396,54388.131145440006 2023-11-26,15:42:09.000,330,11096115,-795,0,1701013328,12986.77739679999,110.10240534000332,54388.04031288 2023-11-26,15:42:10.000,330,11096066,-795,0,1701013329,12986.750451559994,110.06715968999924,54388.07524848001 2023-11-26,15:42:11.000,330,11096076,-795,0,1701013330,12986.82455097,110.10240534000332,54388.20800376 2023-11-26,15:42:12.000,330,11096069,-795,0,1701013331,12986.75718786999,110.15879837999819,54388.20800376 2023-11-26,15:42:13.000,330,11096114,-795,0,1701013332,12986.75718786999,110.17994577000354,54388.131145440006 2023-11-26,15:42:14.000,330,11096117,-795,0,1701013333,12986.676352149989,110.17994577000354,54387.99839016 2023-11-26,15:42:15.000,330,11096061,-795,0,1701013334,12986.642670599998,110.26453533000313,54388.07524848001 2023-11-26,15:42:16.000,330,11096133,-795,0,1701013335,12986.662879529998,110.37027228000079,54388.1870424 2023-11-26,15:42:17.000,330,11096081,-795,0,1701013336,12986.629197979993,110.41256706000422,54388.24293936001 2023-11-26,15:42:18.000,330,11096104,-795,0,1701013337,12986.561834879998,110.46191096999974,54388.28486208 2023-11-26,15:42:19.000,330,11096061,-795,0,1701013338,12986.346272959992,110.51125488000253,54387.97044168 2023-11-26,15:42:20.000,330,11096059,-795,0,1701013339,12986.319327719997,110.60994270000083,54388.15210680001 2023-11-26,15:42:21.000,330,11096049,-795,0,1701013340,12986.305855099992,110.68748313000106,54388.21499088 2023-11-26,15:42:22.000,330,11096106,-795,0,1701013341,12986.218283069997,110.76502356000128,54388.277874960004 2023-11-26,15:42:23.000,330,11096093,-795,0,1701013342,12986.110502110001,110.82141660000343,54388.27088784001 2023-11-26,15:42:24.000,330,11096105,-795,0,1701013343,12985.92862174,110.89895703000366,54388.2569136 2023-11-26,15:42:25.000,330,11096100,-795,0,1701013344,12985.90167649999,110.97649746000388,54388.30582344 2023-11-26,15:42:26.000,330,11096086,-795,0,1701013345,12985.86799495,110.9905957200026,54388.445565840004 2023-11-26,15:42:27.000,330,11096063,-795,0,1701013346,12985.86125863999,111.04698876000475,54388.45954008001 2023-11-26,15:42:28.000,330,11096106,-795,0,1701013347,12985.72653244,111.04698876000475,54388.37569464 2023-11-26,15:42:29.000,330,11096109,-795,0,1701013348,12985.67937826999,111.06108702000347,54388.40364312 2023-11-26,15:42:30.000,330,11096153,-795,0,1701013349,12985.61875147999,111.05403789000411,54388.34075904001 2023-11-26,15:42:31.000,330,11096086,-795,0,1701013350,12985.585069929999,111.0892835400009,54388.228965120004 2023-11-26,15:42:32.000,330,11096095,-795,0,1701013351,12985.551388379994,111.0892835400009,54388.35473328 2023-11-26,15:42:33.000,330,11096090,-795,0,1701013352,12985.571597309994,111.04698876000475,54388.4315916 2023-11-26,15:42:34.000,330,11096063,-795,0,1701013353,12985.55812468999,111.07518528000219,54388.4315916 2023-11-26,15:42:35.000,330,11096102,-795,0,1701013354,12985.490761589994,111.06108702000347,54388.21499088 2023-11-26,15:42:36.000,330,11096100,-795,0,1701013355,12985.551388379994,111.0258413699994,54388.2569136 2023-11-26,15:42:37.000,330,11096107,-795,0,1701013356,12985.490761589994,111.05403789000411,54388.277874960004 2023-11-26,15:42:38.000,330,11096121,-795,0,1701013357,12985.477288969989,110.9905957200026,54388.31281056 2023-11-26,15:42:39.000,330,11096126,-795,0,1701013358,12985.436871109989,111.04698876000475,54388.16608104 2023-11-26,15:42:40.000,330,11096135,-795,0,1701013359,12985.403189559998,111.07518528000219,54388.12415832001 2023-11-26,15:42:41.000,330,11096129,-795,0,1701013360,12985.490761589994,111.11043092999898,54388.26390072 2023-11-26,15:42:42.000,330,11096114,-795,0,1701013361,12985.504234209999,111.11748005999834,54388.22197800001 2023-11-26,15:42:43.000,330,11096124,-795,0,1701013362,12985.497497899989,111.15977484000177,54388.23595224 2023-11-26,15:42:44.000,330,11096134,-795,0,1701013363,12985.504234209999,111.20206961999793,54388.061274240004 2023-11-26,15:42:45.000,330,11096049,-795,0,1701013364,12985.477288969989,111.27961004999815,54388.1870424 2023-11-26,15:42:46.000,330,11096123,-795,0,1701013365,12985.517706829989,111.32895396000094,54388.20101664001 2023-11-26,15:42:47.000,330,11096100,-795,0,1701013366,12985.551388379994,111.34305221999966,54388.180055280005 2023-11-26,15:42:48.000,330,11096084,-795,0,1701013367,12985.605278859999,111.39944526000181,54388.1870424 2023-11-26,15:42:49.000,330,11096134,-795,0,1701013368,12985.57833361999,111.37124874000438,54388.16608104 2023-11-26,15:42:50.000,330,11096109,-795,0,1701013369,12985.55812468999,111.39944526000181,54388.13813256 2023-11-26,15:42:51.000,330,11096164,-795,0,1701013370,12985.63896040999,111.34305221999966,54388.15909392 2023-11-26,15:42:52.000,330,11096112,-795,0,1701013371,12985.632224099994,111.37124874000438,54388.180055280005 2023-11-26,15:42:53.000,330,11096075,-795,0,1701013372,12985.67937826999,111.34305221999966,54388.180055280005 2023-11-26,15:42:54.000,330,11096098,-795,0,1701013373,12985.591806239994,111.35010134999902,54387.98441592001 2023-11-26,15:42:55.000,330,11096115,-795,0,1701013374,12985.591806239994,111.29370831000415,54388.05428712001 2023-11-26,15:42:56.000,330,11096121,-795,0,1701013375,12985.612015169994,111.32895396000094,54388.17306816001 2023-11-26,15:42:57.000,330,11096092,-795,0,1701013376,12985.652433029994,111.29370831000415,54388.16608104 2023-11-26,15:42:58.000,330,11096129,-795,0,1701013377,12985.692850889995,111.32895396000094,54388.14511968 2023-11-26,15:42:59.000,330,11096117,-795,0,1701013378,12985.74000505999,111.30075744000351,54388.14511968 2023-11-26,15:43:00.000,330,11096086,-795,0,1701013379,12985.713059819995,111.30780657000287,54387.99140304 2023-11-26,15:43:01.000,330,11096063,-795,0,1701013380,12985.80736816,111.2725609199988,54388.13813256 2023-11-26,15:43:02.000,330,11096088,-795,0,1701013381,12985.834313399995,111.28665918000479,54388.131145440006 2023-11-26,15:43:03.000,330,11096134,-795,0,1701013382,12985.874731259995,111.23026614000264,54388.05428712001 2023-11-26,15:43:04.000,330,11096148,-795,0,1701013383,12985.834313399995,111.27961004999815,54387.95646744001 2023-11-26,15:43:05.000,330,11096128,-795,0,1701013384,12985.915149119995,111.20911875000456,54387.963454560006 2023-11-26,15:43:06.000,330,11096118,-795,0,1701013385,12986.036402699996,111.18092222999985,54388.03332576001 2023-11-26,15:43:07.000,330,11096079,-795,0,1701013386,12986.123974729991,111.15272571000241,54387.97044168 2023-11-26,15:43:08.000,330,11096058,-795,0,1701013387,12986.137447349996,111.15977484000177,54387.93550608001 2023-11-26,15:43:09.000,330,11096063,-795,0,1701013388,12986.245228309992,111.13157832000434,54387.85166064 2023-11-26,15:43:10.000,330,11096035,-795,0,1701013389,12986.191337830001,111.10338179999962,54387.607111440004 2023-11-26,15:43:11.000,330,11096085,-795,0,1701013390,12986.292382480002,111.06813615000283,54387.66999552001 2023-11-26,15:43:12.000,330,11096080,-795,0,1701013391,12986.346272959992,111.11748005999834,54387.844673520005 2023-11-26,15:43:13.000,330,11096090,-795,0,1701013392,12986.440581299998,111.1245291899977,54387.872622 2023-11-26,15:43:14.000,330,11096083,-795,0,1701013393,12986.454053920002,111.18797135999921,54387.78877656001 2023-11-26,15:43:15.000,330,11096147,-795,0,1701013394,12986.501208089998,111.24436440000136,54387.725892480004 2023-11-26,15:43:16.000,330,11096069,-795,0,1701013395,12986.528153329993,111.36419960999774,54387.75384096 2023-11-26,15:43:17.000,330,11096119,-795,0,1701013396,12986.582043809998,111.46993656000268,54387.71191824 2023-11-26,15:43:18.000,330,11096072,-795,0,1701013397,12986.615725359989,111.58977176999906,54387.774802320004 2023-11-26,15:43:19.000,330,11096084,-795,0,1701013398,12986.602252739998,111.681410459998,54387.676982640005 2023-11-26,15:43:20.000,330,11096068,-795,0,1701013399,12986.521417019998,111.84354044999782,54387.607111440004 2023-11-26,15:43:21.000,330,11096107,-795,0,1701013400,12986.622461669998,111.9774739200002,54387.7328796 2023-11-26,15:43:22.000,330,11096060,-795,0,1701013401,12986.730242629994,112.16780043000472,54387.872622 2023-11-26,15:43:23.000,330,11096104,-795,0,1701013402,12986.75718786999,112.21714434000023,54387.93550608001 2023-11-26,15:43:24.000,330,11096072,-795,0,1701013403,12986.723506319999,112.36517607000133,54387.99140304 2023-11-26,15:43:25.000,330,11096113,-795,0,1701013404,12986.730242629994,112.46386388999963,54387.73986672001 2023-11-26,15:43:26.000,330,11096075,-795,0,1701013405,12986.689824769994,112.56255170999793,54387.87960912 2023-11-26,15:43:27.000,330,11096116,-795,0,1701013406,12986.79760572999,112.60484649000136,54387.94948032 2023-11-26,15:43:28.000,330,11096091,-795,0,1701013407,12986.81781465999,112.61894475000008,54387.99140304 2023-11-26,15:43:29.000,330,11096062,-795,0,1701013408,12986.871705139994,112.62599387999944,54387.98441592001 2023-11-26,15:43:30.000,330,11096095,-795,0,1701013409,12986.8447599,112.597797360002,54388.00537728001 2023-11-26,15:43:31.000,330,11096142,-795,0,1701013410,12986.95927716999,112.55550257999857,54388.1171712 2023-11-26,15:43:32.000,330,11096075,-795,0,1701013411,12986.99969502999,112.45681476000027,54388.04031288 2023-11-26,15:43:33.000,330,11096126,-795,0,1701013412,12987.08053074999,112.39337258999876,54388.061274240004 2023-11-26,15:43:34.000,330,11096069,-795,0,1701013413,12987.01990395999,112.29468477000046,54387.92851896 2023-11-26,15:43:35.000,330,11096069,-795,0,1701013414,12987.12768492,112.19599695000215,54387.914544720006 2023-11-26,15:43:36.000,330,11096163,-795,0,1701013415,12987.18831171,112.13960391,54388.07524848001 2023-11-26,15:43:37.000,330,11096097,-795,0,1701013416,12987.296092669996,112.0409160900017,54388.1171712 2023-11-26,15:43:38.000,330,11096095,-795,0,1701013417,12987.323037909991,111.96337566000147,54388.12415832001 2023-11-26,15:43:39.000,330,11096079,-795,0,1701013418,12987.356719459996,111.86468784000317,54388.15909392 2023-11-26,15:43:40.000,330,11096094,-795,0,1701013419,12987.275883739996,111.85058958000445,54388.13813256 2023-11-26,15:43:41.000,330,11096057,-795,0,1701013420,12987.356719459996,111.75190175999887,54388.15210680001 2023-11-26,15:43:42.000,330,11096115,-795,0,1701013421,12987.370192080001,111.7307543700008,54388.08922272 2023-11-26,15:43:43.000,330,11096070,-795,0,1701013422,12987.397137319997,111.66026306999993,54388.12415832001 2023-11-26,15:43:44.000,330,11096091,-795,0,1701013423,12987.417346249997,111.65321394000057,54388.31979768001 2023-11-26,15:43:45.000,330,11096124,-795,0,1701013424,12987.437555179997,111.66026306999993,54388.2569136 2023-11-26,15:43:46.000,330,11096107,-795,0,1701013425,12987.484709349992,111.65321394000057,54388.249926480006 2023-11-26,15:43:47.000,330,11096070,-795,0,1701013426,12987.518390899997,111.64616481000121,54388.31281056 2023-11-26,15:43:48.000,330,11096104,-795,0,1701013427,12987.451027800002,111.66026306999993,54388.31979768001 2023-11-26,15:43:49.000,330,11096088,-795,0,1701013428,12987.511654590002,111.64616481000121,54388.27088784001 2023-11-26,15:43:50.000,330,11096080,-795,0,1701013429,12987.457764109997,111.66026306999993,54388.228965120004 2023-11-26,15:43:51.000,330,11096100,-795,0,1701013430,12987.558808759997,111.66731219999929,54388.22197800001 2023-11-26,15:43:52.000,330,11096094,-795,0,1701013431,12987.612699240002,111.71665611000208,54388.40364312 2023-11-26,15:43:53.000,330,11096139,-795,0,1701013432,12987.639644479998,111.70960698000272,54388.45255296 2023-11-26,15:43:54.000,330,11096062,-795,0,1701013433,12987.585753999992,111.681410459998,54388.38268176 2023-11-26,15:43:55.000,330,11096127,-795,0,1701013434,12987.599226619997,111.70960698000272,54388.4315916 2023-11-26,15:43:56.000,330,11096063,-795,0,1701013435,12987.552072450002,111.72370524000144,54388.52242416 2023-11-26,15:43:57.000,330,11096068,-795,0,1701013436,12987.491445660002,111.72370524000144,54388.48748856001 2023-11-26,15:43:58.000,330,11096094,-795,0,1701013437,12987.410609940001,111.7307543700008,54388.53639840001 2023-11-26,15:43:59.000,330,11096048,-795,0,1701013438,12987.349983150001,111.76600002000487,54388.55037264 2023-11-26,15:44:00.000,330,11096075,-795,0,1701013439,12987.195048019996,111.7941965400023,54388.48748856001 2023-11-26,15:44:01.000,330,11096097,-795,0,1701013440,12987.10073967999,111.85058958000445,54388.5014628 2023-11-26,15:44:02.000,330,11096087,-795,0,1701013441,12987.073794439995,111.83649131999846,54388.65517944001 2023-11-26,15:44:03.000,330,11096089,-795,0,1701013442,12986.992958719995,111.84354044999782,54388.62024384 2023-11-26,15:44:04.000,330,11096095,-795,0,1701013443,12986.90538669,111.83649131999846,54388.613256720004 2023-11-26,15:44:05.000,330,11096091,-795,0,1701013444,12986.82455097,111.84354044999782,54388.48050144 2023-11-26,15:44:06.000,330,11096130,-795,0,1701013445,12986.790869419994,111.80829480000102,54388.64819232 2023-11-26,15:44:07.000,330,11096094,-795,0,1701013446,12986.86496883,111.80829480000102,54388.69710216 2023-11-26,15:44:08.000,330,11096066,-795,0,1701013447,12986.79760572999,111.74485262999951,54388.75998624 2023-11-26,15:44:09.000,330,11096102,-795,0,1701013448,12986.804342039999,111.75895088999823,54388.66915368 2023-11-26,15:44:10.000,330,11096055,-795,0,1701013449,12986.79760572999,111.67436132999865,54388.67614080001 2023-11-26,15:44:11.000,330,11096119,-795,0,1701013450,12986.804342039999,111.65321394000057,54388.85780592 2023-11-26,15:44:12.000,330,11096140,-795,0,1701013451,12986.82455097,111.63206655000249,54388.77396048001 2023-11-26,15:44:13.000,330,11096089,-795,0,1701013452,12986.851496209994,111.59682089999842,54388.77396048001 2023-11-26,15:44:14.000,330,11096127,-795,0,1701013453,12986.770660489994,111.5474769900029,54388.7110764 2023-11-26,15:44:15.000,330,11096121,-795,0,1701013454,12986.79760572999,111.54042786000355,54388.69710216 2023-11-26,15:44:16.000,330,11096068,-795,0,1701013455,12986.83802358999,111.5474769900029,54388.80889608 2023-11-26,15:44:17.000,330,11096097,-795,0,1701013456,12986.83802358999,111.5474769900029,54388.89274152001 2023-11-26,15:44:18.000,330,11096089,-795,0,1701013457,12986.804342039999,111.51223133999883,54388.85780592 2023-11-26,15:44:19.000,330,11096141,-795,0,1701013458,12986.831287279994,111.49813308000012,54388.9556256 2023-11-26,15:44:20.000,330,11096129,-795,0,1701013459,12986.716770009989,111.50518220999948,54388.8857544 2023-11-26,15:44:21.000,330,11096081,-795,0,1701013460,12986.629197979993,111.56157525000162,54388.94165136001 2023-11-26,15:44:22.000,330,11096089,-795,0,1701013461,12986.501208089998,111.5827226399997,54388.76697336 2023-11-26,15:44:23.000,330,11096073,-795,0,1701013462,12986.487735469993,111.57567351000034,54388.99754832 2023-11-26,15:44:24.000,330,11096113,-795,0,1701013463,12986.305855099992,111.61796829000377,54388.87178016001 2023-11-26,15:44:25.000,330,11096056,-795,0,1701013464,12986.299118789997,111.65321394000057,54389.00453544 2023-11-26,15:44:26.000,330,11096085,-795,0,1701013465,12986.305855099992,111.61796829000377,54389.00453544 2023-11-26,15:44:27.000,330,11096082,-795,0,1701013466,12986.191337830001,111.64616481000121,54389.10235512 2023-11-26,15:44:28.000,330,11096042,-795,0,1701013467,12986.157656279996,111.63206655000249,54389.03947104001 2023-11-26,15:44:29.000,330,11096031,-795,0,1701013468,12986.103765799991,111.63911568000185,54388.94165136001 2023-11-26,15:44:30.000,330,11096106,-755,0,1701013469,12986.02966639,111.5827226399997,54388.780947600004 2023-11-26,15:44:31.000,330,11096090,-795,0,1701013470,12986.022930079991,111.5827226399997,54388.77396048001 2023-11-26,15:44:32.000,330,11096054,-795,0,1701013471,12986.076820559996,111.52632960000483,54388.948638480004 2023-11-26,15:44:33.000,330,11096064,-795,0,1701013472,12986.090293180001,111.52632960000483,54388.94165136001 2023-11-26,15:44:34.000,330,11096136,-795,0,1701013473,12986.083556869991,111.4487891700046,54388.8857544 2023-11-26,15:44:35.000,330,11096077,-795,0,1701013474,12986.090293180001,111.40649439000117,54388.76697336 2023-11-26,15:44:36.000,330,11096069,-795,0,1701013475,12986.177865209997,111.34305221999966,54388.85780592 2023-11-26,15:44:37.000,330,11096055,-795,0,1701013476,12986.177865209997,111.28665918000479,54388.82985744 2023-11-26,15:44:38.000,330,11096076,-795,0,1701013477,12986.204810449992,111.18797135999921,54388.78793472 2023-11-26,15:44:39.000,330,11096119,-795,0,1701013478,12986.123974729991,111.15977484000177,54388.66915368 2023-11-26,15:44:40.000,330,11096072,-795,0,1701013479,12986.171128900001,111.07518528000219,54388.71806352 2023-11-26,15:44:41.000,330,11096082,-795,0,1701013480,12986.171128900001,110.98354659000324,54388.850818800005 2023-11-26,15:44:42.000,330,11096123,-795,0,1701013481,12986.177865209997,110.94830093999917,54388.87178016001 2023-11-26,15:44:43.000,330,11096101,-795,0,1701013482,12986.157656279996,110.87076050999895,54388.8158832 2023-11-26,15:44:44.000,330,11096053,-795,0,1701013483,12986.02966639,110.84256399000151,54388.71806352 2023-11-26,15:44:45.000,330,11096010,-795,0,1701013484,12985.94883067,110.82846573000279,54388.72505064001 2023-11-26,15:44:46.000,330,11096141,-795,0,1701013485,12985.894940189995,110.77912182,54388.85780592 2023-11-26,15:44:47.000,330,11096137,-795,0,1701013486,12985.773686609995,110.75092530000256,54388.87178016001 2023-11-26,15:44:48.000,330,11096077,-795,0,1701013487,12985.692850889995,110.80731834000471,54388.850818800005 2023-11-26,15:44:49.000,330,11096098,-795,0,1701013488,12985.571597309994,110.82846573000279,54388.8158832 2023-11-26,15:44:50.000,330,11096038,-795,0,1701013489,12985.470552659994,110.79322007999872,54388.69011504 2023-11-26,15:44:51.000,330,11096112,-795,0,1701013490,12985.517706829989,110.83551486000215,54388.70408928001 2023-11-26,15:44:52.000,330,11096052,-795,0,1701013491,12985.463816349999,110.81436747000407,54388.66216656 2023-11-26,15:44:53.000,330,11096026,-795,0,1701013492,12985.443607419998,110.83551486000215,54388.57832112001 2023-11-26,15:44:54.000,330,11096112,-795,0,1701013493,12985.389716939993,110.84961312000087,54388.49447568 2023-11-26,15:44:55.000,330,11096092,-795,0,1701013494,12985.463816349999,110.83551486000215,54388.41063024001 2023-11-26,15:44:56.000,330,11096084,-795,0,1701013495,12985.450343729994,110.82141660000343,54388.36870752001 2023-11-26,15:44:57.000,330,11096018,-795,0,1701013496,12985.57833361999,110.76502356000128,54388.571334 2023-11-26,15:44:58.000,330,11096101,-795,0,1701013497,12985.68611458,110.72977791000449,54388.55037264 2023-11-26,15:44:59.000,330,11096047,-795,0,1701013498,12985.793895539995,110.73682704000385,54388.5014628 2023-11-26,15:45:00.000,330,11096038,-795,0,1701013499,12985.86125863999,110.68748313000106,54388.31979768001 2023-11-26,15:45:01.000,330,11096114,-795,0,1701013500,12985.96230328999,110.59584444000211,54388.2569136 2023-11-26,15:45:02.000,330,11096091,-795,0,1701013501,12986.076820559996,110.52535314000124,54388.22197800001 2023-11-26,15:45:03.000,330,11096076,-795,0,1701013502,12986.265437239992,110.45486184000038,54388.30582344 2023-11-26,15:45:04.000,330,11096066,-795,0,1701013503,12986.366481889992,110.41256706000422,54388.3267848 2023-11-26,15:45:05.000,330,11096167,-795,0,1701013504,12986.454053920002,110.335026630004,54388.24293936001 2023-11-26,15:45:06.000,330,11096088,-795,0,1701013505,12986.534889639988,110.2222405499997,54388.228965120004 2023-11-26,15:45:07.000,330,11096131,-795,0,1701013506,12986.683088459999,110.20814229000098,54388.35473328 2023-11-26,15:45:08.000,330,11096020,-795,0,1701013507,12986.736978939989,110.10945447000267,54388.26390072 2023-11-26,15:45:09.000,330,11096090,-795,0,1701013508,12986.763924179999,110.05306143000053,54388.26390072 2023-11-26,15:45:10.000,330,11096073,-795,0,1701013509,12986.750451559994,109.98961925999902,54388.12415832001 2023-11-26,15:45:11.000,330,11096100,-795,0,1701013510,12986.784133109999,109.89093144000071,54388.12415832001 2023-11-26,15:45:12.000,330,11096097,-795,0,1701013511,12986.75718786999,109.85568579000392,54388.21499088 2023-11-26,15:45:13.000,330,11096078,-795,0,1701013512,12986.82455097,109.83453839999856,54388.298836320006 2023-11-26,15:45:14.000,330,11096045,-795,0,1701013513,12986.763924179999,109.81339101000049,54388.16608104 2023-11-26,15:45:15.000,330,11096092,-795,0,1701013514,12986.669615839994,109.84158752999792,54388.082235600006 2023-11-26,15:45:16.000,330,11096082,-795,0,1701013515,12986.649406909994,109.84863666000456,54388.17306816001 2023-11-26,15:45:17.000,330,11096133,-795,0,1701013516,12986.575307499988,109.876833180002,54388.15909392 2023-11-26,15:45:18.000,330,11096120,-795,0,1701013517,12986.480999159998,109.95437361000222,54388.20800376 2023-11-26,15:45:19.000,330,11096085,-795,0,1701013518,12986.319327719997,109.94732448000286,54387.92851896 2023-11-26,15:45:20.000,330,11096077,-795,0,1701013519,12986.265437239992,110.10240534000332,54388.02633864 2023-11-26,15:45:21.000,330,11096041,-795,0,1701013520,12986.238491999997,110.1869949000029,54388.1870424 2023-11-26,15:45:22.000,330,11096093,-795,0,1701013521,12986.218283069997,110.24338793999777,54388.26390072 2023-11-26,15:45:23.000,330,11096088,-795,0,1701013522,12986.056611629996,110.36322315000143,54388.131145440006 2023-11-26,15:45:24.000,330,11096092,-795,0,1701013523,12986.150919970001,110.38437053999951,54388.228965120004 2023-11-26,15:45:25.000,330,11096091,-795,0,1701013524,12986.056611629996,110.48305835999781,54388.082235600006 2023-11-26,15:45:26.000,330,11096098,-795,0,1701013525,12986.063347939991,110.52535314000124,54388.15210680001 2023-11-26,15:45:27.000,330,11096117,-795,0,1701013526,12986.130711040001,110.61699183000019,54388.19402952 2023-11-26,15:45:28.000,330,11096084,-795,0,1701013527,12986.150919970001,110.66633574000298,54388.15909392 2023-11-26,15:45:29.000,330,11096112,-795,0,1701013528,12986.211546760002,110.68748313000106,54388.17306816001 2023-11-26,15:45:30.000,330,11096128,-795,0,1701013529,12986.366481889992,110.67338487000234,54388.082235600006 2023-11-26,15:45:31.000,330,11096078,-795,0,1701013530,12986.514680709988,110.72272877999785,54388.2569136 2023-11-26,15:45:32.000,330,11096105,-795,0,1701013531,12986.615725359989,110.68748313000106,54388.21499088 2023-11-26,15:45:33.000,330,11096097,-795,0,1701013532,12986.723506319999,110.73682704000385,54388.17306816001 2023-11-26,15:45:34.000,330,11096099,-795,0,1701013533,12986.743715249999,110.71567964999849,54388.06826136 2023-11-26,15:45:35.000,330,11096093,-795,0,1701013534,12986.851496209994,110.70158138999977,54388.07524848001 2023-11-26,15:45:36.000,330,11096078,-795,0,1701013535,12986.952540859995,110.70158138999977,54388.15909392 2023-11-26,15:45:37.000,330,11096055,-795,0,1701013536,12987.08053074999,110.66633574000298,54388.17306816001 2023-11-26,15:45:38.000,330,11096103,-795,0,1701013537,12987.195048019996,110.65223748000426,54388.1870424 2023-11-26,15:45:39.000,330,11096120,-795,0,1701013538,12987.235465879996,110.6451883500049,54388.1870424 2023-11-26,15:45:40.000,330,11096105,-795,0,1701013539,12987.201784329991,110.62404095999955,54387.98441592001 2023-11-26,15:45:41.000,330,11096157,-795,0,1701013540,12987.289356360001,110.60289357000147,54388.13813256 2023-11-26,15:45:42.000,330,11096172,-795,0,1701013541,12987.282620049991,110.56059878999804,54388.15909392 2023-11-26,15:45:43.000,330,11096172,-795,0,1701013542,12987.316301599996,110.51830401000188,54388.14511968 2023-11-26,15:45:44.000,330,11096062,-795,0,1701013543,12987.18157539999,110.41256706000422,54387.914544720006 2023-11-26,15:45:45.000,330,11096091,-795,0,1701013544,12987.289356360001,110.38437053999951,54388.10319696001 2023-11-26,15:45:46.000,330,11096081,-795,0,1701013545,12987.316301599996,110.31387923999864,54388.180055280005 2023-11-26,15:45:47.000,330,11096125,-795,0,1701013546,12987.316301599996,110.25748620000377,54388.15909392 2023-11-26,15:45:48.000,330,11096106,-795,0,1701013547,12987.18831171,110.15879837999819,54388.03332576001 2023-11-26,15:45:49.000,330,11096054,-795,0,1701013548,12987.201784329991,110.13765099000011,54388.10319696001 2023-11-26,15:45:50.000,330,11096108,-795,0,1701013549,12987.12094860999,110.0883070800046,54387.9774288 2023-11-26,15:45:51.000,330,11096093,-795,0,1701013550,12987.08726706,110.10945447000267,54387.97044168 2023-11-26,15:45:52.000,330,11096111,-795,0,1701013551,12987.0468492,110.10240534000332,54388.09620984 2023-11-26,15:45:53.000,330,11096103,-795,0,1701013552,12986.96601348,110.13060186000075,54388.1870424 2023-11-26,15:45:54.000,330,11096097,-795,0,1701013553,12986.912122999995,110.14470011999947,54388.1870424 2023-11-26,15:45:55.000,330,11096065,-795,0,1701013554,12986.784133109999,110.1869949000029,54388.061274240004 2023-11-26,15:45:56.000,330,11096055,-795,0,1701013555,12986.736978939989,110.22928967999906,54388.13813256 2023-11-26,15:45:57.000,330,11096040,-795,0,1701013556,12986.635934289989,110.36322315000143,54388.06826136 2023-11-26,15:45:58.000,330,11096081,-795,0,1701013557,12986.568571189993,110.44076358000166,54388.15909392 2023-11-26,15:45:59.000,330,11096092,-795,0,1701013558,12986.379954509997,110.56059878999804,54387.94948032 2023-11-26,15:46:00.000,330,11096093,-795,0,1701013559,12986.433844990002,110.61699183000019,54388.17306816001 2023-11-26,15:46:01.000,330,11096106,-795,0,1701013560,12986.393427130002,110.7438761700032,54388.33377192 2023-11-26,15:46:02.000,330,11096038,-795,0,1701013561,12986.393427130002,110.80026920999808,54388.347746160005 2023-11-26,15:46:03.000,330,11096116,-795,0,1701013562,12986.393427130002,110.90600616000302,54388.29184920001 2023-11-26,15:46:04.000,330,11096075,-795,0,1701013563,12986.353009270002,110.97649746000388,54388.20800376 2023-11-26,15:46:05.000,330,11096092,-795,0,1701013564,12986.406899749993,111.0258413699994,54388.23595224 2023-11-26,15:46:06.000,330,11096116,-795,0,1701013565,12986.447317609993,111.09633267000027,54388.3267848 2023-11-26,15:46:07.000,330,11096074,-795,0,1701013566,12986.460790229998,111.1245291899977,54388.3267848 2023-11-26,15:46:08.000,330,11096067,-795,0,1701013567,12986.480999159998,111.16682397000113,54388.3267848 2023-11-26,15:46:09.000,330,11096086,-795,0,1701013568,12986.528153329993,111.19502048999857,54388.38966888001 2023-11-26,15:46:10.000,330,11096065,-795,0,1701013569,12986.534889639988,111.20206961999793,54388.33377192 2023-11-26,15:46:11.000,330,11096100,-795,0,1701013570,12986.629197979993,111.20206961999793,54388.40364312 2023-11-26,15:46:12.000,330,11096113,-795,0,1701013571,12986.608989049993,111.18092222999985,54388.3617204 2023-11-26,15:46:13.000,330,11096107,-795,0,1701013572,12986.615725359989,111.18797135999921,54388.33377192 2023-11-26,15:46:14.000,330,11096116,-795,0,1701013573,12986.568571189993,111.1386274500037,54388.23595224 2023-11-26,15:46:15.000,330,11096133,-795,0,1701013574,12986.588780119993,111.07518528000219,54388.21499088 2023-11-26,15:46:16.000,330,11096132,-795,0,1701013575,12986.615725359989,111.05403789000411,54388.35473328 2023-11-26,15:46:17.000,330,11096110,-795,0,1701013576,12986.669615839994,110.99764485000196,54388.445565840004 2023-11-26,15:46:18.000,330,11096078,-795,0,1701013577,12986.642670599998,110.9271535500011,54388.43857872001 2023-11-26,15:46:19.000,330,11096097,-795,0,1701013578,12986.662879529998,110.8778096399983,54388.43857872001 2023-11-26,15:46:20.000,330,11096114,-795,0,1701013579,12986.548362259993,110.7438761700032,54388.228965120004 2023-11-26,15:46:21.000,330,11096051,-795,0,1701013580,12986.555098569988,110.73682704000385,54388.30582344 2023-11-26,15:46:22.000,330,11096092,-795,0,1701013581,12986.494471780003,110.65928661000362,54388.36870752001 2023-11-26,15:46:23.000,330,11096112,-795,0,1701013582,12986.447317609993,110.55354965999868,54388.35473328 2023-11-26,15:46:24.000,330,11096061,-795,0,1701013583,12986.272173550002,110.50420575000317,54388.16608104 2023-11-26,15:46:25.000,330,11096149,-795,0,1701013584,12986.386690819993,110.44076358000166,54388.41063024001 2023-11-26,15:46:26.000,330,11096097,-755,0,1701013585,12986.427108679993,110.37732141000015,54388.53639840001 2023-11-26,15:46:27.000,330,11096097,-795,0,1701013586,12986.447317609993,110.27863359000185,54388.52242416 2023-11-26,15:46:28.000,330,11096009,-795,0,1701013587,12986.454053920002,110.23633880999841,54388.445565840004 2023-11-26,15:46:29.000,330,11096104,-795,0,1701013588,12986.521417019998,110.15174924999883,54388.5014628 2023-11-26,15:46:30.000,330,11096118,-795,0,1701013589,12986.534889639988,110.10945447000267,54388.41063024001 2023-11-26,15:46:31.000,330,11096088,-795,0,1701013590,12986.548362259993,110.10945447000267,54388.38966888001 2023-11-26,15:46:32.000,330,11096064,-795,0,1701013591,12986.615725359989,110.06011055999988,54388.515437040005 2023-11-26,15:46:33.000,330,11096090,-795,0,1701013592,12986.730242629994,110.05306143000053,54388.585308240006 2023-11-26,15:46:34.000,330,11096099,-795,0,1701013593,12986.703297389999,110.15174924999883,54388.55037264 2023-11-26,15:46:35.000,330,11096109,-795,0,1701013594,12986.770660489994,110.10240534000332,54388.4315916 2023-11-26,15:46:36.000,330,11096055,-795,0,1701013595,12986.730242629994,110.11650360000203,54388.48748856001 2023-11-26,15:46:37.000,330,11096170,-795,0,1701013596,12986.750451559994,110.14470011999947,54388.585308240006 2023-11-26,15:46:38.000,330,11096138,-795,0,1701013597,12986.703297389999,110.1869949000029,54388.60626960001 2023-11-26,15:46:39.000,330,11096133,-795,0,1701013598,12986.582043809998,110.17289664000418,54388.43857872001 2023-11-26,15:46:40.000,330,11096076,-795,0,1701013599,12986.406899749993,110.2856827200012,54388.41063024001 2023-11-26,15:46:41.000,330,11096112,-795,0,1701013600,12986.494471780003,110.31387923999864,54388.64819232 2023-11-26,15:46:42.000,330,11096099,-795,0,1701013601,12986.427108679993,110.320928369998,54388.6412052 2023-11-26,15:46:43.000,330,11096110,-795,0,1701013602,12986.339536649997,110.34207576000335,54388.6412052 2023-11-26,15:46:44.000,330,11096026,-795,0,1701013603,12986.204810449992,110.37027228000079,54388.40364312 2023-11-26,15:46:45.000,330,11096058,-795,0,1701013604,12986.171128900001,110.40551793000486,54388.5014628 2023-11-26,15:46:46.000,330,11096056,-795,0,1701013605,12986.177865209997,110.39846879999823,54388.53639840001 2023-11-26,15:46:47.000,330,11096105,-795,0,1701013606,12986.083556869991,110.34912489000271,54388.55037264 2023-11-26,15:46:48.000,330,11096119,-795,0,1701013607,12986.04987532,110.38437053999951,54388.52242416 2023-11-26,15:46:49.000,330,11096121,-795,0,1701013608,12986.043139009991,110.37027228000079,54388.55037264 2023-11-26,15:46:50.000,330,11096075,-795,0,1701013609,12986.04987532,110.30683010999928,54388.47351432 2023-11-26,15:46:51.000,330,11096117,-795,0,1701013610,12986.110502110001,110.25748620000377,54388.585308240006 2023-11-26,15:46:52.000,330,11096001,-795,0,1701013611,12986.043139009991,110.25043707000441,54388.59229536 2023-11-26,15:46:53.000,330,11096068,-795,0,1701013612,12986.070084250001,110.17994577000354,54388.53639840001 2023-11-26,15:46:54.000,330,11096094,-795,0,1701013613,12986.063347939991,110.19404403000226,54388.45954008001 2023-11-26,15:46:55.000,330,11096165,-795,0,1701013614,12986.063347939991,110.14470011999947,54388.445565840004 2023-11-26,15:46:56.000,330,11096168,-795,0,1701013615,12986.137447349996,110.08125794999796,54388.49447568 2023-11-26,15:46:57.000,330,11096097,-795,0,1701013616,12986.211546760002,110.03896317000181,54388.59229536 2023-11-26,15:46:58.000,330,11096103,-795,0,1701013617,12986.225019379992,110.01076665000437,54388.50844992001 2023-11-26,15:46:59.000,330,11096106,-795,0,1701013618,12986.292382480002,109.95437361000222,54388.466527200006 2023-11-26,15:47:00.000,330,11096038,-795,0,1701013619,12986.285646169992,109.94732448000286,54388.31979768001 2023-11-26,15:47:01.000,330,11096093,-795,0,1701013620,12986.346272959992,109.86978405000264,54388.445565840004 2023-11-26,15:47:02.000,330,11096113,-795,0,1701013621,12986.427108679993,109.86273492000328,54388.445565840004 2023-11-26,15:47:03.000,330,11096120,-795,0,1701013622,12986.447317609993,109.84158752999792,54388.445565840004 2023-11-26,15:47:04.000,330,11096101,-795,0,1701013623,12986.326064029992,109.81339101000049,54388.35473328 2023-11-26,15:47:05.000,330,11096080,-795,0,1701013624,12986.406899749993,109.80634188000113,54388.298836320006 2023-11-26,15:47:06.000,330,11096081,-795,0,1701013625,12986.507944399993,109.77814536000369,54388.417617360006 2023-11-26,15:47:07.000,330,11096122,-795,0,1701013626,12986.501208089998,109.79929275000177,54388.45255296 2023-11-26,15:47:08.000,330,11096027,-795,0,1701013627,12986.480999159998,109.75699796999834,54388.417617360006 2023-11-26,15:47:09.000,330,11096089,-795,0,1701013628,12986.460790229998,109.81339101000049,54388.38268176 2023-11-26,15:47:10.000,330,11096119,-795,0,1701013629,12986.379954509997,109.78519449000305,54388.228965120004 2023-11-26,15:47:11.000,330,11096142,-795,0,1701013630,12986.400163439997,109.81339101000049,54388.23595224 2023-11-26,15:47:12.000,330,11096034,-795,0,1701013631,12986.420372369997,109.876833180002,54388.31281056 2023-11-26,15:47:13.000,330,11096114,-795,0,1701013632,12986.420372369997,109.9402753500035,54388.3267848 2023-11-26,15:47:14.000,330,11096101,-795,0,1701013633,12986.433844990002,110.00371751999774,54388.33377192 2023-11-26,15:47:15.000,330,11096151,-795,0,1701013634,12986.379954509997,110.02486491000309,54388.17306816001 2023-11-26,15:47:16.000,330,11096046,-795,0,1701013635,12986.433844990002,110.0883070800046,54388.34075904001 2023-11-26,15:47:17.000,330,11096106,-795,0,1701013636,12986.413636060002,110.17994577000354,54388.30582344 2023-11-26,15:47:18.000,330,11096087,-795,0,1701013637,12986.413636060002,110.17994577000354,54388.3267848 2023-11-26,15:47:19.000,330,11096121,-795,0,1701013638,12986.373218200002,110.15879837999819,54388.20800376 2023-11-26,15:47:20.000,330,11096103,-795,0,1701013639,12986.285646169992,110.1869949000029,54388.20800376 2023-11-26,15:47:21.000,330,11096075,-795,0,1701013640,12986.393427130002,110.22928967999906,54388.38268176 2023-11-26,15:47:22.000,330,11096094,-795,0,1701013641,12986.379954509997,110.19404403000226,54388.37569464 2023-11-26,15:47:23.000,330,11096112,-795,0,1701013642,12986.305855099992,110.1869949000029,54388.34075904001 2023-11-26,15:47:24.000,330,11096094,-795,0,1701013643,12986.305855099992,110.1869949000029,54388.31979768001 2023-11-26,15:47:25.000,330,11096045,-795,0,1701013644,12986.204810449992,110.14470011999947,54388.1870424 2023-11-26,15:47:26.000,330,11096100,-795,0,1701013645,12986.278909859997,110.11650360000203,54388.22197800001 2023-11-26,15:47:27.000,330,11096076,-795,0,1701013646,12986.299118789997,110.0883070800046,54388.29184920001 2023-11-26,15:47:28.000,330,11096109,-795,0,1701013647,12986.319327719997,110.09535621000396,54388.35473328 2023-11-26,15:47:29.000,330,11096120,-795,0,1701013648,12986.339536649997,110.03896317000181,54388.29184920001 2023-11-26,15:47:30.000,330,11096070,-795,0,1701013649,12986.332800340002,110.08125794999796,54388.31979768001 2023-11-26,15:47:31.000,330,11096099,-795,0,1701013650,12986.346272959992,110.08125794999796,54388.3267848 2023-11-26,15:47:32.000,330,11096079,-795,0,1701013651,12986.346272959992,110.0742088199986,54388.45255296 2023-11-26,15:47:33.000,330,11096085,-795,0,1701013652,12986.359745579997,110.10240534000332,54388.54338552 2023-11-26,15:47:34.000,330,11096105,-795,0,1701013653,12986.292382480002,110.0883070800046,54388.515437040005 2023-11-26,15:47:35.000,330,11096129,-795,0,1701013654,12986.299118789997,110.09535621000396,54388.43857872001 2023-11-26,15:47:36.000,330,11096047,-795,0,1701013655,12986.177865209997,110.0883070800046,54388.33377192 2023-11-26,15:47:37.000,330,11096097,-795,0,1701013656,12986.150919970001,110.11650360000203,54388.36870752001 2023-11-26,15:47:38.000,330,11096076,-795,0,1701013657,12986.123974729991,110.12355273000139,54388.445565840004 2023-11-26,15:47:39.000,330,11096055,-795,0,1701013658,12986.083556869991,110.13060186000075,54388.445565840004 2023-11-26,15:47:40.000,330,11096045,-795,0,1701013659,12985.995984839996,110.15174924999883,54388.347746160005 2023-11-26,15:47:41.000,330,11096082,-795,0,1701013660,12985.955566979996,110.15174924999883,54388.36870752001 2023-11-26,15:47:42.000,330,11096094,-795,0,1701013661,12985.90167649999,110.14470011999947,54388.37569464 2023-11-26,15:47:43.000,330,11096068,-795,0,1701013662,12985.86799495,110.12355273000139,54388.41063024001 2023-11-26,15:47:44.000,330,11096105,-795,0,1701013663,12985.80063184999,110.17289664000418,54388.28486208 2023-11-26,15:47:45.000,330,11096090,-795,0,1701013664,12985.84104970999,110.17994577000354,54388.31281056 2023-11-26,15:47:46.000,330,11096066,-795,0,1701013665,12985.854522329995,110.13060186000075,54388.45255296 2023-11-26,15:47:47.000,330,11096128,-795,0,1701013666,12985.78715923,110.17994577000354,54388.396656000004 2023-11-26,15:47:48.000,330,11096048,-795,0,1701013667,12985.793895539995,110.1869949000029,54388.347746160005 2023-11-26,15:47:49.000,330,11096104,-795,0,1701013668,12985.78042291999,110.2222405499997,54388.35473328 2023-11-26,15:47:50.000,330,11096086,-795,0,1701013669,12985.713059819995,110.20814229000098,54388.26390072 2023-11-26,15:47:51.000,330,11096073,-795,0,1701013670,12985.793895539995,110.27158446000249,54388.2569136 2023-11-26,15:47:52.000,330,11096074,-795,0,1701013671,12985.82757709,110.27863359000185,54388.38268176 2023-11-26,15:47:53.000,330,11096069,-795,0,1701013672,12985.82084077999,110.1869949000029,54388.33377192 2023-11-26,15:47:54.000,330,11096103,-795,0,1701013673,12985.874731259995,110.14470011999947,54388.34075904001 2023-11-26,15:47:55.000,330,11096105,-795,0,1701013674,12985.894940189995,110.11650360000203,54388.31979768001 2023-11-26,15:47:56.000,330,11096106,-795,0,1701013675,12985.92862174,110.12355273000139,54388.31281056 2023-11-26,15:47:57.000,330,11096052,-795,0,1701013676,12985.955566979996,110.06011055999988,54388.277874960004 2023-11-26,15:47:58.000,330,11096101,-795,0,1701013677,12986.00945746,110.01076665000437,54388.249926480006 2023-11-26,15:47:59.000,330,11096116,-795,0,1701013678,12986.002721149991,109.94732448000286,54388.13813256 2023-11-26,15:48:00.000,330,11096126,-795,0,1701013679,12985.98251221999,109.91912795999815,54388.1171712 2023-11-26,15:48:01.000,330,11096091,-795,0,1701013680,12986.076820559996,109.91912795999815,54388.228965120004 2023-11-26,15:48:02.000,330,11096120,-795,0,1701013681,12986.036402699996,109.90502969999943,54388.15210680001 2023-11-26,15:48:03.000,330,11096069,-795,0,1701013682,12986.097029489996,109.86978405000264,54388.26390072 2023-11-26,15:48:04.000,330,11096040,-795,0,1701013683,12986.043139009991,109.95437361000222,54388.30582344 2023-11-26,15:48:05.000,330,11096122,-795,0,1701013684,12986.043139009991,109.99666838999838,54388.27088784001 2023-11-26,15:48:06.000,330,11096102,-795,0,1701013685,12985.915149119995,110.01076665000437,54388.21499088 2023-11-26,15:48:07.000,330,11096093,-795,0,1701013686,12985.834313399995,110.0883070800046,54388.14511968 2023-11-26,15:48:08.000,330,11096106,-795,0,1701013687,12985.78042291999,110.15174924999883,54388.28486208 2023-11-26,15:48:09.000,330,11096073,-795,0,1701013688,12985.74674137,110.23633880999841,54388.27088784001 2023-11-26,15:48:10.000,330,11096076,-795,0,1701013689,12985.672641959995,110.27158446000249,54388.23595224 2023-11-26,15:48:11.000,330,11096044,-795,0,1701013690,12985.672641959995,110.35617402000207,54388.35473328 2023-11-26,15:48:12.000,330,11096091,-795,0,1701013691,12985.652433029994,110.39846879999823,54388.29184920001 2023-11-26,15:48:13.000,330,11096081,-795,0,1701013692,12985.672641959995,110.44076358000166,54388.31281056 2023-11-26,15:48:14.000,330,11096123,-795,0,1701013693,12985.632224099994,110.48305835999781,54388.298836320006 2023-11-26,15:48:15.000,330,11096088,-795,0,1701013694,12985.64569672,110.51125488000253,54388.249926480006 2023-11-26,15:48:16.000,330,11096087,-795,0,1701013695,12985.70632351,110.50420575000317,54388.34075904001 2023-11-26,15:48:17.000,330,11096096,-795,0,1701013696,12985.74000505999,110.48305835999781,54388.41063024001 2023-11-26,15:48:18.000,330,11096111,-795,0,1701013697,12985.80063184999,110.45486184000038,54388.38966888001 2023-11-26,15:48:19.000,330,11096110,-795,0,1701013698,12985.84104970999,110.44076358000166,54388.33377192 2023-11-26,15:48:20.000,330,11096103,-795,0,1701013699,12985.82757709,110.36322315000143,54388.22197800001 2023-11-26,15:48:21.000,330,11096070,-795,0,1701013700,12985.90167649999,110.40551793000486,54388.249926480006 2023-11-26,15:48:22.000,330,11096110,-795,0,1701013701,12985.88146756999,110.30683010999928,54388.26390072 2023-11-26,15:48:23.000,330,11096102,-795,0,1701013702,12985.955566979996,110.27863359000185,54388.23595224 2023-11-26,15:48:24.000,330,11096111,-795,0,1701013703,12985.915149119995,110.23633880999841,54388.10319696001 2023-11-26,15:48:25.000,330,11096109,-795,0,1701013704,12985.894940189995,110.1869949000029,54388.110184080004 2023-11-26,15:48:26.000,330,11096109,-795,0,1701013705,12985.88146756999,110.12355273000139,54388.07524848001 2023-11-26,15:48:27.000,330,11096047,-795,0,1701013706,12986.04987532,110.03896317000181,54388.12415832001 2023-11-26,15:48:28.000,330,11096104,-795,0,1701013707,12985.98251221999,110.00371751999774,54388.21499088 2023-11-26,15:48:29.000,330,11096088,-795,0,1701013708,12986.022930079991,109.9755210000003,54388.19402952 2023-11-26,15:48:30.000,330,11096081,-795,0,1701013709,12986.070084250001,109.90502969999943,54387.93550608001 2023-11-26,15:48:31.000,330,11096141,-795,0,1701013710,12986.043139009991,109.86978405000264,54387.95646744001 2023-11-26,15:48:32.000,330,11096128,-795,0,1701013711,12986.117238419996,109.84158752999792,54388.082235600006 2023-11-26,15:48:33.000,330,11096112,-795,0,1701013712,12986.171128900001,109.88388231000135,54388.14511968 2023-11-26,15:48:34.000,330,11096111,-795,0,1701013713,12986.164392589992,109.82044013999985,54388.061274240004 2023-11-26,15:48:35.000,330,11096084,-795,0,1701013714,12986.150919970001,109.84863666000456,54387.893583360004 2023-11-26,15:48:36.000,330,11096062,-795,0,1701013715,12986.245228309992,109.85568579000392,54387.92153184 2023-11-26,15:48:37.000,330,11096105,-795,0,1701013716,12986.292382480002,109.86978405000264,54388.00537728001 2023-11-26,15:48:38.000,330,11096080,-795,0,1701013717,12986.312591410002,109.95437361000222,54387.85864776 2023-11-26,15:48:39.000,330,11096082,-795,0,1701013718,12986.339536649997,110.00371751999774,54387.90057048 2023-11-26,15:48:40.000,330,11096127,-795,0,1701013719,12986.366481889992,110.04601230000117,54387.90755760001 2023-11-26,15:48:41.000,330,11096113,-795,0,1701013720,12986.460790229998,110.12355273000139,54388.02633864 2023-11-26,15:48:42.000,330,11096080,-795,0,1701013721,12986.521417019998,110.17994577000354,54388.1171712 2023-11-26,15:48:43.000,330,11096123,-795,0,1701013722,12986.521417019998,110.25043707000441,54388.082235600006 2023-11-26,15:48:44.000,330,11096066,-795,0,1701013723,12986.501208089998,110.26453533000313,54387.92153184 2023-11-26,15:48:45.000,330,11096044,-795,0,1701013724,12986.507944399993,110.35617402000207,54387.98441592001 2023-11-26,15:48:46.000,330,11096109,-795,0,1701013725,12986.534889639988,110.34207576000335,54388.03332576001 2023-11-26,15:48:47.000,330,11096130,-795,0,1701013726,12986.575307499988,110.34912489000271,54388.131145440006 2023-11-26,15:48:48.000,330,11096101,-795,0,1701013727,12986.568571189993,110.41256706000422,54388.061274240004 2023-11-26,15:48:49.000,330,11096086,-795,0,1701013728,12986.528153329993,110.38437053999951,54388.01935152 2023-11-26,15:48:50.000,330,11096085,-795,0,1701013729,12986.582043809998,110.35617402000207,54388.09620984 2023-11-26,15:48:51.000,330,11096078,-795,0,1701013730,12986.561834879998,110.32797750000464,54387.86563488001 2023-11-26,15:48:52.000,330,11096054,-795,0,1701013731,12986.676352149989,110.320928369998,54388.04031288 2023-11-26,15:48:53.000,330,11096091,-795,0,1701013732,12986.723506319999,110.26453533000313,54388.110184080004 2023-11-26,15:48:54.000,330,11096108,-795,0,1701013733,12986.784133109999,110.25748620000377,54388.0473 2023-11-26,15:48:55.000,330,11096047,-795,0,1701013734,12986.790869419994,110.17994577000354,54387.942493200004 2023-11-26,15:48:56.000,330,11096130,-795,0,1701013735,12986.851496209994,110.15174924999883,54387.90755760001 2023-11-26,15:48:57.000,330,11096110,-795,0,1701013736,12986.992958719995,110.01781578000373,54388.05428712001 2023-11-26,15:48:58.000,330,11096074,-795,0,1701013737,12987.06705813,109.98257012999966,54387.99839016 2023-11-26,15:48:59.000,330,11096104,-795,0,1701013738,12987.12768492,109.88388231000135,54387.963454560006 2023-11-26,15:49:00.000,330,11096042,-795,0,1701013739,12987.18831171,109.82044013999985,54387.774802320004 2023-11-26,15:49:01.000,330,11096032,-795,0,1701013740,12987.2489385,109.72175232000154,54387.85166064 2023-11-26,15:49:02.000,330,11096075,-795,0,1701013741,12987.336510529996,109.62306450000324,54387.914544720006 2023-11-26,15:49:03.000,330,11096098,-795,0,1701013742,12987.370192080001,109.5173275499983,54387.87960912 2023-11-26,15:49:04.000,330,11096115,-795,0,1701013743,12987.323037909991,109.43273798999871,54387.73986672001 2023-11-26,15:49:05.000,330,11096088,-795,0,1701013744,12987.363455769992,109.36929582000448,54387.844673520005 2023-11-26,15:49:06.000,330,11096128,-795,0,1701013745,12987.356719459996,109.31995191000169,54387.86563488001 2023-11-26,15:49:07.000,330,11096112,-795,0,1701013746,12987.370192080001,109.29175539000425,54387.99140304 2023-11-26,15:49:08.000,330,11096047,-795,0,1701013747,12987.323037909991,109.2353623500021,54387.97044168 2023-11-26,15:49:09.000,330,11096079,-795,0,1701013748,12987.26914743,109.24946061000082,54387.97044168 2023-11-26,15:49:10.000,330,11096157,-795,0,1701013749,12987.174839089996,109.22831322000275,54387.93550608001 2023-11-26,15:49:11.000,330,11096129,-795,0,1701013750,12987.114212299995,109.24946061000082,54387.76781520001 2023-11-26,15:49:12.000,330,11096104,-795,0,1701013751,12987.114212299995,109.24241148000146,54387.90755760001 2023-11-26,15:49:13.000,330,11096108,-795,0,1701013752,12987.18831171,109.34109929999977,54388.12415832001 2023-11-26,15:49:14.000,330,11096123,-795,0,1701013753,12987.215256949996,109.36929582000448,54388.131145440006 2023-11-26,15:49:15.000,330,11096103,-795,0,1701013754,12987.195048019996,109.41159060000064,54388.09620984 2023-11-26,15:49:16.000,330,11096056,-795,0,1701013755,12987.14789385,109.40454147000128,54387.95646744001 2023-11-26,15:49:17.000,330,11096094,-795,0,1701013756,12987.195048019996,109.5314258100043,54387.9774288 2023-11-26,15:49:18.000,330,11096070,-795,0,1701013757,12987.255674809996,109.52437667999766,54388.12415832001 2023-11-26,15:49:19.000,330,11096121,-795,0,1701013758,12987.2489385,109.5314258100043,54388.012364400005 2023-11-26,15:49:20.000,330,11096094,-795,0,1701013759,12987.262411119991,109.61601537000388,54388.06826136 2023-11-26,15:49:21.000,330,11096100,-795,0,1701013760,12987.255674809996,109.63716276000196,54388.15909392 2023-11-26,15:49:22.000,330,11096121,-795,0,1701013761,12987.289356360001,109.65831015000003,54388.23595224 2023-11-26,15:49:23.000,330,11096085,-795,0,1701013762,12987.262411119991,109.70060493000346,54388.28486208 2023-11-26,15:49:24.000,330,11096067,-795,0,1701013763,12987.215256949996,109.71470319000218,54388.27088784001 2023-11-26,15:49:25.000,330,11096096,-795,0,1701013764,12987.154630159996,109.74289970999962,54388.13813256 2023-11-26,15:49:26.000,330,11096075,-795,0,1701013765,12987.06705813,109.7640470999977,54388.19402952 2023-11-26,15:49:27.000,330,11096125,-795,0,1701013766,12986.97948609999,109.7288014500009,54388.08922272 2023-11-26,15:49:28.000,330,11096089,-795,0,1701013767,12986.99969502999,109.74994883999898,54388.26390072 2023-11-26,15:49:29.000,330,11096114,-795,0,1701013768,12986.932331929995,109.7288014500009,54388.21499088 2023-11-26,15:49:30.000,330,11096089,-795,0,1701013769,12986.871705139994,109.67240840999875,54388.19402952 2023-11-26,15:49:31.000,330,11096117,-795,0,1701013770,12986.87844144999,109.65126102000067,54388.347746160005 2023-11-26,15:49:32.000,330,11096041,-795,0,1701013771,12986.8447599,109.55962233000173,54388.3267848 2023-11-26,15:49:33.000,330,11096126,-795,0,1701013772,12986.831287279994,109.4820819000015,54388.34075904001 2023-11-26,15:49:34.000,330,11096068,-795,0,1701013773,12986.79760572999,109.37634495000384,54388.180055280005 2023-11-26,15:49:35.000,330,11096137,-795,0,1701013774,12986.79760572999,109.2847062600049,54388.22197800001 2023-11-26,15:49:36.000,330,11096110,-795,0,1701013775,12986.88517776,109.1719201800006,54388.298836320006 2023-11-26,15:49:37.000,330,11096115,-795,0,1701013776,12986.94580455,109.06618323000293,54388.36870752001 2023-11-26,15:49:38.000,330,11096123,-795,0,1701013777,12986.952540859995,108.94634801999928,54388.19402952 2023-11-26,15:49:39.000,330,11096084,-795,0,1701013778,12987.04011288999,108.8265128100029,54388.33377192 2023-11-26,15:49:40.000,330,11096059,-795,0,1701013779,12986.98622241,108.76307064000139,54388.16608104 2023-11-26,15:49:41.000,330,11096040,-795,0,1701013780,12986.99969502999,108.62913716999901,54388.29184920001 2023-11-26,15:49:42.000,330,11096080,-795,0,1701013781,12986.99969502999,108.55864586999814,54388.23595224 2023-11-26,15:49:43.000,330,11096090,-795,0,1701013782,12986.92559562,108.50225283000327,54388.28486208 2023-11-26,15:49:44.000,330,11096163,-795,0,1701013783,12986.77739679999,108.4317615300024,54388.20101664001 2023-11-26,15:49:45.000,330,11096133,-795,0,1701013784,12986.723506319999,108.3683193600009,54388.29184920001 2023-11-26,15:49:46.000,330,11096116,-795,0,1701013785,12986.629197979993,108.3189754499981,54388.2569136 2023-11-26,15:49:47.000,330,11096111,-795,0,1701013786,12986.548362259993,108.27668067000195,54388.41063024001 2023-11-26,15:49:48.000,330,11096109,-795,0,1701013787,12986.460790229998,108.26258241000323,54388.347746160005 2023-11-26,15:49:49.000,330,11096088,-795,0,1701013788,12986.332800340002,108.19914024000173,54388.3617204 2023-11-26,15:49:50.000,330,11096139,-795,0,1701013789,12986.171128900001,108.14274719999958,54388.29184920001 2023-11-26,15:49:51.000,330,11096120,-795,0,1701013790,12986.070084250001,108.1215998100015,54388.249926480006 2023-11-26,15:49:52.000,330,11096120,-795,0,1701013791,12986.016193769996,108.11455068000214,54388.38268176 2023-11-26,15:49:53.000,330,11096141,-795,0,1701013792,12986.00945746,108.07930502999807,54388.41063024001 2023-11-26,15:49:54.000,330,11096092,-795,0,1701013793,12985.92188542999,108.09340329000406,54388.31281056 2023-11-26,15:49:55.000,330,11096072,-795,0,1701013794,12985.88820388,108.05815763999999,54388.228965120004 2023-11-26,15:49:56.000,330,11096079,-795,0,1701013795,12985.86125863999,108.05110851000063,54388.20800376 2023-11-26,15:49:57.000,330,11096055,-795,0,1701013796,12985.834313399995,108.05815763999999,54388.12415832001 2023-11-26,15:49:58.000,330,11096069,-795,0,1701013797,12985.74674137,108.07225589999871,54388.16608104 2023-11-26,15:49:59.000,330,11096072,-795,0,1701013798,12985.672641959995,108.07930502999807,54388.04031288 2023-11-26,15:50:00.000,330,11096116,-795,0,1701013799,12985.64569672,108.13569807000022,54387.94948032 2023-11-26,15:50:01.000,330,11096108,-795,0,1701013800,12985.63896040999,108.16389458999765,54388.012364400005 2023-11-26,15:50:02.000,330,11096096,-795,0,1701013801,12985.652433029994,108.185041980003,54388.10319696001 2023-11-26,15:50:03.000,330,11096069,-795,0,1701013802,12985.612015169994,108.23438588999852,54388.110184080004 2023-11-26,15:50:04.000,330,11096109,-795,0,1701013803,12985.450343729994,108.28372980000131,54387.9774288 2023-11-26,15:50:05.000,330,11096031,-795,0,1701013804,12985.430134799994,108.34012284000346,54388.012364400005 2023-11-26,15:50:06.000,330,11096072,-795,0,1701013805,12985.409925869993,108.39651587999833,54388.061274240004 2023-11-26,15:50:07.000,330,11096086,-795,0,1701013806,12985.369508009993,108.4317615300024,54388.03332576001 2023-11-26,15:50:08.000,330,11096096,-795,0,1701013807,12985.329090149993,108.48815457000455,54388.061274240004 2023-11-26,15:50:09.000,330,11096099,-795,0,1701013808,12985.281935979998,108.51635109000199,54387.92851896 2023-11-26,15:50:10.000,330,11096085,-795,0,1701013809,12985.180891329997,108.4670071799992,54387.98441592001 2023-11-26,15:50:11.000,330,11096087,-795,0,1701013810,12985.241518119998,108.51635109000199,54388.03332576001 2023-11-26,15:50:12.000,330,11096007,-795,0,1701013811,12985.147209779992,108.52340022000135,54387.93550608001 2023-11-26,15:50:13.000,330,11096098,-795,0,1701013812,12985.106791919992,108.53044935000071,54387.97044168 2023-11-26,15:50:14.000,330,11096094,-795,0,1701013813,12985.066374059992,108.49520370000391,54387.893583360004 2023-11-26,15:50:15.000,330,11096051,-795,0,1701013814,12985.052901440002,108.49520370000391,54387.94948032 2023-11-26,15:50:16.000,330,11096150,-795,0,1701013815,12985.147209779992,108.50225283000327,54388.07524848001 2023-11-26,15:50:17.000,330,11096097,-795,0,1701013816,12985.106791919992,108.50225283000327,54388.12415832001 2023-11-26,15:50:18.000,330,11096088,-795,0,1701013817,12985.086582989992,108.50225283000327,54388.082235600006 2023-11-26,15:50:19.000,330,11096124,-795,0,1701013818,12985.133737160002,108.43881066000176,54388.04031288 2023-11-26,15:50:20.000,330,11096056,-795,0,1701013819,12985.052901440002,108.47405630999856,54387.90057048 2023-11-26,15:50:21.000,330,11096063,-795,0,1701013820,12985.066374059992,108.42471240000305,54387.95646744001 2023-11-26,15:50:22.000,330,11096119,-795,0,1701013821,12985.046165129992,108.39651587999833,54387.88659624001 2023-11-26,15:50:23.000,330,11096085,-795,0,1701013822,12985.120264539997,108.34012284000346,54387.73986672001 2023-11-26,15:50:24.000,330,11096065,-795,0,1701013823,12985.039428819997,108.26963154000259,54387.64204704 2023-11-26,15:50:25.000,330,11096096,-795,0,1701013824,12985.113528230002,108.185041980003,54387.71191824 2023-11-26,15:50:26.000,330,11096065,-795,0,1701013825,12985.194363950002,108.14979632999894,54387.844673520005 2023-11-26,15:50:27.000,330,11096078,-795,0,1701013826,12985.201100259997,108.0863541600047,54387.85864776 2023-11-26,15:50:28.000,330,11096057,-795,0,1701013827,12985.120264539997,108.04405938000127,54387.58615008 2023-11-26,15:50:29.000,330,11096138,-795,0,1701013828,12985.147209779992,107.9735680800004,54387.69794400001 2023-11-26,15:50:30.000,330,11096092,-795,0,1701013829,12985.127000849992,107.93127330000425,54387.64903416001 2023-11-26,15:50:31.000,330,11096102,-795,0,1701013830,12985.106791919992,107.88192939000146,54387.69794400001 2023-11-26,15:50:32.000,330,11096036,-795,0,1701013831,12985.187627639993,107.84668374000466,54387.774802320004 2023-11-26,15:50:33.000,330,11096110,-795,0,1701013832,12985.194363950002,107.81143809000059,54387.81672504001 2023-11-26,15:50:34.000,330,11096052,-795,0,1701013833,12985.100055609997,107.83963460999803,54387.69095688 2023-11-26,15:50:35.000,330,11096053,-795,0,1701013834,12985.106791919992,107.7761924400038,54387.68396976 2023-11-26,15:50:36.000,330,11096063,-795,0,1701013835,12985.073110370002,107.86783113000274,54387.725892480004 2023-11-26,15:50:37.000,330,11096151,-795,0,1701013836,12985.046165129992,107.86783113000274,54387.66999552001 2023-11-26,15:50:38.000,330,11096101,-795,0,1701013837,12984.999010959997,107.89602765000018,54387.61409856 2023-11-26,15:50:39.000,330,11096050,-795,0,1701013838,12985.012483580002,107.90307677999954,54387.64903416001 2023-11-26,15:50:40.000,330,11096103,-795,0,1701013839,12984.871021070001,108.00176459999784,54387.4184592 2023-11-26,15:50:41.000,330,11096100,-795,0,1701013840,12984.877757379996,108.00176459999784,54387.45339480001 2023-11-26,15:50:42.000,330,11096054,-795,0,1701013841,12984.897966309996,108.07930502999807,54387.558201600004 2023-11-26,15:50:43.000,330,11096119,-795,0,1701013842,12984.904702619991,108.1215998100015,54387.53025312001 2023-11-26,15:50:44.000,330,11096041,-795,0,1701013843,12984.871021070001,108.21323850000044,54387.50230464001 2023-11-26,15:50:45.000,330,11096108,-795,0,1701013844,12984.823866899991,108.25553328000387,54387.29967816 2023-11-26,15:50:46.000,330,11096090,-795,0,1701013845,12984.864284759991,108.3330737100041,54387.25076832 2023-11-26,15:50:47.000,330,11096067,-795,0,1701013846,12984.911438930001,108.3683193600009,54387.292691040006 2023-11-26,15:50:48.000,330,11096076,-795,0,1701013847,12984.904702619991,108.4317615300024,54387.38352360001 2023-11-26,15:50:49.000,330,11096057,-795,0,1701013848,12984.992274650001,108.47405630999856,54387.30666528 2023-11-26,15:50:50.000,330,11096085,-795,0,1701013849,12984.985538339992,108.52340022000135,54387.25775544 2023-11-26,15:50:51.000,330,11096084,-795,0,1701013850,12985.046165129992,108.52340022000135,54387.40448496001 2023-11-26,15:50:52.000,330,11096080,-795,0,1701013851,12984.945120479992,108.55864586999814,54387.18788424 2023-11-26,15:50:53.000,330,11096098,-795,0,1701013852,12985.005747269992,108.62208803999965,54387.348588 2023-11-26,15:50:54.000,330,11096114,-795,0,1701013853,12984.938384169996,108.59389152000222,54387.271729680004 2023-11-26,15:50:55.000,330,11096048,-795,0,1701013854,12984.999010959997,108.57274413000414,54387.22980696 2023-11-26,15:50:56.000,330,11096082,-795,0,1701013855,12985.032692510002,108.64323542999773,54387.39749784 2023-11-26,15:50:57.000,330,11096111,-795,0,1701013856,12985.005747269992,108.60798978000093,54387.390510720004 2023-11-26,15:50:58.000,330,11096107,-795,0,1701013857,12984.999010959997,108.60798978000093,54387.411472080006 2023-11-26,15:50:59.000,330,11096089,-795,0,1701013858,12985.019219889997,108.6150389100003,54387.36256224001 2023-11-26,15:51:00.000,330,11096124,-795,0,1701013859,12984.924911549992,108.62208803999965,54387.31365240001 2023-11-26,15:51:01.000,330,11096064,-795,0,1701013860,12984.951856790001,108.57274413000414,54387.341600880005 2023-11-26,15:51:02.000,330,11096116,-795,0,1701013861,12985.012483580002,108.54454760999943,54387.38352360001 2023-11-26,15:51:03.000,330,11096076,-795,0,1701013862,12985.019219889997,108.51635109000199,54387.390510720004 2023-11-26,15:51:04.000,330,11096099,-795,0,1701013863,12984.884493689991,108.52340022000135,54387.32762664 2023-11-26,15:51:05.000,330,11096106,-795,0,1701013864,12984.931647860001,108.56569500000478,54387.29967816 2023-11-26,15:51:06.000,330,11096109,-795,0,1701013865,12985.019219889997,108.50930196000263,54387.35557512 2023-11-26,15:51:07.000,330,11096129,-795,0,1701013866,12985.025956199992,108.53749848000007,54387.32762664 2023-11-26,15:51:08.000,330,11096107,-795,0,1701013867,12985.005747269992,108.58684239000286,54387.31365240001 2023-11-26,15:51:09.000,330,11096108,-795,0,1701013868,12985.032692510002,108.58684239000286,54387.25076832 2023-11-26,15:51:10.000,330,11096098,-795,0,1701013869,12984.945120479992,108.55864586999814,54387.104038800004 2023-11-26,15:51:11.000,330,11096143,-795,0,1701013870,12985.073110370002,108.60094065000158,54387.09705168001 2023-11-26,15:51:12.000,330,11096110,-715,0,1701013871,12985.187627639993,108.6150389100003,54387.18788424 2023-11-26,15:51:13.000,330,11096143,-795,0,1701013872,12985.228045499993,108.63618629999837,54387.2787168 2023-11-26,15:51:14.000,330,11096074,-795,0,1701013873,12985.180891329997,108.74192325000331,54387.19487136001 2023-11-26,15:51:15.000,330,11096159,-795,0,1701013874,12985.174155020002,108.73487412000395,54387.055128960004 2023-11-26,15:51:16.000,330,11096100,-795,0,1701013875,12985.241518119998,108.79831628999818,54387.18089712 2023-11-26,15:51:17.000,330,11096070,-795,0,1701013876,12985.261727049998,108.79126715999882,54387.125000160006 2023-11-26,15:51:18.000,330,11096075,-795,0,1701013877,12985.201100259997,108.81946368000354,54387.18788424 2023-11-26,15:51:19.000,330,11096106,-795,0,1701013878,12985.113528230002,108.84061107000161,54387.006219120005 2023-11-26,15:51:20.000,330,11096127,-795,0,1701013879,12985.059637749997,108.91110237000248,54386.99923200001 2023-11-26,15:51:21.000,330,11096073,-795,0,1701013880,12985.160682399997,108.98864280000271,54387.2088456 2023-11-26,15:51:22.000,330,11096093,-795,0,1701013881,12985.140473469997,109.03798670999822,54387.222819840004 2023-11-26,15:51:23.000,330,11096083,-795,0,1701013882,12985.127000849992,109.08733062000101,54387.2088456 2023-11-26,15:51:24.000,330,11096038,-795,0,1701013883,12985.012483580002,109.10142887999973,54386.9642964 2023-11-26,15:51:25.000,330,11096109,-795,0,1701013884,12985.073110370002,109.1366745300038,54387.055128960004 2023-11-26,15:51:26.000,330,11096082,-795,0,1701013885,12985.113528230002,109.10142887999973,54387.14596152001 2023-11-26,15:51:27.000,330,11096110,-795,0,1701013886,12985.140473469997,109.12962540000444,54387.11102592 2023-11-26,15:51:28.000,330,11096119,-795,0,1701013887,12985.140473469997,109.15782192000188,54387.15993576 2023-11-26,15:51:29.000,330,11096083,-795,0,1701013888,12985.066374059992,109.15077279000252,54387.125000160006 2023-11-26,15:51:30.000,330,11096116,-795,0,1701013889,12985.187627639993,109.12257626999781,54386.97128352 2023-11-26,15:51:31.000,330,11096084,-795,0,1701013890,12985.335826459988,109.08733062000101,54387.2787168 2023-11-26,15:51:32.000,330,11096093,-795,0,1701013891,12985.329090149993,109.04503584000486,54387.243781200006 2023-11-26,15:51:33.000,330,11096090,-795,0,1701013892,12985.382980629998,109.03093757999886,54387.22980696 2023-11-26,15:51:34.000,330,11096041,-795,0,1701013893,12985.356035389988,109.01683932000014,54387.11801304001 2023-11-26,15:51:35.000,330,11096107,-795,0,1701013894,12985.416662179989,108.960446279998,54387.11801304001 2023-11-26,15:51:36.000,330,11096095,-795,0,1701013895,12985.504234209999,108.93224976000056,54387.341600880005 2023-11-26,15:51:37.000,330,11096113,-795,0,1701013896,12985.59854254999,108.90405324000312,54387.44640768 2023-11-26,15:51:38.000,330,11096127,-795,0,1701013897,12985.66590565,108.81946368000354,54387.48134328001 2023-11-26,15:51:39.000,330,11096121,-795,0,1701013898,12985.713059819995,108.79831628999818,54387.49531752 2023-11-26,15:51:40.000,330,11096070,-795,0,1701013899,12985.70632351,108.73487412000395,54387.28570392001 2023-11-26,15:51:41.000,330,11096075,-795,0,1701013900,12985.814104469995,108.69257934000052,54387.38352360001 2023-11-26,15:51:42.000,330,11096082,-795,0,1701013901,12985.88146756999,108.62208803999965,54387.44640768 2023-11-26,15:51:43.000,330,11096083,-795,0,1701013902,12985.894940189995,108.56569500000478,54387.40448496001 2023-11-26,15:51:44.000,330,11096089,-795,0,1701013903,12985.80063184999,108.45290892000048,54387.222819840004 2023-11-26,15:51:45.000,330,11096119,-795,0,1701013904,12985.86125863999,108.41766327000369,54387.30666528 2023-11-26,15:51:46.000,330,11096064,-795,0,1701013905,12985.92862174,108.34012284000346,54387.43243344001 2023-11-26,15:51:47.000,330,11096128,-795,0,1701013906,12985.90167649999,108.29782806000003,54387.460381920006 2023-11-26,15:51:48.000,330,11096125,-795,0,1701013907,12985.80063184999,108.23438588999852,54387.292691040006 2023-11-26,15:51:49.000,330,11096065,-795,0,1701013908,12985.74000505999,108.2202876299998,54387.341600880005 2023-11-26,15:51:50.000,330,11096074,-795,0,1701013909,12985.65916933999,108.14274719999958,54387.23679408001 2023-11-26,15:51:51.000,330,11096092,-795,0,1701013910,12985.585069929999,108.20618937000108,54387.243781200006 2023-11-26,15:51:52.000,330,11096142,-795,0,1701013911,12985.531179449994,108.24848415000451,54387.348588 2023-11-26,15:51:53.000,330,11096046,-795,0,1701013912,12985.497497899989,108.31192631999875,54387.44640768 2023-11-26,15:51:54.000,330,11096141,-795,0,1701013913,12985.450343729994,108.35422110000218,54387.39749784 2023-11-26,15:51:55.000,330,11096106,-795,0,1701013914,12985.329090149993,108.4317615300024,54387.25775544 2023-11-26,15:51:56.000,330,11096029,-795,0,1701013915,12985.308881219993,108.54454760999943,54387.32762664 2023-11-26,15:51:57.000,330,11096042,-795,0,1701013916,12985.180891329997,108.69257934000052,54387.30666528 2023-11-26,15:51:58.000,330,11096103,-795,0,1701013917,12985.100055609997,108.79831628999818,54387.243781200006 2023-11-26,15:51:59.000,330,11096091,-795,0,1701013918,12985.046165129992,108.960446279998,54387.29967816 2023-11-26,15:52:00.000,330,11096113,-795,0,1701013919,12985.025956199992,109.08733062000101,54387.26474256001 2023-11-26,15:52:01.000,330,11096079,-795,0,1701013920,12985.019219889997,109.27765712999826,54387.46736904 2023-11-26,15:52:02.000,330,11096113,-795,0,1701013921,12984.945120479992,109.43273798999871,54387.47435616 2023-11-26,15:52:03.000,330,11096071,-795,0,1701013922,12984.864284759991,109.54552407000301,54387.523266 2023-11-26,15:52:04.000,330,11096129,-795,0,1701013923,12984.783449039991,109.61601537000388,54387.292691040006 2023-11-26,15:52:05.000,330,11096082,-795,0,1701013924,12984.756503799996,109.74289970999962,54387.411472080006 2023-11-26,15:52:06.000,330,11096059,-795,0,1701013925,12984.74976749,109.876833180002,54387.50230464001 2023-11-26,15:52:07.000,330,11096071,-795,0,1701013926,12984.74303117999,109.9755210000003,54387.45339480001 2023-11-26,15:52:08.000,330,11096002,-795,0,1701013927,12984.74976749,110.05306143000053,54387.48134328001 2023-11-26,15:52:09.000,330,11096119,-795,0,1701013928,12984.783449039991,110.12355273000139,54387.4883304 2023-11-26,15:52:10.000,330,11096069,-795,0,1701013929,12984.79018535,110.11650360000203,54387.49531752 2023-11-26,15:52:11.000,330,11096143,-795,0,1701013930,12984.864284759991,110.10945447000267,54387.64204704 2023-11-26,15:52:12.000,330,11096108,-795,0,1701013931,12984.897966309996,110.14470011999947,54387.64903416001 2023-11-26,15:52:13.000,330,11096117,-795,0,1701013932,12984.918175239996,110.14470011999947,54387.62108568001 2023-11-26,15:52:14.000,330,11096104,-795,0,1701013933,12984.938384169996,110.13765099000011,54387.65602128 2023-11-26,15:52:15.000,330,11096157,-795,0,1701013934,12984.978802029997,110.0883070800046,54387.53724024 2023-11-26,15:52:16.000,330,11096105,-795,0,1701013935,12985.032692510002,110.08125794999796,54387.57217584001 2023-11-26,15:52:17.000,330,11096147,-795,0,1701013936,12985.106791919992,110.02486491000309,54387.73986672001 2023-11-26,15:52:18.000,330,11096102,-795,0,1701013937,12985.160682399997,109.96847187000094,54387.78178944 2023-11-26,15:52:19.000,330,11096107,-795,0,1701013938,12985.228045499993,109.93322622000414,54387.87960912 2023-11-26,15:52:20.000,330,11096006,-795,0,1701013939,12985.160682399997,109.84863666000456,54387.78877656001 2023-11-26,15:52:21.000,330,11096120,-795,0,1701013940,12985.207836569993,109.77109623000433,54387.78877656001 2023-11-26,15:52:22.000,330,11096164,-795,0,1701013941,12985.275199670003,109.7288014500009,54387.844673520005 2023-11-26,15:52:23.000,330,11096086,-795,0,1701013942,12985.315617529988,109.6301136300026,54387.87960912 2023-11-26,15:52:24.000,330,11096053,-795,0,1701013943,12985.382980629998,109.58076971999981,54387.97044168 2023-11-26,15:52:25.000,330,11096084,-795,0,1701013944,12985.349299079993,109.5173275499983,54387.844673520005 2023-11-26,15:52:26.000,330,11096107,-795,0,1701013945,12985.477288969989,109.41863973,54387.942493200004 2023-11-26,15:52:27.000,330,11096115,-795,0,1701013946,12985.59854254999,109.36929582000448,54387.963454560006 2023-11-26,15:52:28.000,330,11096111,-795,0,1701013947,12985.62548779,109.2706079999989,54387.94948032 2023-11-26,15:52:29.000,330,11096078,-795,0,1701013948,12985.753477679995,109.19306756999868,54387.914544720006 2023-11-26,15:52:30.000,330,11096114,-795,0,1701013949,12985.70632351,109.12257626999781,54387.61409856 2023-11-26,15:52:31.000,330,11096121,-795,0,1701013950,12985.7669503,109.09437975000037,54387.68396976 2023-11-26,15:52:32.000,330,11096092,-795,0,1701013951,12985.88146756999,109.05913410000358,54387.914544720006 2023-11-26,15:52:33.000,330,11096066,-795,0,1701013952,12985.88820388,108.97454454000399,54387.963454560006 2023-11-26,15:52:34.000,330,11096114,-795,0,1701013953,12985.90167649999,108.95339714999864,54387.88659624001 2023-11-26,15:52:35.000,330,11096133,-795,0,1701013954,12985.86125863999,108.9252006300012,54387.78877656001 2023-11-26,15:52:36.000,330,11096040,-795,0,1701013955,12985.834313399995,108.86880758999905,54387.85166064 2023-11-26,15:52:37.000,330,11096076,-795,0,1701013956,12985.80063184999,108.87585671999841,54387.85166064 2023-11-26,15:52:38.000,330,11096131,-795,0,1701013957,12985.68611458,108.86175845999969,54387.92153184 2023-11-26,15:52:39.000,330,11096122,-795,0,1701013958,12985.53791575999,108.88290584999777,54387.746853840006 2023-11-26,15:52:40.000,330,11096107,-795,0,1701013959,12985.362771699998,108.8899549800044,54387.73986672001 2023-11-26,15:52:41.000,330,11096097,-795,0,1701013960,12985.389716939993,108.91815150000184,54387.90057048 2023-11-26,15:52:42.000,330,11096077,-715,0,1701013961,12985.261727049998,108.97454454000399,54387.90057048 2023-11-26,15:52:43.000,330,11096097,-795,0,1701013962,12985.201100259997,109.05208497000422,54387.85864776 2023-11-26,15:52:44.000,330,11096071,-795,0,1701013963,12985.052901440002,109.10142887999973,54387.69794400001 2023-11-26,15:52:45.000,330,11096041,-795,0,1701013964,12984.978802029997,109.20011669999803,54387.70493112 2023-11-26,15:52:46.000,330,11096093,-795,0,1701013965,12984.965329409992,109.29880452000361,54387.795763680006 2023-11-26,15:52:47.000,330,11096076,-795,0,1701013966,12984.904702619991,109.42568885999935,54387.8027508 2023-11-26,15:52:48.000,330,11096067,-795,0,1701013967,12984.911438930001,109.54552407000301,54387.78877656001 2023-11-26,15:52:49.000,330,11096097,-795,0,1701013968,12984.924911549992,109.65126102000067,54387.76082808 2023-11-26,15:52:50.000,330,11096079,-795,0,1701013969,12984.857548449996,109.83453839999856,54387.844673520005 2023-11-26,15:52:51.000,330,11096103,-795,0,1701013970,12984.891230000001,109.96847187000094,54387.92153184 2023-11-26,15:52:52.000,330,11096059,-795,0,1701013971,12984.871021070001,110.03896317000181,54387.87960912 2023-11-26,15:52:53.000,330,11096069,-795,0,1701013972,12984.911438930001,110.19404403000226,54387.893583360004 2023-11-26,15:52:54.000,330,11096027,-795,0,1701013973,12984.850812140001,110.34207576000335,54387.78877656001 2023-11-26,15:52:55.000,330,11096082,-795,0,1701013974,12984.871021070001,110.36322315000143,54387.774802320004 2023-11-26,15:52:56.000,330,11096113,-795,0,1701013975,12984.945120479992,110.42666532000294,54387.95646744001 2023-11-26,15:52:57.000,330,11096076,-795,0,1701013976,12985.025956199992,110.48305835999781,54388.04031288 2023-11-26,15:52:58.000,330,11096094,-795,0,1701013977,12985.100055609997,110.46191096999974,54388.15909392 2023-11-26,15:52:59.000,330,11096129,-795,0,1701013978,12985.194363950002,110.48305835999781,54388.180055280005 2023-11-26,15:53:00.000,330,11096086,-795,0,1701013979,12985.174155020002,110.4337144500023,54388.02633864 2023-11-26,15:53:01.000,330,11096053,-795,0,1701013980,12985.268463359993,110.37027228000079,54388.131145440006 2023-11-26,15:53:02.000,330,11096125,-795,0,1701013981,12985.396453249989,110.26453533000313,54388.1870424 2023-11-26,15:53:03.000,330,11096134,-795,0,1701013982,12985.463816349999,110.25043707000441,54388.19402952 2023-11-26,15:53:04.000,330,11096100,-795,0,1701013983,12985.477288969989,110.11650360000203,54388.15210680001 2023-11-26,15:53:05.000,330,11096060,-795,0,1701013984,12985.477288969989,110.05306143000053,54388.249926480006 2023-11-26,15:53:06.000,330,11096110,-795,0,1701013985,12985.63896040999,109.9755210000003,54388.3267848 2023-11-26,15:53:07.000,330,11096079,-795,0,1701013986,12985.69958719999,109.9402753500035,54388.36870752001 2023-11-26,15:53:08.000,330,11096126,-795,0,1701013987,12985.69958719999,109.86273492000328,54388.28486208 2023-11-26,15:53:09.000,330,11096068,-795,0,1701013988,12985.66590565,109.83453839999856,54388.20101664001 2023-11-26,15:53:10.000,330,11096104,-795,0,1701013989,12985.63896040999,109.74994883999898,54388.17306816001 2023-11-26,15:53:11.000,330,11096077,-795,0,1701013990,12985.571597309994,109.74994883999898,54388.110184080004 2023-11-26,15:53:12.000,330,11096094,-795,0,1701013991,12985.551388379994,109.75699796999834,54388.30582344 2023-11-26,15:53:13.000,330,11096084,-795,0,1701013992,12985.490761589994,109.77814536000369,54388.396656000004 2023-11-26,15:53:14.000,330,11096081,-795,0,1701013993,12985.382980629998,109.74994883999898,54388.35473328 2023-11-26,15:53:15.000,330,11096082,-795,0,1701013994,12985.228045499993,109.75699796999834,54388.228965120004 2023-11-26,15:53:16.000,330,11096083,-795,0,1701013995,12985.201100259997,109.73585058000026,54388.37569464 2023-11-26,15:53:17.000,330,11096090,-795,0,1701013996,12985.086582989992,109.7640470999977,54388.396656000004 2023-11-26,15:53:18.000,330,11096084,-795,0,1701013997,12984.999010959997,109.7640470999977,54388.36870752001 2023-11-26,15:53:19.000,330,11096083,-795,0,1701013998,12984.877757379996,109.73585058000026,54388.28486208 2023-11-26,15:53:20.000,330,11096136,-795,0,1701013999,12984.803657969991,109.71470319000218,54388.34075904001 2023-11-26,15:53:21.000,330,11096132,-795,0,1701014000,12984.796921659996,109.73585058000026,54388.48050144 2023-11-26,15:53:22.000,330,11096117,-795,0,1701014001,12984.76324010999,109.67945753999811,54388.515437040005 2023-11-26,15:53:23.000,330,11096097,-795,0,1701014002,12984.736294869996,109.7640470999977,54388.55037264 2023-11-26,15:53:24.000,330,11095991,-795,0,1701014003,12984.60830498,109.77109623000433,54388.21499088 2023-11-26,15:53:25.000,330,11095992,-795,0,1701014004,12984.574623429995,109.83453839999856,54388.298836320006 2023-11-26,15:53:26.000,330,11096091,-795,0,1701014005,12984.52746926,109.876833180002,54388.347746160005 2023-11-26,15:53:27.000,330,11096082,-795,0,1701014006,12984.453369849994,109.94732448000286,54388.417617360006 2023-11-26,15:53:28.000,330,11096085,-795,0,1701014007,12984.433160919994,110.01781578000373,54388.445565840004 2023-11-26,15:53:29.000,330,11096102,-795,0,1701014008,12984.37927043999,110.09535621000396,54388.36870752001 2023-11-26,15:53:30.000,330,11096093,-795,0,1701014009,12984.386006749999,110.13060186000075,54388.40364312 2023-11-26,15:53:31.000,330,11096114,-795,0,1701014010,12984.345588889999,110.24338793999777,54388.277874960004 2023-11-26,15:53:32.000,330,11096051,-795,0,1701014011,12984.291698409994,110.34207576000335,54388.31979768001 2023-11-26,15:53:33.000,330,11096046,-795,0,1701014012,12984.365797819999,110.41961619000358,54388.40364312 2023-11-26,15:53:34.000,330,11096088,-795,0,1701014013,12984.31864364999,110.46191096999974,54388.30582344 2023-11-26,15:53:35.000,330,11096068,-795,0,1701014014,12984.284962099999,110.51125488000253,54388.277874960004 2023-11-26,15:53:36.000,330,11096072,-795,0,1701014015,12984.264753169999,110.56764792000467,54388.43857872001 2023-11-26,15:53:37.000,330,11096091,-795,0,1701014016,12984.271489479994,110.6310900899989,54388.50844992001 2023-11-26,15:53:38.000,330,11096129,-795,0,1701014017,12984.244544239999,110.61699183000019,54388.48748856001 2023-11-26,15:53:39.000,330,11096127,-795,0,1701014018,12984.197390069989,110.66633574000298,54388.42460448 2023-11-26,15:53:40.000,330,11096039,-795,0,1701014019,12984.089609109993,110.6804340000017,54388.249926480006 2023-11-26,15:53:41.000,330,11096056,-795,0,1701014020,12984.082872799998,110.69453226000041,54388.26390072 2023-11-26,15:53:42.000,330,11096094,-795,0,1701014021,12984.055927560003,110.7438761700032,54388.3267848 2023-11-26,15:53:43.000,330,11096054,-795,0,1701014022,12984.035718630003,110.77207269000064,54388.45255296 2023-11-26,15:53:44.000,330,11096094,-795,0,1701014023,12983.894256120002,110.78617094999936,54388.41063024001 2023-11-26,15:53:45.000,330,11096045,-795,0,1701014024,12983.914465050002,110.81436747000407,54388.50844992001 2023-11-26,15:53:46.000,330,11096081,-795,0,1701014025,12984.042454939998,110.79322007999872,54388.683127920005 2023-11-26,15:53:47.000,330,11096095,-795,0,1701014026,12983.995300770002,110.84961312000087,54388.585308240006 2023-11-26,15:53:48.000,330,11096038,-795,0,1701014027,12984.008773389993,110.84256399000151,54388.6412052 2023-11-26,15:53:49.000,330,11096068,-795,0,1701014028,12984.008773389993,110.81436747000407,54388.62024384 2023-11-26,15:53:50.000,330,11096101,-795,0,1701014029,12983.975091840002,110.73682704000385,54388.515437040005 2023-11-26,15:53:51.000,330,11096092,-795,0,1701014030,12983.907728739992,110.71567964999849,54388.52941128 2023-11-26,15:53:52.000,330,11096169,-795,0,1701014031,12983.900992429997,110.63813921999827,54388.66915368 2023-11-26,15:53:53.000,330,11096113,-795,0,1701014032,12983.887519809992,110.58174618000339,54388.70408928001 2023-11-26,15:53:54.000,330,11096149,-795,0,1701014033,12983.860574569997,110.50420575000317,54388.634218080006 2023-11-26,15:53:55.000,330,11096077,-795,0,1701014034,12983.779738849997,110.39846879999823,54388.52941128 2023-11-26,15:53:56.000,330,11096047,-795,0,1701014035,12983.752793610001,110.34207576000335,54388.571334 2023-11-26,15:53:57.000,330,11095995,-795,0,1701014036,12983.692166820001,110.23633880999841,54388.52941128 2023-11-26,15:53:58.000,330,11096108,-795,0,1701014037,12983.645012649991,110.16584751000482,54388.515437040005 2023-11-26,15:53:59.000,330,11096107,-795,0,1701014038,12983.584385859991,110.04601230000117,54388.41063024001 2023-11-26,15:54:00.000,330,11096081,-795,0,1701014039,12983.564176929991,110.0742088199986,54388.36870752001 2023-11-26,15:54:01.000,330,11096145,-795,0,1701014040,12983.651748960001,109.99666838999838,54388.571334 2023-11-26,15:54:02.000,330,11096156,-795,0,1701014041,12983.685430509991,109.98961925999902,54388.45954008001 2023-11-26,15:54:03.000,330,11096074,-795,0,1701014042,12983.705639439992,109.96847187000094,54388.31281056 2023-11-26,15:54:04.000,330,11096060,-795,0,1701014043,12983.665221579991,110.00371751999774,54388.17306816001 2023-11-26,15:54:05.000,330,11096024,-795,0,1701014044,12983.799947779997,109.98257012999966,54388.17306816001 2023-11-26,15:54:06.000,330,11096105,-795,0,1701014045,12983.887519809992,110.03896317000181,54388.12415832001 2023-11-26,15:54:07.000,330,11096141,-795,0,1701014046,12983.968355529993,110.04601230000117,54388.08922272 2023-11-26,15:54:08.000,330,11096127,-795,0,1701014047,12983.975091840002,110.08125794999796,54388.082235600006 2023-11-26,15:54:09.000,330,11096096,-795,0,1701014048,12984.015509700002,110.13060186000075,54387.98441592001 2023-11-26,15:54:10.000,330,11096057,-795,0,1701014049,12984.096345419988,110.15879837999819,54387.94948032 2023-11-26,15:54:11.000,330,11096101,-795,0,1701014050,12984.190653759993,110.2222405499997,54388.06826136 2023-11-26,15:54:12.000,330,11096095,-795,0,1701014051,12984.217598999989,110.27863359000185,54388.06826136 2023-11-26,15:54:13.000,330,11096097,-795,0,1701014052,12984.284962099999,110.29273185000056,54387.99839016 2023-11-26,15:54:14.000,330,11096110,-795,0,1701014053,12984.244544239999,110.40551793000486,54387.86563488001 2023-11-26,15:54:15.000,330,11096092,-795,0,1701014054,12984.291698409994,110.44781271000102,54387.86563488001 2023-11-26,15:54:16.000,330,11096073,-795,0,1701014055,12984.33885257999,110.56059878999804,54388.04031288 2023-11-26,15:54:17.000,330,11096083,-795,0,1701014056,12984.31864364999,110.66633574000298,54388.12415832001 2023-11-26,15:54:18.000,330,11096085,-795,0,1701014057,12984.372534129994,110.7438761700032,54388.1171712 2023-11-26,15:54:19.000,330,11096147,-795,0,1701014058,12984.386006749999,110.77207269000064,54388.20101664001 2023-11-26,15:54:20.000,330,11096061,-795,0,1701014059,12984.31864364999,110.8778096399983,54387.99839016 2023-11-26,15:54:21.000,330,11096046,-795,0,1701014060,12984.42642461,110.95535006999853,54388.16608104 2023-11-26,15:54:22.000,330,11096127,-795,0,1701014061,12984.46010615999,111.04698876000475,54388.20800376 2023-11-26,15:54:23.000,330,11096095,-795,0,1701014062,12984.453369849994,111.04698876000475,54388.27088784001 2023-11-26,15:54:24.000,330,11096095,-795,0,1701014063,12984.453369849994,111.18092222999985,54388.180055280005 2023-11-26,15:54:25.000,330,11096105,-795,0,1701014064,12984.56788712,111.15977484000177,54388.27088784001 2023-11-26,15:54:26.000,330,11096131,-795,0,1701014065,12984.615041289995,111.21616788000392,54388.27088784001 2023-11-26,15:54:27.000,330,11096089,-795,0,1701014066,12984.66219545999,111.29370831000415,54388.3617204 2023-11-26,15:54:28.000,330,11096015,-795,0,1701014067,12984.68240438999,111.32190483000159,54388.30582344 2023-11-26,15:54:29.000,330,11096119,-795,0,1701014068,12984.736294869996,111.27961004999815,54388.228965120004 2023-11-26,15:54:30.000,330,11096139,-795,0,1701014069,12984.66893177,111.30780657000287,54388.06826136 2023-11-26,15:54:31.000,330,11096071,-795,0,1701014070,12984.74303117999,111.34305221999966,54388.12415832001 2023-11-26,15:54:32.000,330,11096110,-795,0,1701014071,12984.817130589996,111.36419960999774,54388.110184080004 2023-11-26,15:54:33.000,330,11096055,-795,0,1701014072,12984.844075829991,111.36419960999774,54387.93550608001 2023-11-26,15:54:34.000,330,11096022,-795,0,1701014073,12984.978802029997,111.39944526000181,54388.21499088 2023-11-26,15:54:35.000,330,11096085,-795,0,1701014074,12985.025956199992,111.3853470000031,54388.180055280005 2023-11-26,15:54:36.000,330,11096141,-795,0,1701014075,12985.093319300002,111.40649439000117,54388.21499088 2023-11-26,15:54:37.000,330,11096099,-795,0,1701014076,12985.127000849992,111.37829787000373,54388.1870424 2023-11-26,15:54:38.000,330,11096076,-795,0,1701014077,12985.167418709992,111.41354352000053,54388.15909392 2023-11-26,15:54:39.000,330,11096112,-795,0,1701014078,12985.106791919992,111.37124874000438,54388.03332576001 2023-11-26,15:54:40.000,330,11096076,-795,0,1701014079,12985.120264539997,111.41354352000053,54388.061274240004 2023-11-26,15:54:41.000,330,11096129,-795,0,1701014080,12985.268463359993,111.42764177999925,54388.228965120004 2023-11-26,15:54:42.000,330,11096086,-795,0,1701014081,12985.281935979998,111.45583830000396,54388.249926480006 2023-11-26,15:54:43.000,330,11096074,-795,0,1701014082,12985.315617529988,111.46993656000268,54388.19402952 2023-11-26,15:54:44.000,330,11096019,-795,0,1701014083,12985.248254429993,111.4840348200014,54388.06826136 2023-11-26,15:54:45.000,330,11096068,-795,0,1701014084,12985.295408599988,111.49813308000012,54388.180055280005 2023-11-26,15:54:46.000,330,11096121,-795,0,1701014085,12985.342562769998,111.53337873000419,54388.13813256 2023-11-26,15:54:47.000,330,11096070,-795,0,1701014086,12985.349299079993,111.56157525000162,54388.19402952 2023-11-26,15:54:48.000,330,11096079,-795,0,1701014087,12985.376244319988,111.63911568000185,54388.20800376 2023-11-26,15:54:49.000,330,11096095,-795,0,1701014088,12985.396453249989,111.64616481000121,54388.15909392 2023-11-26,15:54:50.000,330,11096083,-795,0,1701014089,12985.457080039989,111.63911568000185,54388.1171712 2023-11-26,15:54:51.000,330,11096088,-795,0,1701014090,12985.524443139999,111.681410459998,54388.28486208 2023-11-26,15:54:52.000,330,11096108,-795,0,1701014091,12985.531179449994,111.70960698000272,54388.24293936001 2023-11-26,15:54:53.000,330,11096133,-795,0,1701014092,12985.605278859999,111.695508720004,54388.24293936001 2023-11-26,15:54:54.000,330,11096073,-795,0,1701014093,12985.517706829989,111.70255785000336,54388.110184080004 2023-11-26,15:54:55.000,330,11096113,-795,0,1701014094,12985.63896040999,111.7307543700008,54388.20101664001 2023-11-26,15:54:56.000,330,11096106,-795,0,1701014095,12985.713059819995,111.74485262999951,54388.26390072 2023-11-26,15:54:57.000,330,11096086,-795,0,1701014096,12985.80736816,111.71665611000208,54388.347746160005 2023-11-26,15:54:58.000,330,11096079,-795,0,1701014097,12985.88820388,111.76600002000487,54388.417617360006 2023-11-26,15:54:59.000,330,11096056,-795,0,1701014098,12985.90841281,111.72370524000144,54388.35473328 2023-11-26,15:55:00.000,330,11096056,-795,0,1701014099,12985.90167649999,111.77304915000423,54388.15909392 2023-11-26,15:55:01.000,330,11096059,-795,0,1701014100,12985.94883067,111.76600002000487,54388.34075904001 2023-11-26,15:55:02.000,330,11096125,-795,0,1701014101,12985.975775909996,111.78714741000294,54388.3617204 2023-11-26,15:55:03.000,330,11096111,-795,0,1701014102,12986.036402699996,111.75190175999887,54388.43857872001 2023-11-26,15:55:04.000,330,11096132,-795,0,1701014103,12986.016193769996,111.82239305999974,54388.40364312 2023-11-26,15:55:05.000,330,11096108,-795,0,1701014104,12986.00945746,111.83649131999846,54388.417617360006 2023-11-26,15:55:06.000,330,11096103,-795,0,1701014105,12986.022930079991,111.83649131999846,54388.347746160005 2023-11-26,15:55:07.000,330,11096124,-795,0,1701014106,12986.076820559996,111.85058958000445,54388.585308240006 2023-11-26,15:55:08.000,330,11096117,-795,0,1701014107,12986.016193769996,111.92108087999804,54388.57832112001 2023-11-26,15:55:09.000,330,11096109,-795,0,1701014108,12986.063347939991,111.92813001000468,54388.60626960001 2023-11-26,15:55:10.000,330,11096105,-795,0,1701014109,12985.9690396,111.92813001000468,54388.49447568 2023-11-26,15:55:11.000,330,11096114,-795,0,1701014110,12985.975775909996,111.98452304999955,54388.515437040005 2023-11-26,15:55:12.000,330,11096068,-795,0,1701014111,12986.00945746,112.01271957000426,54388.65517944001 2023-11-26,15:55:13.000,330,11096098,-795,0,1701014112,12986.070084250001,112.01271957000426,54388.76697336 2023-11-26,15:55:14.000,330,11096091,-795,0,1701014113,12986.043139009991,112.0056704400049,54388.75998624 2023-11-26,15:55:15.000,330,11096083,-795,0,1701014114,12985.995984839996,112.01271957000426,54388.71806352 2023-11-26,15:55:16.000,330,11096089,-795,0,1701014115,12985.96230328999,112.03386696000234,54388.54338552 2023-11-26,15:55:17.000,330,11096065,-795,0,1701014116,12985.955566979996,112.01271957000426,54388.72505064001 2023-11-26,15:55:18.000,330,11096124,-795,0,1701014117,12985.975775909996,112.06911260999914,54388.780947600004 2023-11-26,15:55:19.000,330,11096093,-795,0,1701014118,12985.955566979996,112.04796522000106,54388.62723096001 2023-11-26,15:55:20.000,330,11096110,-795,0,1701014119,12985.90841281,112.05501435000042,54388.55735976001 2023-11-26,15:55:21.000,330,11096139,-795,0,1701014120,12986.036402699996,112.10435826000321,54388.752999120006 2023-11-26,15:55:22.000,330,11096100,-795,0,1701014121,12986.076820559996,112.09026000000449,54388.801908960006 2023-11-26,15:55:23.000,330,11096077,-795,0,1701014122,12986.097029489996,112.10435826000321,54388.77396048001 2023-11-26,15:55:24.000,330,11096079,-795,0,1701014123,12986.00945746,112.0761617399985,54388.52941128 2023-11-26,15:55:25.000,330,11096079,-795,0,1701014124,12986.04987532,112.08321086999786,54388.57832112001 2023-11-26,15:55:26.000,330,11096122,-795,0,1701014125,12986.04987532,112.10435826000321,54388.7110764 2023-11-26,15:55:27.000,330,11096134,-795,0,1701014126,12986.043139009991,112.11140739000257,54388.64819232 2023-11-26,15:55:29.000,330,11096140,-795,0,1701014128,12985.98924853,112.11140739000257,54388.66216656 2023-11-26,15:55:30.000,330,11096096,-795,0,1701014129,12985.995984839996,112.08321086999786,54388.78793472 2023-11-26,15:55:31.000,330,11096087,-795,0,1701014130,12985.935358049996,112.11845652000193,54388.74601200001 2023-11-26,15:55:32.000,330,11096057,-795,0,1701014131,12985.82757709,112.11140739000257,54388.74601200001 2023-11-26,15:55:33.000,330,11096090,-795,0,1701014132,12985.76021398999,112.12550565000129,54388.70408928001 2023-11-26,15:55:34.000,330,11096153,-795,0,1701014133,12985.591806239994,112.14665303999936,54388.55735976001 2023-11-26,15:55:35.000,330,11096098,-795,0,1701014134,12985.632224099994,112.13255478000065,54388.613256720004 2023-11-26,15:55:36.000,330,11096116,-795,0,1701014135,12985.612015169994,112.15370216999872,54388.71806352 2023-11-26,15:55:37.000,330,11096086,-795,0,1701014136,12985.67937826999,112.20304608000151,54388.752999120006 2023-11-26,15:55:38.000,330,11096116,-795,0,1701014137,12985.551388379994,112.22419346999959,54388.72505064001 2023-11-26,15:55:39.000,330,11096085,-795,0,1701014138,12985.591806239994,112.22419346999959,54388.752999120006 2023-11-26,15:55:40.000,330,11096072,-795,0,1701014139,12985.571597309994,112.18189869000344,54388.76697336 2023-11-26,15:55:41.000,330,11096096,-795,0,1701014140,12985.53791575999,112.23829172999831,54388.60626960001 2023-11-26,15:55:42.000,330,11096110,-795,0,1701014141,12985.55812468999,112.23829172999831,54388.67614080001 2023-11-26,15:55:43.000,330,11096083,-795,0,1701014142,12985.64569672,112.16075129999808,54388.53639840001 2023-11-26,15:55:44.000,330,11096116,-795,0,1701014143,12985.753477679995,112.19599695000215,54388.73902488 2023-11-26,15:55:45.000,330,11096142,-795,0,1701014144,12985.854522329995,112.21714434000023,54388.84383168001 2023-11-26,15:55:46.000,330,11096022,-795,0,1701014145,12985.94883067,112.16780043000472,54388.82985744 2023-11-26,15:55:47.000,330,11096109,-795,0,1701014146,12985.96230328999,112.17484956000408,54388.683127920005 2023-11-26,15:55:48.000,330,11096061,-795,0,1701014147,12986.056611629996,112.11140739000257,54388.72505064001 2023-11-26,15:55:49.000,330,11096092,-795,0,1701014148,12986.130711040001,112.09730913000385,54388.82287032001 2023-11-26,15:55:50.000,330,11096049,-795,0,1701014149,12986.198074139997,112.03386696000234,54388.79492184001 2023-11-26,15:55:51.000,330,11096107,-795,0,1701014150,12986.238491999997,112.03386696000234,54388.72505064001 2023-11-26,15:55:52.000,330,11096087,-795,0,1701014151,12986.305855099992,111.99157217999891,54388.752999120006 2023-11-26,15:55:53.000,330,11096121,-795,0,1701014152,12986.346272959992,111.93517914000404,54388.899728640004 2023-11-26,15:55:54.000,330,11096111,-795,0,1701014153,12986.373218200002,111.88583523000125,54388.86479304 2023-11-26,15:55:55.000,330,11096123,-795,0,1701014154,12986.366481889992,111.87173697000253,54388.85780592 2023-11-26,15:55:56.000,330,11096081,-795,0,1701014155,12986.319327719997,111.83649131999846,54388.62024384 2023-11-26,15:55:57.000,330,11096184,-795,0,1701014156,12986.346272959992,111.78009828000359,54388.75998624 2023-11-26,15:55:58.000,330,11096090,-795,0,1701014157,12986.346272959992,111.72370524000144,54388.8158832 2023-11-26,15:55:59.000,330,11096127,-795,0,1701014158,12986.305855099992,111.70960698000272,54388.801908960006 2023-11-26,15:56:00.000,330,11096093,-795,0,1701014159,12986.177865209997,111.63206655000249,54388.732037760004 2023-11-26,15:56:01.000,330,11096111,-795,0,1701014160,12986.184601519992,111.63911568000185,54388.83684456 2023-11-26,15:56:02.000,330,11096083,-795,0,1701014161,12986.251964620002,111.5474769900029,54388.948638480004 2023-11-26,15:56:03.000,330,11096089,-795,0,1701014162,12986.164392589992,111.46993656000268,54388.90671576 2023-11-26,15:56:04.000,330,11096038,-795,0,1701014163,12986.117238419996,111.42764177999925,54388.850818800005 2023-11-26,15:56:05.000,330,11096089,-795,0,1701014164,12986.056611629996,111.37124874000438,54388.76697336 2023-11-26,15:56:06.000,330,11096087,-795,0,1701014165,12986.016193769996,111.32190483000159,54388.752999120006 2023-11-26,15:56:07.000,330,11096132,-795,0,1701014166,12985.955566979996,111.34305221999966,54388.6412052 2023-11-26,15:56:08.000,330,11096096,-755,0,1701014167,12986.036402699996,111.35715047999838,54388.83684456 2023-11-26,15:56:09.000,330,11096094,-795,0,1701014168,12985.995984839996,111.32190483000159,54388.85780592 2023-11-26,15:56:10.000,330,11096131,-795,0,1701014169,12985.98251221999,111.30780657000287,54388.82287032001 2023-11-26,15:56:11.000,330,11096087,-795,0,1701014170,12986.00945746,111.3360030900003,54388.82985744 2023-11-26,15:56:12.000,330,11096077,-795,0,1701014171,12985.92188542999,111.32190483000159,54388.59229536 2023-11-26,15:56:13.000,330,11096068,-795,0,1701014172,12985.915149119995,111.30075744000351,54388.732037760004 2023-11-26,15:56:14.000,330,11096086,-795,0,1701014173,12985.915149119995,111.32895396000094,54388.70408928001 2023-11-26,15:56:15.000,330,11096145,-795,0,1701014174,12985.88146756999,111.32190483000159,54388.66915368 2023-11-26,15:56:16.000,330,11096138,-795,0,1701014175,12985.82084077999,111.32895396000094,54388.66216656 2023-11-26,15:56:17.000,330,11096082,-795,0,1701014176,12985.88146756999,111.36419960999774,54388.60626960001 2023-11-26,15:56:18.000,330,11096109,-795,0,1701014177,12985.854522329995,111.36419960999774,54388.75998624 2023-11-26,15:56:19.000,330,11096088,-795,0,1701014178,12985.82084077999,111.3853470000031,54388.801908960006 2023-11-26,15:56:20.000,330,11096085,-795,0,1701014179,12985.76021398999,111.39239613000245,54388.683127920005 2023-11-26,15:56:21.000,330,11096149,-795,0,1701014180,12985.70632351,111.42059264999989,54388.62024384 2023-11-26,15:56:22.000,330,11096098,-795,0,1701014181,12985.66590565,111.40649439000117,54388.52941128 2023-11-26,15:56:23.000,330,11096090,-795,0,1701014182,12985.65916933999,111.42764177999925,54388.52242416 2023-11-26,15:56:24.000,330,11096118,-795,0,1701014183,12985.68611458,111.45583830000396,54388.62723096001 2023-11-26,15:56:25.000,330,11096064,-795,0,1701014184,12985.713059819995,111.45583830000396,54388.73902488 2023-11-26,15:56:26.000,330,11096088,-795,0,1701014185,12985.672641959995,111.40649439000117,54388.59928248 2023-11-26,15:56:27.000,330,11096139,-795,0,1701014186,12985.692850889995,111.40649439000117,54388.52242416 2023-11-26,15:56:28.000,330,11096055,-795,0,1701014187,12985.76021398999,111.36419960999774,54388.57832112001 2023-11-26,15:56:29.000,330,11096097,-795,0,1701014188,12985.773686609995,111.34305221999966,54388.571334 2023-11-26,15:56:30.000,330,11096119,-795,0,1701014189,12985.854522329995,111.36419960999774,54388.571334 2023-11-26,15:56:31.000,330,11096084,-795,0,1701014190,12985.84104970999,111.26551178999944,54388.53639840001 2023-11-26,15:56:32.000,330,11096116,-795,0,1701014191,12985.90167649999,111.23026614000264,54388.564346880004 2023-11-26,15:56:33.000,330,11096135,-795,0,1701014192,12985.92862174,111.24436440000136,54388.62723096001 2023-11-26,15:56:34.000,330,11096119,-795,0,1701014193,12985.94209435999,111.20911875000456,54388.732037760004 2023-11-26,15:56:35.000,330,11096096,-795,0,1701014194,12985.88146756999,111.17387310000049,54388.396656000004 2023-11-26,15:56:36.000,330,11096106,-795,0,1701014195,12985.92862174,111.15977484000177,54388.60626960001 2023-11-26,15:56:37.000,330,11096078,-795,0,1701014196,12985.84778602,111.1386274500037,54388.50844992001 2023-11-26,15:56:38.000,330,11096029,-795,0,1701014197,12985.78715923,111.1386274500037,54388.49447568 2023-11-26,15:56:39.000,330,11096074,-795,0,1701014198,12985.753477679995,111.14567658000306,54388.60626960001 2023-11-26,15:56:40.000,330,11096070,-795,0,1701014199,12985.62548779,111.18797135999921,54388.55037264 2023-11-26,15:56:41.000,330,11096072,-795,0,1701014200,12985.55812468999,111.19502048999857,54388.60626960001 2023-11-26,15:56:42.000,330,11096152,-795,0,1701014201,12985.524443139999,111.18797135999921,54388.60626960001 2023-11-26,15:56:43.000,330,11096112,-795,0,1701014202,12985.443607419998,111.22321701000328,54388.55735976001 2023-11-26,15:56:44.000,330,11096087,-795,0,1701014203,12985.362771699998,111.27961004999815,54388.59928248 2023-11-26,15:56:45.000,330,11096173,-795,0,1701014204,12985.221309189998,111.2725609199988,54388.45954008001 2023-11-26,15:56:46.000,330,11096064,-795,0,1701014205,12985.147209779992,111.35715047999838,54388.48748856001 2023-11-26,15:56:47.000,330,11096081,-795,0,1701014206,12985.113528230002,111.39944526000181,54388.45954008001 2023-11-26,15:56:48.000,330,11096098,-795,0,1701014207,12985.113528230002,111.47698569000204,54388.43857872001 2023-11-26,15:56:49.000,330,11096096,-795,0,1701014208,12985.187627639993,111.50518220999948,54388.52242416 2023-11-26,15:56:50.000,330,11096133,-795,0,1701014209,12985.201100259997,111.5192804699982,54388.43857872001 2023-11-26,15:56:51.000,330,11096081,-795,0,1701014210,12985.322353839998,111.50518220999948,54388.3267848 2023-11-26,15:56:52.000,330,11096061,-795,0,1701014211,12985.308881219993,111.50518220999948,54388.249926480006 2023-11-26,15:56:53.000,330,11096040,-795,0,1701014212,12985.443607419998,111.55452612000227,54388.30582344 2023-11-26,15:56:54.000,330,11096071,-795,0,1701014213,12985.591806239994,111.51223133999883,54388.38966888001 2023-11-26,15:56:55.000,330,11096113,-795,0,1701014214,12985.64569672,111.47698569000204,54388.347746160005 2023-11-26,15:56:56.000,330,11096109,-795,0,1701014215,12985.672641959995,111.41354352000053,54388.249926480006 2023-11-26,15:56:57.000,330,11096097,-795,0,1701014216,12985.713059819995,111.43469090999861,54388.37569464 2023-11-26,15:56:58.000,330,11096116,-795,0,1701014217,12985.74000505999,111.36419960999774,54388.347746160005 2023-11-26,15:56:59.000,330,11096096,-795,0,1701014218,12985.78042291999,111.28665918000479,54388.43857872001 2023-11-26,15:57:00.000,330,11096048,-795,0,1701014219,12985.74000505999,111.23026614000264,54388.45255296 2023-11-26,15:57:01.000,330,11096151,-795,0,1701014220,12985.67937826999,111.20206961999793,54388.277874960004 2023-11-26,15:57:02.000,330,11096092,-795,0,1701014221,12985.551388379994,111.19502048999857,54388.20800376 2023-11-26,15:57:03.000,330,11096092,-795,0,1701014222,12985.504234209999,111.15977484000177,54388.277874960004 2023-11-26,15:57:04.000,330,11096082,-795,0,1701014223,12985.443607419998,111.11043092999898,54388.43857872001 2023-11-26,15:57:05.000,330,11096112,-795,0,1701014224,12985.470552659994,111.11043092999898,54388.62024384 2023-11-26,15:57:06.000,330,11096115,-795,0,1701014225,12985.396453249989,111.09633267000027,54388.62024384 2023-11-26,15:57:07.000,330,11096131,-795,0,1701014226,12985.322353839998,111.14567658000306,54388.52242416 2023-11-26,15:57:08.000,330,11096099,-795,0,1701014227,12985.153946090002,111.18797135999921,54388.41063024001 2023-11-26,15:57:09.000,330,11096140,-795,0,1701014228,12985.066374059992,111.23026614000264,54388.4315916 2023-11-26,15:57:10.000,330,11096100,-795,0,1701014229,12985.052901440002,111.25141353000072,54388.50844992001 2023-11-26,15:57:11.000,330,11096135,-795,0,1701014230,12985.039428819997,111.26551178999944,54388.445565840004 2023-11-26,15:57:12.000,330,11096124,-795,0,1701014231,12984.992274650001,111.26551178999944,54388.54338552 2023-11-26,15:57:13.000,330,11096134,-795,0,1701014232,12984.992274650001,111.32895396000094,54388.613256720004 2023-11-26,15:57:14.000,330,11096155,-795,0,1701014233,12984.938384169996,111.36419960999774,54388.55037264 2023-11-26,15:57:15.000,330,11096108,-795,0,1701014234,12984.891230000001,111.40649439000117,54388.43857872001 2023-11-26,15:57:16.000,330,11096104,-795,0,1701014235,12984.844075829991,111.39944526000181,54388.445565840004 2023-11-26,15:57:17.000,330,11096077,-795,0,1701014236,12984.871021070001,111.46288743000332,54388.4315916 2023-11-26,15:57:18.000,330,11096079,-795,0,1701014237,12984.844075829991,111.42764177999925,54388.515437040005 2023-11-26,15:57:19.000,330,11096134,-795,0,1701014238,12984.871021070001,111.4487891700046,54388.42460448 2023-11-26,15:57:20.000,330,11096137,-795,0,1701014239,12984.796921659996,111.45583830000396,54388.30582344 2023-11-26,15:57:21.000,330,11096088,-795,0,1701014240,12984.857548449996,111.44174003999797,54388.34075904001 2023-11-26,15:57:22.000,330,11096120,-795,0,1701014241,12984.924911549992,111.42059264999989,54388.52242416 2023-11-26,15:57:23.000,330,11096145,-795,0,1701014242,12984.958593099997,111.44174003999797,54388.466527200006 2023-11-26,15:57:24.000,330,11096112,-795,0,1701014243,12984.972065720001,111.37124874000438,54388.47351432 2023-11-26,15:57:25.000,330,11096075,-795,0,1701014244,12984.924911549992,111.42764177999925,54388.31281056 2023-11-26,15:57:26.000,330,11096100,-795,0,1701014245,12984.999010959997,111.39944526000181,54388.30582344 2023-11-26,15:57:27.000,330,11096098,-795,0,1701014246,12985.066374059992,111.41354352000053,54388.36870752001 2023-11-26,15:57:28.000,330,11096145,-795,0,1701014247,12985.079846679997,111.40649439000117,54388.347746160005 2023-11-26,15:57:29.000,330,11096090,-795,0,1701014248,12985.201100259997,111.41354352000053,54388.43857872001 2023-11-26,15:57:30.000,330,11096112,-795,0,1701014249,12985.147209779992,111.34305221999966,54388.33377192 2023-11-26,15:57:31.000,330,11096070,-795,0,1701014250,12985.201100259997,111.3853470000031,54388.27088784001 2023-11-26,15:57:32.000,330,11096066,-795,0,1701014251,12985.241518119998,111.39944526000181,54388.33377192 2023-11-26,15:57:33.000,330,11096112,-795,0,1701014252,12985.241518119998,111.39239613000245,54388.36870752001 2023-11-26,15:57:34.000,330,11096102,-795,0,1701014253,12985.261727049998,111.36419960999774,54388.28486208 2023-11-26,15:57:35.000,330,11096113,-795,0,1701014254,12985.241518119998,111.42059264999989,54388.23595224 2023-11-26,15:57:36.000,330,11096153,-795,0,1701014255,12985.207836569993,111.41354352000053,54388.012364400005 2023-11-26,15:57:37.000,330,11096083,-795,0,1701014256,12985.315617529988,111.43469090999861,54388.445565840004 2023-11-26,15:57:38.000,330,11096112,-795,0,1701014257,12985.369508009993,111.42764177999925,54388.35473328 2023-11-26,15:57:39.000,330,11096089,-795,0,1701014258,12985.356035389988,111.43469090999861,54388.31979768001 2023-11-26,15:57:40.000,330,11096018,-795,0,1701014259,12985.382980629998,111.43469090999861,54388.298836320006 2023-11-26,15:57:41.000,330,11096157,-795,0,1701014260,12985.342562769998,111.43469090999861,54388.21499088 2023-11-26,15:57:42.000,330,11096044,-795,0,1701014261,12985.329090149993,111.4487891700046,54388.23595224 2023-11-26,15:57:43.000,330,11096102,-795,0,1701014262,12985.423398489998,111.3853470000031,54388.29184920001 2023-11-26,15:57:44.000,330,11096100,-795,0,1701014263,12985.436871109989,111.4487891700046,54388.33377192 2023-11-26,15:57:45.000,330,11096129,-795,0,1701014264,12985.450343729994,111.42059264999989,54388.277874960004 2023-11-26,15:57:46.000,330,11096099,-795,0,1701014265,12985.504234209999,111.44174003999797,54388.26390072 2023-11-26,15:57:47.000,330,11096153,-795,0,1701014266,12985.564860999999,111.40649439000117,54388.396656000004 2023-11-26,15:57:48.000,330,11096069,-795,0,1701014267,12985.55812468999,111.49813308000012,54388.40364312 2023-11-26,15:57:49.000,330,11096090,-795,0,1701014268,12985.63896040999,111.4487891700046,54388.5014628 2023-11-26,15:57:50.000,330,11096110,-795,0,1701014269,12985.59854254999,111.44174003999797,54388.4315916 2023-11-26,15:57:51.000,330,11096068,-795,0,1701014270,12985.591806239994,111.46288743000332,54388.30582344 2023-11-26,15:57:52.000,330,11096117,-795,0,1701014271,12985.605278859999,111.54042786000355,54388.33377192 2023-11-26,15:57:53.000,330,11096103,-795,0,1701014272,12985.76021398999,111.57567351000034,54388.585308240006 2023-11-26,15:57:54.000,330,11096140,-795,0,1701014273,12985.74674137,111.60387002999778,54388.55735976001 2023-11-26,15:57:55.000,330,11096103,-795,0,1701014274,12985.773686609995,111.62501742000313,54388.55735976001 2023-11-26,15:57:56.000,330,11096021,-795,0,1701014275,12985.74000505999,111.681410459998,54388.445565840004 2023-11-26,15:57:57.000,330,11096077,-795,0,1701014276,12985.74000505999,111.695508720004,54388.48748856001 2023-11-26,15:57:58.000,330,11096096,-795,0,1701014277,12985.80736816,111.75190175999887,54388.52941128 2023-11-26,15:57:59.000,330,11096144,-795,0,1701014278,12985.82757709,111.78009828000359,54388.564346880004 2023-11-26,15:58:00.000,330,11096154,-795,0,1701014279,12985.80063184999,111.83649131999846,54388.42460448 2023-11-26,15:58:01.000,330,11096152,-795,0,1701014280,12985.86125863999,111.82239305999974,54388.53639840001 2023-11-26,15:58:02.000,330,11096124,-795,0,1701014281,12985.90841281,111.85058958000445,54388.66216656 2023-11-26,15:58:03.000,330,11096112,-795,0,1701014282,12985.894940189995,111.82239305999974,54388.62723096001 2023-11-26,15:58:04.000,330,11096074,-795,0,1701014283,12985.88146756999,111.85058958000445,54388.515437040005 2023-11-26,15:58:05.000,330,11096143,-795,0,1701014284,12985.90841281,111.85763871000381,54388.48748856001 2023-11-26,15:58:06.000,330,11096122,-795,0,1701014285,12985.90167649999,111.88583523000125,54388.50844992001 2023-11-26,15:58:07.000,330,11096161,-795,0,1701014286,12985.995984839996,111.85058958000445,54388.59229536 2023-11-26,15:58:08.000,330,11096072,-795,0,1701014287,12985.975775909996,111.80124567000166,54388.53639840001 2023-11-26,15:58:09.000,330,11096124,-795,0,1701014288,12986.070084250001,111.72370524000144,54388.55735976001 2023-11-26,15:58:10.000,330,11096116,-795,0,1701014289,12986.090293180001,111.70960698000272,54388.49447568 2023-11-26,15:58:11.000,330,11096118,-795,0,1701014290,12986.063347939991,111.62501742000313,54388.49447568 2023-11-26,15:58:12.000,330,11096013,-795,0,1701014291,12986.157656279996,111.57567351000034,54388.47351432 2023-11-26,15:58:13.000,330,11096111,-795,0,1701014292,12986.272173550002,111.53337873000419,54388.49447568 2023-11-26,15:58:14.000,330,11096053,-795,0,1701014293,12986.265437239992,111.47698569000204,54388.5014628 2023-11-26,15:58:15.000,330,11096087,-795,0,1701014294,12986.204810449992,111.37829787000373,54388.2569136 2023-11-26,15:58:16.000,330,11096126,-795,0,1701014295,12986.272173550002,111.3360030900003,54388.38966888001 2023-11-26,15:58:17.000,330,11096133,-795,0,1701014296,12986.413636060002,111.25141353000072,54388.515437040005 2023-11-26,15:58:18.000,330,11096112,-795,0,1701014297,12986.420372369997,111.22321701000328,54388.53639840001 2023-11-26,15:58:19.000,330,11096100,-795,0,1701014298,12986.480999159998,111.16682397000113,54388.5014628 2023-11-26,15:58:20.000,330,11096067,-795,0,1701014299,12986.460790229998,111.14567658000306,54388.47351432 2023-11-26,15:58:21.000,330,11096120,-795,0,1701014300,12986.467526539993,111.09633267000027,54388.33377192 2023-11-26,15:58:22.000,330,11096021,-795,0,1701014301,12986.494471780003,111.05403789000411,54388.33377192 2023-11-26,15:58:23.000,330,11096123,-795,0,1701014302,12986.555098569988,111.09633267000027,54388.48050144 2023-11-26,15:58:24.000,330,11096114,-795,0,1701014303,12986.541625949998,111.09633267000027,54388.466527200006 2023-11-26,15:58:25.000,330,11096109,-795,0,1701014304,12986.548362259993,111.0892835400009,54388.41063024001 2023-11-26,15:58:26.000,330,11096118,-795,0,1701014305,12986.528153329993,111.11748005999834,54388.50844992001 2023-11-26,15:58:27.000,330,11096119,-795,0,1701014306,12986.568571189993,111.1386274500037,54388.50844992001 2023-11-26,15:58:28.000,330,11096063,-795,0,1701014307,12986.582043809998,111.1386274500037,54388.59229536 2023-11-26,15:58:29.000,330,11096073,-795,0,1701014308,12986.561834879998,111.20206961999793,54388.65517944001 2023-11-26,15:58:30.000,330,11096111,-795,0,1701014309,12986.561834879998,111.25846266000008,54388.53639840001 2023-11-26,15:58:31.000,330,11096084,-795,0,1701014310,12986.561834879998,111.25846266000008,54388.54338552 2023-11-26,15:58:32.000,330,11096100,-795,0,1701014311,12986.568571189993,111.29370831000415,54388.52242416 2023-11-26,15:58:33.000,330,11096128,-795,0,1701014312,12986.696561079989,111.31485570000223,54388.7110764 2023-11-26,15:58:34.000,330,11096159,-795,0,1701014313,12986.683088459999,111.31485570000223,54388.7110764 2023-11-26,15:58:35.000,330,11096083,-795,0,1701014314,12986.770660489994,111.32190483000159,54388.76697336 2023-11-26,15:58:36.000,330,11096059,-795,0,1701014315,12986.716770009989,111.32190483000159,54388.59928248 2023-11-26,15:58:37.000,330,11096059,-795,0,1701014316,12986.730242629994,111.30780657000287,54388.6412052 2023-11-26,15:58:38.000,330,11096156,-795,0,1701014317,12986.89865037999,111.24436440000136,54388.67614080001 2023-11-26,15:58:39.000,330,11096095,-795,0,1701014318,12986.98622241,111.19502048999857,54388.77396048001 2023-11-26,15:58:40.000,330,11096123,-795,0,1701014319,12986.94580455,111.17387310000049,54388.54338552 2023-11-26,15:58:41.000,330,11096113,-795,0,1701014320,12987.02664027,111.11043092999898,54388.71806352 2023-11-26,15:58:42.000,330,11096143,-795,0,1701014321,12987.033376579995,111.06108702000347,54388.82287032001 2023-11-26,15:58:43.000,330,11096122,-795,0,1701014322,12987.134421229995,111.0258413699994,54388.850818800005 2023-11-26,15:58:44.000,330,11096083,-795,0,1701014323,12987.08053074999,110.9271535500011,54388.82985744 2023-11-26,15:58:45.000,330,11096104,-795,0,1701014324,12987.08726706,110.87076050999895,54388.77396048001 2023-11-26,15:58:46.000,330,11096067,-795,0,1701014325,12987.08726706,110.84256399000151,54388.76697336 2023-11-26,15:58:47.000,330,11096096,-795,0,1701014326,12987.134421229995,110.78617094999936,54388.920690000006 2023-11-26,15:58:48.000,330,11096136,-795,0,1701014327,12987.073794439995,110.7438761700032,54388.8857544 2023-11-26,15:58:49.000,330,11096126,-795,0,1701014328,12987.12768492,110.6804340000017,54388.99056120001 2023-11-26,15:58:50.000,330,11096082,-795,0,1701014329,12987.094003369995,110.6804340000017,54388.9556256 2023-11-26,15:58:51.000,330,11096088,-795,0,1701014330,12987.013167649995,110.6804340000017,54388.91370288001 2023-11-26,15:58:52.000,330,11096048,-795,0,1701014331,12986.98622241,110.60994270000083,54389.03947104001 2023-11-26,15:58:53.000,330,11096103,-795,0,1701014332,12986.952540859995,110.56059878999804,54389.01152256001 2023-11-26,15:58:54.000,330,11096124,-795,0,1701014333,12986.90538669,110.5324022700006,54388.98357408 2023-11-26,15:58:55.000,330,11096156,-795,0,1701014334,12986.88517776,110.47600922999845,54388.8857544 2023-11-26,15:58:56.000,330,11096103,-795,0,1701014335,12986.79760572999,110.46191096999974,54388.899728640004 2023-11-26,15:58:57.000,330,11096122,-795,0,1701014336,12986.811078349994,110.40551793000486,54389.0254968 2023-11-26,15:58:58.000,330,11096115,-795,0,1701014337,12986.79760572999,110.32797750000464,54389.067419520004 2023-11-26,15:58:59.000,330,11096129,-795,0,1701014338,12986.703297389999,110.2856827200012,54388.948638480004 2023-11-26,15:59:00.000,330,11096112,-795,0,1701014339,12986.710033699994,110.20109316000162,54388.98357408 2023-11-26,15:59:01.000,330,11096131,-795,0,1701014340,12986.689824769994,110.15879837999819,54388.8857544 2023-11-26,15:59:02.000,330,11096087,-795,0,1701014341,12986.608989049993,110.10945447000267,54388.90671576 2023-11-26,15:59:03.000,330,11096092,-795,0,1701014342,12986.689824769994,110.05306143000053,54388.899728640004 2023-11-26,15:59:04.000,330,11096099,-795,0,1701014343,12986.635934289989,109.99666838999838,54388.9556256 2023-11-26,15:59:05.000,330,11096076,-795,0,1701014344,12986.642670599998,109.96142274000158,54388.87876728 2023-11-26,15:59:06.000,330,11096119,-795,0,1701014345,12986.588780119993,109.88388231000135,54388.899728640004 2023-11-26,15:59:07.000,330,11096139,-795,0,1701014346,12986.656143219989,109.84158752999792,54388.920690000006 2023-11-26,15:59:08.000,330,11096107,-795,0,1701014347,12986.649406909994,109.79224362000241,54389.01152256001 2023-11-26,15:59:09.000,330,11096085,-795,0,1701014348,12986.575307499988,109.8274892699992,54388.78793472 2023-11-26,15:59:10.000,330,11096086,-795,0,1701014349,12986.575307499988,109.79224362000241,54388.86479304 2023-11-26,15:59:11.000,330,11096078,-795,0,1701014350,12986.528153329993,109.79929275000177,54388.80889608 2023-11-26,15:59:12.000,330,11096076,-795,0,1701014351,12986.568571189993,109.79929275000177,54388.99056120001 2023-11-26,15:59:13.000,330,11096084,-795,0,1701014352,12986.541625949998,109.80634188000113,54388.99056120001 2023-11-26,15:59:14.000,330,11096113,-795,0,1701014353,12986.487735469993,109.77814536000369,54388.98357408 2023-11-26,15:59:15.000,330,11096137,-795,0,1701014354,12986.447317609993,109.8274892699992,54388.91370288001 2023-11-26,15:59:16.000,330,11096122,-795,0,1701014355,12986.447317609993,109.81339101000049,54389.116329360004 2023-11-26,15:59:17.000,330,11096079,-795,0,1701014356,12986.386690819993,109.83453839999856,54389.03947104001 2023-11-26,15:59:18.000,330,11096117,-795,0,1701014357,12986.373218200002,109.80634188000113,54389.0254968 2023-11-26,15:59:19.000,330,11096139,-795,0,1701014358,12986.305855099992,109.89093144000071,54389.06043240001 2023-11-26,15:59:20.000,330,11096108,-795,0,1701014359,12986.225019379992,109.88388231000135,54388.96261272001 2023-11-26,15:59:21.000,330,11096085,-795,0,1701014360,12986.231755690002,109.91912795999815,54388.99056120001 2023-11-26,15:59:22.000,330,11096077,-795,0,1701014361,12986.191337830001,109.876833180002,54389.116329360004 2023-11-26,15:59:23.000,330,11096124,-795,0,1701014362,12986.171128900001,109.90502969999943,54389.088380880006 2023-11-26,15:59:24.000,330,11096080,-795,0,1701014363,12986.016193769996,109.88388231000135,54388.93466424 2023-11-26,15:59:25.000,330,11096171,-795,0,1701014364,12986.056611629996,109.91912795999815,54389.0254968 2023-11-26,15:59:26.000,330,11096134,-795,0,1701014365,12986.090293180001,109.876833180002,54388.99754832 2023-11-26,15:59:27.000,330,11096131,-795,0,1701014366,12985.98924853,109.89798057000007,54388.98357408 2023-11-26,15:59:28.000,330,11096151,-795,0,1701014367,12985.96230328999,109.876833180002,54388.99056120001 2023-11-26,15:59:29.000,330,11096076,-795,0,1701014368,12985.98251221999,109.88388231000135,54389.06043240001 2023-11-26,15:59:30.000,330,11096060,-795,0,1701014369,12985.88820388,109.84158752999792,54388.96261272001 2023-11-26,15:59:31.000,330,11096096,-795,0,1701014370,12985.84778602,109.8274892699992,54388.80889608 2023-11-26,15:59:32.000,330,11096080,-795,0,1701014371,12985.834313399995,109.80634188000113,54388.87178016001 2023-11-26,15:59:33.000,330,11096119,-795,0,1701014372,12985.7669503,109.84158752999792,54388.87178016001 2023-11-26,15:59:34.000,330,11096136,-795,0,1701014373,12985.80063184999,109.78519449000305,54388.8857544 2023-11-26,15:59:35.000,330,11096072,-795,0,1701014374,12985.713059819995,109.79224362000241,54388.752999120006 2023-11-26,15:59:36.000,330,11096085,-795,0,1701014375,12985.67937826999,109.75699796999834,54388.8158832 2023-11-26,15:59:37.000,330,11096085,-795,0,1701014376,12985.59854254999,109.7640470999977,54388.77396048001 2023-11-26,15:59:38.000,330,11096087,-795,0,1701014377,12985.497497899989,109.70060493000346,54388.48748856001 2023-11-26,15:59:39.000,330,11096120,-795,0,1701014378,12985.544652069999,109.70765406000282,54388.84383168001 2023-11-26,15:59:40.000,330,11096093,-795,0,1701014379,12985.450343729994,109.70765406000282,54388.66216656 2023-11-26,15:59:41.000,330,11096130,-715,0,1701014380,12985.403189559998,109.68650667000475,54388.585308240006 2023-11-26,15:59:42.000,330,11096124,-795,0,1701014381,12985.389716939993,109.6935558000041,54388.62024384 2023-11-26,15:59:43.000,330,11096122,-795,0,1701014382,12985.369508009993,109.63716276000196,54388.6412052 2023-11-26,15:59:44.000,330,11096101,-795,0,1701014383,12985.288672289993,109.63716276000196,54388.60626960001 2023-11-26,15:59:45.000,330,11096112,-795,0,1701014384,12985.167418709992,109.61601537000388,54388.445565840004 2023-11-26,15:59:46.000,330,11096105,-795,0,1701014385,12985.234781810002,109.58076971999981,54388.6412052 2023-11-26,15:59:47.000,330,11096115,-795,0,1701014386,12985.153946090002,109.58076971999981,54388.515437040005 2023-11-26,15:59:48.000,330,11096053,-795,0,1701014387,12985.133737160002,109.53847494000365,54388.54338552 2023-11-26,15:59:49.000,330,11096120,-795,0,1701014388,12985.086582989992,109.5314258100043,54388.585308240006 2023-11-26,15:59:50.000,330,11096108,-795,0,1701014389,12985.120264539997,109.51027841999894,54388.59928248 2023-11-26,15:59:51.000,330,11096082,-795,0,1701014390,12985.012483580002,109.5173275499983,54388.45255296 2023-11-26,15:59:52.000,330,11096114,-795,0,1701014391,12984.884493689991,109.57372059000045,54388.23595224 2023-11-26,15:59:53.000,330,11096096,-795,0,1701014392,12984.918175239996,109.55962233000173,54388.22197800001 2023-11-26,15:59:54.000,330,11096129,-795,0,1701014393,12985.046165129992,109.51027841999894,54388.54338552 2023-11-26,15:59:55.000,330,11096118,-795,0,1701014394,12985.012483580002,109.5314258100043,54388.5014628 2023-11-26,15:59:56.000,330,11096116,-795,0,1701014395,12985.039428819997,109.5314258100043,54388.48748856001 2023-11-26,15:59:57.000,330,11096103,-795,0,1701014396,12984.938384169996,109.57372059000045,54388.298836320006 2023-11-26,15:59:58.000,330,11096099,-795,0,1701014397,12984.951856790001,109.5173275499983,54388.33377192 2023-11-26,15:59:59.000,330,11096141,-795,0,1701014398,12984.992274650001,109.50322928999958,54388.42460448 2023-11-26,16:00:00.000,330,11096111,-795,0,1701014399,12984.972065720001,109.55962233000173,54388.27088784001 2023-11-26,16:00:01.000,330,11096098,-795,0,1701014400,12984.965329409992,109.5314258100043,54388.20800376 2023-11-26,16:00:02.000,330,11096068,-795,0,1701014401,12985.059637749997,109.46798364000279,54388.31979768001 2023-11-26,16:00:03.000,330,11096109,-795,0,1701014402,12985.032692510002,109.52437667999766,54388.298836320006 2023-11-26,16:00:04.000,330,11096055,-795,0,1701014403,12985.066374059992,109.53847494000365,54388.228965120004 2023-11-26,16:00:05.000,330,11096156,-795,0,1701014404,12984.992274650001,109.55257320000237,54388.061274240004 2023-11-26,16:00:06.000,330,11096086,-795,0,1701014405,12985.012483580002,109.54552407000301,54388.1171712 2023-11-26,16:00:07.000,330,11096104,-795,0,1701014406,12985.046165129992,109.53847494000365,54388.15909392 2023-11-26,16:00:08.000,330,11096106,-795,0,1701014407,12985.032692510002,109.58076971999981,54388.14511968 2023-11-26,16:00:09.000,330,11096082,-795,0,1701014408,12985.073110370002,109.58781884999917,54388.17306816001 2023-11-26,16:00:10.000,330,11096121,-795,0,1701014409,12985.012483580002,109.59486797999853,54388.07524848001 2023-11-26,16:00:11.000,330,11096097,-795,0,1701014410,12984.951856790001,109.60896624000452,54388.06826136 2023-11-26,16:00:12.000,330,11096101,-795,0,1701014411,12985.039428819997,109.61601537000388,54388.110184080004 2023-11-26,16:00:13.000,330,11096075,-795,0,1701014412,12984.999010959997,109.67240840999875,54388.07524848001 2023-11-26,16:00:14.000,330,11096139,-795,0,1701014413,12985.005747269992,109.6301136300026,54388.05428712001 2023-11-26,16:00:15.000,330,11096121,-795,0,1701014414,12984.985538339992,109.70765406000282,54388.06826136 2023-11-26,16:00:16.000,330,11096143,-795,0,1701014415,12984.877757379996,109.73585058000026,54387.942493200004 2023-11-26,16:00:17.000,330,11096126,-795,0,1701014416,12984.891230000001,109.7288014500009,54388.012364400005 2023-11-26,16:00:18.000,330,11096079,-795,0,1701014417,12984.965329409992,109.75699796999834,54388.10319696001 2023-11-26,16:00:19.000,330,11096103,-795,0,1701014418,12984.918175239996,109.82044013999985,54388.110184080004 2023-11-26,16:00:20.000,330,11096066,-795,0,1701014419,12984.83060321,109.79929275000177,54388.03332576001 2023-11-26,16:00:21.000,330,11096102,-795,0,1701014420,12984.74303117999,109.86273492000328,54387.93550608001 2023-11-26,16:00:22.000,330,11096094,-795,0,1701014421,12984.70261331999,109.84863666000456,54387.90755760001 2023-11-26,16:00:23.000,330,11096091,-795,0,1701014422,12984.74303117999,109.82044013999985,54387.97044168 2023-11-26,16:00:24.000,330,11096113,-795,0,1701014423,12984.74976749,109.86273492000328,54388.012364400005 2023-11-26,16:00:25.000,330,11096061,-795,0,1701014424,12984.695877009995,109.86978405000264,54387.95646744001 2023-11-26,16:00:26.000,330,11096085,-795,0,1701014425,12984.66219545999,109.86978405000264,54387.93550608001 2023-11-26,16:00:27.000,330,11096086,-795,0,1701014426,12984.72282224999,109.876833180002,54388.01935152 2023-11-26,16:00:28.000,330,11096117,-795,0,1701014427,12984.72282224999,109.90502969999943,54387.98441592001 2023-11-26,16:00:29.000,330,11096113,-795,0,1701014428,12984.776712729996,109.89093144000071,54387.9774288 2023-11-26,16:00:30.000,330,11096109,-795,0,1701014429,12984.81039428,109.9402753500035,54387.92851896 2023-11-26,16:00:31.000,330,11096145,-795,0,1701014430,12984.74303117999,109.96847187000094,54387.81672504001 2023-11-26,16:00:32.000,330,11096129,-795,0,1701014431,12984.736294869996,109.98961925999902,54387.80973792 2023-11-26,16:00:33.000,330,11096134,-795,0,1701014432,12984.857548449996,110.03896317000181,54387.94948032 2023-11-26,16:00:34.000,330,11096182,-795,0,1701014433,12984.891230000001,110.08125794999796,54387.963454560006 2023-11-26,16:00:35.000,330,11096145,-795,0,1701014434,12984.978802029997,110.12355273000139,54388.09620984 2023-11-26,16:00:36.000,330,11096094,-795,0,1701014435,12984.918175239996,110.16584751000482,54387.81672504001 2023-11-26,16:00:37.000,330,11096112,-795,0,1701014436,12984.999010959997,110.20109316000162,54387.88659624001 2023-11-26,16:00:38.000,330,11096123,-795,0,1701014437,12984.992274650001,110.20109316000162,54387.942493200004 2023-11-26,16:00:39.000,330,11096076,-795,0,1701014438,12984.938384169996,110.2222405499997,54387.83069928 2023-11-26,16:00:40.000,330,11096115,-795,0,1701014439,12985.039428819997,110.25748620000377,54387.81672504001 2023-11-26,16:00:41.000,330,11096176,-795,0,1701014440,12985.066374059992,110.26453533000313,54387.80973792 2023-11-26,16:00:42.000,330,11096115,-795,0,1701014441,12985.187627639993,110.24338793999777,54387.93550608001 2023-11-26,16:00:43.000,330,11096113,-795,0,1701014442,12985.194363950002,110.2856827200012,54387.90755760001 2023-11-26,16:00:44.000,330,11096063,-795,0,1701014443,12985.214572880002,110.335026630004,54387.71890536001 2023-11-26,16:00:45.000,330,11096095,-795,0,1701014444,12985.180891329997,110.38437053999951,54387.53724024 2023-11-26,16:00:46.000,330,11096115,-795,0,1701014445,12985.201100259997,110.44781271000102,54387.523266 2023-11-26,16:00:47.000,330,11096068,-795,0,1701014446,12985.241518119998,110.49010749000445,54387.69095688 2023-11-26,16:00:48.000,330,11096095,-795,0,1701014447,12985.234781810002,110.56764792000467,54387.844673520005 2023-11-26,16:00:49.000,330,11096105,-795,0,1701014448,12985.214572880002,110.60994270000083,54388.01935152 2023-11-26,16:00:50.000,330,11096125,-795,0,1701014449,12985.194363950002,110.61699183000019,54388.01935152 2023-11-26,16:00:51.000,330,11096123,-795,0,1701014450,12985.174155020002,110.6451883500049,54388.00537728001 2023-11-26,16:00:52.000,330,11096055,-795,0,1701014451,12985.160682399997,110.6804340000017,54387.97044168 2023-11-26,16:00:53.000,330,11096099,-795,0,1701014452,12985.180891329997,110.70863051999913,54387.93550608001 2023-11-26,16:00:54.000,330,11096081,-795,0,1701014453,12985.160682399997,110.75797443000192,54387.98441592001 2023-11-26,16:00:55.000,330,11096102,-795,0,1701014454,12985.086582989992,110.81436747000407,54387.85864776 2023-11-26,16:00:56.000,330,11096092,-795,0,1701014455,12985.073110370002,110.86371137999959,54387.92153184 2023-11-26,16:00:57.000,330,11096116,-795,0,1701014456,12985.086582989992,110.92010442000173,54388.131145440006 2023-11-26,16:00:58.000,330,11096065,-795,0,1701014457,12985.100055609997,110.85666225000023,54388.10319696001 2023-11-26,16:00:59.000,330,11096141,-795,0,1701014458,12985.079846679997,110.95535006999853,54388.110184080004 2023-11-26,16:01:00.000,330,11096106,-795,0,1701014459,12985.066374059992,110.97649746000388,54388.02633864 2023-11-26,16:01:01.000,330,11096101,-795,0,1701014460,12985.005747269992,110.99764485000196,54387.95646744001 2023-11-26,16:01:02.000,330,11096118,-795,0,1701014461,12985.073110370002,111.06813615000283,54388.012364400005 2023-11-26,16:01:03.000,330,11096060,-795,0,1701014462,12985.093319300002,111.09633267000027,54388.03332576001 2023-11-26,16:01:04.000,330,11096144,-795,0,1701014463,12985.079846679997,111.0892835400009,54388.06826136 2023-11-26,16:01:05.000,330,11096081,-795,0,1701014464,12985.066374059992,111.1245291899977,54388.0473 2023-11-26,16:01:06.000,330,11096108,-795,0,1701014465,12985.100055609997,111.18797135999921,54388.02633864 2023-11-26,16:01:07.000,330,11096080,-795,0,1701014466,12985.079846679997,111.24436440000136,54388.14511968 2023-11-26,16:01:08.000,330,11096043,-795,0,1701014467,12985.046165129992,111.25141353000072,54388.16608104 2023-11-26,16:01:09.000,330,11096103,-795,0,1701014468,12985.012483580002,111.27961004999815,54388.131145440006 2023-11-26,16:01:10.000,330,11096101,-795,0,1701014469,12984.972065720001,111.32190483000159,54387.99839016 2023-11-26,16:01:11.000,330,11096088,-795,0,1701014470,12985.032692510002,111.36419960999774,54388.04031288 2023-11-26,16:01:12.000,330,11096078,-795,0,1701014471,12985.025956199992,111.40649439000117,54388.19402952 2023-11-26,16:01:13.000,330,11096108,-795,0,1701014472,12985.012483580002,111.42059264999989,54388.26390072 2023-11-26,16:01:14.000,330,11096103,-795,0,1701014473,12984.972065720001,111.4487891700046,54388.17306816001 2023-11-26,16:01:15.000,330,11096076,-795,0,1701014474,12984.985538339992,111.52632960000483,54388.19402952 2023-11-26,16:01:16.000,330,11096055,-795,0,1701014475,12985.012483580002,111.56862438000098,54388.20101664001 2023-11-26,16:01:17.000,330,11096109,-795,0,1701014476,12984.918175239996,111.61796829000377,54388.16608104 2023-11-26,16:01:18.000,330,11096082,-795,0,1701014477,12984.958593099997,111.65321394000057,54388.228965120004 2023-11-26,16:01:19.000,330,11096079,-795,0,1701014478,12984.985538339992,111.70255785000336,54388.22197800001 2023-11-26,16:01:20.000,330,11096108,-795,0,1701014479,12984.904702619991,111.77304915000423,54388.23595224 2023-11-26,16:01:21.000,330,11096115,-795,0,1701014480,12984.924911549992,111.80124567000166,54388.31281056 2023-11-26,16:01:22.000,330,11096110,-795,0,1701014481,12984.951856790001,111.88583523000125,54388.38966888001 2023-11-26,16:01:23.000,330,11096106,-795,0,1701014482,12984.985538339992,111.89993348999997,54388.41063024001 2023-11-26,16:01:24.000,330,11096069,-795,0,1701014483,12984.958593099997,111.94927740000276,54388.36870752001 2023-11-26,16:01:25.000,330,11096162,-795,0,1701014484,12984.911438930001,111.99157217999891,54388.298836320006 2023-11-26,16:01:26.000,330,11096086,-795,0,1701014485,12984.871021070001,112.05501435000042,54388.28486208 2023-11-26,16:01:27.000,330,11096101,-795,0,1701014486,12984.850812140001,112.08321086999786,54388.36870752001 2023-11-26,16:01:28.000,330,11096128,-795,0,1701014487,12984.783449039991,112.11845652000193,54388.41063024001 2023-11-26,16:01:29.000,330,11096089,-795,0,1701014488,12984.756503799996,112.15370216999872,54388.49447568 2023-11-26,16:01:30.000,330,11096077,-795,0,1701014489,12984.675668079995,112.16075129999808,54388.40364312 2023-11-26,16:01:31.000,330,11096112,-795,0,1701014490,12984.62851391,112.20304608000151,54388.40364312 2023-11-26,16:01:32.000,330,11096066,-795,0,1701014491,12984.60156866999,112.17484956000408,54388.49447568 2023-11-26,16:01:33.000,330,11096084,-795,0,1701014492,12984.56788712,112.18189869000344,54388.54338552 2023-11-26,16:01:34.000,330,11096149,-795,0,1701014493,12984.493787709995,112.19599695000215,54388.52941128 2023-11-26,16:01:35.000,330,11096109,-795,0,1701014494,12984.412951989994,112.21009521000087,54388.42460448 2023-11-26,16:01:36.000,330,11096110,-795,0,1701014495,12984.37927043999,112.23829172999831,54388.48748856001 2023-11-26,16:01:37.000,330,11096088,-795,0,1701014496,12984.40621568,112.23124259999895,54388.64819232 2023-11-26,16:01:38.000,330,11096111,-795,0,1701014497,12984.37927043999,112.21714434000023,54388.6412052 2023-11-26,16:01:39.000,330,11096156,-795,0,1701014498,12984.31864364999,112.2523899900043,54388.64819232 2023-11-26,16:01:40.000,330,11096099,-795,0,1701014499,12984.177181139989,112.21009521000087,54388.396656000004 2023-11-26,16:01:41.000,330,11096112,-795,0,1701014500,12984.177181139989,112.22419346999959,54388.41063024001 2023-11-26,16:01:42.000,330,11096094,-795,0,1701014501,12984.150235899993,112.2523899900043,54388.4315916 2023-11-26,16:01:43.000,330,11096079,-795,0,1701014502,12984.197390069989,112.22419346999959,54388.45954008001 2023-11-26,16:01:44.000,330,11096111,-795,0,1701014503,12984.217598999989,112.25943912000366,54388.634218080006 2023-11-26,16:01:45.000,330,11096160,-795,0,1701014504,12984.210862689994,112.26648825000302,54388.59229536 2023-11-26,16:01:46.000,330,11096102,-795,0,1701014505,12984.170444829993,112.2523899900043,54388.48748856001 2023-11-26,16:01:47.000,330,11096135,-795,0,1701014506,12984.163708519998,112.30173389999982,54388.55037264 2023-11-26,16:01:48.000,330,11096067,-795,0,1701014507,12984.244544239999,112.28058651000174,54388.59229536 2023-11-26,16:01:49.000,330,11096110,-795,0,1701014508,12984.143499589998,112.35812694000197,54388.585308240006 2023-11-26,16:01:50.000,330,11096122,-795,0,1701014509,12984.163708519998,112.36517607000133,54388.55037264 2023-11-26,16:01:51.000,330,11096148,-795,0,1701014510,12984.069400179993,112.37222520000068,54388.40364312 2023-11-26,16:01:52.000,330,11096093,-795,0,1701014511,12984.035718630003,112.40042171999812,54388.466527200006 2023-11-26,16:01:53.000,330,11096097,-795,0,1701014512,12984.076136489988,112.42861824000283,54388.6412052 2023-11-26,16:01:54.000,330,11096102,-795,0,1701014513,12984.035718630003,112.4356673700022,54388.59229536 2023-11-26,16:01:55.000,330,11096147,-795,0,1701014514,12984.022246009998,112.4850112799977,54388.70408928001 2023-11-26,16:01:56.000,330,11095990,-795,0,1701014515,12983.954882910002,112.54140431999986,54388.49447568 2023-11-26,16:01:57.000,330,11096063,-795,0,1701014516,12983.900992429997,112.5343551900005,54388.53639840001 2023-11-26,16:01:58.000,330,11096139,-795,0,1701014517,12983.880783499997,112.55550257999857,54388.59928248 2023-11-26,16:01:59.000,330,11096133,-795,0,1701014518,12983.820156709997,112.57664997000393,54388.65517944001 2023-11-26,16:02:00.000,330,11096172,-795,0,1701014519,12983.665221579991,112.64009213999816,54388.57832112001 2023-11-26,16:02:01.000,330,11096141,-795,0,1701014520,12983.752793610001,112.64009213999816,54388.69011504 2023-11-26,16:02:02.000,330,11096143,-795,0,1701014521,12983.773002540001,112.72468169999775,54388.801908960006 2023-11-26,16:02:03.000,330,11096141,-795,0,1701014522,12983.739320989996,112.71058343999903,54388.78793472 2023-11-26,16:02:04.000,330,11096071,-795,0,1701014523,12983.746057299992,112.79517299999861,54388.77396048001 2023-11-26,16:02:05.000,330,11096125,-795,0,1701014524,12983.698903129996,112.80222212999797,54388.564346880004 2023-11-26,16:02:06.000,330,11096050,-795,0,1701014525,12983.759529919997,112.8445169100014,54388.585308240006 2023-11-26,16:02:07.000,330,11096148,-795,0,1701014526,12983.806684089992,112.87271342999884,54388.65517944001 2023-11-26,16:02:08.000,330,11096094,-795,0,1701014527,12983.799947779997,112.97845038000378,54388.69011504 2023-11-26,16:02:09.000,330,11096144,-795,0,1701014528,12983.900992429997,112.9432047299997,54388.70408928001 2023-11-26,16:02:10.000,330,11096134,-795,0,1701014529,12983.833629330002,113.01369603000057,54388.59229536 2023-11-26,16:02:11.000,330,11096134,-795,0,1701014530,12983.833629330002,113.02779428999929,54388.55037264 2023-11-26,16:02:12.000,330,11096050,-795,0,1701014531,12983.833629330002,113.0912364600008,54388.65517944001 2023-11-26,16:02:13.000,330,11096100,-795,0,1701014532,12983.840365639997,113.11943297999824,54388.66915368 2023-11-26,16:02:14.000,330,11096156,-795,0,1701014533,12983.752793610001,113.17582602000039,54388.55735976001 2023-11-26,16:02:15.000,330,11096112,-795,0,1701014534,12983.638276339996,113.22516993000318,54388.42460448 2023-11-26,16:02:16.000,330,11096109,-795,0,1701014535,12983.577649549996,113.28156296999805,54388.45255296 2023-11-26,16:02:17.000,330,11096124,-795,0,1701014536,12983.537231689996,113.35205426999892,54388.47351432 2023-11-26,16:02:18.000,330,11096098,-795,0,1701014537,12983.50355013999,113.32385775000148,54388.60626960001 2023-11-26,16:02:19.000,330,11096135,-795,0,1701014538,12983.456395969995,113.36615253000491,54388.57832112001 2023-11-26,16:02:20.000,330,11096056,-795,0,1701014539,12983.42945073,113.42254556999978,54388.60626960001 2023-11-26,16:02:21.000,330,11096121,-795,0,1701014540,12983.34861501,113.38729992000299,54388.4315916 2023-11-26,16:02:22.000,330,11096071,-795,0,1701014541,12983.36208762999,113.42254556999978,54388.48050144 2023-11-26,16:02:23.000,330,11096120,-795,0,1701014542,12983.36882394,113.35910339999828,54388.515437040005 2023-11-26,16:02:24.000,330,11096084,-795,0,1701014543,12983.4092418,113.40844731000107,54388.53639840001 2023-11-26,16:02:25.000,330,11096080,-795,0,1701014544,12983.42271441999,113.38025079000363,54388.52941128 2023-11-26,16:02:26.000,330,11096117,-795,0,1701014545,12983.46313227999,113.37320166000427,54388.48050144 2023-11-26,16:02:27.000,330,11096080,-795,0,1701014546,12983.517022759996,113.3379560100002,54388.59229536 2023-11-26,16:02:28.000,330,11096122,-795,0,1701014547,12983.537231689996,113.35205426999892,54388.52941128 2023-11-26,16:02:30.000,330,11096078,-795,0,1701014549,12983.57091324,113.35910339999828,54388.41063024001 2023-11-26,16:02:31.000,330,11096095,-795,0,1701014550,12983.665221579991,113.32385775000148,54388.515437040005 2023-11-26,16:02:32.000,330,11096113,-795,0,1701014551,12983.645012649991,113.36615253000491,54388.52941128 2023-11-26,16:02:33.000,330,11096097,-795,0,1701014552,12983.752793610001,113.36615253000491,54388.52941128 2023-11-26,16:02:34.000,330,11096116,-795,0,1701014553,12983.779738849997,113.42959469999914,54388.60626960001 2023-11-26,16:02:35.000,330,11096148,-795,0,1701014554,12983.779738849997,113.40844731000107,54388.69011504 2023-11-26,16:02:36.000,330,11096132,-795,0,1701014555,12983.732584680001,113.47893861000193,54388.59229536 2023-11-26,16:02:37.000,330,11096083,-795,0,1701014556,12983.752793610001,113.47893861000193,54388.59229536 2023-11-26,16:02:38.000,330,11096141,-795,0,1701014557,12983.698903129996,113.5494299100028,54388.50844992001 2023-11-26,16:02:39.000,330,11096127,-795,0,1701014558,12983.651748960001,113.5846755599996,54388.43857872001 2023-11-26,16:02:40.000,330,11096122,-795,0,1701014559,12983.671957890001,113.64106860000174,54388.70408928001 2023-11-26,16:02:41.000,330,11096123,-795,0,1701014560,12983.50355013999,113.71860903000197,54388.47351432 2023-11-26,16:02:42.000,330,11096127,-795,0,1701014561,12983.537231689996,113.71155990000261,54388.49447568 2023-11-26,16:02:43.000,330,11096126,-795,0,1701014562,12983.597858479996,113.76795294000476,54388.70408928001 2023-11-26,16:02:44.000,330,11096123,-795,0,1701014563,12983.51028645,113.78910033000284,54388.62723096001 2023-11-26,16:02:45.000,330,11096128,-795,0,1701014564,12983.46986859,113.80319859000156,54388.613256720004 2023-11-26,16:02:46.000,330,11096145,-795,0,1701014565,12983.355351319995,113.76795294000476,54388.613256720004 2023-11-26,16:02:47.000,330,11096094,-795,0,1701014566,12983.335142389995,113.80319859000156,54388.4315916 2023-11-26,16:02:48.000,330,11096146,-795,0,1701014567,12983.36208762999,113.82434597999963,54388.50844992001 2023-11-26,16:02:49.000,330,11096139,-795,0,1701014568,12983.40250548999,113.831395109999,54388.585308240006 2023-11-26,16:02:50.000,330,11096142,-795,0,1701014569,12983.38229655999,113.831395109999,54388.66216656 2023-11-26,16:02:51.000,330,11096137,-795,0,1701014570,12983.48334120999,113.81024772000092,54388.64819232 2023-11-26,16:02:52.000,330,11096133,-795,0,1701014571,12983.48334120999,113.7961494600022,54388.5014628 2023-11-26,16:02:53.000,330,11096077,-795,0,1701014572,12983.597858479996,113.76795294000476,54388.515437040005 2023-11-26,16:02:54.000,330,11096150,-795,0,1701014573,12983.705639439992,113.78205120000348,54388.59229536 2023-11-26,16:02:55.000,330,11096141,-795,0,1701014574,12983.799947779997,113.71860903000197,54388.59928248 2023-11-26,16:02:56.000,330,11096089,-795,0,1701014575,12983.826893019992,113.74680554999941,54388.5014628 2023-11-26,16:02:57.000,330,11096077,-795,0,1701014576,12983.948146599992,113.73270729000069,54388.50844992001 2023-11-26,16:02:58.000,330,11096111,-795,0,1701014577,12984.096345419988,113.6974616400039,54388.6412052 2023-11-26,16:02:59.000,330,11096139,-795,0,1701014578,12984.183917449998,113.6481177300011,54388.66915368 2023-11-26,16:03:00.000,330,11096077,-795,0,1701014579,12984.231071619994,113.63401947000239,54388.66216656 2023-11-26,16:03:01.000,330,11096196,-795,0,1701014580,12984.325379959999,113.66221598999982,54388.613256720004 2023-11-26,16:03:02.000,330,11096137,-795,0,1701014581,12984.271489479994,113.66926511999918,54388.47351432 2023-11-26,16:03:03.000,330,11096162,-795,0,1701014582,12984.284962099999,113.65516686000046,54388.445565840004 2023-11-26,16:03:04.000,330,11096151,-795,0,1701014583,12984.31864364999,113.66926511999918,54388.69011504 2023-11-26,16:03:05.000,330,11096083,-795,0,1701014584,12984.33885257999,113.6833633799979,54388.683127920005 2023-11-26,16:03:06.000,330,11096124,-795,0,1701014585,12984.278225789989,113.71155990000261,54388.62024384 2023-11-26,16:03:07.000,330,11096120,-795,0,1701014586,12984.258016859989,113.76090380999813,54388.564346880004 2023-11-26,16:03:08.000,330,11096066,-795,0,1701014587,12984.231071619994,113.76795294000476,54388.67614080001 2023-11-26,16:03:09.000,330,11096139,-795,0,1701014588,12984.177181139989,113.831395109999,54388.60626960001 2023-11-26,16:03:10.000,330,11096098,-795,0,1701014589,12984.096345419988,113.81729685000028,54388.571334 2023-11-26,16:03:11.000,330,11096103,-795,0,1701014590,12984.055927560003,113.90188640999986,54388.564346880004 2023-11-26,16:03:12.000,330,11096131,-795,0,1701014591,12984.035718630003,113.8948372800005,54388.57832112001 2023-11-26,16:03:13.000,330,11096095,-795,0,1701014592,12984.028982319993,113.94418119000329,54388.585308240006 2023-11-26,16:03:14.000,330,11096102,-795,0,1701014593,12984.076136489988,113.95827945000201,54388.67614080001 2023-11-26,16:03:15.000,330,11096098,-795,0,1701014594,12984.042454939998,113.91598466999858,54388.69011504 2023-11-26,16:03:16.000,330,11096144,-795,0,1701014595,12984.062663869998,113.90188640999986,54388.62723096001 2023-11-26,16:03:17.000,330,11096115,-795,0,1701014596,12984.028982319993,113.90188640999986,54388.585308240006 2023-11-26,16:03:18.000,330,11096175,-795,0,1701014597,12984.035718630003,113.831395109999,54388.53639840001 2023-11-26,16:03:19.000,330,11096121,-795,0,1701014598,12984.136763279988,113.81024772000092,54388.683127920005 2023-11-26,16:03:20.000,330,11096140,-795,0,1701014599,12984.197390069989,113.81729685000028,54388.67614080001 2023-11-26,16:03:21.000,330,11096088,-795,0,1701014600,12984.278225789989,113.78205120000348,54388.634218080006 2023-11-26,16:03:22.000,330,11096112,-795,0,1701014601,12984.386006749999,113.71860903000197,54388.64819232 2023-11-26,16:03:23.000,330,11096106,-795,0,1701014602,12984.513996639995,113.67631424999854,54388.69710216 2023-11-26,16:03:24.000,330,11096148,-795,0,1701014603,12984.513996639995,113.65516686000046,54388.59928248 2023-11-26,16:03:25.000,330,11096134,-795,0,1701014604,12984.68240438999,113.61287208000431,54388.65517944001 2023-11-26,16:03:26.000,330,11096145,-795,0,1701014605,12984.6891407,113.60582294999767,54388.59928248 2023-11-26,16:03:27.000,330,11096155,-795,0,1701014606,12984.70934963,113.60582294999767,54388.66915368 2023-11-26,16:03:28.000,330,11096147,-795,0,1701014607,12984.79018535,113.56352817000152,54388.752999120006 2023-11-26,16:03:29.000,330,11096150,-795,0,1701014608,12984.83060321,113.54238078000344,54388.79492184001 2023-11-26,16:03:30.000,330,11096129,-795,0,1701014609,12984.850812140001,113.59172468999896,54388.79492184001 2023-11-26,16:03:31.000,330,11096077,-795,0,1701014610,12984.817130589996,113.57762643000024,54388.75998624 2023-11-26,16:03:32.000,330,11096136,-795,0,1701014611,12984.74976749,113.59172468999896,54388.683127920005 2023-11-26,16:03:33.000,330,11096134,-795,0,1701014612,12984.70261331999,113.62697034000303,54388.70408928001 2023-11-26,16:03:34.000,330,11096127,-795,0,1701014613,12984.70261331999,113.6481177300011,54388.780947600004 2023-11-26,16:03:35.000,330,11096103,-795,0,1701014614,12984.64872284,113.62697034000303,54388.76697336 2023-11-26,16:03:36.000,330,11096104,-795,0,1701014615,12984.56115080999,113.6481177300011,54388.65517944001 2023-11-26,16:03:37.000,330,11096125,-795,0,1701014616,12984.52073294999,113.66221598999982,54388.683127920005 2023-11-26,16:03:38.000,330,11096107,-795,0,1701014617,12984.594832359995,113.6481177300011,54388.780947600004 2023-11-26,16:03:39.000,330,11096098,-795,0,1701014618,12984.58135973999,113.66926511999918,54388.732037760004 2023-11-26,16:03:40.000,330,11096095,-795,0,1701014619,12984.54094187999,113.65516686000046,54388.732037760004 2023-11-26,16:03:41.000,330,11096144,-795,0,1701014620,12984.56788712,113.70451077000325,54388.69710216 2023-11-26,16:03:42.000,330,11096135,-795,0,1701014621,12984.46010615999,113.69041251000453,54388.5014628 2023-11-26,16:03:43.000,330,11096119,-795,0,1701014622,12984.534205569995,113.67631424999854,54388.45255296 2023-11-26,16:03:44.000,330,11096146,-795,0,1701014623,12984.635250219995,113.6833633799979,54388.72505064001 2023-11-26,16:03:45.000,330,11096110,-795,0,1701014624,12984.70934963,113.75385467999877,54388.67614080001 2023-11-26,16:03:46.000,330,11096158,-795,0,1701014625,12984.81039428,113.74680554999941,54388.732037760004 2023-11-26,16:03:47.000,330,11096112,-795,0,1701014626,12984.850812140001,113.7961494600022,54388.66216656 2023-11-26,16:03:48.000,330,11096074,-795,0,1701014627,12984.891230000001,113.88073902000178,54388.74601200001 2023-11-26,16:03:49.000,330,11096108,-795,0,1701014628,12984.918175239996,113.90893553999922,54388.70408928001 2023-11-26,16:03:50.000,330,11096116,-795,0,1701014629,12984.985538339992,113.93713206000393,54388.62024384 2023-11-26,16:03:51.000,330,11096098,-795,0,1701014630,12984.999010959997,113.9935250999988,54388.613256720004 2023-11-26,16:03:52.000,330,11096127,-795,0,1701014631,12985.046165129992,114.06401639999967,54388.66216656 2023-11-26,16:03:53.000,330,11096135,-795,0,1701014632,12985.127000849992,114.13450770000054,54388.82287032001 2023-11-26,16:03:54.000,330,11096094,-795,0,1701014633,12985.194363950002,114.21204813000077,54388.82985744 2023-11-26,16:03:55.000,330,11096129,-795,0,1701014634,12985.160682399997,114.26139204000356,54388.97658696 2023-11-26,16:03:56.000,330,11096115,-795,0,1701014635,12985.093319300002,114.30368681999971,54388.8158832 2023-11-26,16:03:57.000,330,11096108,-795,0,1701014636,12985.106791919992,114.33893247000378,54388.87178016001 2023-11-26,16:03:58.000,330,11096089,-795,0,1701014637,12985.100055609997,114.36712899000122,54388.9556256 2023-11-26,16:03:59.000,330,11096125,-795,0,1701014638,12985.052901440002,114.39532550999866,54388.99754832 2023-11-26,16:04:00.000,330,11096141,-795,0,1701014639,12985.032692510002,114.47286593999888,54388.99754832 2023-11-26,16:04:01.000,330,11096120,-795,0,1701014640,12984.951856790001,114.47286593999888,54389.04645816 2023-11-26,16:04:02.000,330,11096117,-795,0,1701014641,12984.958593099997,114.47286593999888,54389.03947104001 2023-11-26,16:04:03.000,330,11096121,-795,0,1701014642,12984.945120479992,114.48696420000488,54389.12331648 2023-11-26,16:04:04.000,330,11096070,-795,0,1701014643,12984.864284759991,114.5010624600036,54388.899728640004 2023-11-26,16:04:05.000,330,11096113,-795,0,1701014644,12984.918175239996,114.49401333000424,54389.05344528 2023-11-26,16:04:06.000,330,11096101,-795,0,1701014645,12984.897966309996,114.47991506999824,54389.03947104001 2023-11-26,16:04:07.000,330,11096100,-795,0,1701014646,12984.877757379996,114.47286593999888,54388.920690000006 2023-11-26,16:04:08.000,330,11096106,-795,0,1701014647,12984.877757379996,114.52925898000103,54388.93466424 2023-11-26,16:04:09.000,330,11096100,-795,0,1701014648,12984.931647860001,114.48696420000488,54389.12331648 2023-11-26,16:04:10.000,330,11096102,-795,0,1701014649,12984.999010959997,114.47286593999888,54389.137290720006 2023-11-26,16:04:11.000,330,11096157,-795,0,1701014650,12985.012483580002,114.52220985000167,54389.10934224001 2023-11-26,16:04:12.000,330,11096056,-795,0,1701014651,12984.958593099997,114.52925898000103,54388.86479304 2023-11-26,16:04:13.000,330,11096043,-795,0,1701014652,12985.019219889997,114.53630811000039,54388.84383168001 2023-11-26,16:04:14.000,330,11096100,-715,0,1701014653,12985.066374059992,114.52925898000103,54388.87178016001 2023-11-26,16:04:15.000,330,11096113,-795,0,1701014654,12985.133737160002,114.48696420000488,54388.83684456 2023-11-26,16:04:16.000,330,11096131,-795,0,1701014655,12985.187627639993,114.53630811000039,54388.77396048001 2023-11-26,16:04:17.000,330,11096148,-795,0,1701014656,12985.329090149993,114.52925898000103,54388.850818800005 2023-11-26,16:04:18.000,330,11096101,-795,0,1701014657,12985.430134799994,114.49401333000424,54389.03248392 2023-11-26,16:04:19.000,330,11096092,-795,0,1701014658,12985.510970519994,114.55040636999911,54388.99056120001 2023-11-26,16:04:20.000,330,11096117,-795,0,1701014659,12985.57833361999,114.55745549999847,54388.899728640004 2023-11-26,16:04:21.000,330,11096126,-795,0,1701014660,12985.605278859999,114.59270115000254,54388.9556256 2023-11-26,16:04:22.000,330,11096164,-795,0,1701014661,12985.591806239994,114.57155376000446,54388.82985744 2023-11-26,16:04:23.000,330,11096070,-795,0,1701014662,12985.62548779,114.62794679999934,54388.86479304 2023-11-26,16:04:24.000,330,11096102,-795,0,1701014663,12985.66590565,114.67729071000213,54389.00453544 2023-11-26,16:04:25.000,330,11096104,-795,0,1701014664,12985.63896040999,114.76188027000171,54389.116329360004 2023-11-26,16:04:26.000,330,11096107,-795,0,1701014665,12985.571597309994,114.76892940000107,54389.07440664 2023-11-26,16:04:27.000,330,11096108,-795,0,1701014666,12985.490761589994,114.80417504999787,54388.99754832 2023-11-26,16:04:28.000,330,11096000,-795,0,1701014667,12985.416662179989,114.86056809000002,54389.088380880006 2023-11-26,16:04:29.000,330,11096135,-795,0,1701014668,12985.369508009993,114.87466634999873,54389.06043240001 2023-11-26,16:04:30.000,330,11096135,-795,0,1701014669,12985.261727049998,114.95925590999832,54389.095368 2023-11-26,16:04:31.000,330,11096119,-795,0,1701014670,12985.106791919992,115.02269807999983,54389.01152256001 2023-11-26,16:04:32.000,330,11096101,-795,0,1701014671,12985.046165129992,115.06499286000326,54388.99056120001 2023-11-26,16:04:33.000,330,11096127,-795,0,1701014672,12985.093319300002,115.13548416000413,54389.03947104001 2023-11-26,16:04:34.000,330,11096139,-795,0,1701014673,12985.079846679997,115.11433676999877,54389.15825208001 2023-11-26,16:04:35.000,330,11096054,-795,0,1701014674,12985.012483580002,115.13548416000413,54389.137290720006 2023-11-26,16:04:36.000,330,11096067,-795,0,1701014675,12985.012483580002,115.17072981000092,54388.87178016001 2023-11-26,16:04:37.000,330,11096021,-795,0,1701014676,12985.012483580002,115.17777894000028,54388.97658696 2023-11-26,16:04:38.000,330,11096106,-795,0,1701014677,12985.046165129992,115.18482806999964,54389.0254968 2023-11-26,16:04:39.000,330,11096134,-795,0,1701014678,12985.194363950002,115.17777894000028,54389.018509680005 2023-11-26,16:04:40.000,330,11096105,-795,0,1701014679,12985.234781810002,115.23417198000243,54389.03248392 2023-11-26,16:04:41.000,330,11096095,-795,0,1701014680,12985.288672289993,115.26236849999987,54388.97658696 2023-11-26,16:04:42.000,330,11096122,-795,0,1701014681,12985.369508009993,115.20597545999772,54388.9556256 2023-11-26,16:04:43.000,330,11096153,-795,0,1701014682,12985.430134799994,115.2553193700005,54389.018509680005 2023-11-26,16:04:44.000,330,11096137,-795,0,1701014683,12985.450343729994,115.31171241000266,54388.899728640004 2023-11-26,16:04:45.000,330,11096099,-795,0,1701014684,12985.564860999999,115.33990893000009,54389.04645816 2023-11-26,16:04:46.000,330,11096116,-795,0,1701014685,12985.632224099994,115.37515458000416,54388.99754832 2023-11-26,16:04:47.000,330,11096098,-795,0,1701014686,12985.64569672,115.43154761999904,54389.05344528 2023-11-26,16:04:48.000,330,11096072,-795,0,1701014687,12985.71979612999,115.51613717999862,54389.2001748 2023-11-26,16:04:49.000,330,11096140,-795,0,1701014688,12985.78042291999,115.60072673999821,54389.2001748 2023-11-26,16:04:50.000,330,11096121,-795,0,1701014689,12985.692850889995,115.60072673999821,54389.256071760006 2023-11-26,16:04:51.000,330,11096134,-795,0,1701014690,12985.64569672,115.66416890999972,54389.17921344001 2023-11-26,16:04:52.000,330,11096089,-795,0,1701014691,12985.490761589994,115.63597239000228,54389.04645816 2023-11-26,16:04:53.000,330,11096106,-795,0,1701014692,12985.477288969989,115.74170933999994,54389.088380880006 2023-11-26,16:04:54.000,330,11096120,-795,0,1701014693,12985.416662179989,115.78400412000337,54389.15825208001 2023-11-26,16:04:55.000,330,11096106,-795,0,1701014694,12985.329090149993,115.79810238000209,54389.15825208001 2023-11-26,16:04:56.000,330,11096119,-795,0,1701014695,12985.174155020002,115.84039715999825,54389.08139376001 2023-11-26,16:04:57.000,330,11096138,-795,0,1701014696,12985.086582989992,115.88269194000168,54389.088380880006 2023-11-26,16:04:58.000,330,11096140,-795,0,1701014697,12985.052901440002,115.85449542000424,54389.088380880006 2023-11-26,16:04:59.000,330,11096055,-795,0,1701014698,12984.945120479992,115.92498671999783,54389.03248392 2023-11-26,16:05:00.000,330,11096120,-795,0,1701014699,12984.897966309996,115.93908498000383,54389.14427784 2023-11-26,16:05:01.000,330,11096160,-795,0,1701014700,12984.931647860001,115.97433063000062,54389.10235512 2023-11-26,16:05:02.000,330,11096128,-795,0,1701014701,12984.891230000001,115.98842888999934,54388.948638480004 2023-11-26,16:05:03.000,330,11096116,-795,0,1701014702,12984.877757379996,116.03777280000213,54388.98357408 2023-11-26,16:05:04.000,330,11096162,-795,0,1701014703,12984.884493689991,116.03777280000213,54388.98357408 2023-11-26,16:05:05.000,330,11096156,-755,0,1701014704,12984.945120479992,116.07301844999893,54389.088380880006 2023-11-26,16:05:06.000,330,11096089,-795,0,1701014705,12985.019219889997,116.09416584000428,54389.13030360001 2023-11-26,16:05:07.000,330,11096134,-795,0,1701014706,12985.066374059992,116.11531323000236,54389.10934224001 2023-11-26,16:05:08.000,330,11096108,-795,0,1701014707,12985.086582989992,116.06596931999957,54388.90671576 2023-11-26,16:05:09.000,330,11096073,-795,0,1701014708,12985.187627639993,116.11531323000236,54388.899728640004 2023-11-26,16:05:10.000,330,11096093,-795,0,1701014709,12985.268463359993,116.10121497000364,54388.96261272001 2023-11-26,16:05:11.000,330,11096072,-795,0,1701014710,12985.302144909998,116.108264100003,54388.85780592 2023-11-26,16:05:12.000,330,11096119,-795,0,1701014711,12985.335826459988,116.108264100003,54388.920690000006 2023-11-26,16:05:13.000,330,11096139,-795,0,1701014712,12985.443607419998,116.108264100003,54389.07440664 2023-11-26,16:05:14.000,330,11096104,-795,0,1701014713,12985.443607419998,116.11531323000236,54389.137290720006 2023-11-26,16:05:15.000,330,11096092,-795,0,1701014714,12985.443607419998,116.12236236000172,54389.067419520004 2023-11-26,16:05:16.000,330,11096104,-795,0,1701014715,12985.369508009993,116.12941149000108,54388.90671576 2023-11-26,16:05:17.000,330,11096124,-795,0,1701014716,12985.308881219993,116.1435097499998,54388.98357408 2023-11-26,16:05:18.000,330,11096136,-795,0,1701014717,12985.322353839998,116.15760800999851,54389.088380880006 2023-11-26,16:05:19.000,330,11096120,-795,0,1701014718,12985.288672289993,116.15760800999851,54389.018509680005 2023-11-26,16:05:20.000,330,11096151,-795,0,1701014719,12985.268463359993,116.17875540000387,54389.13030360001 2023-11-26,16:05:21.000,330,11096133,-795,0,1701014720,12985.207836569993,116.17875540000387,54389.08139376001 2023-11-26,16:05:22.000,330,11096102,-795,0,1701014721,12985.241518119998,116.17875540000387,54389.10235512 2023-11-26,16:05:23.000,330,11096116,-795,0,1701014722,12985.254990740003,116.19990279000194,54389.1652392 2023-11-26,16:05:24.000,330,11096115,-795,0,1701014723,12985.254990740003,116.15760800999851,54389.067419520004 2023-11-26,16:05:25.000,330,11096128,-795,0,1701014724,12985.281935979998,116.17875540000387,54389.116329360004 2023-11-26,16:05:26.000,330,11096121,-795,0,1701014725,12985.295408599988,116.1435097499998,54388.98357408 2023-11-26,16:05:27.000,330,11096125,-795,0,1701014726,12985.369508009993,116.08006757999829,54388.948638480004 2023-11-26,16:05:28.000,330,11096105,-795,0,1701014727,12985.443607419998,116.08006757999829,54389.08139376001 2023-11-26,16:05:29.000,330,11096081,-795,0,1701014728,12985.477288969989,116.02367454000341,54389.08139376001 2023-11-26,16:05:30.000,330,11096090,-795,0,1701014729,12985.497497899989,115.94613411000319,54389.14427784 2023-11-26,16:05:31.000,330,11096074,-795,0,1701014730,12985.551388379994,115.93203585000447,54389.14427784 2023-11-26,16:05:32.000,330,11096093,-795,0,1701014731,12985.53791575999,115.85449542000424,54389.018509680005 2023-11-26,16:05:33.000,330,11096137,-795,0,1701014732,12985.504234209999,115.83334802999889,54388.92767712 2023-11-26,16:05:34.000,330,11096129,-795,0,1701014733,12985.551388379994,115.7487584699993,54388.94165136001 2023-11-26,16:05:35.000,330,11096120,-795,0,1701014734,12985.571597309994,115.72761108000122,54389.116329360004 2023-11-26,16:05:36.000,330,11096095,-795,0,1701014735,12985.477288969989,115.7135128200025,54389.0254968 2023-11-26,16:05:37.000,330,11096108,-795,0,1701014736,12985.504234209999,115.75580759999866,54389.01152256001 2023-11-26,16:05:38.000,330,11096140,-795,0,1701014737,12985.504234209999,115.73466021000058,54389.018509680005 2023-11-26,16:05:39.000,330,11096078,-795,0,1701014738,12985.436871109989,115.74170933999994,54389.15825208001 2023-11-26,16:05:40.000,330,11096049,-795,0,1701014739,12985.423398489998,115.76285672999802,54389.07440664 2023-11-26,16:05:41.000,330,11096098,-795,0,1701014740,12985.349299079993,115.73466021000058,54389.07440664 2023-11-26,16:05:42.000,330,11096142,-795,0,1701014741,12985.228045499993,115.7487584699993,54388.98357408 2023-11-26,16:05:43.000,330,11096156,-795,0,1701014742,12985.180891329997,115.76285672999802,54388.92767712 2023-11-26,16:05:44.000,330,11096113,-795,0,1701014743,12985.012483580002,115.77695499000401,54389.0254968 2023-11-26,16:05:45.000,330,11096096,-795,0,1701014744,12984.918175239996,115.78400412000337,54388.99754832 2023-11-26,16:05:46.000,330,11096115,-795,0,1701014745,12984.958593099997,115.80515151000145,54389.116329360004 2023-11-26,16:05:47.000,330,11096121,-795,0,1701014746,12984.904702619991,115.83334802999889,54389.00453544 2023-11-26,16:05:48.000,330,11096068,-795,0,1701014747,12984.871021070001,115.88974107000104,54388.99754832 2023-11-26,16:05:49.000,330,11096107,-795,0,1701014748,12984.871021070001,115.83334802999889,54389.04645816 2023-11-26,16:05:50.000,330,11096095,-795,0,1701014749,12984.871021070001,115.83334802999889,54389.03947104001 2023-11-26,16:05:51.000,330,11096094,-795,0,1701014750,12984.81039428,115.88974107000104,54388.90671576 2023-11-26,16:05:52.000,330,11096102,-795,0,1701014751,12984.823866899991,115.91088845999911,54388.948638480004 2023-11-26,16:05:53.000,330,11096098,-795,0,1701014752,12984.897966309996,115.93203585000447,54389.10934224001 2023-11-26,16:05:54.000,330,11096130,-795,0,1701014753,12984.897966309996,115.91088845999911,54389.15126496 2023-11-26,16:05:55.000,330,11096151,-795,0,1701014754,12984.857548449996,115.93908498000383,54389.12331648 2023-11-26,16:05:56.000,330,11096062,-795,0,1701014755,12984.83060321,115.92498671999783,54388.9556256 2023-11-26,16:05:57.000,330,11096079,-795,0,1701014756,12984.837339519996,115.92498671999783,54388.9556256 2023-11-26,16:05:58.000,330,11096133,-795,0,1701014757,12984.884493689991,115.94613411000319,54389.05344528 2023-11-26,16:05:59.000,330,11096096,-795,0,1701014758,12984.803657969991,115.91793758999847,54388.98357408 2023-11-26,16:06:00.000,330,11096054,-795,0,1701014759,12984.83060321,115.96728150000126,54389.05344528 2023-11-26,16:06:01.000,330,11096112,-795,0,1701014760,12984.796921659996,115.92498671999783,54389.00453544 2023-11-26,16:06:02.000,330,11096093,-795,0,1701014761,12984.76997642,115.91088845999911,54389.00453544 2023-11-26,16:06:03.000,330,11096117,-795,0,1701014762,12984.850812140001,115.8615445500036,54389.24908464001 2023-11-26,16:06:04.000,330,11096054,-795,0,1701014763,12984.81039428,115.92498671999783,54389.15825208001 2023-11-26,16:06:05.000,330,11096097,-795,0,1701014764,12984.803657969991,115.8615445500036,54389.14427784 2023-11-26,16:06:06.000,330,11096130,-795,0,1701014765,12984.70934963,115.87564281000232,54388.99754832 2023-11-26,16:06:07.000,330,11096150,-795,0,1701014766,12984.756503799996,115.86859368000296,54388.9556256 2023-11-26,16:06:08.000,330,11096113,-795,0,1701014767,12984.736294869996,115.88269194000168,54388.99056120001 2023-11-26,16:06:09.000,330,11096130,-795,0,1701014768,12984.817130589996,115.87564281000232,54389.13030360001 2023-11-26,16:06:10.000,330,11096104,-795,0,1701014769,12984.817130589996,115.84039715999825,54389.137290720006 2023-11-26,16:06:11.000,330,11096123,-795,0,1701014770,12984.823866899991,115.81220064000081,54389.067419520004 2023-11-26,16:06:12.000,330,11096063,-795,0,1701014771,12984.72955856,115.84744629000488,54388.97658696 2023-11-26,16:06:13.000,330,11096093,-795,0,1701014772,12984.76997642,115.87564281000232,54389.03248392 2023-11-26,16:06:14.000,330,11096094,-795,0,1701014773,12984.783449039991,115.91088845999911,54389.03248392 2023-11-26,16:06:15.000,330,11096144,-795,0,1701014774,12984.76324010999,115.94613411000319,54388.99754832 2023-11-26,16:06:16.000,330,11096101,-795,0,1701014775,12984.635250219995,115.91088845999911,54388.899728640004 2023-11-26,16:06:17.000,330,11096086,-795,0,1701014776,12984.66219545999,115.97433063000062,54388.99056120001 2023-11-26,16:06:18.000,330,11096111,-795,0,1701014777,12984.70934963,115.98842888999934,54389.06043240001 2023-11-26,16:06:19.000,330,11096134,-795,0,1701014778,12984.716085939996,115.96728150000126,54389.05344528 2023-11-26,16:06:20.000,330,11096042,-795,0,1701014779,12984.675668079995,116.01662541000405,54389.018509680005 2023-11-26,16:06:21.000,330,11096129,-795,0,1701014780,12984.655459149995,116.03777280000213,54388.83684456 2023-11-26,16:06:22.000,330,11096128,-795,0,1701014781,12984.554414499995,116.05187106000085,54388.69710216 2023-11-26,16:06:23.000,330,11096125,-795,0,1701014782,12984.675668079995,116.04482193000149,54388.66216656 2023-11-26,16:06:24.000,330,11096069,-795,0,1701014783,12984.594832359995,116.05892019000021,54388.69710216 2023-11-26,16:06:25.000,330,11096116,-795,0,1701014784,12984.615041289995,116.01662541000405,54388.683127920005 2023-11-26,16:06:26.000,330,11096092,-795,0,1701014785,12984.72282224999,116.03777280000213,54388.8857544 2023-11-26,16:06:27.000,330,11096081,-795,0,1701014786,12984.72955856,115.98842888999934,54388.8158832 2023-11-26,16:06:28.000,330,11096100,-795,0,1701014787,12984.70261331999,115.93908498000383,54388.83684456 2023-11-26,16:06:29.000,330,11096077,-795,0,1701014788,12984.70261331999,115.92498671999783,54388.72505064001 2023-11-26,16:06:30.000,330,11096056,-795,0,1701014789,12984.756503799996,115.88269194000168,54388.780947600004 2023-11-26,16:06:31.000,330,11096139,-795,0,1701014790,12984.76997642,115.84744629000488,54388.59928248 2023-11-26,16:06:32.000,330,11096029,-795,0,1701014791,12984.756503799996,115.83334802999889,54388.60626960001 2023-11-26,16:06:33.000,330,11096094,-795,0,1701014792,12984.844075829991,115.81220064000081,54388.79492184001 2023-11-26,16:06:34.000,330,11096076,-795,0,1701014793,12984.850812140001,115.76285672999802,54388.7110764 2023-11-26,16:06:35.000,330,11096101,-795,0,1701014794,12984.951856790001,115.72056195000187,54388.75998624 2023-11-26,16:06:36.000,330,11096093,-795,0,1701014795,12984.877757379996,115.72761108000122,54388.72505064001 2023-11-26,16:06:37.000,330,11096142,-795,0,1701014796,12984.999010959997,115.72761108000122,54388.69710216 2023-11-26,16:06:38.000,330,11096097,-795,0,1701014797,12985.012483580002,115.72761108000122,54388.71806352 2023-11-26,16:06:39.000,330,11096084,-795,0,1701014798,12985.086582989992,115.74170933999994,54388.780947600004 2023-11-26,16:06:40.000,330,11096081,-795,0,1701014799,12985.113528230002,115.75580759999866,54388.82985744 2023-11-26,16:06:41.000,330,11096155,-795,0,1701014800,12985.106791919992,115.79810238000209,54388.780947600004 2023-11-26,16:06:42.000,330,11096131,-795,0,1701014801,12985.113528230002,115.81924977000017,54388.82287032001 2023-11-26,16:06:43.000,330,11096121,-795,0,1701014802,12985.106791919992,115.84039715999825,54388.75998624 2023-11-26,16:06:44.000,330,11096129,-795,0,1701014803,12985.133737160002,115.84744629000488,54388.850818800005 2023-11-26,16:06:45.000,330,11096090,-715,0,1701014804,12985.153946090002,115.8967902000004,54388.850818800005 2023-11-26,16:06:46.000,330,11096130,-795,0,1701014805,12985.012483580002,115.93203585000447,54388.67614080001 2023-11-26,16:06:47.000,330,11096148,-795,0,1701014806,12984.972065720001,115.90383932999976,54388.70408928001 2023-11-26,16:06:48.000,330,11096162,-795,0,1701014807,12984.931647860001,115.93203585000447,54388.71806352 2023-11-26,16:06:49.000,330,11096146,-795,0,1701014808,12985.039428819997,115.98137975999998,54388.92767712 2023-11-26,16:06:50.000,330,11096125,-795,0,1701014809,12985.032692510002,115.98842888999934,54388.92767712 2023-11-26,16:06:51.000,330,11096115,-795,0,1701014810,12985.052901440002,116.00252714999806,54388.87178016001 2023-11-26,16:06:52.000,330,11096118,-795,0,1701014811,12985.005747269992,116.0095762800047,54388.752999120006 2023-11-26,16:06:53.000,330,11096079,-795,0,1701014812,12985.086582989992,116.03072367000277,54388.780947600004 2023-11-26,16:06:54.000,330,11096063,-795,0,1701014813,12985.140473469997,116.00252714999806,54388.801908960006 2023-11-26,16:06:55.000,330,11096097,-795,0,1701014814,12985.160682399997,116.01662541000405,54388.74601200001 2023-11-26,16:06:56.000,330,11096115,-795,0,1701014815,12985.073110370002,116.03072367000277,54388.53639840001 2023-11-26,16:06:57.000,330,11096143,-795,0,1701014816,12985.275199670003,115.9954780199987,54388.79492184001 2023-11-26,16:06:58.000,330,11096106,-795,0,1701014817,12985.275199670003,116.01662541000405,54388.752999120006 2023-11-26,16:06:59.000,330,11096116,-795,0,1701014818,12985.275199670003,115.97433063000062,54388.585308240006 2023-11-26,16:07:00.000,330,11096094,-795,0,1701014819,12985.268463359993,115.98842888999934,54388.67614080001 2023-11-26,16:07:01.000,330,11096099,-795,0,1701014820,12985.268463359993,116.0095762800047,54388.515437040005 2023-11-26,16:07:02.000,330,11096106,-795,0,1701014821,12985.221309189998,115.96728150000126,54388.48050144 2023-11-26,16:07:03.000,330,11096127,-795,0,1701014822,12985.254990740003,115.94613411000319,54388.4315916 2023-11-26,16:07:04.000,330,11096061,-795,0,1701014823,12985.160682399997,115.9602323700019,54388.48050144 2023-11-26,16:07:05.000,330,11096130,-795,0,1701014824,12985.268463359993,115.8967902000004,54388.60626960001 2023-11-26,16:07:06.000,330,11096078,-795,0,1701014825,12985.254990740003,115.90383932999976,54388.585308240006 2023-11-26,16:07:07.000,330,11096121,-795,0,1701014826,12985.281935979998,115.85449542000424,54388.62024384 2023-11-26,16:07:08.000,330,11096101,-795,0,1701014827,12985.234781810002,115.79105325000273,54388.417617360006 2023-11-26,16:07:09.000,330,11096064,-795,0,1701014828,12985.288672289993,115.83334802999889,54388.4315916 2023-11-26,16:07:10.000,330,11096119,-795,0,1701014829,12985.382980629998,115.72056195000187,54388.55037264 2023-11-26,16:07:11.000,330,11096091,-795,0,1701014830,12985.389716939993,115.65711978000036,54388.45255296 2023-11-26,16:07:12.000,330,11096112,-795,0,1701014831,12985.450343729994,115.60072673999821,54388.466527200006 2023-11-26,16:07:13.000,330,11096074,-795,0,1701014832,12985.652433029994,115.55843196000205,54388.59229536 2023-11-26,16:07:14.000,330,11096103,-795,0,1701014833,12985.7669503,115.46679327000311,54388.59229536 2023-11-26,16:07:15.000,330,11096120,-795,0,1701014834,12985.84778602,115.44564587999776,54388.54338552 2023-11-26,16:07:16.000,330,11096141,-795,0,1701014835,12985.955566979996,115.39630197000224,54388.49447568 2023-11-26,16:07:17.000,330,11096121,-795,0,1701014836,12986.02966639,115.4033511000016,54388.53639840001 2023-11-26,16:07:18.000,330,11096073,-795,0,1701014837,12986.144183659992,115.38220371000352,54388.62024384 2023-11-26,16:07:19.000,330,11096112,-795,0,1701014838,12986.204810449992,115.3681054500048,54388.634218080006 2023-11-26,16:07:20.000,330,11096112,-795,0,1701014839,12986.211546760002,115.4385967499984,54388.62024384 2023-11-26,16:07:21.000,330,11096144,-795,0,1701014840,12986.150919970001,115.48794066000119,54388.65517944001 2023-11-26,16:07:22.000,330,11096108,-795,0,1701014841,12986.137447349996,115.47384240000247,54388.60626960001 2023-11-26,16:07:23.000,330,11096128,-795,0,1701014842,12986.097029489996,115.53023544000462,54388.69710216 2023-11-26,16:07:24.000,330,11096139,-795,0,1701014843,12986.022930079991,115.5513828300027,54388.72505064001 2023-11-26,16:07:25.000,330,11096111,-795,0,1701014844,12985.86125863999,115.62892326000292,54388.69710216 2023-11-26,16:07:26.000,330,11096143,-795,0,1701014845,12985.74674137,115.6148250000042,54388.571334 2023-11-26,16:07:27.000,330,11096130,-795,0,1701014846,12985.652433029994,115.65711978000036,54388.50844992001 2023-11-26,16:07:28.000,330,11096123,-795,0,1701014847,12985.652433029994,115.66416890999972,54388.64819232 2023-11-26,16:07:29.000,330,11096144,-795,0,1701014848,12985.62548779,115.67826716999843,54388.66216656 2023-11-26,16:07:30.000,330,11096101,-795,0,1701014849,12985.585069929999,115.56548109000141,54388.55037264 2023-11-26,16:07:31.000,330,11096163,-795,0,1701014850,12985.59854254999,115.55843196000205,54388.72505064001 2023-11-26,16:07:32.000,330,11096052,-795,0,1701014851,12985.551388379994,115.56548109000141,54388.66216656 2023-11-26,16:07:33.000,330,11096122,-795,0,1701014852,12985.544652069999,115.54433370000334,54388.65517944001 2023-11-26,16:07:34.000,330,11096149,-795,0,1701014853,12985.632224099994,115.5020389199999,54388.634218080006 2023-11-26,16:07:35.000,330,11096112,-795,0,1701014854,12985.733268749995,115.45974414000375,54388.54338552 2023-11-26,16:07:36.000,330,11096160,-795,0,1701014855,12985.78042291999,115.48089153000183,54388.54338552 2023-11-26,16:07:37.000,330,11096109,-795,0,1701014856,12985.86799495,115.37515458000416,54388.59928248 2023-11-26,16:07:38.000,330,11096138,-795,0,1701014857,12986.016193769996,115.4033511000016,54388.67614080001 2023-11-26,16:07:39.000,330,11096124,-795,0,1701014858,12986.036402699996,115.36105631999817,54388.634218080006 2023-11-26,16:07:40.000,330,11096066,-795,0,1701014859,12986.043139009991,115.35400718999881,54388.59928248 2023-11-26,16:07:41.000,330,11096129,-795,0,1701014860,12986.137447349996,115.3681054500048,54388.60626960001 2023-11-26,16:07:42.000,330,11096124,-795,0,1701014861,12986.04987532,115.39630197000224,54388.4315916 2023-11-26,16:07:43.000,330,11096119,-795,0,1701014862,12986.036402699996,115.32581067000137,54388.35473328 2023-11-26,16:07:44.000,330,11096116,-795,0,1701014863,12986.02966639,115.38925284000288,54388.45954008001 2023-11-26,16:07:45.000,330,11096125,-795,0,1701014864,12986.110502110001,115.4033511000016,54388.67614080001 2023-11-26,16:07:46.000,330,11096102,-795,0,1701014865,12986.043139009991,115.41744936000032,54388.585308240006 2023-11-26,16:07:47.000,330,11096049,-795,0,1701014866,12985.98251221999,115.45974414000375,54388.52941128 2023-11-26,16:07:48.000,330,11096057,-795,0,1701014867,12986.00945746,115.50908804999926,54388.564346880004 2023-11-26,16:07:49.000,330,11096095,-795,0,1701014868,12985.98924853,115.52318630999798,54388.60626960001 2023-11-26,16:07:50.000,330,11096102,-795,0,1701014869,12985.935358049996,115.51613717999862,54388.65517944001 2023-11-26,16:07:51.000,330,11096143,-795,0,1701014870,12985.80736816,115.58662847999949,54388.45255296 2023-11-26,16:07:52.000,330,11096115,-795,0,1701014871,12985.82757709,115.60072673999821,54388.6412052 2023-11-26,16:07:53.000,330,11096127,-795,0,1701014872,12985.82757709,115.62892326000292,54388.850818800005 2023-11-26,16:07:54.000,330,11096160,-795,0,1701014873,12985.84778602,115.57253022000077,54388.84383168001 2023-11-26,16:07:55.000,330,11096107,-795,0,1701014874,12985.80063184999,115.57957935000013,54388.780947600004 2023-11-26,16:07:56.000,330,11096143,-795,0,1701014875,12985.793895539995,115.54433370000334,54388.62024384 2023-11-26,16:07:57.000,330,11096073,-795,0,1701014876,12985.80063184999,115.45974414000375,54388.70408928001 2023-11-26,16:07:58.000,330,11096096,-795,0,1701014877,12985.84778602,115.4385967499984,54388.732037760004 2023-11-26,16:07:59.000,330,11096073,-795,0,1701014878,12985.894940189995,115.33990893000009,54388.80889608 2023-11-26,16:08:00.000,330,11096104,-795,0,1701014879,12986.002721149991,115.29761415000394,54388.80889608 2023-11-26,16:08:01.000,330,11096115,-795,0,1701014880,12986.076820559996,115.24827024000115,54388.85780592 2023-11-26,16:08:02.000,330,11096141,-795,0,1701014881,12986.204810449992,115.08614025000134,54388.83684456 2023-11-26,16:08:03.000,330,11096129,-795,0,1701014882,12986.292382480002,115.02974720999919,54388.969599840006 2023-11-26,16:08:04.000,330,11096061,-795,0,1701014883,12986.400163439997,114.93810852000024,54388.83684456 2023-11-26,16:08:05.000,330,11096072,-795,0,1701014884,12986.413636060002,114.88171547999809,54388.91370288001 2023-11-26,16:08:06.000,330,11096128,-795,0,1701014885,12986.427108679993,114.83237157000258,54388.7110764 2023-11-26,16:08:07.000,330,11096092,-795,0,1701014886,12986.480999159998,114.78302765999979,54388.801908960006 2023-11-26,16:08:08.000,330,11096135,-795,0,1701014887,12986.480999159998,114.69138897000084,54388.80889608 2023-11-26,16:08:09.000,330,11096092,-795,0,1701014888,12986.507944399993,114.66319245000341,54388.98357408 2023-11-26,16:08:10.000,330,11096088,-795,0,1701014889,12986.480999159998,114.60679941000126,54388.99056120001 2023-11-26,16:08:11.000,330,11096124,-795,0,1701014890,12986.386690819993,114.57860289000382,54388.97658696 2023-11-26,16:08:12.000,330,11096100,-795,0,1701014891,12986.285646169992,114.5997502800019,54388.86479304 2023-11-26,16:08:13.000,330,11096116,-795,0,1701014892,12986.137447349996,114.61384854000062,54388.850818800005 2023-11-26,16:08:14.000,330,11096085,-795,0,1701014893,12986.063347939991,114.57155376000446,54388.91370288001 2023-11-26,16:08:15.000,330,11096174,-795,0,1701014894,12985.94883067,114.58565202000318,54388.9556256 2023-11-26,16:08:16.000,330,11096108,-795,0,1701014895,12985.713059819995,114.58565202000318,54388.8158832 2023-11-26,16:08:17.000,330,11096134,-795,0,1701014896,12985.66590565,114.59270115000254,54388.89274152001 2023-11-26,16:08:18.000,330,11096072,-795,0,1701014897,12985.63896040999,114.56450462999783,54388.969599840006 2023-11-26,16:08:19.000,330,11096103,-795,0,1701014898,12985.531179449994,114.60679941000126,54388.87876728 2023-11-26,16:08:20.000,330,11096090,-795,0,1701014899,12985.490761589994,114.62794679999934,54388.75998624 2023-11-26,16:08:21.000,330,11096056,-795,0,1701014900,12985.551388379994,114.5997502800019,54388.7110764 2023-11-26,16:08:22.000,330,11096106,-795,0,1701014901,12985.524443139999,114.54335723999975,54388.613256720004 2023-11-26,16:08:23.000,330,11096078,-795,0,1701014902,12985.61875147999,114.52220985000167,54388.585308240006 2023-11-26,16:08:24.000,330,11096082,-795,0,1701014903,12985.80736816,114.51516072000231,54388.64819232 2023-11-26,16:08:25.000,330,11096052,-795,0,1701014904,12985.92188542999,114.45876768000016,54388.66216656 2023-11-26,16:08:26.000,330,11096108,-795,0,1701014905,12986.137447349996,114.39532550999866,54388.66915368 2023-11-26,16:08:27.000,330,11096140,-795,0,1701014906,12986.278909859997,114.36007986000186,54388.57832112001 2023-11-26,16:08:28.000,330,11096064,-795,0,1701014907,12986.480999159998,114.28253943000163,54388.64819232 2023-11-26,16:08:29.000,330,11096147,-795,0,1701014908,12986.635934289989,114.21204813000077,54388.571334 2023-11-26,16:08:30.000,330,11096103,-795,0,1701014909,12986.750451559994,114.15565508999862,54388.6412052 2023-11-26,16:08:31.000,330,11096105,-795,0,1701014910,12986.75718786999,114.12040944000182,54388.466527200006 2023-11-26,16:08:32.000,330,11096101,-795,0,1701014911,12986.81781465999,114.07106552999903,54388.585308240006 2023-11-26,16:08:33.000,330,11096110,-795,0,1701014912,12986.95927716999,114.01467249000416,54388.78793472 2023-11-26,16:08:34.000,330,11096121,-795,0,1701014913,12986.92559562,113.91598466999858,54388.77396048001 2023-11-26,16:08:35.000,330,11096153,-795,0,1701014914,12986.86496883,113.88073902000178,54388.801908960006 2023-11-26,16:08:36.000,330,11096072,-795,0,1701014915,12986.716770009989,113.85254250000435,54388.585308240006 2023-11-26,16:08:37.000,330,11096131,-795,0,1701014916,12986.629197979993,113.82434597999963,54388.69710216 2023-11-26,16:08:38.000,330,11096111,-795,0,1701014917,12986.460790229998,113.831395109999,54388.69710216 2023-11-26,16:08:39.000,330,11096147,-795,0,1701014918,12986.319327719997,113.7961494600022,54388.84383168001 2023-11-26,16:08:40.000,330,11096096,-795,0,1701014919,12986.171128900001,113.82434597999963,54388.92767712 2023-11-26,16:08:41.000,330,11096077,-795,0,1701014920,12985.9690396,113.86664076000307,54388.85780592 2023-11-26,16:08:42.000,330,11096136,-795,0,1701014921,12985.84778602,113.88073902000178,54388.79492184001 2023-11-26,16:08:43.000,330,11096106,-795,0,1701014922,12985.82757709,113.88073902000178,54388.93466424 2023-11-26,16:08:44.000,330,11096047,-795,0,1701014923,12985.74000505999,113.94418119000329,54388.84383168001 2023-11-26,16:08:45.000,330,11096111,-795,0,1701014924,12985.74000505999,113.94418119000329,54388.86479304 2023-11-26,16:08:46.000,330,11096117,-795,0,1701014925,12985.66590565,113.93713206000393,54388.732037760004 2023-11-26,16:08:47.000,330,11096107,-795,0,1701014926,12985.63896040999,113.97237771000073,54388.59229536 2023-11-26,16:08:48.000,330,11096123,-795,0,1701014927,12985.68611458,113.95123032000265,54388.70408928001 2023-11-26,16:08:49.000,330,11096107,-795,0,1701014928,12985.88146756999,113.97237771000073,54388.77396048001 2023-11-26,16:08:50.000,330,11096118,-795,0,1701014929,12985.94209435999,113.91598466999858,54388.732037760004 2023-11-26,16:08:51.000,330,11096112,-795,0,1701014930,12986.02966639,113.84549336999771,54388.59928248 2023-11-26,16:08:52.000,330,11096052,-795,0,1701014931,12986.063347939991,113.78910033000284,54388.45255296 2023-11-26,16:08:53.000,330,11096052,-795,0,1701014932,12986.157656279996,113.78205120000348,54388.5014628 2023-11-26,16:08:54.000,330,11096117,-795,0,1701014933,12986.238491999997,113.70451077000325,54388.55037264 2023-11-26,16:08:55.000,330,11096108,-795,0,1701014934,12986.299118789997,113.66221598999982,54388.571334 2023-11-26,16:08:56.000,330,11096099,-795,0,1701014935,12986.225019379992,113.57762643000024,54388.43857872001 2023-11-26,16:08:57.000,330,11096115,-795,0,1701014936,12986.272173550002,113.52828252000472,54388.48748856001 2023-11-26,16:08:58.000,330,11096078,-795,0,1701014937,12986.373218200002,113.46484035000321,54388.54338552 2023-11-26,16:08:59.000,330,11096091,-795,0,1701014938,12986.346272959992,113.39434905000235,54388.49447568 2023-11-26,16:09:00.000,330,11096080,-795,0,1701014939,12986.312591410002,113.28156296999805,54388.38268176 2023-11-26,16:09:01.000,330,11096115,-795,0,1701014940,12986.353009270002,113.1899242799991,54388.43857872001 2023-11-26,16:09:02.000,330,11096087,-795,0,1701014941,12986.366481889992,113.16172776000167,54388.41063024001 2023-11-26,16:09:03.000,330,11096165,-795,0,1701014942,12986.373218200002,113.16172776000167,54388.49447568 2023-11-26,16:09:04.000,330,11096157,-795,0,1701014943,12986.319327719997,113.22516993000318,54388.634218080006 2023-11-26,16:09:05.000,330,11096112,-795,0,1701014944,12986.245228309992,113.21812080000382,54388.72505064001 2023-11-26,16:09:06.000,330,11096101,-795,0,1701014945,12986.164392589992,113.23221906000254,54388.752999120006 2023-11-26,16:09:07.000,330,11096130,-795,0,1701014946,12986.043139009991,113.26041557999997,54388.60626960001 2023-11-26,16:09:08.000,330,11096037,-795,0,1701014947,12985.995984839996,113.22516993000318,54388.732037760004 2023-11-26,16:09:09.000,330,11096077,-795,0,1701014948,12985.88146756999,113.28861210000468,54388.71806352 2023-11-26,16:09:10.000,330,11096089,-795,0,1701014949,12985.78715923,113.30975949000276,54388.64819232 2023-11-26,16:09:11.000,330,11096111,-795,0,1701014950,12985.66590565,113.3027103600034,54388.54338552 2023-11-26,16:09:12.000,330,11096159,-795,0,1701014951,12985.55812468999,113.34500513999956,54388.52242416 2023-11-26,16:09:13.000,330,11096074,-795,0,1701014952,12985.53791575999,113.28861210000468,54388.585308240006 2023-11-26,16:09:14.000,330,11096146,-795,0,1701014953,12985.612015169994,113.3027103600034,54388.69710216 2023-11-26,16:09:15.000,330,11096126,-795,0,1701014954,12985.632224099994,113.28861210000468,54388.66915368 2023-11-26,16:09:16.000,330,11096060,-795,0,1701014955,12985.64569672,113.25336645000061,54388.613256720004 2023-11-26,16:09:17.000,330,11096131,-795,0,1701014956,12985.63896040999,113.17582602000039,54388.40364312 2023-11-26,16:09:18.000,330,11096068,-795,0,1701014957,12985.773686609995,113.08418733000144,54388.40364312 2023-11-26,16:09:19.000,330,11096159,-795,0,1701014958,12985.92188542999,112.98549951000314,54388.37569464 2023-11-26,16:09:20.000,330,11096084,-795,0,1701014959,12986.103765799991,112.96435211999778,54388.48748856001 2023-11-26,16:09:21.000,330,11096138,-795,0,1701014960,12986.265437239992,112.83746778000204,54388.42460448 2023-11-26,16:09:22.000,330,11096087,-795,0,1701014961,12986.440581299998,112.71058343999903,54388.396656000004 2023-11-26,16:09:23.000,330,11096133,-795,0,1701014962,12986.689824769994,112.64009213999816,54388.564346880004 2023-11-26,16:09:24.000,330,11096058,-795,0,1701014963,12986.790869419994,112.56255170999793,54388.48748856001 2023-11-26,16:09:25.000,330,11096089,-795,0,1701014964,12986.932331929995,112.52025693000178,54388.49447568 2023-11-26,16:09:26.000,330,11096112,-795,0,1701014965,12987.013167649995,112.4991095400037,54388.5014628 2023-11-26,16:09:27.000,330,11096123,-795,0,1701014966,12986.97948609999,112.46386388999963,54388.41063024001 2023-11-26,16:09:28.000,330,11096174,-795,0,1701014967,12987.00643134,112.46386388999963,54388.50844992001 2023-11-26,16:09:29.000,330,11096148,-795,0,1701014968,12987.06032181999,112.5343551900005,54388.67614080001 2023-11-26,16:09:31.000,330,11096122,-795,0,1701014970,12986.94580455,112.65419040000415,54388.752999120006 2023-11-26,16:09:32.000,330,11096031,-795,0,1701014971,12986.811078349994,112.75992735000182,54388.7110764 2023-11-26,16:09:33.000,330,11096104,-795,0,1701014972,12986.662879529998,112.83041865000268,54388.70408928001 2023-11-26,16:09:34.000,330,11096107,-795,0,1701014973,12986.507944399993,112.90090995000355,54388.7110764 2023-11-26,16:09:35.000,330,11096114,-795,0,1701014974,12986.379954509997,113.055990810004,54388.65517944001 2023-11-26,16:09:36.000,330,11096128,-795,0,1701014975,12986.204810449992,113.16877689000103,54388.72505064001 2023-11-26,16:09:37.000,330,11096104,-795,0,1701014976,12986.110502110001,113.19697340999846,54388.87876728 2023-11-26,16:09:38.000,330,11096155,-795,0,1701014977,12985.975775909996,113.30975949000276,54388.8857544 2023-11-26,16:09:39.000,330,11096148,-795,0,1701014978,12985.84104970999,113.39434905000235,54388.76697336 2023-11-26,16:09:40.000,330,11096082,-795,0,1701014979,12985.84104970999,113.45779122000386,54388.69011504 2023-11-26,16:09:41.000,330,11096137,-795,0,1701014980,12985.78042291999,113.50713512999937,54388.72505064001 2023-11-26,16:09:42.000,330,11096101,-795,0,1701014981,12985.67937826999,113.51418425999873,54388.76697336 2023-11-26,16:09:43.000,330,11096099,-795,0,1701014982,12985.672641959995,113.5494299100028,54388.634218080006 2023-11-26,16:09:44.000,330,11096117,-795,0,1701014983,12985.773686609995,113.52123338999809,54388.49447568 2023-11-26,16:09:45.000,330,11096146,-795,0,1701014984,12985.86125863999,113.48598774000129,54388.613256720004 2023-11-26,16:09:46.000,330,11096154,-795,0,1701014985,12986.056611629996,113.40844731000107,54388.64819232 2023-11-26,16:09:47.000,330,11096120,-795,0,1701014986,12986.191337830001,113.35205426999892,54388.62723096001 2023-11-26,16:09:48.000,330,11096077,-795,0,1701014987,12986.339536649997,113.24631732000125,54388.52242416 2023-11-26,16:09:49.000,330,11096128,-795,0,1701014988,12986.353009270002,113.17582602000039,54388.38966888001 2023-11-26,16:09:50.000,330,11096049,-795,0,1701014989,12986.595516429988,113.04189254999801,54388.43857872001 2023-11-26,16:09:51.000,330,11096132,-795,0,1701014990,12986.79760572999,112.88681169000483,54388.55735976001 2023-11-26,16:09:52.000,330,11096083,-795,0,1701014991,12986.82455097,112.77402561000054,54388.466527200006 2023-11-26,16:09:53.000,330,11096091,-795,0,1701014992,12986.94580455,112.597797360002,54388.55735976001 2023-11-26,16:09:54.000,330,11096113,-795,0,1701014993,12986.96601348,112.50615867000306,54388.52242416 2023-11-26,16:09:55.000,330,11096111,-795,0,1701014994,12987.02664027,112.44271650000155,54388.6412052 2023-11-26,16:09:56.000,330,11096072,-795,0,1701014995,12987.06032181999,112.40747085000476,54388.55735976001 2023-11-26,16:09:57.000,330,11096130,-795,0,1701014996,12987.094003369995,112.33697955000389,54388.57832112001 2023-11-26,16:09:58.000,330,11096181,-795,0,1701014997,12986.96601348,112.35107781000261,54388.48050144 2023-11-26,16:09:59.000,330,11096054,-795,0,1701014998,12986.932331929995,112.35107781000261,54388.54338552 2023-11-26,16:10:00.000,330,11096071,-795,0,1701014999,12986.83802358999,112.4356673700022,54388.67614080001 2023-11-26,16:10:01.000,330,11096137,-795,0,1701015000,12986.790869419994,112.50615867000306,54388.77396048001 2023-11-26,16:10:02.000,330,11096107,-795,0,1701015001,12986.629197979993,112.6471412700048,54388.7110764 2023-11-26,16:10:03.000,330,11096136,-795,0,1701015002,12986.534889639988,112.7458290900031,54388.683127920005 2023-11-26,16:10:04.000,330,11096090,-795,0,1701015003,12986.373218200002,112.85861517000012,54388.780947600004 2023-11-26,16:10:05.000,330,11096157,-795,0,1701015004,12986.198074139997,112.99959777000186,54388.78793472 2023-11-26,16:10:06.000,330,11096140,-795,0,1701015005,12986.043139009991,113.18287514999975,54388.8158832 2023-11-26,16:10:07.000,330,11096099,-795,0,1701015006,12985.84778602,113.28156296999805,54388.683127920005 2023-11-26,16:10:08.000,330,11096124,-795,0,1701015007,12985.70632351,113.34500513999956,54388.70408928001 2023-11-26,16:10:09.000,330,11096159,-795,0,1701015008,12985.74000505999,113.46484035000321,54388.899728640004 2023-11-26,16:10:10.000,330,11096082,-795,0,1701015009,12985.62548779,113.57762643000024,54388.85780592 2023-11-26,16:10:11.000,330,11096091,-795,0,1701015010,12985.64569672,113.55647904000216,54388.87876728 2023-11-26,16:10:12.000,330,11096063,-795,0,1701015011,12985.55812468999,113.66221598999982,54388.84383168001 2023-11-26,16:10:13.000,330,11096118,-795,0,1701015012,12985.612015169994,113.57762643000024,54388.69011504 2023-11-26,16:10:14.000,330,11096105,-795,0,1701015013,12985.63896040999,113.56352817000152,54388.74601200001 2023-11-26,16:10:15.000,330,11096146,-795,0,1701015014,12985.80736816,113.48598774000129,54388.83684456 2023-11-26,16:10:16.000,330,11096089,-795,0,1701015015,12985.88820388,113.47188948000257,54388.84383168001 2023-11-26,16:10:17.000,330,11096143,-795,0,1701015016,12986.002721149991,113.37320166000427,54388.78793472 2023-11-26,16:10:18.000,330,11096096,-795,0,1701015017,12986.137447349996,113.28861210000468,54388.683127920005 2023-11-26,16:10:19.000,330,11096116,-795,0,1701015018,12986.312591410002,113.16172776000167,54388.75998624 2023-11-26,16:10:20.000,330,11096107,-795,0,1701015019,12986.366481889992,113.09828559000016,54388.7110764 2023-11-26,16:10:21.000,330,11096132,-795,0,1701015020,12986.521417019998,112.97140125000442,54388.69011504 2023-11-26,16:10:22.000,330,11096108,-795,0,1701015021,12986.575307499988,112.8797625599982,54388.732037760004 2023-11-26,16:10:23.000,330,11096115,-795,0,1701015022,12986.582043809998,112.82336952000333,54388.52941128 2023-11-26,16:10:24.000,330,11096124,-795,0,1701015023,12986.595516429988,112.78812386999925,54388.60626960001 2023-11-26,16:10:25.000,330,11096146,-795,0,1701015024,12986.770660489994,112.73877996000374,54388.69710216 2023-11-26,16:10:26.000,330,11096088,-795,0,1701015025,12986.649406909994,112.73173083000438,54388.74601200001 2023-11-26,16:10:27.000,330,11096097,-795,0,1701015026,12986.642670599998,112.68943605000095,54388.69710216 2023-11-26,16:10:28.000,330,11096103,-795,0,1701015027,12986.447317609993,112.71058343999903,54388.55037264 2023-11-26,16:10:29.000,330,11096150,-795,0,1701015028,12986.393427130002,112.73877996000374,54388.613256720004 2023-11-26,16:10:30.000,330,11096120,-795,0,1701015029,12986.278909859997,112.71763256999839,54388.59229536 2023-11-26,16:10:31.000,330,11096133,-795,0,1701015030,12986.043139009991,112.75992735000182,54388.4315916 2023-11-26,16:10:32.000,330,11096102,-795,0,1701015031,12986.016193769996,112.82336952000333,54388.62723096001 2023-11-26,16:10:33.000,330,11096105,-795,0,1701015032,12985.854522329995,112.8445169100014,54388.57832112001 2023-11-26,16:10:34.000,330,11096135,-795,0,1701015033,12985.68611458,112.89386082000419,54388.54338552 2023-11-26,16:10:35.000,330,11096175,-795,0,1701015034,12985.61875147999,112.91500821000227,54388.564346880004 2023-11-26,16:10:36.000,330,11096091,-795,0,1701015035,12985.457080039989,112.90795908000291,54388.59928248 2023-11-26,16:10:37.000,330,11096118,-795,0,1701015036,12985.463816349999,112.89386082000419,54388.52941128 2023-11-26,16:10:38.000,330,11096149,-795,0,1701015037,12985.376244319988,112.90795908000291,54388.466527200006 2023-11-26,16:10:39.000,330,11096118,-795,0,1701015038,12985.342562769998,112.96435211999778,54388.445565840004 2023-11-26,16:10:40.000,330,11096118,-795,0,1701015039,12985.335826459988,113.06303994000336,54388.59229536 2023-11-26,16:10:41.000,330,11096146,-795,0,1701015040,12985.376244319988,113.08418733000144,54388.59928248 2023-11-26,16:10:42.000,330,11096119,-755,0,1701015041,12985.315617529988,113.08418733000144,54388.52242416 2023-11-26,16:10:43.000,330,11096154,-795,0,1701015042,12985.254990740003,113.10533471999952,54388.28486208 2023-11-26,16:10:44.000,330,11096101,-795,0,1701015043,12985.369508009993,113.08418733000144,54388.634218080006 2023-11-26,16:10:45.000,330,11096109,-795,0,1701015044,12985.382980629998,113.11238384999888,54388.60626960001 2023-11-26,16:10:46.000,330,11096124,-795,0,1701015045,12985.389716939993,113.13353124000423,54388.55735976001 2023-11-26,16:10:47.000,330,11096145,-795,0,1701015046,12985.382980629998,113.06303994000336,54388.4315916 2023-11-26,16:10:48.000,330,11096132,-795,0,1701015047,12985.356035389988,113.0912364600008,54388.43857872001 2023-11-26,16:10:49.000,330,11096146,-795,0,1701015048,12985.477288969989,113.06303994000336,54388.49447568 2023-11-26,16:10:50.000,330,11096155,-795,0,1701015049,12985.443607419998,113.02074515999993,54388.26390072 2023-11-26,16:10:51.000,330,11096127,-795,0,1701015050,12985.57833361999,113.02779428999929,54388.43857872001 2023-11-26,16:10:52.000,330,11096151,-795,0,1701015051,12985.551388379994,113.02779428999929,54388.45255296 2023-11-26,16:10:53.000,330,11096142,-795,0,1701015052,12985.591806239994,113.02779428999929,54388.27088784001 2023-11-26,16:10:54.000,330,11096128,-795,0,1701015053,12985.605278859999,113.00664690000121,54388.3267848 2023-11-26,16:10:55.000,330,11096120,-795,0,1701015054,12985.692850889995,113.06303994000336,54388.396656000004 2023-11-26,16:10:56.000,330,11096148,-795,0,1701015055,12985.672641959995,113.06303994000336,54388.49447568 2023-11-26,16:10:57.000,330,11096152,-795,0,1701015056,12985.65916933999,113.08418733000144,54388.417617360006 2023-11-26,16:10:58.000,330,11096104,-795,0,1701015057,12985.62548779,113.0912364600008,54388.417617360006 2023-11-26,16:10:59.000,330,11096094,-795,0,1701015058,12985.68611458,113.14762950000295,54388.53639840001 2023-11-26,16:11:00.000,330,11096131,-795,0,1701015059,12985.61875147999,113.22516993000318,54388.53639840001 2023-11-26,16:11:01.000,330,11096168,-795,0,1701015060,12985.585069929999,113.26746470999933,54388.49447568 2023-11-26,16:11:02.000,330,11096150,-795,0,1701015061,12985.55812468999,113.29566123000404,54388.49447568 2023-11-26,16:11:03.000,330,11096126,-795,0,1701015062,12985.376244319988,113.38025079000363,54388.3617204 2023-11-26,16:11:04.000,330,11096112,-795,0,1701015063,12985.362771699998,113.38729992000299,54388.41063024001 2023-11-26,16:11:05.000,330,11096117,-795,0,1701015064,12985.356035389988,113.39434905000235,54388.50844992001 2023-11-26,16:11:06.000,330,11096165,-755,0,1701015065,12985.268463359993,113.37320166000427,54388.571334 2023-11-26,16:11:07.000,330,11096157,-795,0,1701015066,12985.221309189998,113.4366438299985,54388.50844992001 2023-11-26,16:11:08.000,330,11096095,-795,0,1701015067,12985.127000849992,113.38729992000299,54388.31979768001 2023-11-26,16:11:09.000,330,11096134,-795,0,1701015068,12985.086582989992,113.35205426999892,54388.36870752001 2023-11-26,16:11:10.000,330,11096086,-795,0,1701015069,12985.120264539997,113.32385775000148,54388.45954008001 2023-11-26,16:11:11.000,330,11096114,-795,0,1701015070,12985.100055609997,113.3027103600034,54388.36870752001 2023-11-26,16:11:12.000,330,11096094,-795,0,1701015071,12984.958593099997,113.21812080000382,54388.180055280005 2023-11-26,16:11:13.000,330,11096109,-795,0,1701015072,12985.140473469997,113.21107167000446,54388.27088784001 2023-11-26,16:11:14.000,330,11096124,-795,0,1701015073,12985.207836569993,113.11943297999824,54388.31979768001 2023-11-26,16:11:15.000,330,11096125,-795,0,1701015074,12985.201100259997,113.0912364600008,54388.28486208 2023-11-26,16:11:16.000,330,11096085,-795,0,1701015075,12985.288672289993,113.04189254999801,54388.09620984 2023-11-26,16:11:17.000,330,11096152,-795,0,1701015076,12985.356035389988,113.06303994000336,54388.04031288 2023-11-26,16:11:18.000,330,11096135,-795,0,1701015077,12985.504234209999,113.00664690000121,54387.98441592001 2023-11-26,16:11:19.000,330,11096133,-795,0,1701015078,12985.524443139999,113.02074515999993,54387.90057048 2023-11-26,16:11:20.000,330,11096121,-795,0,1701015079,12985.551388379994,112.98549951000314,54387.83069928 2023-11-26,16:11:21.000,330,11096104,-795,0,1701015080,12985.69958719999,112.97845038000378,54388.04031288 2023-11-26,16:11:22.000,330,11096106,-795,0,1701015081,12985.72653244,112.93615560000035,54388.06826136 2023-11-26,16:11:23.000,330,11096099,-795,0,1701015082,12985.753477679995,112.95025385999907,54387.95646744001 2023-11-26,16:11:24.000,330,11096093,-795,0,1701015083,12985.80063184999,112.91500821000227,54388.02633864 2023-11-26,16:11:25.000,330,11096097,-795,0,1701015084,12985.733268749995,112.90795908000291,54388.06826136 2023-11-26,16:11:26.000,330,11096116,-795,0,1701015085,12985.65916933999,112.90090995000355,54388.082235600006 2023-11-26,16:11:27.000,330,11096114,-795,0,1701015086,12985.571597309994,112.90090995000355,54387.9774288 2023-11-26,16:11:28.000,330,11096152,-795,0,1701015087,12985.544652069999,112.92910647000099,54387.9774288 2023-11-26,16:11:29.000,330,11096103,-795,0,1701015088,12985.551388379994,112.90795908000291,54388.15210680001 2023-11-26,16:11:30.000,330,11096068,-795,0,1701015089,12985.551388379994,112.90090995000355,54388.19402952 2023-11-26,16:11:31.000,330,11096109,-795,0,1701015090,12985.477288969989,112.93615560000035,54388.20800376 2023-11-26,16:11:32.000,330,11096085,-795,0,1701015091,12985.470552659994,112.95730298999842,54388.19402952 2023-11-26,16:11:33.000,330,11096103,-795,0,1701015092,12985.396453249989,113.02779428999929,54388.06826136 2023-11-26,16:11:34.000,330,11096090,-795,0,1701015093,12985.423398489998,112.96435211999778,54388.110184080004 2023-11-26,16:11:35.000,330,11096146,-795,0,1701015094,12985.443607419998,113.02779428999929,54388.22197800001 2023-11-26,16:11:36.000,330,11096118,-795,0,1701015095,12985.531179449994,113.14058037000359,54388.24293936001 2023-11-26,16:11:37.000,330,11096109,-795,0,1701015096,12985.510970519994,113.21107167000446,54388.15210680001 2023-11-26,16:11:38.000,330,11096151,-795,0,1701015097,12985.544652069999,113.22516993000318,54388.180055280005 2023-11-26,16:11:39.000,330,11096121,-795,0,1701015098,12985.67937826999,113.24631732000125,54388.298836320006 2023-11-26,16:11:40.000,330,11096089,-795,0,1701015099,12985.605278859999,113.28156296999805,54388.16608104 2023-11-26,16:11:41.000,330,11096119,-795,0,1701015100,12985.65916933999,113.36615253000491,54388.23595224 2023-11-26,16:11:42.000,330,11096124,-795,0,1701015101,12985.7669503,113.35910339999828,54388.16608104 2023-11-26,16:11:43.000,330,11096116,-795,0,1701015102,12985.68611458,113.4013981800017,54388.180055280005 2023-11-26,16:11:44.000,330,11096123,-795,0,1701015103,12985.72653244,113.39434905000235,54388.20101664001 2023-11-26,16:11:45.000,330,11096151,-795,0,1701015104,12985.793895539995,113.4366438299985,54388.2569136 2023-11-26,16:11:46.000,330,11096140,-795,0,1701015105,12985.84104970999,113.40844731000107,54388.20800376 2023-11-26,16:11:47.000,330,11096119,-795,0,1701015106,12985.793895539995,113.41549644000042,54388.23595224 2023-11-26,16:11:48.000,330,11096131,-795,0,1701015107,12985.733268749995,113.40844731000107,54388.110184080004 2023-11-26,16:11:49.000,330,11096090,-795,0,1701015108,12985.74674137,113.41549644000042,54388.10319696001 2023-11-26,16:11:50.000,330,11096125,-795,0,1701015109,12985.74000505999,113.38729992000299,54388.15210680001 2023-11-26,16:11:51.000,330,11096128,-795,0,1701015110,12985.57833361999,113.46484035000321,54388.1870424 2023-11-26,16:11:52.000,330,11096115,-795,0,1701015111,12985.64569672,113.37320166000427,54388.02633864 2023-11-26,16:11:53.000,330,11096105,-795,0,1701015112,12985.71979612999,113.42254556999978,54388.14511968 2023-11-26,16:11:54.000,330,11096085,-795,0,1701015113,12985.74000505999,113.37320166000427,54388.180055280005 2023-11-26,16:11:55.000,330,11096100,-795,0,1701015114,12985.7669503,113.3379560100002,54388.27088784001 2023-11-26,16:11:56.000,330,11096035,-795,0,1701015115,12985.78715923,113.37320166000427,54388.12415832001 2023-11-26,16:11:57.000,330,11096100,-795,0,1701015116,12985.753477679995,113.3379560100002,54388.17306816001 2023-11-26,16:11:58.000,330,11096109,-795,0,1701015117,12985.72653244,113.27451383999869,54388.13813256 2023-11-26,16:11:59.000,330,11096139,-795,0,1701015118,12985.78042291999,113.3027103600034,54388.12415832001 2023-11-26,16:12:00.000,330,11096082,-795,0,1701015119,12985.82757709,113.28156296999805,54388.228965120004 2023-11-26,16:12:01.000,330,11096110,-795,0,1701015120,12985.88146756999,113.26746470999933,54388.30582344 2023-11-26,16:12:02.000,330,11096104,-795,0,1701015121,12985.90167649999,113.19697340999846,54388.22197800001 2023-11-26,16:12:03.000,330,11096102,-795,0,1701015122,12985.90167649999,113.19697340999846,54388.12415832001 2023-11-26,16:12:04.000,330,11096083,-795,0,1701015123,12985.88146756999,113.21812080000382,54388.05428712001 2023-11-26,16:12:05.000,330,11096063,-795,0,1701015124,12985.9690396,113.18287514999975,54388.24293936001 2023-11-26,16:12:06.000,330,11096128,-795,0,1701015125,12985.98924853,113.09828559000016,54388.2569136 2023-11-26,16:12:07.000,330,11096143,-795,0,1701015126,12986.02966639,113.09828559000016,54388.37569464 2023-11-26,16:12:08.000,330,11096160,-795,0,1701015127,12985.98924853,113.07713820000208,54388.31281056 2023-11-26,16:12:09.000,330,11096144,-795,0,1701015128,12986.043139009991,113.04894168000465,54388.31281056 2023-11-26,16:12:10.000,330,11096112,-795,0,1701015129,12986.110502110001,113.04894168000465,54388.396656000004 2023-11-26,16:12:11.000,330,11096132,-795,0,1701015130,12986.097029489996,113.07008907000272,54388.43857872001 2023-11-26,16:12:12.000,330,11096034,-795,0,1701015131,12986.02966639,113.09828559000016,54388.417617360006 2023-11-26,16:12:13.000,330,11096149,-795,0,1701015132,12985.92862174,113.14762950000295,54388.29184920001 2023-11-26,16:12:14.000,330,11096092,-795,0,1701015133,12985.915149119995,113.17582602000039,54388.26390072 2023-11-26,16:12:15.000,330,11096138,-795,0,1701015134,12985.915149119995,113.16877689000103,54388.40364312 2023-11-26,16:12:16.000,330,11096127,-795,0,1701015135,12985.90167649999,113.23221906000254,54388.34075904001 2023-11-26,16:12:17.000,330,11096183,-795,0,1701015136,12985.814104469995,113.26746470999933,54388.33377192 2023-11-26,16:12:18.000,330,11096142,-795,0,1701015137,12985.793895539995,113.26041557999997,54388.38268176 2023-11-26,16:12:19.000,330,11096106,-795,0,1701015138,12985.7669503,113.22516993000318,54388.445565840004 2023-11-26,16:12:20.000,330,11096068,-795,0,1701015139,12985.70632351,113.21107167000446,54388.36870752001 2023-11-26,16:12:21.000,330,11096166,-795,0,1701015140,12985.69958719999,113.21812080000382,54388.396656000004 2023-11-26,16:12:22.000,330,11096127,-795,0,1701015141,12985.652433029994,113.16877689000103,54388.3617204 2023-11-26,16:12:23.000,330,11096137,-795,0,1701015142,12985.544652069999,113.09828559000016,54388.298836320006 2023-11-26,16:12:24.000,330,11096128,-795,0,1701015143,12985.531179449994,113.11943297999824,54388.23595224 2023-11-26,16:12:25.000,330,11096130,-795,0,1701015144,12985.63896040999,113.04189254999801,54388.4315916 2023-11-26,16:12:26.000,330,11096100,-795,0,1701015145,12985.585069929999,113.02074515999993,54388.40364312 2023-11-26,16:12:27.000,330,11096136,-795,0,1701015146,12985.591806239994,112.99959777000186,54388.41063024001 2023-11-26,16:12:28.000,330,11096057,-795,0,1701015147,12985.524443139999,112.95025385999907,54388.1870424 2023-11-26,16:12:29.000,330,11096071,-795,0,1701015148,12985.497497899989,112.8797625599982,54388.31281056 2023-11-26,16:12:30.000,330,11096134,-795,0,1701015149,12985.497497899989,112.83746778000204,54388.20800376 2023-11-26,16:12:31.000,330,11096115,-795,0,1701015150,12985.544652069999,112.77402561000054,54388.26390072 2023-11-26,16:12:32.000,330,11096106,-795,0,1701015151,12985.484025279999,112.75287822000246,54388.26390072 2023-11-26,16:12:33.000,330,11096111,-795,0,1701015152,12985.477288969989,112.73173083000438,54388.24293936001 2023-11-26,16:12:34.000,330,11096089,-795,0,1701015153,12985.564860999999,112.73173083000438,54388.417617360006 2023-11-26,16:12:35.000,330,11096136,-795,0,1701015154,12985.55812468999,112.71763256999839,54388.36870752001 2023-11-26,16:12:36.000,330,11096083,-795,0,1701015155,12985.531179449994,112.75992735000182,54388.29184920001 2023-11-26,16:12:37.000,330,11096109,-795,0,1701015156,12985.490761589994,112.71763256999839,54388.15909392 2023-11-26,16:12:38.000,330,11096061,-795,0,1701015157,12985.497497899989,112.7458290900031,54388.15210680001 2023-11-26,16:12:39.000,330,11096136,-795,0,1701015158,12985.524443139999,112.7458290900031,54388.31979768001 2023-11-26,16:12:40.000,330,11096086,-795,0,1701015159,12985.504234209999,112.7810747399999,54388.31979768001 2023-11-26,16:12:41.000,330,11096106,-795,0,1701015160,12985.544652069999,112.75287822000246,54388.31979768001 2023-11-26,16:12:42.000,330,11096113,-795,0,1701015161,12985.517706829989,112.71763256999839,54388.2569136 2023-11-26,16:12:43.000,330,11096086,-795,0,1701015162,12985.457080039989,112.73877996000374,54388.29184920001 2023-11-26,16:12:44.000,330,11096085,-795,0,1701015163,12985.490761589994,112.71763256999839,54388.28486208 2023-11-26,16:12:45.000,330,11096149,-795,0,1701015164,12985.463816349999,112.71763256999839,54388.26390072 2023-11-26,16:12:46.000,330,11096133,-795,0,1701015165,12985.423398489998,112.71763256999839,54388.23595224 2023-11-26,16:12:47.000,330,11096098,-795,0,1701015166,12985.369508009993,112.71763256999839,54388.12415832001 2023-11-26,16:12:48.000,330,11096110,-795,0,1701015167,12985.463816349999,112.78812386999925,54388.110184080004 2023-11-26,16:12:49.000,330,11096125,-795,0,1701015168,12985.497497899989,112.75992735000182,54388.347746160005 2023-11-26,16:12:50.000,330,11096082,-795,0,1701015169,12985.551388379994,112.76697648000118,54388.33377192 2023-11-26,16:12:51.000,330,11096108,-795,0,1701015170,12985.551388379994,112.75287822000246,54388.26390072 2023-11-26,16:12:52.000,330,11096142,-795,0,1701015171,12985.382980629998,112.80222212999797,54388.0473 2023-11-26,16:12:53.000,330,11096145,-795,0,1701015172,12985.356035389988,112.85861517000012,54388.09620984 2023-11-26,16:12:54.000,330,11096045,-795,0,1701015173,12985.463816349999,112.8445169100014,54388.08922272 2023-11-26,16:12:55.000,330,11096035,-795,0,1701015174,12985.396453249989,112.90090995000355,54388.04031288 2023-11-26,16:12:56.000,330,11096072,-795,0,1701015175,12985.436871109989,112.99959777000186,54388.2569136 2023-11-26,16:12:57.000,330,11096117,-795,0,1701015176,12985.430134799994,113.03484341999865,54388.298836320006 2023-11-26,16:12:58.000,330,11096148,-795,0,1701015177,12985.362771699998,113.10533471999952,54388.30582344 2023-11-26,16:12:59.000,330,11096125,-795,0,1701015178,12985.281935979998,113.21107167000446,54388.15909392 2023-11-26,16:13:00.000,330,11096090,-795,0,1701015179,12985.315617529988,113.24631732000125,54388.34075904001 2023-11-26,16:13:01.000,330,11096121,-795,0,1701015180,12985.254990740003,113.32385775000148,54388.37569464 2023-11-26,16:13:02.000,330,11096124,-795,0,1701015181,12985.127000849992,113.42959469999914,54388.298836320006 2023-11-26,16:13:03.000,330,11096067,-795,0,1701015182,12985.133737160002,113.45779122000386,54388.277874960004 2023-11-26,16:13:04.000,330,11096119,-795,0,1701015183,12985.133737160002,113.51418425999873,54388.30582344 2023-11-26,16:13:05.000,330,11096172,-795,0,1701015184,12985.140473469997,113.5494299100028,54388.48748856001 2023-11-26,16:13:06.000,330,11096104,-795,0,1701015185,12985.153946090002,113.5846755599996,54388.40364312 2023-11-26,16:13:07.000,330,11096197,-795,0,1701015186,12985.120264539997,113.62697034000303,54388.40364312 2023-11-26,16:13:08.000,330,11096094,-795,0,1701015187,12985.140473469997,113.60582294999767,54388.180055280005 2023-11-26,16:13:09.000,330,11096087,-795,0,1701015188,12985.133737160002,113.60582294999767,54388.23595224 2023-11-26,16:13:10.000,330,11096071,-795,0,1701015189,12985.133737160002,113.55647904000216,54388.26390072 2023-11-26,16:13:11.000,330,11096132,-795,0,1701015190,12985.180891329997,113.56352817000152,54388.26390072 2023-11-26,16:13:12.000,330,11096138,-795,0,1701015191,12985.086582989992,113.52828252000472,54388.15909392 2023-11-26,16:13:13.000,330,11096135,-795,0,1701015192,12985.153946090002,113.5494299100028,54388.26390072 2023-11-26,16:13:14.000,330,11096129,-795,0,1701015193,12985.248254429993,113.48598774000129,54388.347746160005 2023-11-26,16:13:15.000,330,11096107,-795,0,1701015194,12985.275199670003,113.46484035000321,54388.29184920001 2023-11-26,16:13:16.000,330,11096106,-795,0,1701015195,12985.275199670003,113.47188948000257,54388.26390072 2023-11-26,16:13:17.000,330,11096095,-795,0,1701015196,12985.268463359993,113.4366438299985,54388.298836320006 2023-11-26,16:13:18.000,330,11096095,-795,0,1701015197,12985.302144909998,113.40844731000107,54388.17306816001 2023-11-26,16:13:19.000,330,11096093,-795,0,1701015198,12985.308881219993,113.35205426999892,54388.228965120004 2023-11-26,16:13:20.000,330,11096128,-795,0,1701015199,12985.362771699998,113.40844731000107,54388.31281056 2023-11-26,16:13:21.000,330,11096167,-795,0,1701015200,12985.409925869993,113.38729992000299,54388.3617204 2023-11-26,16:13:22.000,330,11096107,-795,0,1701015201,12985.409925869993,113.3379560100002,54388.33377192 2023-11-26,16:13:23.000,330,11096123,-795,0,1701015202,12985.403189559998,113.33090688000084,54388.2569136 2023-11-26,16:13:24.000,330,11096016,-795,0,1701015203,12985.423398489998,113.25336645000061,54388.298836320006 2023-11-26,16:13:25.000,330,11096112,-795,0,1701015204,12985.423398489998,113.24631732000125,54388.3267848 2023-11-26,16:13:26.000,330,11096097,-795,0,1701015205,12985.436871109989,113.21107167000446,54388.22197800001 2023-11-26,16:13:27.000,330,11096119,-795,0,1701015206,12985.349299079993,113.15467863000231,54388.110184080004 2023-11-26,16:13:28.000,330,11096124,-795,0,1701015207,12985.423398489998,113.14058037000359,54388.20101664001 2023-11-26,16:13:29.000,330,11096091,-795,0,1701015208,12985.55812468999,113.11238384999888,54388.41063024001 2023-11-26,16:13:30.000,330,11096112,-795,0,1701015209,12985.61875147999,113.11943297999824,54388.43857872001 2023-11-26,16:13:31.000,330,11096142,-795,0,1701015210,12985.61875147999,113.07008907000272,54388.43857872001 2023-11-26,16:13:32.000,330,11096071,-795,0,1701015211,12985.62548779,113.0912364600008,54388.38966888001 2023-11-26,16:13:33.000,330,11096161,-795,0,1701015212,12985.61875147999,113.13353124000423,54388.249926480006 2023-11-26,16:13:34.000,330,11096021,-795,0,1701015213,12985.67937826999,113.19697340999846,54388.2569136 2023-11-26,16:13:35.000,330,11096117,-795,0,1701015214,12985.713059819995,113.21107167000446,54388.396656000004 2023-11-26,16:13:36.000,330,11096054,-795,0,1701015215,12985.692850889995,113.29566123000404,54388.3267848 2023-11-26,16:13:37.000,330,11096107,-795,0,1701015216,12985.632224099994,113.4013981800017,54388.31979768001 2023-11-26,16:13:38.000,330,11096114,-795,0,1701015217,12985.64569672,113.45779122000386,54388.31979768001 2023-11-26,16:13:39.000,330,11096133,-795,0,1701015218,12985.66590565,113.59172468999896,54388.48050144 2023-11-26,16:13:40.000,330,11096068,-795,0,1701015219,12985.62548779,113.6974616400039,54388.38966888001 2023-11-26,16:13:41.000,330,11096134,-795,0,1701015220,12985.605278859999,113.81729685000028,54388.396656000004 2023-11-26,16:13:42.000,330,11096096,-795,0,1701015221,12985.55812468999,113.94418119000329,54388.40364312 2023-11-26,16:13:43.000,330,11096173,-795,0,1701015222,12985.484025279999,114.00057422999816,54388.23595224 2023-11-26,16:13:44.000,330,11096093,-795,0,1701015223,12985.463816349999,114.12745857000118,54388.2569136 2023-11-26,16:13:45.000,330,11096108,-795,0,1701015224,12985.551388379994,114.17680248000397,54388.4315916 2023-11-26,16:13:46.000,330,11096103,-795,0,1701015225,12985.605278859999,114.27549030000228,54388.41063024001 2023-11-26,16:13:47.000,330,11096084,-795,0,1701015226,12985.66590565,114.28253943000163,54388.42460448 2023-11-26,16:13:48.000,330,11096022,-795,0,1701015227,12985.61875147999,114.34598160000314,54388.249926480006 2023-11-26,16:13:49.000,330,11096116,-795,0,1701015228,12985.713059819995,114.33188334000442,54388.31281056 2023-11-26,16:13:50.000,330,11096112,-795,0,1701015229,12985.80063184999,114.31778507999843,54388.36870752001 2023-11-26,16:13:51.000,330,11096138,-795,0,1701015230,12985.84778602,114.28253943000163,54388.28486208 2023-11-26,16:13:52.000,330,11096068,-795,0,1701015231,12985.84778602,114.23319551999884,54388.15210680001 2023-11-26,16:13:53.000,330,11096122,-795,0,1701015232,12985.88820388,114.19794987000205,54388.16608104 2023-11-26,16:13:54.000,330,11096074,-795,0,1701015233,12986.070084250001,114.13450770000054,54388.20800376 2023-11-26,16:13:55.000,330,11096107,-795,0,1701015234,12986.198074139997,114.0428690100016,54388.34075904001 2023-11-26,16:13:56.000,330,11096090,-795,0,1701015235,12986.265437239992,114.07811465999839,54388.396656000004 2023-11-26,16:13:57.000,330,11096102,-795,0,1701015236,12986.346272959992,113.97942684000009,54388.228965120004 2023-11-26,16:13:58.000,330,11096080,-795,0,1701015237,12986.319327719997,113.97942684000009,54388.30582344 2023-11-26,16:13:59.000,330,11096107,-795,0,1701015238,12986.413636060002,113.8948372800005,54388.43857872001 2023-11-26,16:14:00.000,330,11096120,-795,0,1701015239,12986.359745579997,113.93713206000393,54388.45954008001 2023-11-26,16:14:01.000,330,11096085,-795,0,1701015240,12986.379954509997,113.88778815000114,54388.5014628 2023-11-26,16:14:02.000,330,11096086,-795,0,1701015241,12986.272173550002,113.95123032000265,54388.53639840001 2023-11-26,16:14:03.000,330,11096074,-795,0,1701015242,12986.238491999997,113.91598466999858,54388.42460448 2023-11-26,16:14:04.000,330,11096085,-795,0,1701015243,12986.191337830001,113.97942684000009,54388.53639840001 2023-11-26,16:14:05.000,330,11096115,-795,0,1701015244,12986.150919970001,113.95827945000201,54388.57832112001 2023-11-26,16:14:06.000,330,11096121,-795,0,1701015245,12986.090293180001,113.98647596999945,54388.53639840001 2023-11-26,16:14:07.000,330,11096081,-795,0,1701015246,12985.94883067,113.9935250999988,54388.4315916 2023-11-26,16:14:08.000,330,11096128,-795,0,1701015247,12985.88820388,113.97942684000009,54388.47351432 2023-11-26,16:14:09.000,330,11096100,-795,0,1701015248,12985.98251221999,114.01467249000416,54388.60626960001 2023-11-26,16:14:10.000,330,11096156,-795,0,1701015249,12985.955566979996,114.02172162000352,54388.66915368 2023-11-26,16:14:11.000,330,11096107,-795,0,1701015250,12985.9690396,113.98647596999945,54388.67614080001 2023-11-26,16:14:12.000,330,11096080,-795,0,1701015251,12985.90167649999,114.0076233600048,54388.55735976001 2023-11-26,16:14:13.000,330,11096110,-795,0,1701015252,12985.92188542999,113.95123032000265,54388.50844992001 2023-11-26,16:14:14.000,330,11096070,-795,0,1701015253,12985.92188542999,113.8948372800005,54388.466527200006 2023-11-26,16:14:15.000,330,11096124,-795,0,1701015254,12986.04987532,113.87368989000242,54388.59229536 2023-11-26,16:14:16.000,330,11096133,-795,0,1701015255,12986.063347939991,113.7961494600022,54388.54338552 2023-11-26,16:14:17.000,330,11096094,-795,0,1701015256,12986.157656279996,113.75385467999877,54388.585308240006 2023-11-26,16:14:18.000,330,11096088,-795,0,1701015257,12986.225019379992,113.71155990000261,54388.66915368 2023-11-26,16:14:19.000,330,11096120,-795,0,1701015258,12986.285646169992,113.62697034000303,54388.60626960001 2023-11-26,16:14:20.000,330,11096114,-795,0,1701015259,12986.346272959992,113.61287208000431,54388.59928248 2023-11-26,16:14:21.000,330,11096159,-795,0,1701015260,12986.353009270002,113.5846755599996,54388.45954008001 2023-11-26,16:14:22.000,330,11096155,-795,0,1701015261,12986.386690819993,113.52123338999809,54388.571334 2023-11-26,16:14:23.000,330,11096103,-795,0,1701015262,12986.413636060002,113.44369295999786,54388.45954008001 2023-11-26,16:14:24.000,330,11096128,-795,0,1701015263,12986.353009270002,113.42254556999978,54388.417617360006 2023-11-26,16:14:25.000,330,11096112,-795,0,1701015264,12986.400163439997,113.4013981800017,54388.37569464 2023-11-26,16:14:26.000,330,11096135,-795,0,1701015265,12986.447317609993,113.3027103600034,54388.466527200006 2023-11-26,16:14:27.000,330,11096088,-795,0,1701015266,12986.528153329993,113.26746470999933,54388.41063024001 2023-11-26,16:14:28.000,330,11096100,-795,0,1701015267,12986.494471780003,113.3027103600034,54388.45954008001 2023-11-26,16:14:29.000,330,11096145,-795,0,1701015268,12986.467526539993,113.37320166000427,54388.347746160005 2023-11-26,16:14:30.000,330,11096057,-795,0,1701015269,12986.393427130002,113.39434905000235,54388.3617204 2023-11-26,16:14:31.000,330,11096128,-795,0,1701015270,12986.474262850003,113.37320166000427,54388.515437040005 2023-11-26,16:14:32.000,330,11096124,-795,0,1701015271,12986.373218200002,113.39434905000235,54388.40364312 2023-11-26,16:14:33.000,330,11096087,-795,0,1701015272,12986.386690819993,113.39434905000235,54388.3617204 2023-11-26,16:14:34.000,330,11096142,-795,0,1701015273,12986.379954509997,113.42254556999978,54388.41063024001 2023-11-26,16:14:35.000,330,11096160,-795,0,1701015274,12986.480999159998,113.39434905000235,54388.48748856001 2023-11-26,16:14:36.000,330,11096080,-795,0,1701015275,12986.474262850003,113.36615253000491,54388.57832112001 2023-11-26,16:14:37.000,330,11096102,-795,0,1701015276,12986.507944399993,113.35910339999828,54388.45255296 2023-11-26,16:14:38.000,330,11096107,-795,0,1701015277,12986.555098569988,113.34500513999956,54388.48050144 2023-11-26,16:14:39.000,330,11096077,-795,0,1701015278,12986.629197979993,113.29566123000404,54388.30582344 2023-11-26,16:14:40.000,330,11096154,-795,0,1701015279,12986.676352149989,113.2392681900019,54388.38966888001 2023-11-26,16:14:41.000,330,11096127,-795,0,1701015280,12986.770660489994,113.21812080000382,54388.515437040005 2023-11-26,16:14:42.000,330,11096090,-795,0,1701015281,12986.770660489994,113.14762950000295,54388.50844992001 2023-11-26,16:14:43.000,330,11096117,-795,0,1701015282,12986.763924179999,113.11943297999824,54388.41063024001 2023-11-26,16:14:44.000,330,11096055,-795,0,1701015283,12986.81781465999,113.07008907000272,54388.54338552 2023-11-26,16:14:45.000,330,11096135,-795,0,1701015284,12986.8447599,113.09828559000016,54388.5014628 2023-11-26,16:14:46.000,330,11096144,-795,0,1701015285,12986.87844144999,113.03484341999865,54388.585308240006 2023-11-26,16:14:47.000,330,11096109,-795,0,1701015286,12986.851496209994,112.97140125000442,54388.47351432 2023-11-26,16:14:48.000,330,11096067,-795,0,1701015287,12986.87844144999,112.99959777000186,54388.50844992001 2023-11-26,16:14:49.000,330,11096105,-795,0,1701015288,12986.94580455,112.98549951000314,54388.634218080006 2023-11-26,16:14:50.000,330,11096138,-795,0,1701015289,12986.972749789995,112.95730298999842,54388.70408928001 2023-11-26,16:14:51.000,330,11096089,-795,0,1701015290,12987.0468492,112.92205734000163,54388.752999120006 2023-11-26,16:14:52.000,330,11096135,-795,0,1701015291,12987.04011288999,112.91500821000227,54388.73902488 2023-11-26,16:14:53.000,330,11096127,-795,0,1701015292,12987.073794439995,112.95730298999842,54388.62723096001 2023-11-26,16:14:54.000,330,11096091,-795,0,1701015293,12987.013167649995,112.90795908000291,54388.3267848 2023-11-26,16:14:55.000,330,11096099,-795,0,1701015294,12987.053585509995,112.92205734000163,54388.55735976001 2023-11-26,16:14:56.000,330,11096145,-795,0,1701015295,12987.14115753999,112.97140125000442,54388.55735976001 2023-11-26,16:14:57.000,330,11096113,-795,0,1701015296,12987.174839089996,112.92910647000099,54388.62024384 2023-11-26,16:14:58.000,330,11096112,-795,0,1701015297,12987.221993259991,112.90795908000291,54388.59928248 2023-11-26,16:14:59.000,330,11096071,-795,0,1701015298,12987.255674809996,112.88681169000483,54388.62723096001 2023-11-26,16:15:00.000,330,11096107,-795,0,1701015299,12987.343246839991,112.85156604000076,54388.683127920005 2023-11-26,16:15:01.000,330,11096097,-795,0,1701015300,12987.370192080001,112.83746778000204,54388.7110764 2023-11-26,16:15:02.000,330,11096104,-795,0,1701015301,12987.403873629992,112.73877996000374,54388.66915368 2023-11-26,16:15:03.000,330,11096169,-795,0,1701015302,12987.437555179997,112.73877996000374,54388.55735976001 2023-11-26,16:15:04.000,330,11096110,-795,0,1701015303,12987.471236730002,112.66123953000351,54388.64819232 2023-11-26,16:15:05.000,330,11096158,-795,0,1701015304,12987.599226619997,112.55550257999857,54388.74601200001 2023-11-26,16:15:06.000,330,11096137,-795,0,1701015305,12987.680062339998,112.47091301999899,54388.82287032001 2023-11-26,16:15:07.000,330,11096196,-795,0,1701015306,12987.720480199998,112.37222520000068,54388.77396048001 2023-11-26,16:15:08.000,330,11096099,-795,0,1701015307,12987.720480199998,112.27353738000238,54388.62723096001 2023-11-26,16:15:09.000,330,11096097,-795,0,1701015308,12987.733952819988,112.21714434000023,54388.65517944001 2023-11-26,16:15:10.000,330,11096119,-795,0,1701015309,12987.760898059998,112.09026000000449,54388.70408928001 2023-11-26,16:15:11.000,330,11096100,-795,0,1701015310,12987.848470089993,112.05501435000042,54388.801908960006 2023-11-26,16:15:12.000,330,11096103,-795,0,1701015311,12987.841733779998,111.91403174999868,54388.66915368 2023-11-26,16:15:13.000,330,11096150,-795,0,1701015312,12987.895624259989,111.84354044999782,54388.67614080001 2023-11-26,16:15:14.000,330,11096122,-795,0,1701015313,12987.936042119989,111.73780350000015,54388.80889608 2023-11-26,16:15:15.000,330,11096107,-795,0,1701015314,12987.902360569999,111.695508720004,54388.8158832 2023-11-26,16:15:16.000,330,11096123,-795,0,1701015315,12987.902360569999,111.57567351000034,54388.64819232 2023-11-26,16:15:17.000,330,11096044,-795,0,1701015316,12987.828261159993,111.49813308000012,54388.52941128 2023-11-26,16:15:18.000,330,11096118,-795,0,1701015317,12987.834997469989,111.42764177999925,54388.53639840001 2023-11-26,16:15:19.000,330,11096089,-795,0,1701015318,12987.895624259989,111.34305221999966,54388.73902488 2023-11-26,16:15:20.000,330,11096120,-795,0,1701015319,12987.861942709998,111.29370831000415,54388.72505064001 2023-11-26,16:15:21.000,330,11096102,-795,0,1701015320,12987.888887949994,111.25141353000072,54388.69011504 2023-11-26,16:15:22.000,330,11096144,-795,0,1701015321,12987.882151639998,111.16682397000113,54388.634218080006 2023-11-26,16:15:23.000,330,11096137,-795,0,1701015322,12987.828261159993,111.14567658000306,54388.59229536 2023-11-26,16:15:24.000,330,11096125,-795,0,1701015323,12987.794579609988,111.11748005999834,54388.445565840004 2023-11-26,16:15:25.000,330,11096089,-795,0,1701015324,12987.821524849998,111.01174311000068,54388.585308240006 2023-11-26,16:15:26.000,330,11096119,-795,0,1701015325,12987.834997469989,110.96944833000452,54388.564346880004 2023-11-26,16:15:27.000,330,11096072,-795,0,1701015326,12987.814788539989,110.96239919999789,54388.571334 2023-11-26,16:15:28.000,330,11096080,-795,0,1701015327,12987.733952819988,110.93420268000045,54388.49447568 2023-11-26,16:15:29.000,330,11096118,-795,0,1701015328,12987.754161749988,110.97649746000388,54388.515437040005 2023-11-26,16:15:30.000,330,11096110,-795,0,1701015329,12987.868679019994,110.96239919999789,54388.62723096001 2023-11-26,16:15:31.000,330,11096124,-795,0,1701015330,12987.774370679988,110.94830093999917,54388.57832112001 2023-11-26,16:15:32.000,330,11096081,-795,0,1701015331,12987.781106989998,110.94830093999917,54388.52242416 2023-11-26,16:15:33.000,330,11096128,-795,0,1701015332,12987.747425439993,110.92010442000173,54388.53639840001 2023-11-26,16:15:34.000,330,11096094,-795,0,1701015333,12987.727216509993,110.95535006999853,54388.48050144 2023-11-26,16:15:35.000,330,11096093,-795,0,1701015334,12987.686798649993,110.94125180999981,54388.45255296 2023-11-26,16:15:36.000,330,11096105,-795,0,1701015335,12987.720480199998,110.96239919999789,54388.54338552 2023-11-26,16:15:37.000,330,11096161,-795,0,1701015336,12987.713743889988,110.92010442000173,54388.69011504 2023-11-26,16:15:38.000,330,11096113,-795,0,1701015337,12987.693534960003,110.89895703000366,54388.60626960001 2023-11-26,16:15:39.000,330,11096101,-795,0,1701015338,12987.686798649993,110.89895703000366,54388.445565840004 2023-11-26,16:15:40.000,330,11096094,-795,0,1701015339,12987.720480199998,110.84256399000151,54388.5014628 2023-11-26,16:15:41.000,330,11096108,-795,0,1701015340,12987.720480199998,110.82141660000343,54388.5014628 2023-11-26,16:15:42.000,330,11096104,-795,0,1701015341,12987.767634369993,110.78617094999936,54388.48050144 2023-11-26,16:15:43.000,330,11096119,-795,0,1701015342,12987.821524849998,110.73682704000385,54388.45954008001 2023-11-26,16:15:44.000,330,11096180,-795,0,1701015343,12987.794579609988,110.6804340000017,54388.445565840004 2023-11-26,16:15:45.000,330,11096162,-795,0,1701015344,12987.888887949994,110.62404095999955,54388.67614080001 2023-11-26,16:15:46.000,330,11096153,-795,0,1701015345,12987.902360569999,110.54650052999932,54388.64819232 2023-11-26,16:15:47.000,330,11096134,-795,0,1701015346,12987.888887949994,110.4689600999991,54388.60626960001 2023-11-26,16:15:48.000,330,11096127,-795,0,1701015347,12987.855206399989,110.41256706000422,54388.43857872001 2023-11-26,16:15:49.000,330,11096016,-795,0,1701015348,12987.868679019994,110.39141966999887,54388.47351432 2023-11-26,16:15:50.000,330,11096121,-795,0,1701015349,12987.909096879994,110.30683010999928,54388.52941128 2023-11-26,16:15:51.000,330,11096145,-795,0,1701015350,12987.855206399989,110.24338793999777,54388.54338552 2023-11-26,16:15:52.000,330,11096121,-795,0,1701015351,12987.733952819988,110.20814229000098,54388.38966888001 2023-11-26,16:15:53.000,330,11096099,-795,0,1701015352,12987.821524849998,110.14470011999947,54388.47351432 2023-11-26,16:15:54.000,330,11096169,-795,0,1701015353,12987.814788539989,110.06715968999924,54388.52242416 2023-11-26,16:15:55.000,330,11096099,-795,0,1701015354,12987.707007579993,110.05306143000053,54388.515437040005 2023-11-26,16:15:56.000,330,11096068,-795,0,1701015355,12987.605962929993,109.9755210000003,54388.2569136 2023-11-26,16:15:57.000,330,11096142,-795,0,1701015356,12987.558808759997,109.96847187000094,54388.36870752001 2023-11-26,16:15:58.000,330,11096113,-795,0,1701015357,12987.484709349992,109.89798057000007,54388.38966888001 2023-11-26,16:15:59.000,330,11096094,-795,0,1701015358,12987.477973039997,109.79929275000177,54388.45255296 2023-11-26,16:16:00.000,330,11096128,-795,0,1701015359,12987.397137319997,109.77814536000369,54388.49447568 2023-11-26,16:16:01.000,330,11096117,-795,0,1701015360,12987.349983150001,109.78519449000305,54388.5014628 2023-11-26,16:16:02.000,330,11096137,-795,0,1701015361,12987.356719459996,109.72175232000154,54388.4315916 2023-11-26,16:16:03.000,330,11096146,-795,0,1701015362,12987.302828979991,109.70060493000346,54388.445565840004 2023-11-26,16:16:04.000,330,11096041,-795,0,1701015363,12987.343246839991,109.67945753999811,54388.43857872001 2023-11-26,16:16:05.000,330,11096141,-795,0,1701015364,12987.316301599996,109.6653592799994,54388.45954008001 2023-11-26,16:16:06.000,330,11096119,-795,0,1701015365,12987.289356360001,109.65831015000003,54388.45255296 2023-11-26,16:16:07.000,330,11096125,-795,0,1701015366,12987.22872957,109.67240840999875,54388.33377192 2023-11-26,16:16:08.000,330,11096093,-795,0,1701015367,12987.22872957,109.68650667000475,54388.347746160005 2023-11-26,16:16:09.000,330,11096123,-795,0,1701015368,12987.262411119991,109.67945753999811,54388.40364312 2023-11-26,16:16:10.000,330,11096089,-795,0,1701015369,12987.275883739996,109.60191710999788,54388.5014628 2023-11-26,16:16:11.000,330,11096164,-795,0,1701015370,12987.201784329991,109.60896624000452,54388.50844992001 2023-11-26,16:16:12.000,330,11096093,-795,0,1701015371,12987.14789385,109.60896624000452,54388.47351432 2023-11-26,16:16:13.000,330,11096140,-795,0,1701015372,12987.02664027,109.65831015000003,54388.347746160005 2023-11-26,16:16:14.000,330,11096022,-795,0,1701015373,12986.952540859995,109.60191710999788,54388.41063024001 2023-11-26,16:16:15.000,330,11096103,-795,0,1701015374,12986.92559562,109.60896624000452,54388.515437040005 2023-11-26,16:16:16.000,330,11096117,-795,0,1701015375,12986.79760572999,109.58076971999981,54388.571334 2023-11-26,16:16:17.000,330,11096126,-795,0,1701015376,12986.696561079989,109.6653592799994,54388.49447568 2023-11-26,16:16:18.000,330,11096156,-795,0,1701015377,12986.588780119993,109.59486797999853,54388.41063024001 2023-11-26,16:16:19.000,330,11096091,-795,0,1701015378,12986.582043809998,109.57372059000045,54388.515437040005 2023-11-26,16:16:20.000,330,11096067,-795,0,1701015379,12986.487735469993,109.55962233000173,54388.515437040005 2023-11-26,16:16:21.000,330,11096211,-795,0,1701015380,12986.420372369997,109.58076971999981,54388.48050144 2023-11-26,16:16:22.000,330,11096099,-795,0,1701015381,12986.386690819993,109.52437667999766,54388.48050144 2023-11-26,16:16:23.000,330,11096139,-795,0,1701015382,12986.305855099992,109.56667146000109,54388.27088784001 2023-11-26,16:16:24.000,330,11096126,-795,0,1701015383,12986.251964620002,109.5314258100043,54388.33377192 2023-11-26,16:16:25.000,330,11096103,-795,0,1701015384,12986.278909859997,109.47503277000214,54388.515437040005 2023-11-26,16:16:26.000,330,11096127,-795,0,1701015385,12986.319327719997,109.46798364000279,54388.38966888001 2023-11-26,16:16:27.000,330,11096089,-795,0,1701015386,12986.312591410002,109.50322928999958,54388.4315916 2023-11-26,16:16:28.000,330,11096068,-795,0,1701015387,12986.184601519992,109.46093451000343,54388.17306816001 2023-11-26,16:16:29.000,330,11096050,-795,0,1701015388,12986.245228309992,109.46093451000343,54388.33377192 2023-11-26,16:16:30.000,330,11096099,-795,0,1701015389,12986.198074139997,109.46798364000279,54388.23595224 2023-11-26,16:16:32.000,330,11096069,-795,0,1701015391,12986.110502110001,109.44683625000471,54388.180055280005 2023-11-26,16:16:33.000,330,11096170,-795,0,1701015392,12986.117238419996,109.42568885999935,54388.34075904001 2023-11-26,16:16:34.000,330,11096128,-795,0,1701015393,12986.063347939991,109.39044321000256,54388.35473328 2023-11-26,16:16:35.000,330,11096122,-795,0,1701015394,12986.002721149991,109.41863973,54388.298836320006 2023-11-26,16:16:36.000,330,11096078,-795,0,1701015395,12985.915149119995,109.41159060000064,54388.06826136 2023-11-26,16:16:37.000,330,11096104,-795,0,1701015396,12985.86799495,109.41159060000064,54388.10319696001 2023-11-26,16:16:38.000,330,11096115,-795,0,1701015397,12985.753477679995,109.41159060000064,54388.180055280005 2023-11-26,16:16:39.000,330,11096086,-795,0,1701015398,12985.68611458,109.41159060000064,54388.10319696001 2023-11-26,16:16:40.000,330,11096131,-795,0,1701015399,12985.531179449994,109.3833940800032,54388.03332576001 2023-11-26,16:16:41.000,330,11096097,-795,0,1701015400,12985.517706829989,109.34814842999913,54388.08922272 2023-11-26,16:16:42.000,330,11096097,-795,0,1701015401,12985.504234209999,109.26355886999954,54388.12415832001 2023-11-26,16:16:43.000,330,11096116,-795,0,1701015402,12985.409925869993,109.27765712999826,54388.05428712001 2023-11-26,16:16:44.000,330,11096123,-795,0,1701015403,12985.356035389988,109.22126409000339,54387.92153184 2023-11-26,16:16:45.000,330,11096076,-795,0,1701015404,12985.315617529988,109.12962540000444,54387.94948032 2023-11-26,16:16:46.000,330,11096134,-795,0,1701015405,12985.315617529988,109.15782192000188,54388.02633864 2023-11-26,16:16:47.000,330,11096161,-795,0,1701015406,12985.228045499993,109.11552713999845,54387.9774288 2023-11-26,16:16:48.000,330,11096097,-795,0,1701015407,12985.113528230002,109.0238884499995,54387.78178944 2023-11-26,16:16:49.000,330,11096086,-795,0,1701015408,12985.194363950002,108.94634801999928,54387.81672504001 2023-11-26,16:16:50.000,330,11096102,-795,0,1701015409,12985.234781810002,108.90405324000312,54387.93550608001 2023-11-26,16:16:51.000,330,11096122,-795,0,1701015410,12985.248254429993,108.85470933000033,54387.88659624001 2023-11-26,16:16:52.000,330,11096061,-795,0,1701015411,12985.254990740003,108.8265128100029,54387.87960912 2023-11-26,16:16:53.000,330,11096136,-795,0,1701015412,12985.228045499993,108.7771689000001,54387.795763680006 2023-11-26,16:16:54.000,330,11096119,-795,0,1701015413,12985.194363950002,108.68553021000116,54387.65602128 2023-11-26,16:16:55.000,330,11096072,-795,0,1701015414,12985.214572880002,108.6784810800018,54387.65602128 2023-11-26,16:16:56.000,330,11096085,-795,0,1701015415,12985.214572880002,108.65733369000372,54387.76082808 2023-11-26,16:16:57.000,330,11096101,-795,0,1701015416,12985.127000849992,108.63618629999837,54387.62108568001 2023-11-26,16:16:58.000,330,11096105,-795,0,1701015417,12985.180891329997,108.59389152000222,54387.78877656001 2023-11-26,16:16:59.000,330,11096071,-795,0,1701015418,12985.167418709992,108.56569500000478,54387.69794400001 2023-11-26,16:17:00.000,330,11096103,-795,0,1701015419,12985.160682399997,108.53044935000071,54387.71890536001 2023-11-26,16:17:01.000,330,11096130,-795,0,1701015420,12985.147209779992,108.5797932600035,54387.64204704 2023-11-26,16:17:02.000,330,11096116,-795,0,1701015421,12985.160682399997,108.56569500000478,54387.676982640005 2023-11-26,16:17:03.000,330,11096109,-795,0,1701015422,12985.086582989992,108.59389152000222,54387.54422736 2023-11-26,16:17:04.000,330,11096141,-795,0,1701015423,12985.073110370002,108.60798978000093,54387.558201600004 2023-11-26,16:17:05.000,330,11096179,-795,0,1701015424,12985.127000849992,108.58684239000286,54387.8027508 2023-11-26,16:17:06.000,330,11096111,-795,0,1701015425,12985.127000849992,108.53749848000007,54387.69794400001 2023-11-26,16:17:07.000,330,11096121,-795,0,1701015426,12985.133737160002,108.5797932600035,54387.628072800006 2023-11-26,16:17:08.000,330,11096111,-795,0,1701015427,12985.052901440002,108.57274413000414,54387.47435616 2023-11-26,16:17:09.000,330,11096085,-795,0,1701015428,12985.012483580002,108.5797932600035,54387.54422736 2023-11-26,16:17:10.000,330,11096081,-795,0,1701015429,12984.978802029997,108.56569500000478,54387.58615008 2023-11-26,16:17:11.000,330,11096148,-795,0,1701015430,12984.911438930001,108.58684239000286,54387.460381920006 2023-11-26,16:17:12.000,330,11096124,-795,0,1701015431,12984.884493689991,108.62208803999965,54387.55121448001 2023-11-26,16:17:13.000,330,11096114,-795,0,1701015432,12984.796921659996,108.67143195000244,54387.51627888 2023-11-26,16:17:14.000,330,11096118,-795,0,1701015433,12984.776712729996,108.66438282000308,54387.558201600004 2023-11-26,16:17:15.000,330,11096110,-795,0,1701015434,12984.776712729996,108.65733369000372,54387.607111440004 2023-11-26,16:17:16.000,330,11096149,-795,0,1701015435,12984.64872284,108.69257934000052,54387.4883304 2023-11-26,16:17:17.000,330,11096040,-795,0,1701015436,12984.62851391,108.75602151000203,54387.39749784 2023-11-26,16:17:18.000,330,11096065,-795,0,1701015437,12984.56788712,108.74897238000267,54387.25775544 2023-11-26,16:17:19.000,330,11096094,-795,0,1701015438,12984.50726033,108.75602151000203,54387.25076832 2023-11-26,16:17:20.000,330,11096095,-795,0,1701015439,12984.50052401999,108.81241455000418,54387.348588 2023-11-26,16:17:21.000,330,11096098,-795,0,1701015440,12984.50726033,108.81241455000418,54387.39749784 2023-11-26,16:17:22.000,330,11096122,-795,0,1701015441,12984.473578779995,108.79831628999818,54387.35557512 2023-11-26,16:17:23.000,330,11096105,-795,0,1701015442,12984.43989722999,108.8265128100029,54387.33461376001 2023-11-26,16:17:24.000,330,11096050,-795,0,1701015443,12984.345588889999,108.81946368000354,54387.09006456 2023-11-26,16:17:25.000,330,11096059,-795,0,1701015444,12984.35906150999,108.83356194000226,54387.104038800004 2023-11-26,16:17:26.000,330,11096111,-795,0,1701015445,12984.37927043999,108.86175845999969,54387.20185848 2023-11-26,16:17:27.000,330,11096105,-795,0,1701015446,12984.412951989994,108.86175845999969,54387.15993576 2023-11-26,16:17:28.000,330,11096109,-795,0,1701015447,12984.325379959999,108.88290584999777,54386.9642964 2023-11-26,16:17:29.000,330,11096085,-795,0,1701015448,12984.386006749999,108.85470933000033,54386.99923200001 2023-11-26,16:17:30.000,330,11096118,-795,0,1701015449,12984.50726033,108.88290584999777,54387.2088456 2023-11-26,16:17:31.000,330,11096063,-795,0,1701015450,12984.54767819,108.8899549800044,54387.15993576 2023-11-26,16:17:32.000,330,11096080,-795,0,1701015451,12984.534205569995,108.91815150000184,54387.055128960004 2023-11-26,16:17:33.000,330,11096109,-795,0,1701015452,12984.56115080999,108.87585671999841,54387.04115472 2023-11-26,16:17:34.000,330,11096126,-795,0,1701015453,12984.554414499995,108.91110237000248,54386.88045096001 2023-11-26,16:17:35.000,330,11096079,-795,0,1701015454,12984.60156866999,108.95339714999864,54386.957309280006 2023-11-26,16:17:36.000,330,11096101,-795,0,1701015455,12984.60156866999,108.9252006300012,54387.0341676 2023-11-26,16:17:37.000,330,11096120,-795,0,1701015456,12984.736294869996,108.99569193000207,54387.15993576 2023-11-26,16:17:38.000,330,11096112,-795,0,1701015457,12984.72955856,108.99569193000207,54387.15993576 2023-11-26,16:17:39.000,330,11096148,-795,0,1701015458,12984.716085939996,109.04503584000486,54387.173910000005 2023-11-26,16:17:40.000,330,11096056,-795,0,1701015459,12984.58135973999,109.05208497000422,54386.92237368 2023-11-26,16:17:41.000,330,11096055,-795,0,1701015460,12984.62851391,109.05208497000422,54387.02019336 2023-11-26,16:17:42.000,330,11096079,-795,0,1701015461,12984.58135973999,109.04503584000486,54387.11102592 2023-11-26,16:17:43.000,330,11096099,-795,0,1701015462,12984.493787709995,109.05208497000422,54386.9642964 2023-11-26,16:17:44.000,330,11096153,-795,0,1701015463,12984.41968829999,109.10142887999973,54387.055128960004 2023-11-26,16:17:45.000,330,11096105,-795,0,1701015464,12984.473578779995,109.10142887999973,54387.18788424 2023-11-26,16:17:46.000,330,11096113,-795,0,1701015465,12984.345588889999,109.11552713999845,54386.92936080001 2023-11-26,16:17:47.000,330,11096106,-795,0,1701015466,12984.392743059994,109.11552713999845,54387.15993576 2023-11-26,16:17:48.000,330,11096082,-795,0,1701015467,12984.298434719989,109.16487105000124,54387.006219120005 2023-11-26,16:17:49.000,330,11096103,-795,0,1701015468,12984.332116269994,109.1366745300038,54387.01320624 2023-11-26,16:17:50.000,330,11096094,-795,0,1701015469,12984.271489479994,109.17896930999996,54387.04115472 2023-11-26,16:17:51.000,330,11096134,-795,0,1701015470,12984.271489479994,109.12962540000444,54386.98525776 2023-11-26,16:17:52.000,330,11096145,-795,0,1701015471,12984.231071619994,109.16487105000124,54387.06211608 2023-11-26,16:17:53.000,330,11096100,-795,0,1701015472,12984.298434719989,109.15782192000188,54386.92936080001 2023-11-26,16:17:54.000,330,11096132,-795,0,1701015473,12984.305171029999,109.14372366000316,54386.936347920004 2023-11-26,16:17:55.000,330,11096055,-795,0,1701015474,12984.43989722999,109.15782192000188,54386.99923200001 2023-11-26,16:17:56.000,330,11096118,-795,0,1701015475,12984.365797819999,109.14372366000316,54386.936347920004 2023-11-26,16:17:57.000,330,11096089,-795,0,1701015476,12984.386006749999,109.11552713999845,54386.88045096001 2023-11-26,16:17:58.000,330,11096068,-795,0,1701015477,12984.244544239999,109.18601843999932,54386.63590176 2023-11-26,16:17:59.000,330,11096147,-795,0,1701015478,12984.392743059994,109.09437975000037,54386.67782448 2023-11-26,16:18:00.000,330,11096136,-795,0,1701015479,12984.37927043999,109.12962540000444,54386.85948960001 2023-11-26,16:18:01.000,330,11096120,-795,0,1701015480,12984.412951989994,109.12962540000444,54386.91538656 2023-11-26,16:18:02.000,330,11096106,-795,0,1701015481,12984.412951989994,109.15077279000252,54386.94333504 2023-11-26,16:18:03.000,330,11096109,-795,0,1701015482,12984.42642461,109.15077279000252,54386.92237368 2023-11-26,16:18:04.000,330,11096080,-795,0,1701015483,12984.284962099999,109.19306756999868,54386.7546828 2023-11-26,16:18:05.000,330,11096095,-795,0,1701015484,12984.311907339994,109.22831322000275,54386.824554 2023-11-26,16:18:06.000,330,11096068,-795,0,1701015485,12984.298434719989,109.2847062600049,54386.8944252 2023-11-26,16:18:07.000,330,11096076,-795,0,1701015486,12984.244544239999,109.32700104000105,54386.887438080004 2023-11-26,16:18:08.000,330,11096059,-795,0,1701015487,12984.156972209988,109.40454147000128,54386.81756688 2023-11-26,16:18:09.000,330,11096101,-795,0,1701015488,12984.109818039993,109.51027841999894,54386.85948960001 2023-11-26,16:18:10.000,330,11096080,-795,0,1701015489,12984.096345419988,109.5314258100043,54386.81756688 2023-11-26,16:18:11.000,330,11096136,-795,0,1701015490,12984.035718630003,109.62306450000324,54386.81057976001 2023-11-26,16:18:12.000,330,11096085,-795,0,1701015491,12984.035718630003,109.74289970999962,54386.91538656 2023-11-26,16:18:13.000,330,11096106,-795,0,1701015492,12984.015509700002,109.81339101000049,54386.908399440006 2023-11-26,16:18:14.000,330,11096153,-795,0,1701015493,12983.927937669992,109.91207882999879,54386.8944252 2023-11-26,16:18:15.000,330,11096141,-795,0,1701015494,12983.887519809992,109.96847187000094,54386.78263128001 2023-11-26,16:18:16.000,330,11096114,-795,0,1701015495,12983.874047190002,110.06011055999988,54386.9642964 2023-11-26,16:18:17.000,330,11096110,-795,0,1701015496,12983.894256120002,110.0883070800046,54386.98525776 2023-11-26,16:18:18.000,330,11096120,-795,0,1701015497,12983.847101949992,110.16584751000482,54386.99224488 2023-11-26,16:18:19.000,330,11096117,-795,0,1701015498,12983.833629330002,110.21519142000034,54386.936347920004 2023-11-26,16:18:20.000,330,11096088,-795,0,1701015499,12983.907728739992,110.24338793999777,54386.99224488 2023-11-26,16:18:21.000,330,11096094,-795,0,1701015500,12983.887519809992,110.335026630004,54386.91538656 2023-11-26,16:18:22.000,330,11096090,-795,0,1701015501,12983.880783499997,110.36322315000143,54387.02019336 2023-11-26,16:18:23.000,330,11096098,-795,0,1701015502,12983.820156709997,110.42666532000294,54386.80359264 2023-11-26,16:18:24.000,330,11096099,-795,0,1701015503,12983.786475159992,110.45486184000038,54386.887438080004 2023-11-26,16:18:25.000,330,11096122,-795,0,1701015504,12983.941410289997,110.4689600999991,54387.055128960004 2023-11-26,16:18:26.000,330,11096131,-795,0,1701015505,12983.981828149997,110.45486184000038,54387.076090320006 2023-11-26,16:18:27.000,330,11096100,-795,0,1701015506,12983.995300770002,110.46191096999974,54387.01320624 2023-11-26,16:18:28.000,330,11096133,-795,0,1701015507,12983.934673980002,110.49010749000445,54386.85250248 2023-11-26,16:18:29.000,330,11096177,-795,0,1701015508,12984.015509700002,110.48305835999781,54387.01320624 2023-11-26,16:18:30.000,330,11096128,-795,0,1701015509,12983.961619219997,110.47600922999845,54387.06211608 2023-11-26,16:18:31.000,330,11096110,-795,0,1701015510,12983.981828149997,110.46191096999974,54387.01320624 2023-11-26,16:18:32.000,330,11096154,-795,0,1701015511,12983.961619219997,110.4971566200038,54387.06910320001 2023-11-26,16:18:33.000,330,11096087,-795,0,1701015512,12983.914465050002,110.55354965999868,54386.99224488 2023-11-26,16:18:34.000,330,11096112,-795,0,1701015513,12983.914465050002,110.51125488000253,54387.104038800004 2023-11-26,16:18:35.000,330,11096112,-795,0,1701015514,12983.941410289997,110.5324022700006,54387.1389744 2023-11-26,16:18:36.000,330,11096149,-795,0,1701015515,12983.887519809992,110.52535314000124,54387.11801304001 2023-11-26,16:18:37.000,330,11096133,-795,0,1701015516,12983.840365639997,110.53945139999996,54387.09006456 2023-11-26,16:18:38.000,330,11096106,-795,0,1701015517,12983.766266229992,110.51830401000188,54386.92936080001 2023-11-26,16:18:39.000,330,11096127,-795,0,1701015518,12983.752793610001,110.55354965999868,54386.81057976001 2023-11-26,16:18:40.000,330,11096103,-795,0,1701015519,12983.712375750001,110.56764792000467,54386.8944252 2023-11-26,16:18:41.000,330,11096102,-795,0,1701015520,12983.793211470002,110.58879531000275,54387.02718048001 2023-11-26,16:18:42.000,330,11096117,-795,0,1701015521,12983.799947779997,110.60994270000083,54387.0341676 2023-11-26,16:18:43.000,330,11096131,-795,0,1701015522,12983.786475159992,110.66633574000298,54387.06910320001 2023-11-26,16:18:44.000,330,11096109,-795,0,1701015523,12983.698903129996,110.65223748000426,54386.87346384 2023-11-26,16:18:45.000,330,11096070,-795,0,1701015524,12983.739320989996,110.70158138999977,54386.94333504 2023-11-26,16:18:46.000,330,11096100,-795,0,1701015525,12983.746057299992,110.75797443000192,54387.0341676 2023-11-26,16:18:47.000,330,11096116,-795,0,1701015526,12983.725848369992,110.82846573000279,54387.02718048001 2023-11-26,16:18:48.000,330,11096134,-795,0,1701015527,12983.671957890001,110.8778096399983,54386.92936080001 2023-11-26,16:18:49.000,330,11096106,-795,0,1701015528,12983.705639439992,110.92010442000173,54387.01320624 2023-11-26,16:18:50.000,330,11096076,-795,0,1701015529,12983.752793610001,110.93420268000045,54387.04814184001 2023-11-26,16:18:51.000,330,11096106,-795,0,1701015530,12983.719112059996,111.08223441000155,54387.09705168001 2023-11-26,16:18:52.000,330,11096151,-795,0,1701015531,12983.658485269996,111.06813615000283,54387.09705168001 2023-11-26,16:18:53.000,330,11096123,-795,0,1701015532,12983.671957890001,111.1245291899977,54387.06211608 2023-11-26,16:18:54.000,330,11096100,-795,0,1701015533,12983.59112217,111.18092222999985,54386.887438080004 2023-11-26,16:18:55.000,330,11096127,-795,0,1701015534,12983.618067409996,111.22321701000328,54386.90141232001 2023-11-26,16:18:56.000,330,11096097,-795,0,1701015535,12983.638276339996,111.25846266000008,54387.006219120005 2023-11-26,16:18:57.000,330,11096127,-795,0,1701015536,12983.698903129996,111.30075744000351,54387.08307744 2023-11-26,16:18:58.000,330,11096118,-795,0,1701015537,12983.638276339996,111.36419960999774,54387.19487136001 2023-11-26,16:18:59.000,330,11096144,-795,0,1701015538,12983.54396799999,111.39944526000181,54386.95032216001 2023-11-26,16:19:00.000,330,11096110,-795,0,1701015539,12983.685430509991,111.36419960999774,54387.055128960004 2023-11-26,16:19:01.000,330,11096118,-795,0,1701015540,12983.692166820001,111.49108395000076,54387.02019336 2023-11-26,16:19:02.000,330,11096124,-795,0,1701015541,12983.705639439992,111.5192804699982,54387.13198728 2023-11-26,16:19:03.000,330,11096082,-635,0,1701015542,12983.645012649991,111.5827226399997,54387.006219120005 2023-11-26,16:19:04.000,330,11096067,-795,0,1701015543,12983.678694199996,111.62501742000313,54386.97827064001 2023-11-26,16:19:05.000,330,11096120,-795,0,1701015544,12983.779738849997,111.62501742000313,54387.2088456 2023-11-26,16:19:06.000,330,11096119,-795,0,1701015545,12983.840365639997,111.63911568000185,54387.18788424 2023-11-26,16:19:07.000,330,11096107,-795,0,1701015546,12983.847101949992,111.70255785000336,54387.16692288001 2023-11-26,16:19:08.000,330,11096034,-795,0,1701015547,12983.826893019992,111.70255785000336,54387.076090320006 2023-11-26,16:19:09.000,330,11096096,-795,0,1701015548,12983.860574569997,111.7307543700008,54387.104038800004 2023-11-26,16:19:10.000,330,11096130,-795,0,1701015549,12983.900992429997,111.7307543700008,54387.2088456 2023-11-26,16:19:11.000,330,11096121,-795,0,1701015550,12983.887519809992,111.7941965400023,54387.222819840004 2023-11-26,16:19:12.000,330,11096113,-795,0,1701015551,12983.914465050002,111.77304915000423,54387.25775544 2023-11-26,16:19:13.000,330,11096101,-795,0,1701015552,12983.907728739992,111.86468784000317,54387.271729680004 2023-11-26,16:19:14.000,330,11096134,-795,0,1701015553,12983.867310879992,111.8294421899991,54387.18089712 2023-11-26,16:19:15.000,330,11096093,-795,0,1701015554,12983.894256120002,111.91403174999868,54387.292691040006 2023-11-26,16:19:16.000,330,11096057,-795,0,1701015555,12983.887519809992,111.90698261999933,54387.31365240001 2023-11-26,16:19:17.000,330,11096140,-795,0,1701015556,12983.853838260002,111.97042479000083,54387.292691040006 2023-11-26,16:19:18.000,330,11096120,-795,0,1701015557,12983.867310879992,111.93517914000404,54387.1389744 2023-11-26,16:19:19.000,330,11096113,-795,0,1701015558,12983.813420400002,111.97042479000083,54387.13198728 2023-11-26,16:19:20.000,330,11096157,-795,0,1701015559,12983.894256120002,112.02681783000298,54387.222819840004 2023-11-26,16:19:21.000,330,11096078,-795,0,1701015560,12983.887519809992,112.03386696000234,54387.30666528 2023-11-26,16:19:22.000,330,11096123,-795,0,1701015561,12983.900992429997,111.98452304999955,54387.28570392001 2023-11-26,16:19:23.000,330,11096126,-795,0,1701015562,12983.941410289997,111.97042479000083,54387.30666528 2023-11-26,16:19:24.000,330,11096096,-795,0,1701015563,12983.907728739992,111.9774739200002,54387.18089712 2023-11-26,16:19:25.000,330,11096096,-795,0,1701015564,12983.934673980002,111.92108087999804,54387.1389744 2023-11-26,16:19:26.000,330,11096124,-795,0,1701015565,12983.934673980002,111.93517914000404,54387.19487136001 2023-11-26,16:19:27.000,330,11096102,-795,0,1701015566,12983.995300770002,111.91403174999868,54387.28570392001 2023-11-26,16:19:28.000,330,11096109,-795,0,1701015567,12983.941410289997,111.87878610000189,54387.173910000005 2023-11-26,16:19:29.000,330,11096126,-795,0,1701015568,12984.028982319993,111.84354044999782,54387.22980696 2023-11-26,16:19:30.000,330,11096117,-795,0,1701015569,12984.116554349988,111.83649131999846,54387.32762664 2023-11-26,16:19:31.000,330,11096051,-795,0,1701015570,12984.163708519998,111.84354044999782,54387.2787168 2023-11-26,16:19:32.000,330,11096052,-795,0,1701015571,12984.096345419988,111.85058958000445,54387.25775544 2023-11-26,16:19:33.000,330,11096113,-795,0,1701015572,12984.130026969993,111.82239305999974,54387.18788424 2023-11-26,16:19:34.000,330,11096064,-795,0,1701015573,12984.082872799998,111.80829480000102,54387.09705168001 2023-11-26,16:19:35.000,330,11096111,-795,0,1701015574,12984.163708519998,111.80829480000102,54387.11801304001 2023-11-26,16:19:36.000,330,11096104,-795,0,1701015575,12984.204126379998,111.81534393000038,54387.20185848 2023-11-26,16:19:37.000,330,11096087,-795,0,1701015576,12984.217598999989,111.80124567000166,54387.243781200006 2023-11-26,16:19:38.000,330,11096109,-795,0,1701015577,12984.217598999989,111.85058958000445,54387.29967816 2023-11-26,16:19:39.000,330,11096093,-795,0,1701015578,12984.197390069989,111.85058958000445,54387.2787168 2023-11-26,16:19:40.000,330,11096085,-795,0,1701015579,12984.143499589998,111.89993348999997,54387.18089712 2023-11-26,16:19:41.000,330,11096098,-795,0,1701015580,12984.163708519998,111.90698261999933,54387.243781200006 2023-11-26,16:19:42.000,330,11096122,-795,0,1701015581,12984.156972209988,111.9422282700034,54387.25076832 2023-11-26,16:19:43.000,330,11096129,-795,0,1701015582,12984.076136489988,111.95632653000212,54387.1389744 2023-11-26,16:19:44.000,330,11096126,-795,0,1701015583,12984.042454939998,111.9774739200002,54387.18089712 2023-11-26,16:19:45.000,330,11096089,-795,0,1701015584,12984.109818039993,112.0409160900017,54387.348588 2023-11-26,16:19:46.000,330,11096141,-795,0,1701015585,12984.109818039993,112.06206347999978,54387.29967816 2023-11-26,16:19:47.000,330,11096124,-795,0,1701015586,12984.109818039993,112.0409160900017,54387.31365240001 2023-11-26,16:19:48.000,330,11096083,-795,0,1701015587,12984.136763279988,112.08321086999786,54387.348588 2023-11-26,16:19:49.000,330,11096118,-795,0,1701015588,12984.163708519998,112.0409160900017,54387.32762664 2023-11-26,16:19:50.000,330,11096104,-795,0,1701015589,12984.183917449998,112.0761617399985,54387.37653648 2023-11-26,16:19:51.000,330,11096143,-795,0,1701015590,12984.210862689994,112.01976870000362,54387.341600880005 2023-11-26,16:19:52.000,330,11096158,-795,0,1701015591,12984.197390069989,112.03386696000234,54387.341600880005 2023-11-26,16:19:53.000,330,11096112,-795,0,1701015592,12984.258016859989,111.99862130999827,54387.31365240001 2023-11-26,16:19:54.000,330,11096117,-795,0,1701015593,12984.305171029999,111.92813001000468,54387.22980696 2023-11-26,16:19:55.000,330,11096160,-795,0,1701015594,12984.35906150999,111.89993348999997,54387.47435616 2023-11-26,16:19:56.000,330,11096125,-795,0,1701015595,12984.352325199994,111.83649131999846,54387.36256224001 2023-11-26,16:19:57.000,330,11096139,-795,0,1701015596,12984.52746926,111.75895088999823,54387.32063952 2023-11-26,16:19:58.000,330,11096124,-795,0,1701015597,12984.62177759999,111.695508720004,54387.15993576 2023-11-26,16:19:59.000,330,11096135,-795,0,1701015598,12984.796921659996,111.83649131999846,54387.104038800004 2023-11-26,16:20:00.000,330,11096144,-795,0,1701015599,12984.62851391,111.98452304999955,54387.1389744 2023-11-26,16:20:01.000,330,11096082,-795,0,1701015600,12984.68240438999,111.99157217999891,54387.271729680004 2023-11-26,16:20:02.000,330,11096086,-795,0,1701015601,12984.675668079995,111.93517914000404,54387.35557512 2023-11-26,16:20:03.000,330,11096125,-795,0,1701015602,12984.655459149995,111.87878610000189,54387.40448496001 2023-11-26,16:20:04.000,330,11096101,-795,0,1701015603,12984.574623429995,111.86468784000317,54387.25775544 2023-11-26,16:20:05.000,330,11096115,-795,0,1701015604,12984.635250219995,111.8294421899991,54387.348588 2023-11-26,16:20:06.000,330,11096124,-795,0,1701015605,12984.66219545999,111.8294421899991,54387.390510720004 2023-11-26,16:20:07.000,330,11096154,-795,0,1701015606,12984.62851391,111.82239305999974,54387.33461376001 2023-11-26,16:20:08.000,330,11096176,-795,0,1701015607,12984.635250219995,111.84354044999782,54387.36256224001 2023-11-26,16:20:09.000,330,11096114,-795,0,1701015608,12984.70934963,111.8294421899991,54387.460381920006 2023-11-26,16:20:10.000,330,11096136,-795,0,1701015609,12984.716085939996,111.8294421899991,54387.53025312001 2023-11-26,16:20:11.000,330,11096147,-795,0,1701015610,12984.736294869996,111.8294421899991,54387.57217584001 2023-11-26,16:20:12.000,330,11096108,-795,0,1701015611,12984.68240438999,111.83649131999846,54387.53724024 2023-11-26,16:20:13.000,330,11096112,-795,0,1701015612,12984.70261331999,111.86468784000317,54387.46736904 2023-11-26,16:20:14.000,330,11096143,-795,0,1701015613,12984.66219545999,111.84354044999782,54387.47435616 2023-11-26,16:20:15.000,330,11096128,-795,0,1701015614,12984.64198652999,111.87878610000189,54387.50230464001 2023-11-26,16:20:16.000,330,11096111,-795,0,1701015615,12984.66219545999,111.89288436000061,54387.6630084 2023-11-26,16:20:17.000,330,11096085,-795,0,1701015616,12984.72955856,111.88583523000125,54387.69095688 2023-11-26,16:20:18.000,330,11096082,-795,0,1701015617,12984.68240438999,111.9422282700034,54387.69794400001 2023-11-26,16:20:19.000,330,11096107,-795,0,1701015618,12984.72955856,111.9422282700034,54387.64903416001 2023-11-26,16:20:20.000,330,11096129,-795,0,1701015619,12984.756503799996,111.90698261999933,54387.81672504001 2023-11-26,16:20:21.000,330,11096083,-795,0,1701015620,12984.776712729996,112.0056704400049,54387.746853840006 2023-11-26,16:20:22.000,330,11096090,-795,0,1701015621,12984.817130589996,112.01271957000426,54387.80973792 2023-11-26,16:20:23.000,330,11096108,-795,0,1701015622,12984.76324010999,112.06911260999914,54387.71191824 2023-11-26,16:20:24.000,330,11096144,-795,0,1701015623,12984.76324010999,112.06911260999914,54387.76781520001 2023-11-26,16:20:25.000,330,11096133,-795,0,1701015624,12984.83060321,112.05501435000042,54387.872622 2023-11-26,16:20:26.000,330,11096132,-795,0,1701015625,12984.837339519996,112.0761617399985,54388.00537728001 2023-11-26,16:20:27.000,330,11096178,-795,0,1701015626,12984.837339519996,112.09730913000385,54387.98441592001 2023-11-26,16:20:28.000,330,11096092,-795,0,1701015627,12984.74976749,112.11140739000257,54387.85166064 2023-11-26,16:20:29.000,330,11096134,-795,0,1701015628,12984.776712729996,112.17484956000408,54387.94948032 2023-11-26,16:20:30.000,330,11096192,-795,0,1701015629,12984.783449039991,112.17484956000408,54388.012364400005 2023-11-26,16:20:31.000,330,11096128,-795,0,1701015630,12984.844075829991,112.21009521000087,54388.00537728001 2023-11-26,16:20:32.000,330,11096137,-795,0,1701015631,12984.817130589996,112.19599695000215,54388.09620984 2023-11-26,16:20:33.000,330,11096078,-795,0,1701015632,12984.844075829991,112.16075129999808,54388.0473 2023-11-26,16:20:34.000,330,11096135,-795,0,1701015633,12984.857548449996,112.12550565000129,54388.03332576001 2023-11-26,16:20:35.000,330,11096124,-795,0,1701015634,12984.891230000001,112.17484956000408,54388.180055280005 2023-11-26,16:20:36.000,330,11096129,-795,0,1701015635,12984.864284759991,112.12550565000129,54388.131145440006 2023-11-26,16:20:37.000,330,11096093,-795,0,1701015636,12984.904702619991,112.15370216999872,54388.15909392 2023-11-26,16:20:38.000,330,11096108,-795,0,1701015637,12984.756503799996,112.16780043000472,54388.061274240004 2023-11-26,16:20:39.000,330,11096104,-795,0,1701015638,12984.83060321,112.13255478000065,54388.02633864 2023-11-26,16:20:40.000,330,11096139,-795,0,1701015639,12984.74976749,112.17484956000408,54388.1171712 2023-11-26,16:20:41.000,330,11096139,-795,0,1701015640,12984.844075829991,112.18189869000344,54388.277874960004 2023-11-26,16:20:42.000,330,11096114,-795,0,1701015641,12984.83060321,112.17484956000408,54388.27088784001 2023-11-26,16:20:43.000,330,11096116,-795,0,1701015642,12984.837339519996,112.17484956000408,54388.21499088 2023-11-26,16:20:44.000,330,11096128,-795,0,1701015643,12984.756503799996,112.14665303999936,54388.082235600006 2023-11-26,16:20:45.000,330,11096073,-795,0,1701015644,12984.695877009995,112.10435826000321,54388.110184080004 2023-11-26,16:20:46.000,330,11096139,-795,0,1701015645,12984.6891407,112.09730913000385,54388.20101664001 2023-11-26,16:20:47.000,330,11096106,-795,0,1701015646,12984.62851391,112.14665303999936,54388.131145440006 2023-11-26,16:20:48.000,330,11096121,-795,0,1701015647,12984.594832359995,112.15370216999872,54388.14511968 2023-11-26,16:20:49.000,330,11096128,-795,0,1701015648,12984.54094187999,112.14665303999936,54388.27088784001 2023-11-26,16:20:50.000,330,11096107,-795,0,1701015649,12984.635250219995,112.15370216999872,54388.36870752001 2023-11-26,16:20:51.000,330,11096087,-795,0,1701015650,12984.594832359995,112.18189869000344,54388.33377192 2023-11-26,16:20:52.000,330,11096152,-795,0,1701015651,12984.4870514,112.19599695000215,54388.33377192 2023-11-26,16:20:53.000,330,11096086,-795,0,1701015652,12984.40621568,112.23124259999895,54388.28486208 2023-11-26,16:20:54.000,330,11096126,-795,0,1701015653,12984.352325199994,112.2523899900043,54388.21499088 2023-11-26,16:20:55.000,330,11096076,-795,0,1701015654,12984.271489479994,112.2523899900043,54388.20101664001 2023-11-26,16:20:56.000,330,11096110,-795,0,1701015655,12984.278225789989,112.30173389999982,54388.38268176 2023-11-26,16:20:57.000,330,11096102,-795,0,1701015656,12984.258016859989,112.34402868000325,54388.48050144 2023-11-26,16:20:58.000,330,11096087,-795,0,1701015657,12984.224335309998,112.30878302999918,54388.3617204 2023-11-26,16:20:59.000,330,11096151,-795,0,1701015658,12984.163708519998,112.34402868000325,54388.42460448 2023-11-26,16:21:00.000,330,11096131,-795,0,1701015659,12984.103081729998,112.42156911000347,54388.26390072 2023-11-26,16:21:01.000,330,11096129,-795,0,1701015660,12983.948146599992,112.42861824000283,54388.22197800001 2023-11-26,16:21:02.000,330,11096084,-795,0,1701015661,12983.988564459993,112.40042171999812,54388.347746160005 2023-11-26,16:21:03.000,330,11096118,-795,0,1701015662,12983.914465050002,112.46386388999963,54388.37569464 2023-11-26,16:21:04.000,330,11096103,-795,0,1701015663,12983.853838260002,112.47796214999835,54388.34075904001 2023-11-26,16:21:05.000,330,11096118,-795,0,1701015664,12983.867310879992,112.4991095400037,54388.54338552 2023-11-26,16:21:06.000,330,11096135,-795,0,1701015665,12983.853838260002,112.47091301999899,54388.5014628 2023-11-26,16:21:07.000,330,11096090,-795,0,1701015666,12983.813420400002,112.52025693000178,54388.50844992001 2023-11-26,16:21:08.000,330,11096049,-795,0,1701015667,12983.719112059996,112.54140431999986,54388.33377192 2023-11-26,16:21:09.000,330,11096102,-795,0,1701015668,12983.719112059996,112.55550257999857,54388.417617360006 2023-11-26,16:21:10.000,330,11096098,-795,0,1701015669,12983.685430509991,112.56960084000457,54388.48050144 2023-11-26,16:21:11.000,330,11096095,-795,0,1701015670,12983.698903129996,112.59074823000265,54388.48748856001 2023-11-26,16:21:12.000,330,11096158,-795,0,1701015671,12983.63154003,112.60484649000136,54388.41063024001 2023-11-26,16:21:13.000,330,11096132,-795,0,1701015672,12983.678694199996,112.61189562000072,54388.50844992001 2023-11-26,16:21:14.000,330,11096116,-795,0,1701015673,12983.665221579991,112.56255170999793,54388.47351432 2023-11-26,16:21:15.000,330,11096148,-795,0,1701015674,12983.705639439992,112.59074823000265,54388.62723096001 2023-11-26,16:21:16.000,330,11096139,-795,0,1701015675,12983.63154003,112.58369910000329,54388.613256720004 2023-11-26,16:21:17.000,330,11096129,-795,0,1701015676,12983.671957890001,112.6330430099988,54388.66915368 2023-11-26,16:21:18.000,330,11096143,-795,0,1701015677,12983.537231689996,112.60484649000136,54388.53639840001 2023-11-26,16:21:19.000,330,11096114,-795,0,1701015678,12983.557440619996,112.6330430099988,54388.52941128 2023-11-26,16:21:20.000,330,11096153,-795,0,1701015679,12983.57091324,112.66123953000351,54388.6412052 2023-11-26,16:21:21.000,330,11096156,-795,0,1701015680,12983.517022759996,112.70353430999967,54388.571334 2023-11-26,16:21:22.000,330,11096099,-795,0,1701015681,12983.54396799999,112.66123953000351,54388.585308240006 2023-11-26,16:21:23.000,330,11096161,-795,0,1701015682,12983.456395969995,112.73173083000438,54388.52941128 2023-11-26,16:21:24.000,330,11096057,-795,0,1701015683,12983.375560249995,112.7458290900031,54388.3267848 2023-11-26,16:21:25.000,330,11096100,-795,0,1701015684,12983.36882394,112.72468169999775,54388.41063024001 2023-11-26,16:21:26.000,330,11096111,-795,0,1701015685,12983.335142389995,112.73173083000438,54388.48748856001 2023-11-26,16:21:27.000,330,11096166,-795,0,1701015686,12983.36208762999,112.75287822000246,54388.43857872001 2023-11-26,16:21:28.000,330,11096132,-795,0,1701015687,12983.18694357,112.78812386999925,54388.26390072 2023-11-26,16:21:29.000,330,11096085,-795,0,1701015688,12983.28125190999,112.7810747399999,54388.47351432 2023-11-26,16:21:30.000,330,11096111,-795,0,1701015689,12983.28798822,112.79517299999861,54388.55735976001 2023-11-26,16:21:31.000,330,11096095,-795,0,1701015690,12983.28798822,112.72468169999775,54388.48748856001 2023-11-26,16:21:32.000,330,11096030,-795,0,1701015691,12983.234097739994,112.73877996000374,54388.466527200006 2023-11-26,16:21:33.000,330,11096085,-795,0,1701015692,12983.26104297999,112.70353430999967,54388.35473328 2023-11-26,16:21:34.000,330,11096124,-795,0,1701015693,12983.20041618999,112.67533779000223,54388.30582344 2023-11-26,16:21:35.000,330,11096072,-795,0,1701015694,12983.22062511999,112.67533779000223,54388.2569136 2023-11-26,16:21:36.000,330,11096133,-795,0,1701015695,12983.30146083999,112.67533779000223,54388.30582344 2023-11-26,16:21:37.000,330,11096132,-795,0,1701015696,12983.38229655999,112.6330430099988,54388.417617360006 2023-11-26,16:21:38.000,330,11096105,-795,0,1701015697,12983.415978109995,112.61189562000072,54388.298836320006 2023-11-26,16:21:39.000,330,11096126,-795,0,1701015698,12983.415978109995,112.58369910000329,54388.19402952 2023-11-26,16:21:40.000,330,11096102,-795,0,1701015699,12983.46986859,112.57664997000393,54388.27088784001 2023-11-26,16:21:41.000,330,11096113,-795,0,1701015700,12983.54396799999,112.56255170999793,54388.33377192 2023-11-26,16:21:42.000,330,11096121,-795,0,1701015701,12983.557440619996,112.60484649000136,54388.29184920001 2023-11-26,16:21:43.000,330,11096109,-795,0,1701015702,12983.537231689996,112.56960084000457,54388.15210680001 2023-11-26,16:21:44.000,330,11096161,-795,0,1701015703,12983.54396799999,112.56960084000457,54388.23595224 2023-11-26,16:21:45.000,330,11096088,-795,0,1701015704,12983.759529919997,112.60484649000136,54388.37569464 2023-11-26,16:21:46.000,330,11096114,-795,0,1701015705,12983.746057299992,112.62599387999944,54388.37569464 2023-11-26,16:21:47.000,330,11096112,-795,0,1701015706,12983.759529919997,112.6330430099988,54388.34075904001 2023-11-26,16:21:48.000,330,11096092,-795,0,1701015707,12983.725848369992,112.66828866000287,54388.13813256 2023-11-26,16:21:49.000,330,11096114,-795,0,1701015708,12983.752793610001,112.66828866000287,54388.20101664001 2023-11-26,16:21:50.000,330,11096098,-795,0,1701015709,12983.806684089992,112.69648518000031,54388.298836320006 2023-11-26,16:21:51.000,330,11096189,-795,0,1701015710,12983.752793610001,112.73173083000438,54388.03332576001 2023-11-26,16:21:52.000,330,11096135,-795,0,1701015711,12983.867310879992,112.75992735000182,54388.22197800001 2023-11-26,16:21:53.000,330,11096082,-795,0,1701015712,12983.860574569997,112.78812386999925,54388.24293936001 2023-11-26,16:21:54.000,330,11096122,-795,0,1701015713,12983.880783499997,112.80222212999797,54388.15210680001 2023-11-26,16:21:55.000,330,11096178,-795,0,1701015714,12983.961619219997,112.85156604000076,54388.21499088 2023-11-26,16:21:56.000,330,11096087,-795,0,1701015715,12983.948146599992,112.85156604000076,54388.23595224 2023-11-26,16:21:57.000,330,11096162,-795,0,1701015716,12984.035718630003,112.86566429999948,54388.16608104 2023-11-26,16:21:58.000,330,11096142,-795,0,1701015717,12984.015509700002,112.83041865000268,54388.06826136 2023-11-26,16:21:59.000,330,11096159,-795,0,1701015718,12984.055927560003,112.88681169000483,54387.99140304 2023-11-26,16:22:00.000,330,11096123,-795,0,1701015719,12984.123290659998,112.86566429999948,54388.082235600006 2023-11-26,16:22:01.000,330,11096143,-795,0,1701015720,12984.217598999989,112.86566429999948,54388.12415832001 2023-11-26,16:22:02.000,330,11096120,-795,0,1701015721,12984.055927560003,112.89386082000419,54388.1870424 2023-11-26,16:22:03.000,330,11096137,-795,0,1701015722,12984.190653759993,112.8797625599982,54388.10319696001 2023-11-26,16:22:04.000,330,11096151,-795,0,1701015723,12984.183917449998,112.86566429999948,54388.02633864 2023-11-26,16:22:05.000,330,11096083,-795,0,1701015724,12984.244544239999,112.85156604000076,54387.99839016 2023-11-26,16:22:06.000,330,11096142,-795,0,1701015725,12984.298434719989,112.83041865000268,54387.99839016 2023-11-26,16:22:07.000,330,11096131,-795,0,1701015726,12984.311907339994,112.77402561000054,54387.94948032 2023-11-26,16:22:08.000,330,11096103,-795,0,1701015727,12984.251280549994,112.7810747399999,54387.914544720006 2023-11-26,16:22:09.000,330,11096117,-795,0,1701015728,12984.37927043999,112.7810747399999,54387.942493200004 2023-11-26,16:22:10.000,330,11096111,-795,0,1701015729,12984.42642461,112.75992735000182,54388.061274240004 2023-11-26,16:22:11.000,330,11096114,-795,0,1701015730,12984.493787709995,112.76697648000118,54388.01935152 2023-11-26,16:22:12.000,330,11096107,-795,0,1701015731,12984.534205569995,112.73877996000374,54388.00537728001 2023-11-26,16:22:13.000,330,11096154,-795,0,1701015732,12984.56788712,112.73877996000374,54387.95646744001 2023-11-26,16:22:14.000,330,11096099,-795,0,1701015733,12984.594832359995,112.72468169999775,54387.97044168 2023-11-26,16:22:15.000,330,11096101,-795,0,1701015734,12984.60830498,112.68943605000095,54387.83069928 2023-11-26,16:22:16.000,330,11096096,-795,0,1701015735,12984.60156866999,112.66828866000287,54387.893583360004 2023-11-26,16:22:17.000,330,11096090,-795,0,1701015736,12984.76324010999,112.6330430099988,54388.012364400005 2023-11-26,16:22:18.000,330,11096088,-795,0,1701015737,12984.796921659996,112.61894475000008,54388.06826136 2023-11-26,16:22:19.000,330,11096096,-795,0,1701015738,12984.864284759991,112.61189562000072,54387.963454560006 2023-11-26,16:22:20.000,330,11096151,-795,0,1701015739,12984.857548449996,112.57664997000393,54387.86563488001 2023-11-26,16:22:21.000,330,11096102,-795,0,1701015740,12984.958593099997,112.55550257999857,54387.85166064 2023-11-26,16:22:22.000,330,11096083,-795,0,1701015741,12985.039428819997,112.51320780000242,54387.95646744001 2023-11-26,16:22:23.000,330,11096130,-795,0,1701015742,12985.066374059992,112.54845344999922,54387.83768640001 2023-11-26,16:22:24.000,330,11096166,-795,0,1701015743,12985.066374059992,112.4850112799977,54387.86563488001 2023-11-26,16:22:25.000,330,11096121,-795,0,1701015744,12985.221309189998,112.47091301999899,54387.97044168 2023-11-26,16:22:26.000,330,11096166,-795,0,1701015745,12985.308881219993,112.45681476000027,54388.02633864 2023-11-26,16:22:27.000,330,11096143,-795,0,1701015746,12985.362771699998,112.40747085000476,54387.9774288 2023-11-26,16:22:28.000,330,11096118,-795,0,1701015747,12985.376244319988,112.40042171999812,54387.85864776 2023-11-26,16:22:29.000,330,11096106,-795,0,1701015748,12985.504234209999,112.40042171999812,54387.98441592001 2023-11-26,16:22:30.000,330,11096156,-795,0,1701015749,12985.510970519994,112.37927433000004,54387.99140304 2023-11-26,16:22:31.000,330,11096085,-795,0,1701015750,12985.55812468999,112.36517607000133,54387.9774288 2023-11-26,16:22:32.000,330,11096167,-795,0,1701015751,12985.612015169994,112.35107781000261,54388.00537728001 2023-11-26,16:22:33.000,330,11096097,-795,0,1701015752,12985.591806239994,112.37927433000004,54387.86563488001 2023-11-26,16:22:34.000,330,11096132,-795,0,1701015753,12985.71979612999,112.31583215999854,54388.05428712001 2023-11-26,16:22:35.000,330,11096106,-795,0,1701015754,12985.793895539995,112.31583215999854,54388.16608104 2023-11-26,16:22:36.000,330,11096105,-795,0,1701015755,12985.814104469995,112.2876356400011,54388.131145440006 2023-11-26,16:22:37.000,330,11096158,-795,0,1701015756,12985.82757709,112.27353738000238,54388.13813256 2023-11-26,16:22:38.000,330,11096114,-795,0,1701015757,12985.84104970999,112.25943912000366,54387.98441592001 2023-11-26,16:22:39.000,330,11096108,-795,0,1701015758,12985.874731259995,112.23829172999831,54388.012364400005 2023-11-26,16:22:40.000,330,11096092,-795,0,1701015759,12985.92862174,112.23829172999831,54388.15210680001 2023-11-26,16:22:41.000,330,11096129,-795,0,1701015760,12985.98251221999,112.24534085999767,54388.21499088 2023-11-26,16:22:42.000,330,11096110,-795,0,1701015761,12985.955566979996,112.23124259999895,54388.17306816001 2023-11-26,16:22:43.000,330,11096096,-795,0,1701015762,12986.022930079991,112.21009521000087,54388.2569136 2023-11-26,16:22:44.000,330,11096126,-795,0,1701015763,12985.935358049996,112.15370216999872,54388.061274240004 2023-11-26,16:22:45.000,330,11096096,-795,0,1701015764,12985.92188542999,112.18189869000344,54388.04031288 2023-11-26,16:22:46.000,330,11096122,-795,0,1701015765,12985.92862174,112.19599695000215,54388.1870424 2023-11-26,16:22:47.000,330,11096123,-795,0,1701015766,12985.935358049996,112.1889478200028,54388.20800376 2023-11-26,16:22:48.000,330,11096104,-795,0,1701015767,12985.834313399995,112.13255478000065,54388.03332576001 2023-11-26,16:22:49.000,330,11096157,-795,0,1701015768,12985.874731259995,112.18189869000344,54388.16608104 2023-11-26,16:22:50.000,330,11096078,-795,0,1701015769,12985.92862174,112.14665303999936,54388.24293936001 2023-11-26,16:22:51.000,330,11096152,-795,0,1701015770,12985.92862174,112.17484956000408,54388.24293936001 2023-11-26,16:22:52.000,330,11096075,-795,0,1701015771,12985.894940189995,112.15370216999872,54388.26390072 2023-11-26,16:22:53.000,330,11096106,-795,0,1701015772,12985.915149119995,112.1889478200028,54388.298836320006 2023-11-26,16:22:54.000,330,11096075,-795,0,1701015773,12985.915149119995,112.14665303999936,54388.277874960004 2023-11-26,16:22:55.000,330,11096105,-795,0,1701015774,12985.894940189995,112.13960391,54388.31979768001 2023-11-26,16:22:56.000,330,11096094,-795,0,1701015775,12985.793895539995,112.08321086999786,54388.180055280005 2023-11-26,16:22:57.000,330,11096085,-795,0,1701015776,12985.834313399995,112.11845652000193,54388.14511968 2023-11-26,16:22:58.000,330,11096150,-795,0,1701015777,12985.834313399995,112.10435826000321,54388.14511968 2023-11-26,16:22:59.000,330,11096115,-795,0,1701015778,12985.834313399995,112.15370216999872,54388.2569136 2023-11-26,16:23:00.000,330,11096070,-795,0,1701015779,12985.90167649999,112.0761617399985,54388.31979768001 2023-11-26,16:23:01.000,330,11096125,-795,0,1701015780,12985.84104970999,112.09026000000449,54388.43857872001 2023-11-26,16:23:02.000,330,11096137,-795,0,1701015781,12985.894940189995,112.10435826000321,54388.417617360006 2023-11-26,16:23:03.000,330,11096136,-795,0,1701015782,12985.80063184999,112.03386696000234,54388.36870752001 2023-11-26,16:23:04.000,330,11096068,-795,0,1701015783,12985.7669503,112.0761617399985,54388.24293936001 2023-11-26,16:23:05.000,330,11096153,-795,0,1701015784,12985.90167649999,112.0409160900017,54388.55735976001 2023-11-26,16:23:06.000,330,11096162,-795,0,1701015785,12985.92188542999,111.98452304999955,54388.515437040005 2023-11-26,16:23:07.000,330,11096120,-795,0,1701015786,12985.90841281,112.0056704400049,54388.59229536 2023-11-26,16:23:08.000,330,11096054,-795,0,1701015787,12985.86125863999,111.98452304999955,54388.417617360006 2023-11-26,16:23:09.000,330,11096115,-795,0,1701015788,12985.80736816,111.92108087999804,54388.445565840004 2023-11-26,16:23:10.000,330,11096148,-795,0,1701015789,12985.834313399995,111.91403174999868,54388.49447568 2023-11-26,16:23:11.000,330,11096101,-795,0,1701015790,12985.82084077999,111.87173697000253,54388.53639840001 2023-11-26,16:23:12.000,330,11096113,-795,0,1701015791,12985.7669503,111.8294421899991,54388.50844992001 2023-11-26,16:23:13.000,330,11096147,-795,0,1701015792,12985.652433029994,111.86468784000317,54388.45954008001 2023-11-26,16:23:14.000,330,11096128,-795,0,1701015793,12985.692850889995,111.80124567000166,54388.49447568 2023-11-26,16:23:15.000,330,11096127,-795,0,1701015794,12985.68611458,111.75190175999887,54388.60626960001 2023-11-26,16:23:16.000,330,11096155,-795,0,1701015795,12985.605278859999,111.71665611000208,54388.55037264 2023-11-26,16:23:17.000,330,11096117,-795,0,1701015796,12985.63896040999,111.75190175999887,54388.59928248 2023-11-26,16:23:18.000,330,11096107,-795,0,1701015797,12985.531179449994,111.70960698000272,54388.43857872001 2023-11-26,16:23:19.000,330,11096105,-795,0,1701015798,12985.517706829989,111.70255785000336,54388.45954008001 2023-11-26,16:23:20.000,330,11096154,-795,0,1701015799,12985.571597309994,111.72370524000144,54388.57832112001 2023-11-26,16:23:21.000,330,11096110,-795,0,1701015800,12985.544652069999,111.74485262999951,54388.66915368 2023-11-26,16:23:22.000,330,11096063,-795,0,1701015801,12985.544652069999,111.695508720004,54388.59928248 2023-11-26,16:23:23.000,330,11096145,-795,0,1701015802,12985.551388379994,111.66731219999929,54388.59229536 2023-11-26,16:23:24.000,330,11096096,-795,0,1701015803,12985.423398489998,111.66731219999929,54388.20800376 2023-11-26,16:23:25.000,330,11096079,-795,0,1701015804,12985.369508009993,111.65321394000057,54388.13813256 2023-11-26,16:23:26.000,330,11096081,-795,0,1701015805,12985.470552659994,111.61796829000377,54388.34075904001 2023-11-26,16:23:27.000,330,11096064,-795,0,1701015806,12985.457080039989,111.61091916000441,54388.36870752001 2023-11-26,16:23:28.000,330,11096116,-795,0,1701015807,12985.450343729994,111.58977176999906,54388.4315916 2023-11-26,16:23:29.000,330,11096070,-795,0,1701015808,12985.403189559998,111.60387002999778,54388.445565840004 2023-11-26,16:23:30.000,330,11096145,-795,0,1701015809,12985.416662179989,111.56862438000098,54388.3617204 2023-11-26,16:23:31.000,330,11096101,-795,0,1701015810,12985.396453249989,111.52632960000483,54388.42460448 2023-11-26,16:23:32.000,330,11096110,-795,0,1701015811,12985.308881219993,111.49813308000012,54388.1870424 2023-11-26,16:23:33.000,330,11096102,-795,0,1701015812,12985.302144909998,111.4487891700046,54388.30582344 2023-11-26,16:23:34.000,330,11096075,-795,0,1701015813,12985.207836569993,111.44174003999797,54388.1171712 2023-11-26,16:23:35.000,330,11096094,-795,0,1701015814,12985.288672289993,111.44174003999797,54388.37569464 2023-11-26,16:23:36.000,330,11096122,-795,0,1701015815,12985.221309189998,111.42059264999989,54388.36870752001 2023-11-26,16:23:37.000,330,11096099,-795,0,1701015816,12985.180891329997,111.41354352000053,54388.29184920001 2023-11-26,16:23:38.000,330,11096116,-795,0,1701015817,12985.153946090002,111.36419960999774,54388.31281056 2023-11-26,16:23:39.000,330,11096053,-795,0,1701015818,12985.120264539997,111.36419960999774,54388.45255296 2023-11-26,16:23:40.000,330,11096069,-795,0,1701015819,12985.073110370002,111.29370831000415,54388.28486208 2023-11-26,16:23:41.000,330,11096122,-795,0,1701015820,12984.972065720001,111.25846266000008,54388.31979768001 2023-11-26,16:23:42.000,330,11096076,-795,0,1701015821,12984.951856790001,111.21616788000392,54388.277874960004 2023-11-26,16:23:43.000,330,11096127,-795,0,1701015822,12984.904702619991,111.17387310000049,54388.10319696001 2023-11-26,16:23:44.000,330,11096118,-795,0,1701015823,12984.837339519996,111.17387310000049,54388.061274240004 2023-11-26,16:23:45.000,330,11096085,-795,0,1701015824,12984.891230000001,111.1386274500037,54388.228965120004 2023-11-26,16:23:46.000,330,11096157,-795,0,1701015825,12984.891230000001,111.1386274500037,54388.21499088 2023-11-26,16:23:47.000,330,11096110,-795,0,1701015826,12984.891230000001,111.09633267000027,54388.1870424 2023-11-26,16:23:48.000,330,11096070,-795,0,1701015827,12984.803657969991,111.11748005999834,54387.99839016 2023-11-26,16:23:49.000,330,11096045,-795,0,1701015828,12984.803657969991,111.06813615000283,54388.08922272 2023-11-26,16:23:50.000,330,11096084,-795,0,1701015829,12984.76997642,111.05403789000411,54388.12415832001 2023-11-26,16:23:51.000,330,11096103,-795,0,1701015830,12984.756503799996,111.03289049999876,54388.0473 2023-11-26,16:23:52.000,330,11096164,-795,0,1701015831,12984.74976749,111.04698876000475,54388.082235600006 2023-11-26,16:23:53.000,330,11096108,-795,0,1701015832,12984.70261331999,111.03289049999876,54387.97044168 2023-11-26,16:23:54.000,330,11096073,-795,0,1701015833,12984.70261331999,111.03993962999812,54388.012364400005 2023-11-26,16:23:55.000,330,11096120,-795,0,1701015834,12984.68240438999,111.0258413699994,54388.04031288 2023-11-26,16:23:56.000,330,11096092,-795,0,1701015835,12984.6891407,111.00469398000132,54388.00537728001 2023-11-26,16:23:57.000,330,11096083,-795,0,1701015836,12984.6891407,111.01174311000068,54387.93550608001 2023-11-26,16:23:58.000,330,11096103,-795,0,1701015837,12984.60830498,110.9905957200026,54387.88659624001 2023-11-26,16:23:59.000,330,11096132,-795,0,1701015838,12984.62851391,110.95535006999853,54387.78178944 2023-11-26,16:24:00.000,330,11096138,-795,0,1701015839,12984.68240438999,110.96239919999789,54387.92851896 2023-11-26,16:24:01.000,330,11096090,-795,0,1701015840,12984.72955856,110.90600616000302,54388.08922272 2023-11-26,16:24:02.000,330,11096102,-795,0,1701015841,12984.756503799996,110.90600616000302,54388.00537728001 2023-11-26,16:24:03.000,330,11096136,-795,0,1701015842,12984.72955856,110.85666225000023,54387.95646744001 2023-11-26,16:24:04.000,330,11096107,-795,0,1701015843,12984.66219545999,110.85666225000023,54387.7328796 2023-11-26,16:24:05.000,330,11096109,-795,0,1701015844,12984.62177759999,110.82141660000343,54387.57217584001 2023-11-26,16:24:06.000,330,11096101,-795,0,1701015845,12984.72282224999,110.80731834000471,54387.844673520005 2023-11-26,16:24:07.000,330,11096087,-795,0,1701015846,12984.74976749,110.75797443000192,54387.8027508 2023-11-26,16:24:08.000,330,11096129,-795,0,1701015847,12984.695877009995,110.81436747000407,54387.64903416001 2023-11-26,16:24:09.000,330,11096103,-795,0,1701015848,12984.675668079995,110.77207269000064,54387.64204704 2023-11-26,16:24:10.000,330,11096082,-795,0,1701015849,12984.76324010999,110.78617094999936,54387.774802320004 2023-11-26,16:24:11.000,330,11096096,-795,0,1701015850,12984.79018535,110.72977791000449,54387.76082808 2023-11-26,16:24:12.000,330,11096097,-795,0,1701015851,12984.70934963,110.71567964999849,54387.7328796 2023-11-26,16:24:13.000,330,11096125,-795,0,1701015852,12984.72282224999,110.7438761700032,54387.70493112 2023-11-26,16:24:14.000,330,11096102,-795,0,1701015853,12984.655459149995,110.71567964999849,54387.558201600004 2023-11-26,16:24:15.000,330,11096076,-795,0,1701015854,12984.68240438999,110.6804340000017,54387.49531752 2023-11-26,16:24:16.000,330,11096113,-795,0,1701015855,12984.635250219995,110.68748313000106,54387.607111440004 2023-11-26,16:24:17.000,330,11096144,-795,0,1701015856,12984.66893177,110.6451883500049,54387.64204704 2023-11-26,16:24:18.000,330,11096128,-795,0,1701015857,12984.58809605,110.60994270000083,54387.61409856 2023-11-26,16:24:19.000,330,11096081,-795,0,1701015858,12984.50052401999,110.60994270000083,54387.37653648 2023-11-26,16:24:20.000,330,11096091,-795,0,1701015859,12984.54094187999,110.60289357000147,54387.44640768 2023-11-26,16:24:21.000,330,11096102,-795,0,1701015860,12984.54767819,110.56764792000467,54387.44640768 2023-11-26,16:24:22.000,330,11096126,-795,0,1701015861,12984.493787709995,110.5324022700006,54387.390510720004 2023-11-26,16:24:23.000,330,11096128,-795,0,1701015862,12984.473578779995,110.50420575000317,54387.243781200006 2023-11-26,16:24:24.000,330,11096113,-795,0,1701015863,12984.40621568,110.46191096999974,54387.22980696 2023-11-26,16:24:25.000,330,11096142,-795,0,1701015864,12984.58135973999,110.41961619000358,54387.49531752 2023-11-26,16:24:26.000,330,11096085,-795,0,1701015865,12984.58135973999,110.41961619000358,54387.53724024 2023-11-26,16:24:27.000,330,11096151,-795,0,1701015866,12984.574623429995,110.35617402000207,54387.43243344001 2023-11-26,16:24:28.000,330,11096124,-795,0,1701015867,12984.50052401999,110.32797750000464,54387.25775544 2023-11-26,16:24:29.000,330,11096128,-795,0,1701015868,12984.50052401999,110.320928369998,54387.31365240001 2023-11-26,16:24:30.000,330,11096156,-795,0,1701015869,12984.473578779995,110.37027228000079,54387.35557512 2023-11-26,16:24:31.000,330,11096104,-795,0,1701015870,12984.40621568,110.37732141000015,54387.243781200006 2023-11-26,16:24:32.000,330,11096162,-795,0,1701015871,12984.433160919994,110.40551793000486,54387.341600880005 2023-11-26,16:24:33.000,330,11096109,-795,0,1701015872,12984.39947936999,110.39846879999823,54387.2787168 2023-11-26,16:24:34.000,330,11096152,-795,0,1701015873,12984.37927043999,110.39846879999823,54387.271729680004 2023-11-26,16:24:35.000,330,11096174,-795,0,1701015874,12984.37927043999,110.45486184000038,54387.38352360001 2023-11-26,16:24:36.000,330,11096104,-795,0,1701015875,12984.305171029999,110.44781271000102,54387.32063952 2023-11-26,16:24:37.000,330,11096116,-795,0,1701015876,12984.258016859989,110.4971566200038,54387.26474256001 2023-11-26,16:24:38.000,330,11096150,-795,0,1701015877,12984.224335309998,110.54650052999932,54387.21583272001 2023-11-26,16:24:39.000,330,11096167,-795,0,1701015878,12984.136763279988,110.57469705000403,54387.19487136001 2023-11-26,16:24:40.000,330,11096153,-795,0,1701015879,12984.143499589998,110.58174618000339,54387.25076832 2023-11-26,16:24:41.000,330,11096131,-795,0,1701015880,12984.183917449998,110.59584444000211,54387.30666528 2023-11-26,16:24:42.000,330,11096114,-795,0,1701015881,12984.123290659998,110.61699183000019,54387.348588 2023-11-26,16:24:43.000,330,11096130,-795,0,1701015882,12984.143499589998,110.65223748000426,54387.2088456 2023-11-26,16:24:44.000,330,11096087,-795,0,1701015883,12984.028982319993,110.63813921999827,54386.97128352 2023-11-26,16:24:45.000,330,11096102,-795,0,1701015884,12983.968355529993,110.68748313000106,54387.02718048001 2023-11-26,16:24:46.000,330,11096141,-795,0,1701015885,12983.975091840002,110.69453226000041,54387.104038800004 2023-11-26,16:24:47.000,330,11096123,-795,0,1701015886,12983.975091840002,110.75092530000256,54387.06910320001 2023-11-26,16:24:48.000,330,11096134,-795,0,1701015887,12983.934673980002,110.77912182,54387.11102592 2023-11-26,16:24:49.000,330,11096116,-795,0,1701015888,12983.907728739992,110.79322007999872,54387.06211608 2023-11-26,16:24:50.000,330,11096141,-795,0,1701015889,12983.820156709997,110.78617094999936,54386.94333504 2023-11-26,16:24:51.000,330,11096108,-795,0,1701015890,12983.860574569997,110.79322007999872,54387.11801304001 2023-11-26,16:24:52.000,330,11096109,-795,0,1701015891,12983.833629330002,110.79322007999872,54387.055128960004 2023-11-26,16:24:53.000,330,11096135,-795,0,1701015892,12983.698903129996,110.85666225000023,54387.076090320006 2023-11-26,16:24:54.000,330,11096115,-795,0,1701015893,12983.651748960001,110.81436747000407,54386.87346384 2023-11-26,16:24:55.000,330,11096126,-795,0,1701015894,12983.564176929991,110.84961312000087,54386.8944252 2023-11-26,16:24:56.000,330,11096112,-795,0,1701015895,12983.557440619996,110.91305529000238,54386.936347920004 2023-11-26,16:24:57.000,330,11096123,-795,0,1701015896,12983.6113311,110.92010442000173,54387.1389744 2023-11-26,16:24:58.000,330,11096153,-795,0,1701015897,12983.54396799999,110.95535006999853,54387.09705168001 2023-11-26,16:24:59.000,330,11096106,-795,0,1701015898,12983.517022759996,110.96944833000452,54387.13198728 2023-11-26,16:25:00.000,330,11096144,-795,0,1701015899,12983.51028645,111.01174311000068,54387.076090320006 2023-11-26,16:25:01.000,330,11096120,-795,0,1701015900,12983.375560249995,111.06813615000283,54386.887438080004 2023-11-26,16:25:02.000,330,11096127,-795,0,1701015901,12983.38903287,111.1245291899977,54387.125000160006 2023-11-26,16:25:03.000,330,11096174,-795,0,1701015902,12983.274515599995,111.18797135999921,54386.97827064001 2023-11-26,16:25:04.000,330,11096160,-795,0,1701015903,12983.2071525,111.21616788000392,54386.95032216001 2023-11-26,16:25:05.000,330,11096059,-795,0,1701015904,12983.20041618999,111.26551178999944,54387.125000160006 2023-11-26,16:25:06.000,330,11096104,-795,0,1701015905,12983.079162609989,111.3360030900003,54386.98525776 2023-11-26,16:25:07.000,330,11096117,-795,0,1701015906,12983.045481059999,111.36419960999774,54387.08307744 2023-11-26,16:25:08.000,330,11096026,-795,0,1701015907,12982.978117959989,111.39239613000245,54386.92237368 2023-11-26,16:25:09.000,330,11096102,-795,0,1701015908,12982.944436409998,111.3853470000031,54386.99923200001 2023-11-26,16:25:10.000,330,11096142,-795,0,1701015909,12982.870336999993,111.46288743000332,54387.09705168001 2023-11-26,16:25:11.000,330,11096134,-795,0,1701015910,12982.829919139993,111.51223133999883,54387.08307744 2023-11-26,16:25:12.000,330,11096151,-795,0,1701015911,12982.735610800002,111.54042786000355,54387.09705168001 2023-11-26,16:25:13.000,330,11096084,-795,0,1701015912,12982.728874489992,111.51223133999883,54387.1389744 2023-11-26,16:25:14.000,330,11096106,-795,0,1701015913,12982.661511389997,111.57567351000034,54387.06910320001 2023-11-26,16:25:15.000,330,11096132,-795,0,1701015914,12982.661511389997,111.56157525000162,54387.14596152001 2023-11-26,16:25:16.000,330,11096047,-795,0,1701015915,12982.621093529997,111.56862438000098,54387.22980696 2023-11-26,16:25:17.000,330,11096109,-795,0,1701015916,12982.614357220002,111.58977176999906,54387.15294864 2023-11-26,16:25:18.000,330,11096108,-795,0,1701015917,12982.466158399991,111.58977176999906,54387.04115472 2023-11-26,16:25:19.000,330,11096111,-795,0,1701015918,12982.493103640001,111.66731219999929,54386.887438080004 2023-11-26,16:25:20.000,330,11096109,-795,0,1701015919,12982.546994119992,111.66731219999929,54387.173910000005 2023-11-26,16:25:21.000,330,11096169,-795,0,1701015920,12982.587411979992,111.681410459998,54387.271729680004 2023-11-26,16:25:22.000,330,11096106,-795,0,1701015921,12982.587411979992,111.695508720004,54387.25775544 2023-11-26,16:25:23.000,330,11096112,-795,0,1701015922,12982.567203049992,111.72370524000144,54387.25775544 2023-11-26,16:25:24.000,330,11096097,-795,0,1701015923,12982.486367329991,111.73780350000015,54387.076090320006 2023-11-26,16:25:25.000,330,11096116,-795,0,1701015924,12982.472894710001,111.70255785000336,54387.2088456 2023-11-26,16:25:26.000,330,11096099,-795,0,1701015925,12982.452685780001,111.71665611000208,54387.243781200006 2023-11-26,16:25:27.000,330,11096139,-795,0,1701015926,12982.466158399991,111.74485262999951,54387.09705168001 2023-11-26,16:25:28.000,330,11096159,-795,0,1701015927,12982.29101434,111.78009828000359,54387.04814184001 2023-11-26,16:25:29.000,330,11096121,-795,0,1701015928,12982.297750649996,111.80124567000166,54386.98525776 2023-11-26,16:25:30.000,330,11096099,-795,0,1701015929,12982.22365123999,111.8294421899991,54386.92237368 2023-11-26,16:25:31.000,330,11096060,-795,0,1701015930,12982.216914929995,111.87878610000189,54386.908399440006 2023-11-26,16:25:32.000,330,11096110,-795,0,1701015931,12982.22365123999,111.91403174999868,54387.08307744 2023-11-26,16:25:33.000,330,11096106,-795,0,1701015932,12982.20344230999,111.92813001000468,54387.04814184001 2023-11-26,16:25:34.000,330,11096153,-795,0,1701015933,12982.10913397,111.95632653000212,54386.92237368 2023-11-26,16:25:35.000,330,11096132,-795,0,1701015934,12982.08218872999,112.0056704400049,54386.94333504 2023-11-26,16:25:36.000,330,11096114,-795,0,1701015935,12982.08218872999,112.02681783000298,54387.0341676 2023-11-26,16:25:37.000,330,11096097,-795,0,1701015936,12982.14281551999,112.10435826000321,54387.09006456 2023-11-26,16:25:38.000,330,11096150,-795,0,1701015937,12982.06871611,112.10435826000321,54387.06910320001 2023-11-26,16:25:39.000,330,11096108,-795,0,1701015938,12982.06197979999,112.12550565000129,54386.908399440006 2023-11-26,16:25:40.000,330,11096136,-795,0,1701015939,12982.04850718,112.19599695000215,54386.98525776 2023-11-26,16:25:41.000,330,11096136,-795,0,1701015940,12982.08218872999,112.24534085999767,54387.02019336 2023-11-26,16:25:42.000,330,11096130,-795,0,1701015941,12982.10913397,112.32993042000453,54387.04115472 2023-11-26,16:25:43.000,330,11096154,-795,0,1701015942,12982.095661349995,112.35107781000261,54386.8944252 2023-11-26,16:25:44.000,330,11096087,-795,0,1701015943,12982.035034559995,112.44271650000155,54386.92237368 2023-11-26,16:25:45.000,330,11096164,-795,0,1701015944,12982.136079209995,112.50615867000306,54387.06910320001 2023-11-26,16:25:46.000,330,11096151,-795,0,1701015945,12982.16302444999,112.54845344999922,54386.99923200001 2023-11-26,16:25:47.000,330,11096126,-795,0,1701015946,12982.18996969,112.58369910000329,54387.104038800004 2023-11-26,16:25:48.000,330,11096132,-795,0,1701015947,12982.14281551999,112.61894475000008,54386.957309280006 2023-11-26,16:25:49.000,330,11096129,-795,0,1701015948,12982.20344230999,112.67533779000223,54387.04115472 2023-11-26,16:25:50.000,330,11096093,-795,0,1701015949,12982.16302444999,112.7458290900031,54387.01320624 2023-11-26,16:25:51.000,330,11096161,-795,0,1701015950,12982.196705999995,112.8092712600046,54387.11801304001 2023-11-26,16:25:52.000,330,11096132,-795,0,1701015951,12982.216914929995,112.83041865000268,54387.20185848 2023-11-26,16:25:53.000,330,11096095,-795,0,1701015952,12982.28427802999,112.85156604000076,54387.06910320001 2023-11-26,16:25:54.000,330,11096086,-795,0,1701015953,12982.29101434,112.90090995000355,54387.04814184001 2023-11-26,16:25:55.000,330,11096109,-795,0,1701015954,12982.35164113,112.9432047299997,54387.20185848 2023-11-26,16:25:56.000,330,11096111,-795,0,1701015955,12982.358377439996,112.98549951000314,54387.15294864 2023-11-26,16:25:57.000,330,11096116,-795,0,1701015956,12982.378586369996,113.00664690000121,54387.09705168001 2023-11-26,16:25:58.000,330,11096117,-795,0,1701015957,12982.419004229996,113.00664690000121,54387.15993576 2023-11-26,16:25:59.000,330,11096107,-795,0,1701015958,12982.459422089996,113.04894168000465,54387.173910000005 2023-11-26,16:26:00.000,330,11096132,-795,0,1701015959,12982.419004229996,113.15467863000231,54387.13198728 2023-11-26,16:26:01.000,330,11096132,-795,0,1701015960,12982.506576259992,113.18287514999975,54387.16692288001 2023-11-26,16:26:02.000,330,11096160,-795,0,1701015961,12982.553730430001,113.21812080000382,54387.26474256001 2023-11-26,16:26:03.000,330,11096073,-795,0,1701015962,12982.567203049992,113.27451383999869,54387.28570392001 2023-11-26,16:26:04.000,330,11096115,-795,0,1701015963,12982.493103640001,113.30975949000276,54387.19487136001 2023-11-26,16:26:05.000,330,11096118,-795,0,1701015964,12982.533521500001,113.34500513999956,54387.26474256001 2023-11-26,16:26:06.000,330,11096109,-795,0,1701015965,12982.533521500001,113.39434905000235,54387.25775544 2023-11-26,16:26:07.000,330,11096140,-795,0,1701015966,12982.486367329991,113.38729992000299,54387.02718048001 2023-11-26,16:26:08.000,330,11096121,-795,0,1701015967,12982.493103640001,113.45779122000386,54387.2088456 2023-11-26,16:26:09.000,330,11096121,-795,0,1701015968,12982.533521500001,113.49303687000065,54387.22980696 2023-11-26,16:26:10.000,330,11096065,-795,0,1701015969,12982.674984010002,113.52123338999809,54387.32063952 2023-11-26,16:26:11.000,330,11096093,-795,0,1701015970,12982.648038769992,113.57057730000088,54387.28570392001 2023-11-26,16:26:12.000,330,11096136,-795,0,1701015971,12982.641302459997,113.62697034000303,54387.2787168 2023-11-26,16:26:13.000,330,11096090,-795,0,1701015972,12982.634566150002,113.67631424999854,54387.28570392001 2023-11-26,16:26:14.000,330,11096131,-795,0,1701015973,12982.594148290002,113.6481177300011,54387.15294864 2023-11-26,16:26:15.000,330,11096093,-795,0,1701015974,12982.681720319997,113.70451077000325,54387.16692288001 2023-11-26,16:26:16.000,330,11096136,-795,0,1701015975,12982.735610800002,113.77500207000412,54387.243781200006 2023-11-26,16:26:17.000,330,11096096,-795,0,1701015976,12982.776028660002,113.82434597999963,54387.33461376001 2023-11-26,16:26:18.000,330,11096133,-795,0,1701015977,12982.802973899998,113.87368989000242,54387.30666528 2023-11-26,16:26:19.000,330,11096135,-795,0,1701015978,12982.789501279993,113.91598466999858,54387.36954936 2023-11-26,16:26:20.000,330,11096143,-795,0,1701015979,12982.762556039997,113.94418119000329,54387.21583272001 2023-11-26,16:26:21.000,330,11096114,-795,0,1701015980,12982.883809619998,114.00057422999816,54387.21583272001 2023-11-26,16:26:22.000,330,11096116,-795,0,1701015981,12982.836655450003,113.98647596999945,54387.271729680004 2023-11-26,16:26:23.000,330,11096131,-795,0,1701015982,12982.836655450003,114.09926205000374,54387.21583272001 2023-11-26,16:26:24.000,330,11096109,-795,0,1701015983,12982.843391759998,114.12745857000118,54387.25775544 2023-11-26,16:26:25.000,330,11096105,-795,0,1701015984,12982.944436409998,114.17680248000397,54387.40448496001 2023-11-26,16:26:26.000,330,11096145,-795,0,1701015985,12982.971381649993,114.16270421999798,54387.411472080006 2023-11-26,16:26:27.000,330,11096125,-795,0,1701015986,12982.984854269998,114.22614638999949,54387.38352360001 2023-11-26,16:26:28.000,330,11096166,-795,0,1701015987,12982.951172719993,114.24729378000484,54387.2787168 2023-11-26,16:26:29.000,330,11096153,-795,0,1701015988,12982.964645339998,114.31778507999843,54387.22980696 2023-11-26,16:26:30.000,330,11096128,-795,0,1701015989,12983.038744749989,114.31073594999907,54387.341600880005 2023-11-26,16:26:31.000,330,11096132,-795,0,1701015990,12983.038744749989,114.38122724999994,54387.411472080006 2023-11-26,16:26:32.000,330,11096090,-795,0,1701015991,12983.058953679989,114.41647290000401,54387.439420560004 2023-11-26,16:26:33.000,330,11096150,-795,0,1701015992,12983.065689989999,114.4517185500008,54387.43243344001 2023-11-26,16:26:34.000,330,11096099,-795,0,1701015993,12983.106107849999,114.44466942000145,54387.43243344001 2023-11-26,16:26:35.000,330,11096084,-795,0,1701015994,12983.2071525,114.51516072000231,54387.579162960006 2023-11-26,16:26:36.000,330,11096115,-795,0,1701015995,12983.22062511999,114.51516072000231,54387.53724024 2023-11-26,16:26:37.000,330,11096114,-795,0,1701015996,12983.234097739994,114.57155376000446,54387.53724024 2023-11-26,16:26:38.000,330,11096144,-795,0,1701015997,12983.26104297999,114.5997502800019,54387.509291760005 2023-11-26,16:26:39.000,330,11096107,-795,0,1701015998,12983.294724529995,114.61384854000062,54387.46736904 2023-11-26,16:26:40.000,330,11096124,-795,0,1701015999,12983.36882394,114.6349959299987,54387.628072800006 2023-11-26,16:26:41.000,330,11096137,-795,0,1701016000,12983.42945073,114.64204505999805,54387.70493112 2023-11-26,16:26:42.000,330,11096110,-795,0,1701016001,12983.496813829996,114.62794679999934,54387.71890536001 2023-11-26,16:26:43.000,330,11096076,-795,0,1701016002,12983.52375906999,114.65614332000405,54387.64903416001 2023-11-26,16:26:44.000,330,11096107,-795,0,1701016003,12983.57091324,114.69138897000084,54387.62108568001 2023-11-26,16:26:45.000,330,11096135,-795,0,1701016004,12983.59112217,114.80417504999787,54387.509291760005 2023-11-26,16:26:46.000,330,11096120,-795,0,1701016005,12983.54396799999,114.86056809000002,54387.50230464001 2023-11-26,16:26:47.000,330,11096098,-795,0,1701016006,12983.42271441999,114.91696113000216,54387.71191824 2023-11-26,16:26:48.000,330,11096137,-795,0,1701016007,12983.46986859,114.88876461000473,54387.80973792 2023-11-26,16:26:49.000,330,11096118,-795,0,1701016008,12983.54396799999,114.82532244000322,54387.95646744001 2023-11-26,16:26:50.000,330,11096095,-795,0,1701016009,12983.50355013999,114.81827331000386,54387.85864776 2023-11-26,16:26:51.000,330,11096109,-795,0,1701016010,12983.476604899995,114.82532244000322,54387.795763680006 2023-11-26,16:26:52.000,330,11096093,-795,0,1701016011,12983.577649549996,114.78302765999979,54387.872622 2023-11-26,16:26:53.000,330,11096079,-795,0,1701016012,12983.55070431,114.83237157000258,54387.893583360004 2023-11-26,16:26:54.000,330,11096141,-795,0,1701016013,12983.55070431,114.76188027000171,54387.83069928 2023-11-26,16:26:55.000,330,11096112,-795,0,1701016014,12983.54396799999,114.75483114000235,54387.83768640001 2023-11-26,16:26:56.000,330,11096093,-795,0,1701016015,12983.645012649991,114.77597853000043,54387.97044168 2023-11-26,16:26:57.000,330,11096088,-795,0,1701016016,12983.665221579991,114.80417504999787,54388.061274240004 2023-11-26,16:26:58.000,330,11096146,-795,0,1701016017,12983.712375750001,114.78302765999979,54387.9774288 2023-11-26,16:26:59.000,330,11096118,-795,0,1701016018,12983.671957890001,114.81827331000386,54387.92153184 2023-11-26,16:27:00.000,330,11096091,-795,0,1701016019,12983.752793610001,114.747782010003,54387.99140304 2023-11-26,16:27:01.000,330,11096132,-795,0,1701016020,12983.719112059996,114.82532244000322,54387.9774288 2023-11-26,16:27:02.000,330,11096137,-795,0,1701016021,12983.786475159992,114.75483114000235,54388.10319696001 2023-11-26,16:27:03.000,330,11096018,-795,0,1701016022,12983.712375750001,114.75483114000235,54387.963454560006 2023-11-26,16:27:04.000,330,11096099,-795,0,1701016023,12983.732584680001,114.74073288000363,54388.03332576001 2023-11-26,16:27:05.000,330,11096079,-795,0,1701016024,12983.806684089992,114.71958548999828,54388.19402952 2023-11-26,16:27:06.000,330,11096079,-795,0,1701016025,12983.813420400002,114.75483114000235,54388.228965120004 2023-11-26,16:27:07.000,330,11096056,-795,0,1701016026,12983.779738849997,114.73368375000427,54388.22197800001 2023-11-26,16:27:08.000,330,11095997,-795,0,1701016027,12983.651748960001,114.71253635999892,54388.05428712001 2023-11-26,16:27:09.000,330,11096090,-795,0,1701016028,12983.793211470002,114.76188027000171,54388.2569136 2023-11-26,16:27:10.000,330,11096131,-795,0,1701016029,12983.773002540001,114.71958548999828,54388.34075904001 2023-11-26,16:27:11.000,330,11096164,-795,0,1701016030,12983.685430509991,114.69138897000084,54388.396656000004 2023-11-26,16:27:12.000,330,11096092,-795,0,1701016031,12983.739320989996,114.68433984000148,54388.41063024001 2023-11-26,16:27:13.000,330,11096132,-795,0,1701016032,12983.692166820001,114.65614332000405,54388.37569464 2023-11-26,16:27:14.000,330,11096083,-795,0,1701016033,12983.685430509991,114.58565202000318,54388.417617360006 2023-11-26,16:27:15.000,330,11096124,-795,0,1701016034,12983.671957890001,114.64204505999805,54388.53639840001 2023-11-26,16:27:16.000,330,11096036,-795,0,1701016035,12983.665221579991,114.62089766999998,54388.45255296 2023-11-26,16:27:17.000,330,11096062,-795,0,1701016036,12983.651748960001,114.56450462999783,54388.53639840001 2023-11-26,16:27:18.000,330,11096139,-795,0,1701016037,12983.678694199996,114.52220985000167,54388.466527200006 2023-11-26,16:27:19.000,330,11096118,-795,0,1701016038,12983.651748960001,114.47991506999824,54388.466527200006 2023-11-26,16:27:20.000,330,11096098,-795,0,1701016039,12983.618067409996,114.50811159000295,54388.42460448 2023-11-26,16:27:21.000,330,11096145,-795,0,1701016040,12983.766266229992,114.47286593999888,54388.65517944001 2023-11-26,16:27:22.000,330,11096156,-795,0,1701016041,12983.826893019992,114.42352203000337,54388.66216656 2023-11-26,16:27:23.000,330,11096112,-795,0,1701016042,12983.793211470002,114.36007986000186,54388.683127920005 2023-11-26,16:27:24.000,330,11096077,-795,0,1701016043,12983.752793610001,114.33893247000378,54388.515437040005 2023-11-26,16:27:25.000,330,11096040,-795,0,1701016044,12983.786475159992,114.31073594999907,54388.55735976001 2023-11-26,16:27:26.000,330,11096125,-795,0,1701016045,12983.766266229992,114.28253943000163,54388.62024384 2023-11-26,16:27:27.000,330,11096141,-795,0,1701016046,12983.759529919997,114.24729378000484,54388.65517944001 2023-11-26,16:27:28.000,330,11096104,-795,0,1701016047,12983.732584680001,114.2543429100042,54388.52242416 2023-11-26,16:27:29.000,330,11096091,-795,0,1701016048,12983.759529919997,114.14860595999926,54388.62024384 2023-11-26,16:27:30.000,330,11096122,-795,0,1701016049,12983.766266229992,114.18385161000333,54388.60626960001 2023-11-26,16:27:31.000,330,11096126,-795,0,1701016050,12983.813420400002,114.09926205000374,54388.73902488 2023-11-26,16:27:32.000,330,11096088,-795,0,1701016051,12983.719112059996,114.11336031000246,54388.70408928001 2023-11-26,16:27:33.000,330,11096132,-795,0,1701016052,12983.766266229992,114.07106552999903,54388.60626960001 2023-11-26,16:27:34.000,330,11096169,-795,0,1701016053,12983.665221579991,114.06401639999967,54388.50844992001 2023-11-26,16:27:35.000,330,11096089,-795,0,1701016054,12983.692166820001,114.02877075000288,54388.5014628 2023-11-26,16:27:36.000,330,11096153,-795,0,1701016055,12983.732584680001,114.02877075000288,54388.634218080006 2023-11-26,16:27:37.000,330,11096080,-795,0,1701016056,12983.773002540001,114.01467249000416,54388.683127920005 2023-11-26,16:27:38.000,330,11096090,-795,0,1701016057,12983.725848369992,113.96532858000137,54388.64819232 2023-11-26,16:27:39.000,330,11096085,-795,0,1701016058,12983.685430509991,114.01467249000416,54388.571334 2023-11-26,16:27:40.000,330,11096084,-795,0,1701016059,12983.698903129996,114.0076233600048,54388.585308240006 2023-11-26,16:27:41.000,330,11096094,-795,0,1701016060,12983.719112059996,113.96532858000137,54388.571334 2023-11-26,16:27:42.000,330,11096092,-795,0,1701016061,12983.678694199996,113.93008293000457,54388.59928248 2023-11-26,16:27:43.000,330,11096098,-795,0,1701016062,12983.658485269996,113.95123032000265,54388.466527200006 2023-11-26,16:27:44.000,330,11096129,-795,0,1701016063,12983.624803719991,114.01467249000416,54388.5014628 2023-11-26,16:27:45.000,330,11096089,-795,0,1701016064,12983.692166820001,113.94418119000329,54388.69011504 2023-11-26,16:27:46.000,330,11096098,-795,0,1701016065,12983.712375750001,113.93008293000457,54388.66915368 2023-11-26,16:27:47.000,330,11096089,-795,0,1701016066,12983.725848369992,113.95827945000201,54388.73902488 2023-11-26,16:27:48.000,330,11096134,-795,0,1701016067,12983.705639439992,113.95827945000201,54388.55037264 2023-11-26,16:27:49.000,330,11096109,-795,0,1701016068,12983.732584680001,114.0076233600048,54388.59928248 2023-11-26,16:27:50.000,330,11096108,-795,0,1701016069,12983.732584680001,113.9935250999988,54388.70408928001 2023-11-26,16:27:51.000,330,11096134,-795,0,1701016070,12983.712375750001,114.06401639999967,54388.634218080006 2023-11-26,16:27:52.000,330,11096065,-795,0,1701016071,12983.766266229992,114.0076233600048,54388.732037760004 2023-11-26,16:27:53.000,330,11096071,-795,0,1701016072,12983.773002540001,113.98647596999945,54388.62024384 2023-11-26,16:27:54.000,330,11096125,-795,0,1701016073,12983.806684089992,113.98647596999945,54388.65517944001 2023-11-26,16:27:55.000,330,11096121,-755,0,1701016074,12983.840365639997,113.97942684000009,54388.634218080006 2023-11-26,16:27:56.000,330,11096099,-795,0,1701016075,12983.874047190002,113.93008293000457,54388.67614080001 2023-11-26,16:27:57.000,330,11096137,-795,0,1701016076,12983.860574569997,113.95123032000265,54388.6412052 2023-11-26,16:27:58.000,330,11096145,-795,0,1701016077,12983.921201359997,113.9935250999988,54388.683127920005 2023-11-26,16:27:59.000,330,11096112,-795,0,1701016078,12983.847101949992,113.93008293000457,54388.564346880004 2023-11-26,16:28:00.000,330,11096127,-795,0,1701016079,12983.867310879992,113.96532858000137,54388.57832112001 2023-11-26,16:28:01.000,330,11096076,-795,0,1701016080,12983.995300770002,113.94418119000329,54388.683127920005 2023-11-26,16:28:02.000,330,11096095,-795,0,1701016081,12984.022246009998,113.91598466999858,54388.69710216 2023-11-26,16:28:03.000,330,11096108,-795,0,1701016082,12983.995300770002,113.8948372800005,54388.683127920005 2023-11-26,16:28:04.000,330,11096094,-795,0,1701016083,12983.975091840002,113.8595916300037,54388.69710216 2023-11-26,16:28:05.000,330,11096132,-795,0,1701016084,12983.961619219997,113.82434597999963,54388.49447568 2023-11-26,16:28:06.000,330,11096144,-795,0,1701016085,12983.961619219997,113.84549336999771,54388.45255296 2023-11-26,16:28:07.000,330,11096107,-795,0,1701016086,12984.002037079998,113.831395109999,54388.52242416 2023-11-26,16:28:08.000,330,11096118,-795,0,1701016087,12983.975091840002,113.84549336999771,54388.55037264 2023-11-26,16:28:09.000,330,11096163,-795,0,1701016088,12983.867310879992,113.84549336999771,54388.34075904001 2023-11-26,16:28:10.000,330,11096134,-795,0,1701016089,12983.874047190002,113.74680554999941,54388.466527200006 2023-11-26,16:28:11.000,330,11096111,-795,0,1701016090,12983.894256120002,113.6974616400039,54388.55735976001 2023-11-26,16:28:12.000,330,11096093,-795,0,1701016091,12983.799947779997,113.66221598999982,54388.54338552 2023-11-26,16:28:13.000,330,11096136,-795,0,1701016092,12983.833629330002,113.61287208000431,54388.48050144 2023-11-26,16:28:14.000,330,11096108,-795,0,1701016093,12983.712375750001,113.52828252000472,54388.298836320006 2023-11-26,16:28:15.000,330,11096086,-795,0,1701016094,12983.705639439992,113.51418425999873,54388.34075904001 2023-11-26,16:28:16.000,330,11096066,-795,0,1701016095,12983.766266229992,113.47188948000257,54388.36870752001 2023-11-26,16:28:17.000,330,11096146,-795,0,1701016096,12983.759529919997,113.41549644000042,54388.45255296 2023-11-26,16:28:18.000,330,11096149,-795,0,1701016097,12983.725848369992,113.33090688000084,54388.417617360006 2023-11-26,16:28:19.000,330,11096097,-795,0,1701016098,12983.685430509991,113.28861210000468,54388.22197800001 2023-11-26,16:28:20.000,330,11096113,-795,0,1701016099,12983.719112059996,113.23221906000254,54388.277874960004 2023-11-26,16:28:21.000,330,11096117,-795,0,1701016100,12983.712375750001,113.13353124000423,54388.298836320006 2023-11-26,16:28:22.000,330,11096114,-795,0,1701016101,12983.732584680001,113.09828559000016,54388.3267848 2023-11-26,16:28:23.000,330,11096075,-795,0,1701016102,12983.692166820001,113.07008907000272,54388.1171712 2023-11-26,16:28:24.000,330,11096103,-795,0,1701016103,12983.678694199996,113.02074515999993,54388.17306816001 2023-11-26,16:28:25.000,330,11096144,-795,0,1701016104,12983.799947779997,112.99959777000186,54388.29184920001 2023-11-26,16:28:26.000,330,11096103,-795,0,1701016105,12983.826893019992,112.95025385999907,54388.36870752001 2023-11-26,16:28:27.000,330,11096065,-795,0,1701016106,12983.813420400002,112.95730298999842,54388.2569136 2023-11-26,16:28:28.000,330,11096086,-795,0,1701016107,12983.793211470002,112.86566429999948,54388.09620984 2023-11-26,16:28:29.000,330,11096118,-795,0,1701016108,12983.779738849997,112.88681169000483,54388.180055280005 2023-11-26,16:28:30.000,330,11096141,-795,0,1701016109,12983.813420400002,112.90795908000291,54388.21499088 2023-11-26,16:28:31.000,330,11096154,-795,0,1701016110,12983.799947779997,112.87271342999884,54388.180055280005 2023-11-26,16:28:32.000,330,11096093,-795,0,1701016111,12983.799947779997,112.8445169100014,54388.26390072 2023-11-26,16:28:33.000,330,11096148,-795,0,1701016112,12983.779738849997,112.87271342999884,54388.131145440006 2023-11-26,16:28:34.000,330,11096139,-795,0,1701016113,12983.793211470002,112.80222212999797,54388.110184080004 2023-11-26,16:28:35.000,330,11096092,-795,0,1701016114,12983.786475159992,112.82336952000333,54388.22197800001 2023-11-26,16:28:36.000,330,11096108,-795,0,1701016115,12983.752793610001,112.83746778000204,54388.180055280005 2023-11-26,16:28:37.000,330,11096169,-795,0,1701016116,12983.725848369992,112.8797625599982,54388.12415832001 2023-11-26,16:28:38.000,330,11096124,-795,0,1701016117,12983.671957890001,112.79517299999861,54388.02633864 2023-11-26,16:28:39.000,330,11096145,-795,0,1701016118,12983.705639439992,112.81632039000397,54387.90755760001 2023-11-26,16:28:40.000,330,11096138,-795,0,1701016119,12983.719112059996,112.85861517000012,54388.05428712001 2023-11-26,16:28:41.000,330,11096157,-795,0,1701016120,12983.725848369992,112.85861517000012,54388.09620984 2023-11-26,16:28:42.000,330,11096149,-795,0,1701016121,12983.712375750001,112.86566429999948,54388.02633864 2023-11-26,16:28:43.000,330,11096103,-795,0,1701016122,12983.698903129996,112.83041865000268,54388.04031288 2023-11-26,16:28:44.000,330,11096167,-795,0,1701016123,12983.665221579991,112.81632039000397,54387.87960912 2023-11-26,16:28:45.000,330,11096101,-795,0,1701016124,12983.678694199996,112.85156604000076,54387.92851896 2023-11-26,16:28:46.000,330,11096120,-795,0,1701016125,12983.645012649991,112.8445169100014,54387.914544720006 2023-11-26,16:28:47.000,330,11096082,-795,0,1701016126,12983.6113311,112.83041865000268,54387.942493200004 2023-11-26,16:28:48.000,330,11096119,-795,0,1701016127,12983.57091324,112.82336952000333,54387.81672504001 2023-11-26,16:28:49.000,330,11096156,-795,0,1701016128,12983.55070431,112.83746778000204,54387.844673520005 2023-11-26,16:28:50.000,330,11096154,-795,0,1701016129,12983.618067409996,112.82336952000333,54387.914544720006 2023-11-26,16:28:51.000,330,11096145,-795,0,1701016130,12983.624803719991,112.86566429999948,54387.93550608001 2023-11-26,16:28:52.000,330,11096108,-795,0,1701016131,12983.59112217,112.8092712600046,54387.914544720006 2023-11-26,16:28:53.000,330,11096123,-795,0,1701016132,12983.51028645,112.90090995000355,54387.795763680006 2023-11-26,16:28:54.000,330,11096102,-795,0,1701016133,12983.456395969995,112.85861517000012,54387.56518872 2023-11-26,16:28:55.000,330,11096104,-795,0,1701016134,12983.44292334999,112.86566429999948,54387.607111440004 2023-11-26,16:28:56.000,330,11096097,-795,0,1701016135,12983.456395969995,112.87271342999884,54387.69095688 2023-11-26,16:28:57.000,330,11096128,-795,0,1701016136,12983.476604899995,112.90090995000355,54387.73986672001 2023-11-26,16:28:58.000,330,11096118,-795,0,1701016137,12983.42271441999,112.86566429999948,54387.71191824 2023-11-26,16:28:59.000,330,11096083,-795,0,1701016138,12983.44965966,112.85861517000012,54387.6630084 2023-11-26,16:29:00.000,330,11096125,-795,0,1701016139,12983.42271441999,112.83041865000268,54387.51627888 2023-11-26,16:29:01.000,330,11096100,-795,0,1701016140,12983.42945073,112.8092712600046,54387.53025312001 2023-11-26,16:29:02.000,330,11096125,-795,0,1701016141,12983.40250548999,112.8092712600046,54387.58615008 2023-11-26,16:29:03.000,330,11096108,-795,0,1701016142,12983.40250548999,112.82336952000333,54387.4184592 2023-11-26,16:29:04.000,330,11096148,-795,0,1701016143,12983.40250548999,112.81632039000397,54387.45339480001 2023-11-26,16:29:05.000,330,11096085,-795,0,1701016144,12983.44965966,112.80222212999797,54387.558201600004 2023-11-26,16:29:06.000,330,11096097,-795,0,1701016145,12983.517022759996,112.81632039000397,54387.61409856 2023-11-26,16:29:07.000,330,11096097,-795,0,1701016146,12983.53049538,112.81632039000397,54387.56518872 2023-11-26,16:29:08.000,330,11096075,-795,0,1701016147,12983.44965966,112.80222212999797,54387.36954936 2023-11-26,16:29:09.000,330,11096120,-795,0,1701016148,12983.46986859,112.7810747399999,54387.36954936 2023-11-26,16:29:10.000,330,11096105,-795,0,1701016149,12983.44965966,112.70353430999967,54387.104038800004 2023-11-26,16:29:11.000,330,11096082,-795,0,1701016150,12983.577649549996,112.71763256999839,54387.48134328001 2023-11-26,16:29:12.000,330,11096118,-795,0,1701016151,12983.55070431,112.73877996000374,54387.42544632 2023-11-26,16:29:13.000,330,11096128,-795,0,1701016152,12983.564176929991,112.66123953000351,54387.46736904 2023-11-26,16:29:14.000,330,11096085,-795,0,1701016153,12983.564176929991,112.66123953000351,54387.460381920006 2023-11-26,16:29:15.000,330,11096130,-795,0,1701016154,12983.564176929991,112.64009213999816,54387.32762664 2023-11-26,16:29:16.000,330,11096058,-795,0,1701016155,12983.6113311,112.64009213999816,54387.4883304 2023-11-26,16:29:17.000,330,11096096,-795,0,1701016156,12983.604594789991,112.60484649000136,54387.460381920006 2023-11-26,16:29:18.000,330,11096147,-795,0,1701016157,12983.57091324,112.65419040000415,54387.39749784 2023-11-26,16:29:19.000,330,11096130,-795,0,1701016158,12983.537231689996,112.59074823000265,54387.25775544 2023-11-26,16:29:20.000,330,11096143,-795,0,1701016159,12983.476604899995,112.54140431999986,54387.2787168 2023-11-26,16:29:21.000,330,11096077,-795,0,1701016160,12983.54396799999,112.50615867000306,54387.21583272001 2023-11-26,16:29:22.000,330,11096049,-795,0,1701016161,12983.59112217,112.50615867000306,54387.43243344001 2023-11-26,16:29:23.000,330,11096128,-795,0,1701016162,12983.577649549996,112.44976563000091,54387.40448496001 2023-11-26,16:29:24.000,330,11096080,-795,0,1701016163,12983.48334120999,112.3863234599994,54387.271729680004 2023-11-26,16:29:25.000,330,11096095,-795,0,1701016164,12983.57091324,112.40747085000476,54387.28570392001 2023-11-26,16:29:26.000,330,11096117,-795,0,1701016165,12983.584385859991,112.39337258999876,54387.31365240001 2023-11-26,16:29:27.000,330,11096147,-795,0,1701016166,12983.584385859991,112.31583215999854,54387.26474256001 2023-11-26,16:29:28.000,330,11096104,-795,0,1701016167,12983.557440619996,112.3228812899979,54387.104038800004 2023-11-26,16:29:29.000,330,11096114,-795,0,1701016168,12983.584385859991,112.31583215999854,54387.222819840004 2023-11-26,16:29:30.000,330,11096154,-795,0,1701016169,12983.651748960001,112.25943912000366,54387.32762664 2023-11-26,16:29:31.000,330,11096091,-795,0,1701016170,12983.719112059996,112.1889478200028,54387.33461376001 2023-11-26,16:29:32.000,330,11096106,-795,0,1701016171,12983.658485269996,112.19599695000215,54387.292691040006 2023-11-26,16:29:33.000,330,11096103,-795,0,1701016172,12983.719112059996,112.14665303999936,54387.28570392001 2023-11-26,16:29:34.000,330,11096122,-795,0,1701016173,12983.645012649991,112.11140739000257,54387.15993576 2023-11-26,16:29:35.000,330,11096152,-795,0,1701016174,12983.638276339996,112.06206347999978,54387.06910320001 2023-11-26,16:29:36.000,330,11096095,-795,0,1701016175,12983.692166820001,112.0761617399985,54387.222819840004 2023-11-26,16:29:37.000,330,11096127,-795,0,1701016176,12983.759529919997,112.02681783000298,54387.23679408001 2023-11-26,16:29:38.000,330,11096093,-795,0,1701016177,12983.705639439992,112.01976870000362,54387.20185848 2023-11-26,16:29:39.000,330,11096078,-715,0,1701016178,12983.725848369992,112.0056704400049,54387.173910000005 2023-11-26,16:29:40.000,330,11096052,-795,0,1701016179,12983.658485269996,111.99862130999827,54387.06211608 2023-11-26,16:29:41.000,330,11096070,-795,0,1701016180,12983.705639439992,112.06911260999914,54387.15294864 2023-11-26,16:29:42.000,330,11096138,-795,0,1701016181,12983.705639439992,112.09026000000449,54387.2088456 2023-11-26,16:29:43.000,330,11096125,-795,0,1701016182,12983.624803719991,112.12550565000129,54386.92936080001 2023-11-26,16:29:44.000,330,11096132,-795,0,1701016183,12983.618067409996,112.19599695000215,54387.04814184001 2023-11-26,16:29:45.000,330,11096071,-795,0,1701016184,12983.645012649991,112.23829172999831,54387.15993576 2023-11-26,16:29:46.000,330,11096111,-795,0,1701016185,12983.705639439992,112.26648825000302,54387.22980696 2023-11-26,16:29:47.000,330,11096132,-795,0,1701016186,12983.719112059996,112.32993042000453,54387.25076832 2023-11-26,16:29:48.000,330,11096096,-795,0,1701016187,12983.678694199996,112.40747085000476,54387.21583272001 2023-11-26,16:29:49.000,330,11096157,-795,0,1701016188,12983.638276339996,112.42156911000347,54387.076090320006 2023-11-26,16:29:50.000,330,11096095,-795,0,1701016189,12983.665221579991,112.4850112799977,54387.06211608 2023-11-26,16:29:51.000,330,11096101,-795,0,1701016190,12983.698903129996,112.56960084000457,54387.076090320006 2023-11-26,16:29:52.000,330,11096126,-795,0,1701016191,12983.651748960001,112.54845344999922,54387.104038800004 2023-11-26,16:29:53.000,330,11096127,-795,0,1701016192,12983.651748960001,112.597797360002,54387.11102592 2023-11-26,16:29:54.000,330,11096133,-795,0,1701016193,12983.725848369992,112.597797360002,54387.22980696 2023-11-26,16:29:55.000,330,11096058,-795,0,1701016194,12983.786475159992,112.62599387999944,54387.292691040006 2023-11-26,16:29:56.000,330,11096071,-795,0,1701016195,12983.752793610001,112.5343551900005,54387.21583272001 2023-11-26,16:29:57.000,330,11096112,-795,0,1701016196,12983.773002540001,112.55550257999857,54387.173910000005 2023-11-26,16:29:58.000,330,11096133,-795,0,1701016197,12983.773002540001,112.52730606000114,54387.11801304001 2023-11-26,16:29:59.000,330,11096093,-795,0,1701016198,12983.779738849997,112.47091301999899,54387.076090320006 2023-11-26,16:30:00.000,330,11096107,-795,0,1701016199,12983.853838260002,112.45681476000027,54387.18788424 2023-11-26,16:30:01.000,330,11096104,-795,0,1701016200,12983.840365639997,112.42156911000347,54387.15993576 2023-11-26,16:30:02.000,330,11096173,-795,0,1701016201,12983.941410289997,112.3228812899979,54387.243781200006 2023-11-26,16:30:03.000,330,11096111,-795,0,1701016202,12983.948146599992,112.26648825000302,54387.23679408001 2023-11-26,16:30:04.000,330,11096075,-795,0,1701016203,12983.914465050002,112.13960391,54387.104038800004 2023-11-26,16:30:05.000,330,11096108,-795,0,1701016204,12983.907728739992,112.10435826000321,54387.1389744 2023-11-26,16:30:06.000,330,11096143,-795,0,1701016205,12983.968355529993,112.01271957000426,54387.21583272001 2023-11-26,16:30:07.000,330,11096162,-795,0,1701016206,12983.954882910002,111.9774739200002,54387.15294864 2023-11-26,16:30:08.000,330,11096142,-795,0,1701016207,12983.880783499997,111.80124567000166,54387.09705168001 2023-11-26,16:30:09.000,330,11096172,-795,0,1701016208,12983.921201359997,111.7941965400023,54387.14596152001 2023-11-26,16:30:10.000,330,11096107,-795,0,1701016209,12984.022246009998,111.70960698000272,54387.33461376001 2023-11-26,16:30:11.000,330,11096066,-795,0,1701016210,12983.894256120002,111.695508720004,54387.23679408001 2023-11-26,16:30:12.000,330,11096121,-795,0,1701016211,12983.988564459993,111.62501742000313,54387.341600880005 2023-11-26,16:30:13.000,330,11096141,-795,0,1701016212,12983.995300770002,111.5474769900029,54387.22980696 2023-11-26,16:30:14.000,330,11096183,-795,0,1701016213,12983.961619219997,111.47698569000204,54387.08307744 2023-11-26,16:30:15.000,330,11096105,-795,0,1701016214,12983.934673980002,111.43469090999861,54387.125000160006 2023-11-26,16:30:16.000,330,11096119,-795,0,1701016215,12983.981828149997,111.39239613000245,54387.173910000005 2023-11-26,16:30:17.000,330,11096092,-795,0,1701016216,12983.934673980002,111.32895396000094,54387.20185848 2023-11-26,16:30:18.000,330,11096067,-795,0,1701016217,12983.874047190002,111.29370831000415,54387.18788424 2023-11-26,16:30:19.000,330,11096085,-795,0,1701016218,12983.860574569997,111.29370831000415,54387.13198728 2023-11-26,16:30:20.000,330,11096103,-795,0,1701016219,12983.833629330002,111.22321701000328,54387.13198728 2023-11-26,16:30:21.000,330,11096160,-795,0,1701016220,12983.766266229992,111.28665918000479,54387.076090320006 2023-11-26,16:30:22.000,330,11096154,-795,0,1701016221,12983.833629330002,111.2725609199988,54387.15993576 2023-11-26,16:30:23.000,330,11096138,-795,0,1701016222,12983.739320989996,111.26551178999944,54386.99923200001 2023-11-26,16:30:24.000,330,11096113,-755,0,1701016223,12983.705639439992,111.30075744000351,54386.98525776 2023-11-26,16:30:25.000,330,11096161,-795,0,1701016224,12983.773002540001,111.37124874000438,54387.11102592 2023-11-26,16:30:26.000,330,11096128,-795,0,1701016225,12983.739320989996,111.37829787000373,54387.14596152001 2023-11-26,16:30:27.000,330,11096112,-795,0,1701016226,12983.739320989996,111.39239613000245,54387.13198728 2023-11-26,16:30:28.000,330,11096118,-795,0,1701016227,12983.671957890001,111.41354352000053,54386.90141232001 2023-11-26,16:30:29.000,330,11096125,-795,0,1701016228,12983.712375750001,111.49108395000076,54386.957309280006 2023-11-26,16:30:30.000,330,11096121,-795,0,1701016229,12983.719112059996,111.5192804699982,54387.04814184001 2023-11-26,16:30:31.000,330,11096114,-795,0,1701016230,12983.719112059996,111.52632960000483,54387.01320624 2023-11-26,16:30:32.000,330,11096110,-795,0,1701016231,12983.752793610001,111.59682089999842,54387.006219120005 2023-11-26,16:30:33.000,330,11096125,-795,0,1701016232,12983.725848369992,111.59682089999842,54387.04115472 2023-11-26,16:30:34.000,330,11096126,-795,0,1701016233,12983.779738849997,111.5474769900029,54386.957309280006 2023-11-26,16:30:35.000,330,11096088,-795,0,1701016234,12983.867310879992,111.5474769900029,54387.06211608 2023-11-26,16:30:36.000,330,11096120,-795,0,1701016235,12983.874047190002,111.52632960000483,54387.02019336 2023-11-26,16:30:37.000,330,11096093,-795,0,1701016236,12983.880783499997,111.51223133999883,54386.99224488 2023-11-26,16:30:38.000,330,11096103,-795,0,1701016237,12983.954882910002,111.45583830000396,54386.8944252 2023-11-26,16:30:39.000,330,11096133,-795,0,1701016238,12984.008773389993,111.37124874000438,54386.908399440006 2023-11-26,16:30:40.000,330,11096116,-795,0,1701016239,12984.103081729998,111.3360030900003,54387.006219120005 2023-11-26,16:30:41.000,330,11096080,-795,0,1701016240,12984.143499589998,111.30075744000351,54387.13198728 2023-11-26,16:30:42.000,330,11096076,-795,0,1701016241,12984.217598999989,111.16682397000113,54387.125000160006 2023-11-26,16:30:43.000,330,11096150,-795,0,1701016242,12984.204126379998,111.11748005999834,54387.09006456 2023-11-26,16:30:44.000,330,11096084,-795,0,1701016243,12984.190653759993,111.03993962999812,54386.8944252 2023-11-26,16:30:45.000,330,11096039,-795,0,1701016244,12984.177181139989,111.03289049999876,54386.9642964 2023-11-26,16:30:46.000,330,11096183,-795,0,1701016245,12984.217598999989,110.92010442000173,54387.09705168001 2023-11-26,16:30:47.000,330,11096093,-795,0,1701016246,12984.251280549994,110.88485876999766,54387.09006456 2023-11-26,16:30:48.000,330,11096086,-795,0,1701016247,12984.103081729998,110.89895703000366,54386.957309280006 2023-11-26,16:30:49.000,330,11096141,-795,0,1701016248,12984.109818039993,110.86371137999959,54387.06910320001 2023-11-26,16:30:50.000,330,11096132,-795,0,1701016249,12984.136763279988,110.84961312000087,54387.02718048001 2023-11-26,16:30:51.000,330,11096092,-795,0,1701016250,12984.224335309998,110.84961312000087,54387.243781200006 2023-11-26,16:30:52.000,330,11096057,-795,0,1701016251,12984.190653759993,110.8778096399983,54387.21583272001 2023-11-26,16:30:53.000,330,11096129,-795,0,1701016252,12984.123290659998,110.9271535500011,54387.16692288001 2023-11-26,16:30:54.000,330,11096092,-795,0,1701016253,12984.069400179993,110.93420268000045,54387.055128960004 2023-11-26,16:30:55.000,330,11096074,-795,0,1701016254,12984.015509700002,110.96239919999789,54387.06211608 2023-11-26,16:30:56.000,330,11096132,-795,0,1701016255,12984.028982319993,111.0258413699994,54387.104038800004 2023-11-26,16:30:57.000,330,11096147,-795,0,1701016256,12983.988564459993,111.0892835400009,54387.18788424 2023-11-26,16:30:58.000,330,11096147,-795,0,1701016257,12984.022246009998,111.11043092999898,54387.09006456 2023-11-26,16:30:59.000,330,11096097,-795,0,1701016258,12983.961619219997,111.18797135999921,54386.99923200001 2023-11-26,16:31:00.000,330,11096069,-795,0,1701016259,12984.042454939998,111.20206961999793,54386.99923200001 2023-11-26,16:31:01.000,330,11096071,-795,0,1701016260,12983.981828149997,111.25141353000072,54386.92237368 2023-11-26,16:31:02.000,330,11096101,-795,0,1701016261,12983.968355529993,111.237315270002,54387.01320624 2023-11-26,16:31:03.000,330,11096087,-795,0,1701016262,12983.907728739992,111.24436440000136,54386.86647672 2023-11-26,16:31:04.000,330,11096099,-795,0,1701016263,12983.921201359997,111.26551178999944,54386.8944252 2023-11-26,16:31:05.000,330,11096131,-795,0,1701016264,12983.968355529993,111.26551178999944,54386.99224488 2023-11-26,16:31:06.000,330,11096073,-795,0,1701016265,12984.049191249993,111.17387310000049,54387.06211608 2023-11-26,16:31:07.000,330,11096129,-795,0,1701016266,12984.055927560003,111.16682397000113,54386.99224488 2023-11-26,16:31:08.000,330,11096090,-795,0,1701016267,12984.042454939998,111.1386274500037,54386.81057976001 2023-11-26,16:31:09.000,330,11096045,-795,0,1701016268,12984.096345419988,111.07518528000219,54386.86647672 2023-11-26,16:31:10.000,330,11096130,-795,0,1701016269,12984.177181139989,111.04698876000475,54386.97827064001 2023-11-26,16:31:11.000,330,11096130,-795,0,1701016270,12984.291698409994,110.96944833000452,54387.055128960004 2023-11-26,16:31:12.000,330,11096114,-795,0,1701016271,12984.136763279988,110.98354659000324,54387.02019336 2023-11-26,16:31:13.000,330,11096130,-795,0,1701016272,12984.264753169999,110.8919079000043,54387.13198728 2023-11-26,16:31:14.000,330,11096112,-795,0,1701016273,12984.31864364999,110.76502356000128,54387.076090320006 2023-11-26,16:31:15.000,330,11096129,-795,0,1701016274,12984.40621568,110.71567964999849,54387.292691040006 2023-11-26,16:31:16.000,330,11096112,-795,0,1701016275,12984.453369849994,110.6451883500049,54387.292691040006 2023-11-26,16:31:17.000,330,11096096,-795,0,1701016276,12984.48031508999,110.51830401000188,54387.29967816 2023-11-26,16:31:18.000,330,11096135,-795,0,1701016277,12984.4870514,110.45486184000038,54387.2088456 2023-11-26,16:31:19.000,330,11096149,-795,0,1701016278,12984.52746926,110.39846879999823,54387.1389744 2023-11-26,16:31:20.000,330,11096161,-795,0,1701016279,12984.52746926,110.39141966999887,54387.31365240001 2023-11-26,16:31:21.000,330,11096172,-795,0,1701016280,12984.574623429995,110.27863359000185,54387.36256224001 2023-11-26,16:31:22.000,330,11096109,-795,0,1701016281,12984.594832359995,110.24338793999777,54387.30666528 2023-11-26,16:31:23.000,330,11096167,-795,0,1701016282,12984.60830498,110.27158446000249,54387.29967816 2023-11-26,16:31:24.000,330,11096068,-795,0,1701016283,12984.54094187999,110.26453533000313,54387.20185848 2023-11-26,16:31:25.000,330,11096028,-795,0,1701016284,12984.54094187999,110.25748620000377,54387.18788424 2023-11-26,16:31:26.000,330,11096135,-795,0,1701016285,12984.54767819,110.29273185000056,54387.21583272001 2023-11-26,16:31:27.000,330,11096150,-795,0,1701016286,12984.50052401999,110.32797750000464,54387.14596152001 2023-11-26,16:31:28.000,330,11096074,-795,0,1701016287,12984.39947936999,110.35617402000207,54387.125000160006 2023-11-26,16:31:29.000,330,11096141,-795,0,1701016288,12984.50052401999,110.44781271000102,54387.292691040006 2023-11-26,16:31:30.000,330,11096101,-795,0,1701016289,12984.4870514,110.44781271000102,54387.23679408001 2023-11-26,16:31:31.000,330,11096112,-795,0,1701016290,12984.493787709995,110.51125488000253,54387.341600880005 2023-11-26,16:31:32.000,330,11096063,-795,0,1701016291,12984.46010615999,110.56059878999804,54387.31365240001 2023-11-26,16:31:33.000,330,11096079,-795,0,1701016292,12984.44663354,110.60994270000083,54387.32063952 2023-11-26,16:31:34.000,330,11096139,-795,0,1701016293,12984.40621568,110.6451883500049,54387.104038800004 2023-11-26,16:31:35.000,330,11096150,-795,0,1701016294,12984.40621568,110.67338487000234,54387.11801304001 2023-11-26,16:31:36.000,330,11096094,-795,0,1701016295,12984.43989722999,110.72272877999785,54387.30666528 2023-11-26,16:31:37.000,330,11096126,-795,0,1701016296,12984.54767819,110.75797443000192,54387.30666528 2023-11-26,16:31:38.000,330,11096131,-795,0,1701016297,12984.513996639995,110.77912182,54387.25775544 2023-11-26,16:31:39.000,330,11096143,-795,0,1701016298,12984.54094187999,110.72977791000449,54387.076090320006 2023-11-26,16:31:40.000,330,11096114,-795,0,1701016299,12984.513996639995,110.82141660000343,54387.19487136001 2023-11-26,16:31:41.000,330,11096138,-795,0,1701016300,12984.58135973999,110.87076050999895,54387.2088456 2023-11-26,16:31:42.000,330,11096115,-795,0,1701016301,12984.54767819,110.90600616000302,54387.23679408001 2023-11-26,16:31:43.000,330,11096127,-795,0,1701016302,12984.534205569995,110.88485876999766,54387.09705168001 2023-11-26,16:31:44.000,330,11096099,-795,0,1701016303,12984.46010615999,110.8778096399983,54387.1389744 2023-11-26,16:31:45.000,330,11096105,-795,0,1701016304,12984.655459149995,110.92010442000173,54387.29967816 2023-11-26,16:31:46.000,330,11096134,-795,0,1701016305,12984.554414499995,110.95535006999853,54387.36954936 2023-11-26,16:31:47.000,330,11096099,-795,0,1701016306,12984.594832359995,110.96239919999789,54387.32063952 2023-11-26,16:31:48.000,330,11096107,-795,0,1701016307,12984.473578779995,110.94125180999981,54387.02718048001 2023-11-26,16:31:49.000,330,11096138,-795,0,1701016308,12984.46684247,110.92010442000173,54387.173910000005 2023-11-26,16:31:50.000,330,11096112,-795,0,1701016309,12984.365797819999,110.94125180999981,54387.18089712 2023-11-26,16:31:51.000,330,11096075,-795,0,1701016310,12984.433160919994,110.91305529000238,54387.20185848 2023-11-26,16:31:52.000,330,11096114,-795,0,1701016311,12984.39947936999,110.91305529000238,54387.292691040006 2023-11-26,16:31:53.000,330,11096114,-795,0,1701016312,12984.41968829999,110.8919079000043,54387.18788424 2023-11-26,16:31:54.000,330,11096111,-795,0,1701016313,12984.42642461,110.82846573000279,54387.18089712 2023-11-26,16:31:55.000,330,11096154,-795,0,1701016314,12984.50726033,110.77912182,54387.271729680004 2023-11-26,16:31:56.000,330,11096114,-795,0,1701016315,12984.44663354,110.76502356000128,54387.32063952 2023-11-26,16:31:57.000,330,11096116,-795,0,1701016316,12984.56115080999,110.67338487000234,54387.292691040006 2023-11-26,16:31:58.000,330,11096077,-795,0,1701016317,12984.56788712,110.62404095999955,54387.21583272001 2023-11-26,16:31:59.000,330,11096105,-795,0,1701016318,12984.50726033,110.58174618000339,54387.104038800004 2023-11-26,16:32:00.000,330,11096113,-795,0,1701016319,12984.534205569995,110.54650052999932,54387.19487136001 2023-11-26,16:32:01.000,330,11096067,-795,0,1701016320,12984.70934963,110.39141966999887,54387.31365240001 2023-11-26,16:32:02.000,330,11096108,-795,0,1701016321,12984.6891407,110.32797750000464,54387.32063952 2023-11-26,16:32:03.000,330,11096198,-795,0,1701016322,12984.66219545999,110.27158446000249,54387.33461376001 2023-11-26,16:32:04.000,330,11096074,-795,0,1701016323,12984.58809605,110.2222405499997,54387.20185848 2023-11-26,16:32:05.000,330,11096103,-795,0,1701016324,12984.58135973999,110.15879837999819,54387.08307744 2023-11-26,16:32:06.000,330,11096080,-795,0,1701016325,12984.58809605,110.0883070800046,54387.18089712 2023-11-26,16:32:07.000,330,11096093,-795,0,1701016326,12984.60156866999,110.00371751999774,54387.26474256001 2023-11-26,16:32:08.000,330,11096114,-795,0,1701016327,12984.58135973999,110.05306143000053,54387.30666528 2023-11-26,16:32:09.000,330,11096163,-795,0,1701016328,12984.64872284,110.01781578000373,54387.25076832 2023-11-26,16:32:10.000,330,11096076,-795,0,1701016329,12984.62177759999,109.9402753500035,54387.18788424 2023-11-26,16:32:11.000,330,11096097,-795,0,1701016330,12984.66219545999,109.92617709000478,54387.2787168 2023-11-26,16:32:12.000,330,11096065,-795,0,1701016331,12984.66219545999,109.89798057000007,54387.26474256001 2023-11-26,16:32:13.000,330,11096112,-795,0,1701016332,12984.574623429995,109.91912795999815,54387.25775544 2023-11-26,16:32:14.000,330,11096117,-795,0,1701016333,12984.60830498,109.86978405000264,54387.2088456 2023-11-26,16:32:15.000,330,11096107,-795,0,1701016334,12984.64198652999,109.84158752999792,54387.173910000005 2023-11-26,16:32:16.000,330,11096121,-795,0,1701016335,12984.716085939996,109.79929275000177,54387.36954936 2023-11-26,16:32:17.000,330,11096121,-795,0,1701016336,12984.76997642,109.7640470999977,54387.44640768 2023-11-26,16:32:18.000,330,11096058,-795,0,1701016337,12984.70934963,109.78519449000305,54387.35557512 2023-11-26,16:32:19.000,330,11096085,-795,0,1701016338,12984.66893177,109.7640470999977,54387.2088456 2023-11-26,16:32:20.000,330,11096118,-795,0,1701016339,12984.675668079995,109.73585058000026,54387.25076832 2023-11-26,16:32:21.000,330,11096081,-795,0,1701016340,12984.695877009995,109.74289970999962,54387.23679408001 2023-11-26,16:32:22.000,330,11096052,-795,0,1701016341,12984.64198652999,109.7288014500009,54387.23679408001 2023-11-26,16:32:23.000,330,11096113,-795,0,1701016342,12984.66893177,109.77814536000369,54387.125000160006 2023-11-26,16:32:24.000,330,11096080,-795,0,1701016343,12984.635250219995,109.72175232000154,54387.222819840004 2023-11-26,16:32:25.000,330,11096074,-795,0,1701016344,12984.66219545999,109.75699796999834,54387.32063952 2023-11-26,16:32:26.000,330,11096138,-795,0,1701016345,12984.675668079995,109.77109623000433,54387.341600880005 2023-11-26,16:32:27.000,330,11096113,-795,0,1701016346,12984.615041289995,109.72175232000154,54387.29967816 2023-11-26,16:32:28.000,330,11096101,-795,0,1701016347,12984.56115080999,109.74289970999962,54387.20185848 2023-11-26,16:32:29.000,330,11096060,-795,0,1701016348,12984.58135973999,109.67945753999811,54387.243781200006 2023-11-26,16:32:30.000,330,11096110,-795,0,1701016349,12984.54094187999,109.6653592799994,54387.292691040006 2023-11-26,16:32:31.000,330,11096078,-795,0,1701016350,12984.453369849994,109.68650667000475,54387.222819840004 2023-11-26,16:32:32.000,330,11096109,-795,0,1701016351,12984.41968829999,109.6653592799994,54387.222819840004 2023-11-26,16:32:33.000,330,11096186,-795,0,1701016352,12984.372534129994,109.61601537000388,54387.15993576 2023-11-26,16:32:34.000,330,11096135,-795,0,1701016353,12984.365797819999,109.54552407000301,54387.13198728 2023-11-26,16:32:35.000,330,11096095,-795,0,1701016354,12984.372534129994,109.5173275499983,54387.222819840004 2023-11-26,16:32:36.000,330,11096104,-795,0,1701016355,12984.345588889999,109.41863973,54387.20185848 2023-11-26,16:32:37.000,330,11096156,-795,0,1701016356,12984.386006749999,109.43273798999871,54387.173910000005 2023-11-26,16:32:38.000,330,11096123,-795,0,1701016357,12984.37927043999,109.34109929999977,54387.11801304001 2023-11-26,16:32:39.000,330,11096097,-795,0,1701016358,12984.386006749999,109.29175539000425,54387.11801304001 2023-11-26,16:32:40.000,330,11096125,-795,0,1701016359,12984.473578779995,109.25650974000018,54387.2787168 2023-11-26,16:32:41.000,330,11096099,-795,0,1701016360,12984.554414499995,109.24241148000146,54387.25076832 2023-11-26,16:32:42.000,330,11096086,-795,0,1701016361,12984.574623429995,109.15782192000188,54387.28570392001 2023-11-26,16:32:43.000,330,11096117,-795,0,1701016362,12984.64872284,109.16487105000124,54387.292691040006 2023-11-26,16:32:44.000,330,11096126,-795,0,1701016363,12984.615041289995,109.08733062000101,54387.01320624 2023-11-26,16:32:45.000,330,11096144,-795,0,1701016364,12984.66219545999,109.09437975000037,54387.104038800004 2023-11-26,16:32:46.000,330,11096128,-795,0,1701016365,12984.716085939996,109.03798670999822,54387.15993576 2023-11-26,16:32:47.000,330,11096149,-795,0,1701016366,12984.776712729996,109.00979019000079,54387.28570392001 2023-11-26,16:32:48.000,330,11096111,-795,0,1701016367,12984.74976749,108.96749541000463,54387.1389744 2023-11-26,16:32:49.000,330,11096153,-795,0,1701016368,12984.70934963,108.98864280000271,54387.15993576 2023-11-26,16:32:50.000,330,11096111,-795,0,1701016369,12984.837339519996,108.97454454000399,54387.28570392001 2023-11-26,16:32:51.000,330,11096081,-795,0,1701016370,12984.83060321,109.00979019000079,54387.2787168 2023-11-26,16:32:52.000,330,11096084,-795,0,1701016371,12984.76997642,108.99569193000207,54387.25775544 2023-11-26,16:32:53.000,330,11096158,-795,0,1701016372,12984.76997642,108.98864280000271,54387.25076832 2023-11-26,16:32:54.000,330,11096099,-795,0,1701016373,12984.68240438999,108.97454454000399,54387.1389744 2023-11-26,16:32:55.000,330,11096097,-795,0,1701016374,12984.64872284,109.0238884499995,54387.11102592 2023-11-26,16:32:56.000,330,11096131,-795,0,1701016375,12984.635250219995,109.03798670999822,54387.271729680004 2023-11-26,16:32:57.000,330,11096164,-795,0,1701016376,12984.64198652999,109.0238884499995,54387.271729680004 2023-11-26,16:32:58.000,330,11096167,-795,0,1701016377,12984.52746926,108.99569193000207,54387.2787168 2023-11-26,16:32:59.000,330,11096081,-795,0,1701016378,12984.392743059994,108.99569193000207,54387.076090320006 2023-11-26,16:33:00.000,330,11096082,-795,0,1701016379,12984.345588889999,109.01683932000014,54387.173910000005 2023-11-26,16:33:01.000,330,11096134,-795,0,1701016380,12984.33885257999,109.03093757999886,54387.14596152001 2023-11-26,16:33:02.000,330,11096121,-795,0,1701016381,12984.237807929989,109.06618323000293,54387.15993576 2023-11-26,16:33:03.000,330,11096108,-795,0,1701016382,12984.177181139989,109.04503584000486,54387.02019336 2023-11-26,16:33:04.000,330,11096139,-795,0,1701016383,12984.123290659998,109.09437975000037,54387.0341676 2023-11-26,16:33:05.000,330,11096107,-795,0,1701016384,12984.217598999989,109.05208497000422,54387.13198728 2023-11-26,16:33:06.000,330,11096125,-795,0,1701016385,12984.130026969993,109.08028149000165,54387.06211608 2023-11-26,16:33:07.000,330,11096105,-795,0,1701016386,12984.130026969993,109.10142887999973,54387.19487136001 2023-11-26,16:33:08.000,330,11096051,-795,0,1701016387,12984.055927560003,109.0732323600023,54387.11102592 2023-11-26,16:33:09.000,330,11096086,-795,0,1701016388,12984.028982319993,109.03798670999822,54386.97827064001 2023-11-26,16:33:10.000,330,11096142,-795,0,1701016389,12984.028982319993,109.06618323000293,54386.98525776 2023-11-26,16:33:11.000,330,11096078,-795,0,1701016390,12983.995300770002,109.05208497000422,54386.86647672 2023-11-26,16:33:12.000,330,11096107,-795,0,1701016391,12984.055927560003,109.03798670999822,54387.06211608 2023-11-26,16:33:13.000,330,11096104,-795,0,1701016392,12984.028982319993,109.0238884499995,54386.98525776 2023-11-26,16:33:14.000,330,11096076,-795,0,1701016393,12983.934673980002,109.00274106000143,54386.838528240005 2023-11-26,16:33:15.000,330,11096091,-795,0,1701016394,12984.035718630003,108.97454454000399,54386.99224488 2023-11-26,16:33:16.000,330,11096112,-795,0,1701016395,12984.055927560003,108.94634801999928,54387.02718048001 2023-11-26,16:33:17.000,330,11096117,-795,0,1701016396,12984.082872799998,108.93224976000056,54386.957309280006 2023-11-26,16:33:18.000,330,11096123,-795,0,1701016397,12984.008773389993,108.86880758999905,54386.91538656 2023-11-26,16:33:19.000,330,11096117,-795,0,1701016398,12984.062663869998,108.81241455000418,54386.85250248 2023-11-26,16:33:20.000,330,11096081,-795,0,1701016399,12984.156972209988,108.81241455000418,54386.99923200001 2023-11-26,16:33:21.000,330,11096143,-795,0,1701016400,12984.190653759993,108.7771689000001,54387.02718048001 2023-11-26,16:33:22.000,330,11096066,-795,0,1701016401,12984.251280549994,108.75602151000203,54387.0341676 2023-11-26,16:33:23.000,330,11096118,-795,0,1701016402,12984.251280549994,108.68553021000116,54387.01320624 2023-11-26,16:33:24.000,330,11096034,-795,0,1701016403,12984.143499589998,108.67143195000244,54386.84551536 2023-11-26,16:33:25.000,330,11096092,-795,0,1701016404,12984.224335309998,108.66438282000308,54386.94333504 2023-11-26,16:33:26.000,330,11096101,-795,0,1701016405,12984.237807929989,108.66438282000308,54386.9642964 2023-11-26,16:33:27.000,330,11096089,-795,0,1701016406,12984.291698409994,108.62913716999901,54386.95032216001 2023-11-26,16:33:28.000,330,11096125,-795,0,1701016407,12984.156972209988,108.67143195000244,54386.87346384 2023-11-26,16:33:29.000,330,11096144,-795,0,1701016408,12984.264753169999,108.67143195000244,54386.936347920004 2023-11-26,16:33:30.000,330,11096102,-795,0,1701016409,12984.352325199994,108.68553021000116,54387.055128960004 2023-11-26,16:33:31.000,330,11096151,-795,0,1701016410,12984.332116269994,108.69962846999988,54387.02718048001 2023-11-26,16:33:32.000,330,11096078,-795,0,1701016411,12984.271489479994,108.74897238000267,54386.97827064001 2023-11-26,16:33:33.000,330,11096090,-795,0,1701016412,12984.258016859989,108.74897238000267,54386.908399440006 2023-11-26,16:33:34.000,330,11096145,-795,0,1701016413,12984.183917449998,108.79126715999882,54386.85250248 2023-11-26,16:33:35.000,330,11096146,-795,0,1701016414,12984.190653759993,108.80536542000482,54386.92237368 2023-11-26,16:33:36.000,330,11096081,-795,0,1701016415,12984.156972209988,108.87585671999841,54387.06211608 2023-11-26,16:33:37.000,330,11096114,-795,0,1701016416,12984.204126379998,108.8899549800044,54387.09006456 2023-11-26,16:33:38.000,330,11096133,-795,0,1701016417,12984.123290659998,108.90405324000312,54386.99224488 2023-11-26,16:33:39.000,330,11096110,-795,0,1701016418,12984.089609109993,108.96749541000463,54386.88045096001 2023-11-26,16:33:40.000,330,11096086,-795,0,1701016419,12984.015509700002,108.98864280000271,54386.84551536 2023-11-26,16:33:41.000,330,11096110,-795,0,1701016420,12984.028982319993,109.11552713999845,54386.86647672 2023-11-26,16:33:42.000,330,11096086,-795,0,1701016421,12983.961619219997,109.08028149000165,54386.99923200001 2023-11-26,16:33:43.000,330,11096119,-795,0,1701016422,12983.907728739992,109.1366745300038,54386.77564416 2023-11-26,16:33:44.000,330,11096121,-795,0,1701016423,12983.867310879992,109.15782192000188,54386.87346384 2023-11-26,16:33:45.000,330,11096088,-795,0,1701016424,12983.968355529993,109.20011669999803,54386.99224488 2023-11-26,16:33:46.000,330,11096133,-795,0,1701016425,12983.948146599992,109.22831322000275,54386.94333504 2023-11-26,16:33:47.000,330,11096197,-795,0,1701016426,12984.002037079998,109.2353623500021,54386.936347920004 2023-11-26,16:33:48.000,330,11096099,-795,0,1701016427,12983.941410289997,109.22126409000339,54386.80359264 2023-11-26,16:33:49.000,330,11096105,-795,0,1701016428,12983.995300770002,109.2353623500021,54386.84551536 2023-11-26,16:33:50.000,330,11096170,-795,0,1701016429,12984.062663869998,109.22126409000339,54386.88045096001 2023-11-26,16:33:51.000,330,11096137,-795,0,1701016430,12984.082872799998,109.18601843999932,54386.838528240005 2023-11-26,16:33:52.000,330,11096160,-795,0,1701016431,12984.136763279988,109.21421496000403,54386.887438080004 2023-11-26,16:33:53.000,330,11096093,-795,0,1701016432,12984.244544239999,109.19306756999868,54386.789618400006 2023-11-26,16:33:54.000,330,11096169,-795,0,1701016433,12984.298434719989,109.0732323600023,54386.81057976001 2023-11-26,16:33:55.000,330,11096131,-795,0,1701016434,12984.35906150999,109.05913410000358,54386.8944252 2023-11-26,16:33:56.000,330,11096124,-795,0,1701016435,12984.352325199994,109.04503584000486,54386.908399440006 2023-11-26,16:33:57.000,330,11096112,-795,0,1701016436,12984.386006749999,108.93224976000056,54386.84551536 2023-11-26,16:33:58.000,330,11096142,-795,0,1701016437,12984.33885257999,108.86880758999905,54386.8944252 2023-11-26,16:33:59.000,330,11096137,-795,0,1701016438,12984.352325199994,108.9252006300012,54386.85250248 2023-11-26,16:34:00.000,330,11096138,-795,0,1701016439,12984.35906150999,108.86175845999969,54386.887438080004 2023-11-26,16:34:01.000,330,11096106,-795,0,1701016440,12984.433160919994,108.81946368000354,54387.04814184001 2023-11-26,16:34:02.000,330,11096112,-795,0,1701016441,12984.41968829999,108.79831628999818,54387.11102592 2023-11-26,16:34:03.000,330,11096126,-795,0,1701016442,12984.41968829999,108.84766020000097,54387.076090320006 2023-11-26,16:34:04.000,330,11096119,-795,0,1701016443,12984.365797819999,108.87585671999841,54386.88045096001 2023-11-26,16:34:05.000,330,11096079,-795,0,1701016444,12984.372534129994,108.89700411000376,54386.908399440006 2023-11-26,16:34:06.000,330,11096122,-795,0,1701016445,12984.37927043999,108.93929888999992,54387.02718048001 2023-11-26,16:34:07.000,330,11096093,-795,0,1701016446,12984.365797819999,109.00979019000079,54387.02019336 2023-11-26,16:34:08.000,330,11096096,-795,0,1701016447,12984.291698409994,109.03093757999886,54386.95032216001 2023-11-26,16:34:09.000,330,11096098,-795,0,1701016448,12984.345588889999,109.15782192000188,54386.98525776 2023-11-26,16:34:10.000,330,11096087,-795,0,1701016449,12984.365797819999,109.19306756999868,54387.11102592 2023-11-26,16:34:11.000,330,11096127,-795,0,1701016450,12984.345588889999,109.29175539000425,54387.11801304001 2023-11-26,16:34:12.000,330,11096106,-795,0,1701016451,12984.244544239999,109.32700104000105,54387.006219120005 2023-11-26,16:34:13.000,330,11096097,-795,0,1701016452,12984.224335309998,109.41863973,54386.908399440006 2023-11-26,16:34:14.000,330,11096119,-795,0,1701016453,12984.177181139989,109.46093451000343,54386.908399440006 2023-11-26,16:34:15.000,330,11096162,-795,0,1701016454,12984.096345419988,109.50322928999958,54386.74769568 2023-11-26,16:34:16.000,330,11096131,-795,0,1701016455,12984.130026969993,109.57372059000045,54386.90141232001 2023-11-26,16:34:17.000,330,11096093,-795,0,1701016456,12984.217598999989,109.65126102000067,54387.09705168001 2023-11-26,16:34:18.000,330,11096154,-795,0,1701016457,12984.190653759993,109.67240840999875,54386.95032216001 2023-11-26,16:34:19.000,330,11096121,-795,0,1701016458,12984.210862689994,109.75699796999834,54386.87346384 2023-11-26,16:34:20.000,330,11096143,-795,0,1701016459,12984.204126379998,109.74994883999898,54386.80359264 2023-11-26,16:34:21.000,330,11096061,-795,0,1701016460,12984.217598999989,109.75699796999834,54386.670837360005 2023-11-26,16:34:22.000,330,11096100,-795,0,1701016461,12984.325379959999,109.75699796999834,54386.838528240005 2023-11-26,16:34:23.000,330,11096134,-795,0,1701016462,12984.352325199994,109.75699796999834,54386.7546828 2023-11-26,16:34:24.000,330,11096164,-795,0,1701016463,12984.37927043999,109.73585058000026,54386.78263128001 2023-11-26,16:34:25.000,330,11096096,-795,0,1701016464,12984.43989722999,109.6653592799994,54386.92237368 2023-11-26,16:34:26.000,330,11096123,-795,0,1701016465,12984.473578779995,109.62306450000324,54386.97827064001 2023-11-26,16:34:27.000,330,11096075,-795,0,1701016466,12984.43989722999,109.57372059000045,54386.95032216001 2023-11-26,16:34:28.000,330,11096070,-795,0,1701016467,12984.41968829999,109.55257320000237,54386.7546828 2023-11-26,16:34:29.000,330,11096120,-795,0,1701016468,12984.372534129994,109.5173275499983,54386.77564416 2023-11-26,16:34:30.000,330,11096121,-795,0,1701016469,12984.39947936999,109.41863973,54386.7546828 2023-11-26,16:34:31.000,330,11096136,-795,0,1701016470,12984.412951989994,109.41159060000064,54386.936347920004 2023-11-26,16:34:32.000,330,11096132,-795,0,1701016471,12984.40621568,109.33405017000041,54386.99224488 2023-11-26,16:34:33.000,330,11096113,-795,0,1701016472,12984.35906150999,109.30585365000297,54386.98525776 2023-11-26,16:34:34.000,330,11096079,-795,0,1701016473,12984.332116269994,109.20011669999803,54386.99224488 2023-11-26,16:34:35.000,330,11096162,-795,0,1701016474,12984.386006749999,109.12962540000444,54387.04115472 2023-11-26,16:34:36.000,330,11096066,-795,0,1701016475,12984.372534129994,109.06618323000293,54387.01320624 2023-11-26,16:34:37.000,330,11096113,-795,0,1701016476,12984.311907339994,109.0238884499995,54386.99923200001 2023-11-26,16:34:38.000,330,11096140,-795,0,1701016477,12984.264753169999,108.97454454000399,54386.8944252 2023-11-26,16:34:39.000,330,11096129,-795,0,1701016478,12984.237807929989,108.91110237000248,54386.91538656 2023-11-26,16:34:40.000,330,11096124,-795,0,1701016479,12984.291698409994,108.88290584999777,54387.11801304001 2023-11-26,16:34:41.000,330,11096125,-795,0,1701016480,12984.284962099999,108.84061107000161,54387.08307744 2023-11-26,16:34:42.000,330,11096101,-795,0,1701016481,12984.31864364999,108.74192325000331,54387.15294864 2023-11-26,16:34:43.000,330,11096130,-795,0,1701016482,12984.278225789989,108.74897238000267,54387.18788424 2023-11-26,16:34:44.000,330,11096070,-795,0,1701016483,12984.237807929989,108.72782499000459,54386.824554 2023-11-26,16:34:45.000,330,11096025,-795,0,1701016484,12984.291698409994,108.70667759999924,54387.0341676 2023-11-26,16:34:46.000,330,11096119,-795,0,1701016485,12984.332116269994,108.6784810800018,54387.0341676 2023-11-26,16:34:47.000,330,11096135,-795,0,1701016486,12984.325379959999,108.69962846999988,54387.06211608 2023-11-26,16:34:48.000,330,11096110,-795,0,1701016487,12984.244544239999,108.74897238000267,54386.887438080004 2023-11-26,16:34:49.000,330,11096123,-795,0,1701016488,12984.217598999989,108.7137267299986,54386.8944252 2023-11-26,16:34:50.000,330,11096112,-795,0,1701016489,12984.31864364999,108.77011977000075,54387.02718048001 2023-11-26,16:34:51.000,330,11096121,-795,0,1701016490,12984.311907339994,108.81241455000418,54387.06211608 2023-11-26,16:34:52.000,330,11096153,-795,0,1701016491,12984.284962099999,108.87585671999841,54386.97827064001 2023-11-26,16:34:53.000,330,11096118,-795,0,1701016492,12984.264753169999,108.93224976000056,54386.9642964 2023-11-26,16:34:54.000,330,11096105,-795,0,1701016493,12984.204126379998,108.98159367000335,54386.86647672 2023-11-26,16:34:55.000,330,11096137,-795,0,1701016494,12984.197390069989,109.03093757999886,54386.87346384 2023-11-26,16:34:56.000,330,11096137,-795,0,1701016495,12984.217598999989,109.10847800999909,54386.97827064001 2023-11-26,16:34:57.000,330,11096123,-795,0,1701016496,12984.217598999989,109.1719201800006,54387.02019336 2023-11-26,16:34:58.000,330,11096125,-795,0,1701016497,12984.197390069989,109.22126409000339,54386.9642964 2023-11-26,16:34:59.000,330,11096111,-795,0,1701016498,12984.210862689994,109.25650974000018,54386.87346384 2023-11-26,16:35:00.000,330,11096058,-795,0,1701016499,12984.231071619994,109.29175539000425,54386.99923200001 2023-11-26,16:35:01.000,330,11096122,-795,0,1701016500,12984.271489479994,109.34109929999977,54387.04814184001 2023-11-26,16:35:02.000,330,11096098,-795,0,1701016501,12984.278225789989,109.33405017000041,54386.99923200001 2023-11-26,16:35:03.000,330,11096094,-795,0,1701016502,12984.190653759993,109.35519755999849,54386.908399440006 2023-11-26,16:35:04.000,330,11096155,-795,0,1701016503,12984.217598999989,109.37634495000384,54386.95032216001 2023-11-26,16:35:05.000,330,11096111,-795,0,1701016504,12984.291698409994,109.34814842999913,54387.055128960004 2023-11-26,16:35:06.000,330,11096110,-795,0,1701016505,12984.345588889999,109.32700104000105,54387.14596152001 2023-11-26,16:35:07.000,330,11096150,-795,0,1701016506,12984.37927043999,109.2706079999989,54387.14596152001 2023-11-26,16:35:08.000,330,11096043,-795,0,1701016507,12984.345588889999,109.21421496000403,54386.94333504 2023-11-26,16:35:09.000,330,11096017,-795,0,1701016508,12984.44663354,109.1366745300038,54387.055128960004 2023-11-26,16:35:10.000,330,11096095,-795,0,1701016509,12984.50726033,109.08028149000165,54387.18788424 2023-11-26,16:35:11.000,330,11096118,-795,0,1701016510,12984.48031508999,108.98864280000271,54387.16692288001 2023-11-26,16:35:12.000,330,11096112,-795,0,1701016511,12984.50726033,108.97454454000399,54387.20185848 2023-11-26,16:35:13.000,330,11096109,-795,0,1701016512,12984.4870514,108.87585671999841,54387.15294864 2023-11-26,16:35:14.000,330,11096126,-795,0,1701016513,12984.52073294999,108.7771689000001,54387.15993576 2023-11-26,16:35:15.000,330,11096125,-795,0,1701016514,12984.56115080999,108.7137267299986,54387.31365240001 2023-11-26,16:35:16.000,330,11096120,-795,0,1701016515,12984.43989722999,108.65028456000437,54387.26474256001 2023-11-26,16:35:17.000,330,11096091,-795,0,1701016516,12984.473578779995,108.63618629999837,54387.104038800004 2023-11-26,16:35:18.000,330,11096108,-795,0,1701016517,12984.574623429995,108.62913716999901,54387.26474256001 2023-11-26,16:35:19.000,330,11096124,-795,0,1701016518,12984.48031508999,108.53749848000007,54387.04115472 2023-11-26,16:35:20.000,330,11096050,-795,0,1701016519,12984.412951989994,108.51635109000199,54387.09006456 2023-11-26,16:35:21.000,330,11096154,-795,0,1701016520,12984.54094187999,108.56569500000478,54387.38352360001 2023-11-26,16:35:22.000,330,11096101,-795,0,1701016521,12984.453369849994,108.55159673999879,54387.271729680004 2023-11-26,16:35:23.000,330,11096101,-795,0,1701016522,12984.473578779995,108.55864586999814,54387.31365240001 2023-11-26,16:35:24.000,330,11096090,-795,0,1701016523,12984.392743059994,108.57274413000414,54387.18788424 2023-11-26,16:35:25.000,330,11096123,-795,0,1701016524,12984.39947936999,108.59389152000222,54387.2088456 2023-11-26,16:35:26.000,330,11096054,-795,0,1701016525,12984.433160919994,108.65028456000437,54387.22980696 2023-11-26,16:35:27.000,330,11096139,-795,0,1701016526,12984.365797819999,108.69257934000052,54387.222819840004 2023-11-26,16:35:28.000,330,11096108,-795,0,1701016527,12984.284962099999,108.70667759999924,54387.104038800004 2023-11-26,16:35:29.000,330,11096098,-795,0,1701016528,12984.251280549994,108.76307064000139,54387.14596152001 2023-11-26,16:35:30.000,330,11096145,-795,0,1701016529,12984.258016859989,108.80536542000482,54387.173910000005 2023-11-26,16:35:31.000,330,11096172,-795,0,1701016530,12984.258016859989,108.85470933000033,54387.348588 2023-11-26,16:35:32.000,330,11096135,-795,0,1701016531,12984.210862689994,108.9252006300012,54387.32762664 2023-11-26,16:35:33.000,330,11096168,-795,0,1701016532,12984.190653759993,108.960446279998,54387.21583272001 2023-11-26,16:35:34.000,330,11096138,-795,0,1701016533,12984.069400179993,109.00274106000143,54387.173910000005 2023-11-26,16:35:35.000,330,11096156,-795,0,1701016534,12984.035718630003,109.04503584000486,54387.06211608 2023-11-26,16:35:36.000,330,11096167,-795,0,1701016535,12984.008773389993,109.08733062000101,54387.04115472 2023-11-26,16:35:37.000,330,11096110,-795,0,1701016536,12984.096345419988,109.08733062000101,54387.31365240001 2023-11-26,16:35:38.000,330,11096152,-795,0,1701016537,12984.130026969993,109.12257626999781,54387.38352360001 2023-11-26,16:35:39.000,330,11096123,-795,0,1701016538,12984.150235899993,109.10847800999909,54387.30666528 2023-11-26,16:35:40.000,330,11096072,-795,0,1701016539,12984.109818039993,109.12257626999781,54387.21583272001 2023-11-26,16:35:41.000,330,11096141,-795,0,1701016540,12984.143499589998,109.10142887999973,54387.25076832 2023-11-26,16:35:42.000,330,11096167,-795,0,1701016541,12984.143499589998,109.08028149000165,54387.33461376001 2023-11-26,16:35:43.000,330,11096084,-795,0,1701016542,12984.150235899993,109.06618323000293,54387.19487136001 2023-11-26,16:35:44.000,330,11096140,-795,0,1701016543,12984.089609109993,109.04503584000486,54387.16692288001 2023-11-26,16:35:45.000,330,11096148,-795,0,1701016544,12984.210862689994,108.97454454000399,54387.31365240001 2023-11-26,16:35:46.000,330,11096111,-795,0,1701016545,12984.224335309998,108.90405324000312,54387.36256224001 2023-11-26,16:35:47.000,330,11096108,-795,0,1701016546,12984.237807929989,108.86880758999905,54387.33461376001 2023-11-26,16:35:48.000,330,11096177,-795,0,1701016547,12984.156972209988,108.75602151000203,54387.173910000005 2023-11-26,16:35:49.000,330,11096133,-795,0,1701016548,12984.204126379998,108.6784810800018,54387.23679408001 2023-11-26,16:35:50.000,330,11096104,-795,0,1701016549,12984.258016859989,108.60094065000158,54387.271729680004 2023-11-26,16:35:51.000,330,11096122,-795,0,1701016550,12984.305171029999,108.52340022000135,54387.26474256001 2023-11-26,16:35:52.000,330,11096110,-795,0,1701016551,12984.305171029999,108.50930196000263,54387.32762664 2023-11-26,16:35:53.000,330,11096094,-795,0,1701016552,12984.311907339994,108.45290892000048,54387.243781200006 2023-11-26,16:35:54.000,330,11096129,-795,0,1701016553,12984.37927043999,108.36127023000154,54387.25076832 2023-11-26,16:35:55.000,330,11096081,-795,0,1701016554,12984.46684247,108.29077893000067,54387.31365240001 2023-11-26,16:35:56.000,330,11096123,-795,0,1701016555,12984.43989722999,108.25553328000387,54387.348588 2023-11-26,16:35:57.000,330,11096167,-795,0,1701016556,12984.473578779995,108.1568454599983,54387.20185848 2023-11-26,16:35:58.000,330,11096107,-795,0,1701016557,12984.433160919994,108.09340329000406,54387.16692288001 2023-11-26,16:35:59.000,330,11096165,-795,0,1701016558,12984.46684247,108.09340329000406,54387.11801304001 2023-11-26,16:36:00.000,330,11096135,-795,0,1701016559,12984.386006749999,108.05110851000063,54387.0341676 2023-11-26,16:36:01.000,330,11096110,-795,0,1701016560,12984.52073294999,108.00176459999784,54387.26474256001 2023-11-26,16:36:02.000,330,11096097,-795,0,1701016561,12984.534205569995,107.98766633999912,54387.28570392001 2023-11-26,16:36:03.000,330,11096141,-795,0,1701016562,12984.54767819,107.96651895000105,54387.292691040006 2023-11-26,16:36:04.000,330,11096097,-795,0,1701016563,12984.46010615999,108.00881373000448,54387.13198728 2023-11-26,16:36:05.000,330,11096164,-795,0,1701016564,12984.46010615999,108.03701025000191,54387.14596152001 2023-11-26,16:36:06.000,330,11096099,-795,0,1701016565,12984.42642461,108.07930502999807,54387.222819840004 2023-11-26,16:36:07.000,330,11096059,-795,0,1701016566,12984.453369849994,108.17094372000429,54387.19487136001 2023-11-26,16:36:08.000,330,11096139,-795,0,1701016567,12984.352325199994,108.22733675999916,54387.04115472 2023-11-26,16:36:09.000,330,11096130,-795,0,1701016568,12984.332116269994,108.3189754499981,54387.09705168001 2023-11-26,16:36:10.000,330,11096144,-795,0,1701016569,12984.37927043999,108.39651587999833,54387.22980696 2023-11-26,16:36:11.000,330,11096065,-795,0,1701016570,12984.35906150999,108.45995804999984,54387.2088456 2023-11-26,16:36:12.000,330,11096159,-795,0,1701016571,12984.345588889999,108.55159673999879,54387.2088456 2023-11-26,16:36:13.000,330,11096099,-795,0,1701016572,12984.278225789989,108.64323542999773,54387.14596152001 2023-11-26,16:36:14.000,330,11096104,-755,0,1701016573,12984.190653759993,108.69962846999988,54386.99923200001 2023-11-26,16:36:15.000,330,11096103,-795,0,1701016574,12984.210862689994,108.83356194000226,54387.14596152001 2023-11-26,16:36:16.000,330,11096127,-795,0,1701016575,12984.163708519998,108.91110237000248,54387.23679408001 2023-11-26,16:36:17.000,330,11096143,-795,0,1701016576,12984.163708519998,108.98159367000335,54387.18089712 2023-11-26,16:36:18.000,330,11096111,-795,0,1701016577,12984.049191249993,109.03798670999822,54387.14596152001 2023-11-26,16:36:19.000,330,11096106,-795,0,1701016578,12984.190653759993,109.10142887999973,54387.2088456 2023-11-26,16:36:20.000,330,11096081,-795,0,1701016579,12984.197390069989,109.05208497000422,54387.32762664 2023-11-26,16:36:21.000,330,11096123,-795,0,1701016580,12984.170444829993,109.1719201800006,54387.25076832 2023-11-26,16:36:22.000,330,11096160,-795,0,1701016581,12984.163708519998,109.17896930999996,54387.36954936 2023-11-26,16:36:23.000,330,11096117,-795,0,1701016582,12984.089609109993,109.20716583000467,54387.222819840004 2023-11-26,16:36:24.000,330,11096083,-795,0,1701016583,12984.076136489988,109.15782192000188,54387.18788424 2023-11-26,16:36:25.000,330,11096103,-795,0,1701016584,12984.143499589998,109.17896930999996,54387.31365240001 2023-11-26,16:36:26.000,330,11096114,-795,0,1701016585,12984.136763279988,109.12257626999781,54387.33461376001 2023-11-26,16:36:27.000,330,11096137,-795,0,1701016586,12984.150235899993,109.09437975000037,54387.341600880005 2023-11-26,16:36:28.000,330,11096133,-795,0,1701016587,12984.089609109993,109.03798670999822,54387.22980696 2023-11-26,16:36:29.000,330,11096126,-795,0,1701016588,12984.096345419988,109.00274106000143,54387.243781200006 2023-11-26,16:36:30.000,330,11096133,-795,0,1701016589,12984.170444829993,108.93224976000056,54387.271729680004 2023-11-26,16:36:31.000,330,11096120,-795,0,1701016590,12984.183917449998,108.86880758999905,54387.28570392001 2023-11-26,16:36:32.000,330,11096056,-795,0,1701016591,12984.204126379998,108.78421802999947,54387.30666528 2023-11-26,16:36:33.000,330,11096119,-795,0,1701016592,12984.210862689994,108.75602151000203,54387.32762664 2023-11-26,16:36:34.000,330,11096133,-795,0,1701016593,12984.237807929989,108.65733369000372,54387.271729680004 2023-11-26,16:36:35.000,330,11096134,-795,0,1701016594,12984.31864364999,108.51635109000199,54387.33461376001 2023-11-26,16:36:36.000,330,11096098,-795,0,1701016595,12984.325379959999,108.43881066000176,54387.31365240001 2023-11-26,16:36:37.000,330,11096127,-795,0,1701016596,12984.332116269994,108.41061414000433,54387.243781200006 2023-11-26,16:36:38.000,330,11096116,-795,0,1701016597,12984.31864364999,108.34717197000282,54387.15993576 2023-11-26,16:36:39.000,330,11096106,-795,0,1701016598,12984.386006749999,108.23438588999852,54387.173910000005 2023-11-26,16:36:40.000,330,11096117,-795,0,1701016599,12984.40621568,108.23438588999852,54387.28570392001 2023-11-26,16:36:41.000,330,11096167,-795,0,1701016600,12984.473578779995,108.17799285000365,54387.32063952 2023-11-26,16:36:42.000,330,11096109,-795,0,1701016601,12984.473578779995,108.1215998100015,54387.37653648 2023-11-26,16:36:43.000,330,11096144,-795,0,1701016602,12984.41968829999,108.10750155000278,54387.26474256001 2023-11-26,16:36:44.000,330,11096069,-795,0,1701016603,12984.37927043999,108.0863541600047,54387.35557512 2023-11-26,16:36:45.000,330,11096130,-795,0,1701016604,12984.40621568,108.09340329000406,54387.341600880005 2023-11-26,16:36:46.000,330,11096132,-795,0,1701016605,12984.365797819999,108.07930502999807,54387.411472080006 2023-11-26,16:36:47.000,330,11096117,-795,0,1701016606,12984.332116269994,108.13569807000022,54387.36256224001 2023-11-26,16:36:48.000,330,11096148,-795,0,1701016607,12984.237807929989,108.185041980003,54387.25076832 2023-11-26,16:36:49.000,330,11096101,-795,0,1701016608,12984.183917449998,108.19914024000173,54387.2787168 2023-11-26,16:36:50.000,330,11096106,-795,0,1701016609,12984.204126379998,108.27668067000195,54387.460381920006 2023-11-26,16:36:51.000,330,11096106,-795,0,1701016610,12984.150235899993,108.34012284000346,54387.40448496001 2023-11-26,16:36:52.000,330,11096118,-795,0,1701016611,12984.062663869998,108.42471240000305,54387.39749784 2023-11-26,16:36:53.000,330,11096146,-795,0,1701016612,12984.035718630003,108.48110543999792,54387.23679408001 2023-11-26,16:36:54.000,330,11096137,-795,0,1701016613,12983.907728739992,108.57274413000414,54387.21583272001 2023-11-26,16:36:55.000,330,11096113,-795,0,1701016614,12983.867310879992,108.5797932600035,54387.09705168001 2023-11-26,16:36:56.000,330,11096125,-795,0,1701016615,12983.806684089992,108.58684239000286,54387.14596152001 2023-11-26,16:36:57.000,330,11096093,-795,0,1701016616,12983.894256120002,108.4317615300024,54387.15294864 2023-11-26,16:36:58.000,330,11096130,-795,0,1701016617,12984.055927560003,108.41061414000433,54387.13198728 2023-11-26,16:36:59.000,330,11096145,-795,0,1701016618,12984.062663869998,108.55864586999814,54387.18089712 2023-11-26,16:37:00.000,330,11096055,-795,0,1701016619,12984.008773389993,108.7137267299986,54387.32762664 2023-11-26,16:37:01.000,330,11096109,-795,0,1701016620,12984.022246009998,108.75602151000203,54387.32762664 2023-11-26,16:37:02.000,330,11096131,-795,0,1701016621,12983.995300770002,108.78421802999947,54387.390510720004 2023-11-26,16:37:03.000,330,11096105,-795,0,1701016622,12983.995300770002,108.80536542000482,54387.243781200006 2023-11-26,16:37:04.000,330,11096104,-795,0,1701016623,12984.002037079998,108.8265128100029,54387.31365240001 2023-11-26,16:37:05.000,330,11096100,-795,0,1701016624,12984.076136489988,108.85470933000033,54387.36256224001 2023-11-26,16:37:06.000,330,11096111,-795,0,1701016625,12984.055927560003,108.89700411000376,54387.36954936 2023-11-26,16:37:07.000,330,11096126,-795,0,1701016626,12984.089609109993,108.8899549800044,54387.36954936 2023-11-26,16:37:08.000,330,11096070,-795,0,1701016627,12983.995300770002,108.89700411000376,54387.2088456 2023-11-26,16:37:09.000,330,11096056,-795,0,1701016628,12984.069400179993,108.88290584999777,54387.25076832 2023-11-26,16:37:10.000,330,11096108,-795,0,1701016629,12984.042454939998,108.9252006300012,54387.25775544 2023-11-26,16:37:11.000,330,11096085,-795,0,1701016630,12984.055927560003,108.88290584999777,54387.2787168 2023-11-26,16:37:12.000,330,11096116,-795,0,1701016631,12984.015509700002,108.96749541000463,54387.28570392001 2023-11-26,16:37:13.000,330,11096096,-795,0,1701016632,12984.028982319993,108.93929888999992,54387.29967816 2023-11-26,16:37:14.000,330,11096115,-795,0,1701016633,12983.948146599992,108.95339714999864,54387.32762664 2023-11-26,16:37:15.000,330,11096096,-795,0,1701016634,12983.954882910002,108.93929888999992,54387.271729680004 2023-11-26,16:37:16.000,330,11096039,-795,0,1701016635,12983.941410289997,108.960446279998,54387.30666528 2023-11-26,16:37:17.000,330,11096093,-795,0,1701016636,12983.921201359997,108.96749541000463,54387.348588 2023-11-26,16:37:18.000,330,11096093,-795,0,1701016637,12983.853838260002,108.96749541000463,54387.411472080006 2023-11-26,16:37:19.000,330,11096098,-795,0,1701016638,12983.759529919997,108.91110237000248,54387.16692288001 2023-11-26,16:37:20.000,330,11096136,-795,0,1701016639,12983.712375750001,108.93929888999992,54387.2787168 2023-11-26,16:37:21.000,330,11096085,-795,0,1701016640,12983.826893019992,108.94634801999928,54387.4184592 2023-11-26,16:37:22.000,330,11096109,-795,0,1701016641,12983.773002540001,108.8899549800044,54387.348588 2023-11-26,16:37:23.000,330,11096094,-795,0,1701016642,12983.820156709997,108.88290584999777,54387.4184592 2023-11-26,16:37:24.000,330,11096058,-795,0,1701016643,12983.746057299992,108.87585671999841,54387.292691040006 2023-11-26,16:37:25.000,330,11096078,-795,0,1701016644,12983.759529919997,108.8899549800044,54387.31365240001 2023-11-26,16:37:26.000,330,11096018,-795,0,1701016645,12983.719112059996,108.83356194000226,54387.348588 2023-11-26,16:37:27.000,330,11096103,-795,0,1701016646,12983.766266229992,108.7771689000001,54387.348588 2023-11-26,16:37:28.000,330,11096105,-795,0,1701016647,12983.712375750001,108.80536542000482,54387.25775544 2023-11-26,16:37:29.000,330,11096125,-795,0,1701016648,12983.779738849997,108.78421802999947,54387.37653648 2023-11-26,16:37:30.000,330,11096090,-795,0,1701016649,12983.779738849997,108.78421802999947,54387.42544632 2023-11-26,16:37:31.000,330,11096125,-795,0,1701016650,12983.826893019992,108.76307064000139,54387.32762664 2023-11-26,16:37:32.000,330,11096107,-795,0,1701016651,12983.806684089992,108.72782499000459,54387.341600880005 2023-11-26,16:37:33.000,330,11096119,-795,0,1701016652,12983.793211470002,108.69962846999988,54387.31365240001 2023-11-26,16:37:34.000,330,11096102,-795,0,1701016653,12983.759529919997,108.66438282000308,54387.22980696 2023-11-26,16:37:35.000,330,11096046,-795,0,1701016654,12983.773002540001,108.6150389100003,54387.15993576 2023-11-26,16:37:36.000,330,11096103,-795,0,1701016655,12983.853838260002,108.55864586999814,54387.348588 2023-11-26,16:37:37.000,330,11096099,-795,0,1701016656,12983.880783499997,108.54454760999943,54387.35557512 2023-11-26,16:37:38.000,330,11096127,-795,0,1701016657,12983.840365639997,108.50225283000327,54387.411472080006 2023-11-26,16:37:39.000,330,11096075,-795,0,1701016658,12983.887519809992,108.48815457000455,54387.25775544 2023-11-26,16:37:40.000,330,11096060,-795,0,1701016659,12983.826893019992,108.45290892000048,54387.32762664 2023-11-26,16:37:41.000,330,11096124,-795,0,1701016660,12983.820156709997,108.48110543999792,54387.29967816 2023-11-26,16:37:42.000,330,11096069,-795,0,1701016661,12983.766266229992,108.48815457000455,54387.32063952 2023-11-26,16:37:43.000,330,11096069,-795,0,1701016662,12983.705639439992,108.50930196000263,54387.13198728 2023-11-26,16:37:44.000,330,11096126,-795,0,1701016663,12983.671957890001,108.51635109000199,54387.15294864 2023-11-26,16:37:45.000,330,11096126,-795,0,1701016664,12983.678694199996,108.55159673999879,54387.28570392001 2023-11-26,16:37:46.000,330,11096132,-795,0,1701016665,12983.746057299992,108.5797932600035,54387.341600880005 2023-11-26,16:37:47.000,330,11096107,-795,0,1701016666,12983.705639439992,108.59389152000222,54387.25775544 2023-11-26,16:37:48.000,330,11096132,-795,0,1701016667,12983.645012649991,108.69257934000052,54387.25076832 2023-11-26,16:37:49.000,330,11096088,-795,0,1701016668,12983.645012649991,108.78421802999947,54387.08307744 2023-11-26,16:37:50.000,330,11096082,-795,0,1701016669,12983.658485269996,108.8265128100029,54387.15294864 2023-11-26,16:37:51.000,330,11096107,-795,0,1701016670,12983.705639439992,108.86880758999905,54387.18089712 2023-11-26,16:37:52.000,330,11096125,-795,0,1701016671,12983.651748960001,108.94634801999928,54387.13198728 2023-11-26,16:37:53.000,330,11096110,-795,0,1701016672,12983.658485269996,108.98159367000335,54387.11801304001 2023-11-26,16:37:54.000,330,11096129,-795,0,1701016673,12983.665221579991,108.98864280000271,54387.125000160006 2023-11-26,16:37:55.000,330,11096081,-795,0,1701016674,12983.759529919997,109.10847800999909,54387.22980696 2023-11-26,16:37:56.000,330,11096148,-795,0,1701016675,12983.725848369992,109.12962540000444,54387.222819840004 2023-11-26,16:37:57.000,330,11096120,-795,0,1701016676,12983.678694199996,109.20716583000467,54387.18089712 2023-11-26,16:37:58.000,330,11096108,-795,0,1701016677,12983.651748960001,109.22126409000339,54387.06910320001 2023-11-26,16:37:59.000,330,11096147,-795,0,1701016678,12983.618067409996,109.26355886999954,54387.06211608 2023-11-26,16:38:00.000,330,11096139,-795,0,1701016679,12983.719112059996,109.31290278000233,54387.25076832 2023-11-26,16:38:01.000,330,11096096,-795,0,1701016680,12983.678694199996,109.31995191000169,54387.25076832 2023-11-26,16:38:02.000,330,11096116,-795,0,1701016681,12983.719112059996,109.33405017000041,54387.26474256001 2023-11-26,16:38:03.000,330,11096092,-795,0,1701016682,12983.746057299992,109.36929582000448,54387.22980696 2023-11-26,16:38:04.000,330,11096118,-795,0,1701016683,12983.638276339996,109.37634495000384,54387.09705168001 2023-11-26,16:38:05.000,330,11096119,-795,0,1701016684,12983.685430509991,109.36224668999785,54387.222819840004 2023-11-26,16:38:06.000,330,11096156,-795,0,1701016685,12983.705639439992,109.36224668999785,54387.15294864 2023-11-26,16:38:07.000,330,11096057,-795,0,1701016686,12983.705639439992,109.3833940800032,54387.271729680004 2023-11-26,16:38:08.000,330,11096136,-795,0,1701016687,12983.692166820001,109.27765712999826,54387.271729680004 2023-11-26,16:38:09.000,330,11096134,-795,0,1701016688,12983.698903129996,109.31995191000169,54387.2787168 2023-11-26,16:38:10.000,330,11096131,-795,0,1701016689,12983.719112059996,109.24946061000082,54387.21583272001 2023-11-26,16:38:11.000,330,11096133,-795,0,1701016690,12983.739320989996,109.22126409000339,54387.341600880005 2023-11-26,16:38:12.000,330,11096094,-795,0,1701016691,12983.746057299992,109.1719201800006,54387.28570392001 2023-11-26,16:38:13.000,330,11096126,-795,0,1701016692,12983.746057299992,109.1366745300038,54387.29967816 2023-11-26,16:38:14.000,330,11096102,-795,0,1701016693,12983.746057299992,109.06618323000293,54387.11801304001 2023-11-26,16:38:15.000,330,11096163,-795,0,1701016694,12983.759529919997,109.04503584000486,54387.15294864 2023-11-26,16:38:16.000,330,11096160,-795,0,1701016695,12983.813420400002,109.03798670999822,54387.292691040006 2023-11-26,16:38:17.000,330,11096117,-795,0,1701016696,12983.847101949992,108.99569193000207,54387.36256224001 2023-11-26,16:38:18.000,330,11096092,-795,0,1701016697,12983.793211470002,108.98864280000271,54387.22980696 2023-11-26,16:38:19.000,330,11096098,-795,0,1701016698,12983.779738849997,108.97454454000399,54387.20185848 2023-11-26,16:38:20.000,330,11096059,-795,0,1701016699,12983.719112059996,108.99569193000207,54387.15993576 2023-11-26,16:38:21.000,330,11096125,-795,0,1701016700,12983.860574569997,108.95339714999864,54387.22980696 2023-11-26,16:38:22.000,330,11096114,-795,0,1701016701,12983.853838260002,108.91110237000248,54387.25775544 2023-11-26,16:38:23.000,330,11096107,-795,0,1701016702,12983.773002540001,108.9252006300012,54387.1389744 2023-11-26,16:38:24.000,330,11096100,-795,0,1701016703,12983.759529919997,108.90405324000312,54387.11801304001 2023-11-26,16:38:25.000,330,11096164,-795,0,1701016704,12983.813420400002,108.9252006300012,54387.31365240001 2023-11-26,16:38:26.000,330,11096096,-795,0,1701016705,12983.826893019992,108.93224976000056,54387.243781200006 2023-11-26,16:38:27.000,330,11096126,-795,0,1701016706,12983.746057299992,108.93224976000056,54387.16692288001 2023-11-26,16:38:28.000,330,11096096,-795,0,1701016707,12983.692166820001,108.94634801999928,54387.006219120005 2023-11-26,16:38:29.000,330,11096091,-795,0,1701016708,12983.665221579991,108.95339714999864,54387.1389744 2023-11-26,16:38:30.000,330,11096125,-795,0,1701016709,12983.658485269996,108.97454454000399,54387.1389744 2023-11-26,16:38:31.000,330,11096091,-795,0,1701016710,12983.618067409996,109.00979019000079,54387.18089712 2023-11-26,16:38:32.000,330,11096132,-795,0,1701016711,12983.658485269996,108.99569193000207,54387.09006456 2023-11-26,16:38:33.000,330,11096114,-795,0,1701016712,12983.63154003,109.04503584000486,54387.104038800004 2023-11-26,16:38:34.000,330,11096111,-795,0,1701016713,12983.618067409996,109.05913410000358,54387.11102592 2023-11-26,16:38:35.000,330,11096103,-795,0,1701016714,12983.618067409996,109.05913410000358,54387.2088456 2023-11-26,16:38:36.000,330,11096013,-795,0,1701016715,12983.517022759996,109.11552713999845,54387.1389744 2023-11-26,16:38:37.000,330,11096067,-795,0,1701016716,12983.55070431,109.09437975000037,54387.15993576 2023-11-26,16:38:38.000,330,11096189,-795,0,1701016717,12983.50355013999,109.15782192000188,54387.04814184001 2023-11-26,16:38:39.000,330,11096100,-795,0,1701016718,12983.517022759996,109.11552713999845,54386.99923200001 2023-11-26,16:38:40.000,330,11096089,-795,0,1701016719,12983.537231689996,109.22126409000339,54387.15294864 2023-11-26,16:38:41.000,330,11096095,-795,0,1701016720,12983.54396799999,109.25650974000018,54387.18788424 2023-11-26,16:38:42.000,330,11096137,-795,0,1701016721,12983.584385859991,109.30585365000297,54387.22980696 2023-11-26,16:38:43.000,330,11096100,-795,0,1701016722,12983.49007752,109.32700104000105,54387.13198728 2023-11-26,16:38:44.000,330,11096056,-795,0,1701016723,12983.4092418,109.39749234000192,54386.99224488 2023-11-26,16:38:45.000,330,11096053,-795,0,1701016724,12983.436187039995,109.45388538000407,54387.11801304001 2023-11-26,16:38:46.000,330,11096117,-795,0,1701016725,12983.44292334999,109.48913103000086,54387.15294864 2023-11-26,16:38:47.000,330,11096083,-795,0,1701016726,12983.46313227999,109.51027841999894,54387.09006456 2023-11-26,16:38:48.000,330,11096095,-795,0,1701016727,12983.42271441999,109.55962233000173,54386.98525776 2023-11-26,16:38:49.000,330,11096107,-795,0,1701016728,12983.50355013999,109.56667146000109,54387.08307744 2023-11-26,16:38:50.000,330,11096094,-795,0,1701016729,12983.53049538,109.59486797999853,54387.11801304001 2023-11-26,16:38:51.000,330,11096066,-795,0,1701016730,12983.50355013999,109.60191710999788,54387.222819840004 2023-11-26,16:38:52.000,330,11096011,-795,0,1701016731,12983.496813829996,109.65126102000067,54387.18089712 2023-11-26,16:38:53.000,330,11096134,-795,0,1701016732,12983.49007752,109.67240840999875,54387.15294864 2023-11-26,16:38:54.000,330,11096112,-795,0,1701016733,12983.456395969995,109.70765406000282,54387.02019336 2023-11-26,16:38:55.000,330,11096100,-795,0,1701016734,12983.46313227999,109.67945753999811,54387.104038800004 2023-11-26,16:38:56.000,330,11096152,-795,0,1701016735,12983.436187039995,109.73585058000026,54387.15993576 2023-11-26,16:38:57.000,330,11096097,-795,0,1701016736,12983.50355013999,109.7288014500009,54387.23679408001 2023-11-26,16:38:58.000,330,11096080,-795,0,1701016737,12983.48334120999,109.72175232000154,54387.173910000005 2023-11-26,16:38:59.000,330,11096115,-795,0,1701016738,12983.436187039995,109.7288014500009,54387.16692288001 2023-11-26,16:39:00.000,330,11096092,-795,0,1701016739,12983.40250548999,109.6935558000041,54387.04814184001 2023-11-26,16:39:01.000,330,11096073,-795,0,1701016740,12983.42945073,109.65831015000003,54387.04115472 2023-11-26,16:39:02.000,330,11096102,-795,0,1701016741,12983.44292334999,109.67240840999875,54387.222819840004 2023-11-26,16:39:03.000,330,11096128,-795,0,1701016742,12983.42271441999,109.6653592799994,54387.055128960004 2023-11-26,16:39:04.000,330,11096106,-795,0,1701016743,12983.40250548999,109.65126102000067,54387.09705168001 2023-11-26,16:39:05.000,330,11096137,-795,0,1701016744,12983.577649549996,109.59486797999853,54387.348588 2023-11-26,16:39:06.000,330,11096083,-795,0,1701016745,12983.577649549996,109.60896624000452,54387.341600880005 2023-11-26,16:39:07.000,330,11096123,-795,0,1701016746,12983.597858479996,109.50322928999958,54387.29967816 2023-11-26,16:39:08.000,330,11096104,-795,0,1701016747,12983.48334120999,109.5314258100043,54387.11801304001 2023-11-26,16:39:09.000,330,11096108,-795,0,1701016748,12983.537231689996,109.5173275499983,54387.15294864 2023-11-26,16:39:10.000,330,11096088,-795,0,1701016749,12983.49007752,109.49618016000022,54387.2088456 2023-11-26,16:39:11.000,330,11096076,-795,0,1701016750,12983.51028645,109.46093451000343,54387.18089712 2023-11-26,16:39:12.000,330,11096122,-795,0,1701016751,12983.456395969995,109.51027841999894,54387.18788424 2023-11-26,16:39:13.000,330,11096126,-795,0,1701016752,12983.46986859,109.50322928999958,54387.15294864 2023-11-26,16:39:14.000,330,11096136,-795,0,1701016753,12983.415978109995,109.43273798999871,54387.125000160006 2023-11-26,16:39:15.000,330,11096090,-795,0,1701016754,12983.44965966,109.49618016000022,54387.28570392001 2023-11-26,16:39:16.000,330,11096080,-795,0,1701016755,12983.32840608,109.4820819000015,54387.222819840004 2023-11-26,16:39:17.000,330,11096129,-795,0,1701016756,12983.30819715,109.50322928999958,54387.16692288001 2023-11-26,16:39:18.000,330,11096141,-795,0,1701016757,12983.193679879994,109.51027841999894,54387.11801304001 2023-11-26,16:39:19.000,330,11096114,-795,0,1701016758,12983.153262019994,109.52437667999766,54386.98525776 2023-11-26,16:39:20.000,330,11096116,-795,0,1701016759,12983.092635229994,109.54552407000301,54387.076090320006 2023-11-26,16:39:21.000,330,11096096,-795,0,1701016760,12982.971381649993,109.56667146000109,54387.173910000005 2023-11-26,16:39:22.000,330,11096088,-795,0,1701016761,12983.018535819989,109.52437667999766,54387.20185848 2023-11-26,16:39:23.000,330,11096124,-795,0,1701016762,12983.032008439994,109.53847494000365,54387.125000160006 2023-11-26,16:39:24.000,330,11096129,-795,0,1701016763,12982.971381649993,109.57372059000045,54387.11102592 2023-11-26,16:39:25.000,330,11096073,-795,0,1701016764,12982.984854269998,109.54552407000301,54387.09006456 2023-11-26,16:39:26.000,330,11096112,-795,0,1701016765,12982.984854269998,109.58076971999981,54387.19487136001 2023-11-26,16:39:27.000,330,11096126,-795,0,1701016766,12983.025272129998,109.56667146000109,54387.15294864 2023-11-26,16:39:28.000,330,11096149,-795,0,1701016767,12982.917491169988,109.51027841999894,54387.173910000005 2023-11-26,16:39:29.000,330,11096100,-795,0,1701016768,12982.978117959989,109.5173275499983,54387.2088456 2023-11-26,16:39:30.000,330,11096131,-795,0,1701016769,12982.991590579993,109.46798364000279,54387.29967816 2023-11-26,16:39:31.000,330,11096123,-795,0,1701016770,12982.991590579993,109.4820819000015,54387.341600880005 2023-11-26,16:39:32.000,330,11096152,-795,0,1701016771,12982.978117959989,109.4820819000015,54387.32063952 2023-11-26,16:39:33.000,330,11096146,-795,0,1701016772,12982.937700099988,109.49618016000022,54387.31365240001 2023-11-26,16:39:34.000,330,11096078,-795,0,1701016773,12982.883809619998,109.46798364000279,54387.14596152001 2023-11-26,16:39:35.000,330,11096162,-795,0,1701016774,12982.850128069993,109.52437667999766,54387.19487136001 2023-11-26,16:39:36.000,330,11096114,-795,0,1701016775,12982.863600689998,109.5173275499983,54387.30666528 2023-11-26,16:39:37.000,330,11096156,-795,0,1701016776,12982.863600689998,109.60191710999788,54387.37653648 2023-11-26,16:39:38.000,330,11096140,-795,0,1701016777,12982.789501279993,109.57372059000045,54387.348588 2023-11-26,16:39:39.000,330,11096150,-795,0,1701016778,12982.735610800002,109.65831015000003,54387.23679408001 2023-11-26,16:39:40.000,330,11096082,-795,0,1701016779,12982.715401870002,109.67945753999811,54387.22980696 2023-11-26,16:39:41.000,330,11096129,-795,0,1701016780,12982.641302459997,109.74289970999962,54387.15294864 2023-11-26,16:39:42.000,330,11096108,-795,0,1701016781,12982.607620909992,109.82044013999985,54387.25076832 2023-11-26,16:39:43.000,330,11096156,-795,0,1701016782,12982.526785189992,109.92617709000478,54387.1389744 2023-11-26,16:39:44.000,330,11096118,-795,0,1701016783,12982.493103640001,109.98961925999902,54387.18089712 2023-11-26,16:39:45.000,330,11096105,-795,0,1701016784,12982.580675669997,110.0883070800046,54387.35557512 2023-11-26,16:39:46.000,330,11096105,-795,0,1701016785,12982.513312570001,110.0883070800046,54387.32063952 2023-11-26,16:39:47.000,330,11096120,-795,0,1701016786,12982.560466739997,110.14470011999947,54387.2787168 2023-11-26,16:39:48.000,330,11096095,-795,0,1701016787,12982.405531609991,110.23633880999841,54387.01320624 2023-11-26,16:39:49.000,330,11096081,-795,0,1701016788,12982.486367329991,110.26453533000313,54387.18788424 2023-11-26,16:39:50.000,330,11096161,-795,0,1701016789,12982.479631019996,110.335026630004,54387.15993576 2023-11-26,16:39:51.000,330,11096103,-795,0,1701016790,12982.493103640001,110.37027228000079,54387.13198728 2023-11-26,16:39:52.000,330,11096094,-795,0,1701016791,12982.493103640001,110.39141966999887,54387.15294864 2023-11-26,16:39:53.000,330,11096134,-795,0,1701016792,12982.513312570001,110.39846879999823,54387.076090320006 2023-11-26,16:39:54.000,330,11096075,-795,0,1701016793,12982.520048879996,110.35617402000207,54387.04814184001 2023-11-26,16:39:55.000,330,11096128,-795,0,1701016794,12982.614357220002,110.36322315000143,54387.21583272001 2023-11-26,16:39:56.000,330,11096113,-795,0,1701016795,12982.634566150002,110.35617402000207,54387.125000160006 2023-11-26,16:39:57.000,330,11096108,-795,0,1701016796,12982.580675669997,110.320928369998,54387.08307744 2023-11-26,16:39:58.000,330,11096146,-795,0,1701016797,12982.567203049992,110.320928369998,54387.0341676 2023-11-26,16:39:59.000,330,11096071,-795,0,1701016798,12982.546994119992,110.27863359000185,54387.02718048001 2023-11-26,16:40:00.000,330,11096139,-795,0,1701016799,12982.567203049992,110.25748620000377,54387.11801304001 2023-11-26,16:40:01.000,330,11096090,-795,0,1701016800,12982.587411979992,110.24338793999777,54387.23679408001 2023-11-26,16:40:02.000,330,11096086,-795,0,1701016801,12982.607620909992,110.2222405499997,54387.25076832 2023-11-26,16:40:03.000,330,11096163,-795,0,1701016802,12982.553730430001,110.17994577000354,54387.25775544 2023-11-26,16:40:04.000,330,11096051,-795,0,1701016803,12982.499839949996,110.17289664000418,54387.01320624 2023-11-26,16:40:05.000,330,11096093,-795,0,1701016804,12982.506576259992,110.1869949000029,54387.15294864 2023-11-26,16:40:06.000,330,11096082,-795,0,1701016805,12982.479631019996,110.13765099000011,54387.22980696 2023-11-26,16:40:07.000,330,11096156,-795,0,1701016806,12982.419004229996,110.12355273000139,54387.2088456 2023-11-26,16:40:08.000,330,11096130,-715,0,1701016807,12982.365113749991,110.10945447000267,54387.22980696 2023-11-26,16:40:09.000,330,11096095,-795,0,1701016808,12982.37185006,110.14470011999947,54387.21583272001 2023-11-26,16:40:10.000,330,11096090,-795,0,1701016809,12982.425740539991,110.15174924999883,54387.348588 2023-11-26,16:40:11.000,330,11096067,-795,0,1701016810,12982.365113749991,110.2222405499997,54387.28570392001 2023-11-26,16:40:12.000,330,11096055,-795,0,1701016811,12982.32469588999,110.20814229000098,54387.18089712 2023-11-26,16:40:13.000,330,11096084,-795,0,1701016812,12982.24386016999,110.23633880999841,54387.25076832 2023-11-26,16:40:14.000,330,11096097,-795,0,1701016813,12982.18323337999,110.24338793999777,54387.125000160006 2023-11-26,16:40:15.000,330,11096125,-795,0,1701016814,12982.16976076,110.29273185000056,54387.104038800004 2023-11-26,16:40:16.000,330,11096082,-795,0,1701016815,12982.16976076,110.335026630004,54387.18788424 2023-11-26,16:40:17.000,330,11096046,-795,0,1701016816,12982.156288139995,110.35617402000207,54387.25775544 2023-11-26,16:40:18.000,330,11096096,-795,0,1701016817,12982.156288139995,110.39846879999823,54387.173910000005 2023-11-26,16:40:19.000,330,11096069,-795,0,1701016818,12982.075452419995,110.46191096999974,54387.055128960004 2023-11-26,16:40:20.000,330,11096078,-795,0,1701016819,12982.136079209995,110.49010749000445,54387.1389744 2023-11-26,16:40:21.000,330,11096073,-795,0,1701016820,12982.115870279995,110.56059878999804,54387.04814184001 2023-11-26,16:40:22.000,330,11096089,-795,0,1701016821,12982.075452419995,110.57469705000403,54386.86647672 2023-11-26,16:40:23.000,330,11096097,-795,0,1701016822,12982.12260658999,110.59584444000211,54387.01320624 2023-11-26,16:40:24.000,330,11096077,-795,0,1701016823,12982.095661349995,110.6310900899989,54387.055128960004 2023-11-26,16:40:25.000,330,11096100,-795,0,1701016824,12982.16976076,110.67338487000234,54387.01320624 2023-11-26,16:40:26.000,330,11096096,-795,0,1701016825,12982.237123859995,110.6451883500049,54387.11801304001 2023-11-26,16:40:27.000,330,11096085,-795,0,1701016826,12982.23038755,110.71567964999849,54387.11801304001 2023-11-26,16:40:28.000,330,11096076,-795,0,1701016827,12982.16976076,110.75092530000256,54386.95032216001 2023-11-26,16:40:29.000,330,11096059,-795,0,1701016828,12982.196705999995,110.75797443000192,54387.02718048001 2023-11-26,16:40:30.000,330,11096053,-795,0,1701016829,12982.25059648,110.7438761700032,54387.055128960004 2023-11-26,16:40:31.000,330,11096109,-795,0,1701016830,12982.277541719995,110.75092530000256,54387.02019336 2023-11-26,16:40:32.000,330,11096122,-795,0,1701016831,12982.297750649996,110.79322007999872,54386.99923200001 2023-11-26,16:40:33.000,330,11096122,-795,0,1701016832,12982.257332789995,110.85666225000023,54387.006219120005 2023-11-26,16:40:34.000,330,11096149,-795,0,1701016833,12982.24386016999,110.80731834000471,54386.98525776 2023-11-26,16:40:35.000,330,11096124,-795,0,1701016834,12982.338168509996,110.90600616000302,54387.11102592 2023-11-26,16:40:36.000,330,11096069,-795,0,1701016835,12982.24386016999,110.9271535500011,54387.13198728 2023-11-26,16:40:37.000,330,11096131,-795,0,1701016836,12982.23038755,110.88485876999766,54387.04814184001 2023-11-26,16:40:38.000,330,11096139,-795,0,1701016837,12982.08892504,110.92010442000173,54386.95032216001 2023-11-26,16:40:39.000,330,11096089,-795,0,1701016838,12982.095661349995,110.9905957200026,54387.006219120005 2023-11-26,16:40:40.000,330,11096124,-795,0,1701016839,12982.06197979999,110.98354659000324,54387.1389744 2023-11-26,16:40:41.000,330,11096119,-795,0,1701016840,12982.10913397,110.9905957200026,54387.08307744 2023-11-26,16:40:42.000,330,11096102,-795,0,1701016841,12982.06197979999,111.00469398000132,54387.08307744 2023-11-26,16:40:43.000,330,11096104,-795,0,1701016842,12982.115870279995,111.06108702000347,54387.18089712 2023-11-26,16:40:44.000,330,11096102,-795,0,1701016843,12981.994616699994,111.08223441000155,54387.01320624 2023-11-26,16:40:45.000,330,11096066,-795,0,1701016844,12982.06197979999,111.04698876000475,54387.104038800004 2023-11-26,16:40:46.000,330,11096088,-795,0,1701016845,12982.02156193999,111.09633267000027,54387.11801304001 2023-11-26,16:40:47.000,330,11096136,-795,0,1701016846,12982.04177086999,111.11748005999834,54387.11102592 2023-11-26,16:40:48.000,330,11096121,-795,0,1701016847,12981.974407769994,111.18797135999921,54386.9642964 2023-11-26,16:40:49.000,330,11096133,-795,0,1701016848,12982.1293429,111.18092222999985,54387.08307744 2023-11-26,16:40:50.000,330,11096146,-795,0,1701016849,12982.196705999995,111.19502048999857,54387.25076832 2023-11-26,16:40:51.000,330,11096089,-795,0,1701016850,12982.25059648,111.18797135999921,54387.22980696 2023-11-26,16:40:52.000,330,11096075,-795,0,1701016851,12982.24386016999,111.23026614000264,54387.18788424 2023-11-26,16:40:53.000,330,11096123,-795,0,1701016852,12982.317959579996,111.26551178999944,54387.1389744 2023-11-26,16:40:54.000,330,11096129,-795,0,1701016853,12982.257332789995,111.25141353000072,54387.04115472 2023-11-26,16:40:55.000,330,11096105,-795,0,1701016854,12982.32469588999,111.27961004999815,54387.076090320006 2023-11-26,16:40:56.000,330,11096151,-795,0,1701016855,12982.405531609991,111.31485570000223,54387.15294864 2023-11-26,16:40:57.000,330,11096110,-795,0,1701016856,12982.479631019996,111.30780657000287,54387.2088456 2023-11-26,16:40:58.000,330,11096153,-795,0,1701016857,12982.479631019996,111.36419960999774,54387.04814184001 2023-11-26,16:40:59.000,330,11096104,-795,0,1701016858,12982.567203049992,111.32895396000094,54387.15294864 2023-11-26,16:41:00.000,330,11096090,-795,0,1701016859,12982.614357220002,111.39944526000181,54387.18089712 2023-11-26,16:41:01.000,330,11096161,-795,0,1701016860,12982.661511389997,111.42764177999925,54387.15993576 2023-11-26,16:41:02.000,330,11096141,-795,0,1701016861,12982.648038769992,111.46993656000268,54387.222819840004 2023-11-26,16:41:03.000,330,11096121,-795,0,1701016862,12982.614357220002,111.46993656000268,54387.02019336 2023-11-26,16:41:04.000,330,11096117,-795,0,1701016863,12982.540257809997,111.53337873000419,54387.06910320001 2023-11-26,16:41:05.000,330,11096098,-795,0,1701016864,12982.634566150002,111.5827226399997,54387.25775544 2023-11-26,16:41:06.000,330,11096152,-795,0,1701016865,12982.654775080002,111.60387002999778,54387.222819840004 2023-11-26,16:41:07.000,330,11096154,-795,0,1701016866,12982.681720319997,111.58977176999906,54387.18788424 2023-11-26,16:41:08.000,330,11096116,-795,0,1701016867,12982.627829839992,111.67436132999865,54387.104038800004 2023-11-26,16:41:09.000,330,11096131,-795,0,1701016868,12982.668247699992,111.70960698000272,54387.15294864 2023-11-26,16:41:10.000,330,11096186,-795,0,1701016869,12982.627829839992,111.7307543700008,54387.25076832 2023-11-26,16:41:11.000,330,11096111,-795,0,1701016870,12982.594148290002,111.77304915000423,54387.2088456 2023-11-26,16:41:12.000,330,11096166,-795,0,1701016871,12982.573939360002,111.7941965400023,54387.18089712 2023-11-26,16:41:13.000,330,11096112,-795,0,1701016872,12982.600884599997,111.80829480000102,54387.173910000005 2023-11-26,16:41:14.000,330,11096153,-795,0,1701016873,12982.607620909992,111.78009828000359,54387.104038800004 2023-11-26,16:41:15.000,330,11096096,-795,0,1701016874,12982.634566150002,111.80124567000166,54387.31365240001 2023-11-26,16:41:16.000,330,11096069,-795,0,1701016875,12982.567203049992,111.7941965400023,54386.99923200001 2023-11-26,16:41:17.000,330,11096135,-795,0,1701016876,12982.587411979992,111.84354044999782,54387.25775544 2023-11-26,16:41:18.000,330,11096128,-795,0,1701016877,12982.587411979992,111.80829480000102,54387.2787168 2023-11-26,16:41:19.000,330,11096176,-795,0,1701016878,12982.607620909992,111.75895088999823,54387.104038800004 2023-11-26,16:41:20.000,330,11096102,-795,0,1701016879,12982.627829839992,111.74485262999951,54387.20185848 2023-11-26,16:41:21.000,330,11096111,-795,0,1701016880,12982.715401870002,111.7307543700008,54387.21583272001 2023-11-26,16:41:22.000,330,11096120,-795,0,1701016881,12982.749083419993,111.67436132999865,54387.243781200006 2023-11-26,16:41:23.000,330,11096027,-795,0,1701016882,12982.668247699992,111.63911568000185,54387.02718048001 2023-11-26,16:41:24.000,330,11096088,-795,0,1701016883,12982.755819730002,111.60387002999778,54387.02718048001 2023-11-26,16:41:25.000,330,11096082,-795,0,1701016884,12982.789501279993,111.57567351000034,54387.15993576 2023-11-26,16:41:26.000,330,11096130,-795,0,1701016885,12982.829919139993,111.53337873000419,54387.20185848 2023-11-26,16:41:27.000,330,11096156,-795,0,1701016886,12982.823182829998,111.51223133999883,54387.13198728 2023-11-26,16:41:28.000,330,11096107,-795,0,1701016887,12982.796237590002,111.5474769900029,54387.14596152001 2023-11-26,16:41:29.000,330,11096137,-795,0,1701016888,12982.796237590002,111.54042786000355,54387.16692288001 2023-11-26,16:41:30.000,330,11096173,-795,0,1701016889,12982.917491169988,111.53337873000419,54387.29967816 2023-11-26,16:41:31.000,330,11096105,-795,0,1701016890,12982.904018549998,111.5192804699982,54387.25775544 2023-11-26,16:41:32.000,330,11096082,-795,0,1701016891,12982.856864379988,111.53337873000419,54387.243781200006 2023-11-26,16:41:33.000,330,11096104,-795,0,1701016892,12982.850128069993,111.50518220999948,54387.23679408001 2023-11-26,16:41:34.000,330,11096081,-795,0,1701016893,12982.809710209993,111.52632960000483,54387.173910000005 2023-11-26,16:41:35.000,330,11096135,-795,0,1701016894,12982.762556039997,111.51223133999883,54387.104038800004 2023-11-26,16:41:36.000,330,11096081,-795,0,1701016895,12982.836655450003,111.5474769900029,54387.25775544 2023-11-26,16:41:37.000,330,11096099,-795,0,1701016896,12982.850128069993,111.58977176999906,54387.36256224001 2023-11-26,16:41:38.000,330,11096101,-795,0,1701016897,12982.856864379988,111.56157525000162,54387.33461376001 2023-11-26,16:41:39.000,330,11096151,-795,0,1701016898,12982.782764969998,111.5827226399997,54387.173910000005 2023-11-26,16:41:40.000,330,11096106,-795,0,1701016899,12982.836655450003,111.56862438000098,54387.29967816 2023-11-26,16:41:41.000,330,11096104,-795,0,1701016900,12982.829919139993,111.62501742000313,54387.271729680004 2023-11-26,16:41:42.000,330,11096071,-795,0,1701016901,12982.823182829998,111.61091916000441,54387.37653648 2023-11-26,16:41:43.000,330,11096145,-795,0,1701016902,12982.836655450003,111.60387002999778,54387.292691040006 2023-11-26,16:41:44.000,330,11096107,-795,0,1701016903,12982.776028660002,111.57567351000034,54387.243781200006 2023-11-26,16:41:45.000,330,11096115,-795,0,1701016904,12982.809710209993,111.67436132999865,54387.36256224001 2023-11-26,16:41:46.000,330,11096080,-795,0,1701016905,12982.796237590002,111.61796829000377,54387.32762664 2023-11-26,16:41:47.000,330,11096116,-795,0,1701016906,12982.843391759998,111.63911568000185,54387.43243344001 2023-11-26,16:41:48.000,330,11096170,-795,0,1701016907,12982.829919139993,111.62501742000313,54387.43243344001 2023-11-26,16:41:49.000,330,11096117,-795,0,1701016908,12982.829919139993,111.63206655000249,54387.4184592 2023-11-26,16:41:50.000,330,11096114,-795,0,1701016909,12982.850128069993,111.54042786000355,54387.45339480001 2023-11-26,16:41:51.000,330,11096148,-795,0,1701016910,12982.843391759998,111.60387002999778,54387.40448496001 2023-11-26,16:41:52.000,330,11096111,-795,0,1701016911,12982.883809619998,111.58977176999906,54387.50230464001 2023-11-26,16:41:53.000,330,11096115,-795,0,1701016912,12982.883809619998,111.54042786000355,54387.42544632 2023-11-26,16:41:54.000,330,11096142,-795,0,1701016913,12982.937700099988,111.5192804699982,54387.47435616 2023-11-26,16:41:55.000,330,11096111,-795,0,1701016914,12982.904018549998,111.55452612000227,54387.36256224001 2023-11-26,16:41:56.000,330,11096100,-795,0,1701016915,12982.930963789993,111.52632960000483,54387.44640768 2023-11-26,16:41:57.000,330,11096065,-795,0,1701016916,12982.937700099988,111.55452612000227,54387.45339480001 2023-11-26,16:41:58.000,330,11096134,-795,0,1701016917,12982.984854269998,111.52632960000483,54387.523266 2023-11-26,16:41:59.000,330,11096129,-795,0,1701016918,12982.883809619998,111.5192804699982,54387.35557512 2023-11-26,16:42:00.000,330,11096048,-795,0,1701016919,12982.897282239988,111.5192804699982,54387.32063952 2023-11-26,16:42:01.000,330,11096083,-795,0,1701016920,12982.964645339998,111.54042786000355,54387.55121448001 2023-11-26,16:42:02.000,330,11096125,-755,0,1701016921,12982.971381649993,111.49813308000012,54387.61409856 2023-11-26,16:42:03.000,330,11096108,-795,0,1701016922,12982.971381649993,111.54042786000355,54387.558201600004 2023-11-26,16:42:04.000,330,11096047,-795,0,1701016923,12982.904018549998,111.56157525000162,54387.439420560004 2023-11-26,16:42:05.000,330,11096072,-795,0,1701016924,12982.917491169988,111.56157525000162,54387.46736904 2023-11-26,16:42:06.000,330,11096130,-795,0,1701016925,12982.924227479998,111.57567351000034,54387.48134328001 2023-11-26,16:42:07.000,330,11096111,-795,0,1701016926,12982.877073309988,111.56862438000098,54387.44640768 2023-11-26,16:42:08.000,330,11096138,-795,0,1701016927,12982.823182829998,111.65321394000057,54387.43243344001 2023-11-26,16:42:09.000,330,11096146,-795,0,1701016928,12982.843391759998,111.66026306999993,54387.50230464001 2023-11-26,16:42:10.000,330,11096124,-795,0,1701016929,12982.850128069993,111.66731219999929,54387.5931372 2023-11-26,16:42:11.000,330,11096168,-795,0,1701016930,12982.917491169988,111.67436132999865,54387.70493112 2023-11-26,16:42:12.000,330,11096071,-795,0,1701016931,12982.843391759998,111.681410459998,54387.64903416001 2023-11-26,16:42:13.000,330,11096117,-795,0,1701016932,12982.843391759998,111.71665611000208,54387.64204704 2023-11-26,16:42:14.000,330,11096118,-795,0,1701016933,12982.829919139993,111.75190175999887,54387.69095688 2023-11-26,16:42:15.000,330,11096141,-795,0,1701016934,12982.796237590002,111.75190175999887,54387.50230464001 2023-11-26,16:42:16.000,330,11096129,-795,0,1701016935,12982.742347109997,111.78714741000294,54387.4883304 2023-11-26,16:42:17.000,330,11096162,-795,0,1701016936,12982.856864379988,111.74485262999951,54387.7328796 2023-11-26,16:42:18.000,330,11096123,-795,0,1701016937,12982.843391759998,111.73780350000015,54387.746853840006 2023-11-26,16:42:19.000,330,11096121,-795,0,1701016938,12982.823182829998,111.70255785000336,54387.76781520001 2023-11-26,16:42:20.000,330,11096106,-795,0,1701016939,12982.728874489992,111.75190175999887,54387.579162960006 2023-11-26,16:42:21.000,330,11096064,-795,0,1701016940,12982.762556039997,111.695508720004,54387.6630084 2023-11-26,16:42:22.000,330,11096127,-795,0,1701016941,12982.755819730002,111.7307543700008,54387.725892480004 2023-11-26,16:42:23.000,330,11096103,-795,0,1701016942,12982.742347109997,111.68845959000464,54387.676982640005 2023-11-26,16:42:24.000,330,11096136,-795,0,1701016943,12982.600884599997,111.72370524000144,54387.51627888 2023-11-26,16:42:25.000,330,11096156,-795,0,1701016944,12982.715401870002,111.695508720004,54387.725892480004 2023-11-26,16:42:26.000,330,11096077,-795,0,1701016945,12982.782764969998,111.63911568000185,54387.795763680006 2023-11-26,16:42:27.000,330,11096164,-795,0,1701016946,12982.742347109997,111.66731219999929,54387.83768640001 2023-11-26,16:42:28.000,330,11096087,-795,0,1701016947,12982.695192940002,111.63911568000185,54387.55121448001 2023-11-26,16:42:29.000,330,11096107,-795,0,1701016948,12982.708665559992,111.63911568000185,54387.6630084 2023-11-26,16:42:30.000,330,11096119,-795,0,1701016949,12982.661511389997,111.63206655000249,54387.628072800006 2023-11-26,16:42:31.000,330,11096120,-795,0,1701016950,12982.722138179997,111.65321394000057,54387.71191824 2023-11-26,16:42:32.000,330,11096162,-795,0,1701016951,12982.681720319997,111.65321394000057,54387.725892480004 2023-11-26,16:42:33.000,330,11096101,-795,0,1701016952,12982.607620909992,111.64616481000121,54387.55121448001 2023-11-26,16:42:34.000,330,11096131,-795,0,1701016953,12982.674984010002,111.63206655000249,54387.63505992 2023-11-26,16:42:35.000,330,11096068,-795,0,1701016954,12982.708665559992,111.60387002999778,54387.725892480004 2023-11-26,16:42:36.000,330,11096092,-795,0,1701016955,12982.668247699992,111.60387002999778,54387.628072800006 2023-11-26,16:42:37.000,330,11096154,-795,0,1701016956,12982.627829839992,111.58977176999906,54387.63505992 2023-11-26,16:42:38.000,330,11096120,-795,0,1701016957,12982.627829839992,111.61796829000377,54387.60012432001 2023-11-26,16:42:39.000,330,11096090,-795,0,1701016958,12982.600884599997,111.59682089999842,54387.523266 2023-11-26,16:42:40.000,330,11096094,-795,0,1701016959,12982.580675669997,111.63206655000249,54387.411472080006 2023-11-26,16:42:41.000,330,11096116,-795,0,1701016960,12982.553730430001,111.61796829000377,54387.57217584001 2023-11-26,16:42:42.000,330,11096121,-795,0,1701016961,12982.674984010002,111.62501742000313,54387.676982640005 2023-11-26,16:42:43.000,330,11096113,-795,0,1701016962,12982.674984010002,111.63911568000185,54387.65602128 2023-11-26,16:42:44.000,330,11096084,-795,0,1701016963,12982.661511389997,111.57567351000034,54387.523266 2023-11-26,16:42:45.000,330,11096109,-795,0,1701016964,12982.627829839992,111.61091916000441,54387.54422736 2023-11-26,16:42:46.000,330,11096079,-795,0,1701016965,12982.674984010002,111.63911568000185,54387.509291760005 2023-11-26,16:42:47.000,330,11096079,-795,0,1701016966,12982.742347109997,111.64616481000121,54387.62108568001 2023-11-26,16:42:48.000,330,11096102,-795,0,1701016967,12982.789501279993,111.62501742000313,54387.64204704 2023-11-26,16:42:49.000,330,11096101,-795,0,1701016968,12982.789501279993,111.61796829000377,54387.54422736 2023-11-26,16:42:50.000,330,11096104,-795,0,1701016969,12982.769292349993,111.56862438000098,54387.57217584001 2023-11-26,16:42:51.000,330,11096098,-795,0,1701016970,12982.843391759998,111.57567351000034,54387.70493112 2023-11-26,16:42:52.000,330,11096048,-795,0,1701016971,12982.924227479998,111.51223133999883,54387.76781520001 2023-11-26,16:42:53.000,330,11096098,-795,0,1701016972,12982.890545929993,111.53337873000419,54387.76781520001 2023-11-26,16:42:54.000,330,11096127,-795,0,1701016973,12982.843391759998,111.4840348200014,54387.56518872 2023-11-26,16:42:55.000,330,11096088,-795,0,1701016974,12982.877073309988,111.44174003999797,54387.64903416001 2023-11-26,16:42:56.000,330,11096089,-795,0,1701016975,12982.883809619998,111.44174003999797,54387.725892480004 2023-11-26,16:42:57.000,330,11096123,-795,0,1701016976,12982.904018549998,111.42764177999925,54387.71191824 2023-11-26,16:42:58.000,330,11096089,-795,0,1701016977,12982.836655450003,111.3853470000031,54387.76082808 2023-11-26,16:42:59.000,330,11096116,-795,0,1701016978,12982.836655450003,111.3360030900003,54387.68396976 2023-11-26,16:43:00.000,330,11096018,-795,0,1701016979,12982.850128069993,111.30780657000287,54387.64903416001 2023-11-26,16:43:01.000,330,11096139,-795,0,1701016980,12982.796237590002,111.31485570000223,54387.51627888 2023-11-26,16:43:02.000,330,11096119,-795,0,1701016981,12982.863600689998,111.31485570000223,54387.62108568001 2023-11-26,16:43:03.000,330,11096090,-795,0,1701016982,12982.823182829998,111.25141353000072,54387.4883304 2023-11-26,16:43:04.000,330,11096128,-795,0,1701016983,12982.843391759998,111.22321701000328,54387.53025312001 2023-11-26,16:43:05.000,330,11096126,-795,0,1701016984,12982.850128069993,111.23026614000264,54387.607111440004 2023-11-26,16:43:06.000,330,11096164,-795,0,1701016985,12982.870336999993,111.17387310000049,54387.53025312001 2023-11-26,16:43:07.000,330,11096123,-795,0,1701016986,12982.883809619998,111.18092222999985,54387.64204704 2023-11-26,16:43:08.000,330,11096075,-795,0,1701016987,12982.924227479998,111.17387310000049,54387.579162960006 2023-11-26,16:43:09.000,330,11096085,-795,0,1701016988,12982.930963789993,111.17387310000049,54387.55121448001 2023-11-26,16:43:10.000,330,11096115,-795,0,1701016989,12982.910754859993,111.14567658000306,54387.460381920006 2023-11-26,16:43:11.000,330,11096089,-795,0,1701016990,12982.904018549998,111.11043092999898,54387.390510720004 2023-11-26,16:43:12.000,330,11096138,-795,0,1701016991,12982.957909029989,111.13157832000434,54387.53724024 2023-11-26,16:43:13.000,330,11096154,-795,0,1701016992,12982.971381649993,111.21616788000392,54387.44640768 2023-11-26,16:43:14.000,330,11096079,-795,0,1701016993,12982.957909029989,111.18797135999921,54387.45339480001 2023-11-26,16:43:15.000,330,11096124,-795,0,1701016994,12983.072426299994,111.09633267000027,54387.56518872 2023-11-26,16:43:16.000,330,11096091,-795,0,1701016995,12983.052217369994,111.1245291899977,54387.58615008 2023-11-26,16:43:17.000,330,11096119,-795,0,1701016996,12983.018535819989,111.10338179999962,54387.49531752 2023-11-26,16:43:18.000,330,11096079,-795,0,1701016997,12982.964645339998,111.16682397000113,54387.39749784 2023-11-26,16:43:19.000,330,11096094,-795,0,1701016998,12982.964645339998,111.11043092999898,54387.390510720004 2023-11-26,16:43:20.000,330,11096105,-795,0,1701016999,12983.018535819989,111.15272571000241,54387.54422736 2023-11-26,16:43:21.000,330,11096114,-795,0,1701017000,12983.052217369994,111.16682397000113,54387.64903416001 2023-11-26,16:43:22.000,330,11096081,-795,0,1701017001,12983.045481059999,111.18092222999985,54387.579162960006 2023-11-26,16:43:23.000,330,11096132,-795,0,1701017002,12983.005063199998,111.15272571000241,54387.57217584001 2023-11-26,16:43:24.000,330,11096081,-795,0,1701017003,12982.957909029989,111.18092222999985,54387.40448496001 2023-11-26,16:43:25.000,330,11096082,-795,0,1701017004,12982.877073309988,111.21616788000392,54387.26474256001 2023-11-26,16:43:26.000,330,11096069,-795,0,1701017005,12982.971381649993,111.25141353000072,54387.4883304 2023-11-26,16:43:27.000,330,11096077,-795,0,1701017006,12983.038744749989,111.20911875000456,54387.50230464001 2023-11-26,16:43:28.000,330,11096088,-795,0,1701017007,12982.998326889989,111.23026614000264,54387.45339480001 2023-11-26,16:43:29.000,330,11096120,-795,0,1701017008,12983.005063199998,111.29370831000415,54387.40448496001 2023-11-26,16:43:30.000,330,11096114,-795,0,1701017009,12983.126316779999,111.25141353000072,54387.56518872 2023-11-26,16:43:31.000,330,11096121,-795,0,1701017010,12983.166734639999,111.26551178999944,54387.607111440004 2023-11-26,16:43:32.000,330,11096080,-795,0,1701017011,12983.13978939999,111.30075744000351,54387.56518872 2023-11-26,16:43:33.000,330,11096086,-795,0,1701017012,12983.11958046999,111.3360030900003,54387.49531752 2023-11-26,16:43:34.000,330,11096130,-795,0,1701017013,12983.126316779999,111.32190483000159,54387.460381920006 2023-11-26,16:43:35.000,330,11096147,-795,0,1701017014,12983.106107849999,111.3360030900003,54387.44640768 2023-11-26,16:43:36.000,330,11096113,-795,0,1701017015,12983.18694357,111.36419960999774,54387.439420560004 2023-11-26,16:43:37.000,330,11096122,-795,0,1701017016,12983.20041618999,111.34305221999966,54387.628072800006 2023-11-26,16:43:38.000,330,11096101,-795,0,1701017017,12983.20041618999,111.37124874000438,54387.579162960006 2023-11-26,16:43:39.000,330,11096073,-795,0,1701017018,12983.173470949994,111.37124874000438,54387.37653648 2023-11-26,16:43:40.000,330,11096063,-795,0,1701017019,12983.099371539989,111.44174003999797,54387.411472080006 2023-11-26,16:43:41.000,330,11096043,-795,0,1701017020,12983.126316779999,111.45583830000396,54387.48134328001 2023-11-26,16:43:42.000,330,11096126,-795,0,1701017021,12983.13978939999,111.46993656000268,54387.439420560004 2023-11-26,16:43:43.000,330,11096113,-795,0,1701017022,12983.052217369994,111.39944526000181,54387.23679408001 2023-11-26,16:43:44.000,330,11096109,-795,0,1701017023,12982.971381649993,111.32895396000094,54387.16692288001 2023-11-26,16:43:45.000,330,11096118,-795,0,1701017024,12983.092635229994,111.16682397000113,54387.30666528 2023-11-26,16:43:46.000,330,11096179,-795,0,1701017025,12983.24757036,111.03993962999812,54387.2787168 2023-11-26,16:43:47.000,330,11096119,-795,0,1701017026,12983.38229655999,111.04698876000475,54387.35557512 2023-11-26,16:43:48.000,330,11096053,-795,0,1701017027,12983.395769179995,111.13157832000434,54387.25775544 2023-11-26,16:43:49.000,330,11096049,-795,0,1701017028,12983.415978109995,111.16682397000113,54387.32063952 2023-11-26,16:43:50.000,330,11096094,-795,0,1701017029,12983.38229655999,111.17387310000049,54387.40448496001 2023-11-26,16:43:51.000,330,11096053,-795,0,1701017030,12983.34187869999,111.14567658000306,54387.36256224001 2023-11-26,16:43:52.000,330,11096123,-795,0,1701017031,12983.32840608,111.22321701000328,54387.48134328001 2023-11-26,16:43:53.000,330,11096087,-795,0,1701017032,12983.34187869999,111.21616788000392,54387.49531752 2023-11-26,16:43:54.000,330,11096078,-795,0,1701017033,12983.30146083999,111.15977484000177,54387.49531752 2023-11-26,16:43:55.000,330,11096070,-795,0,1701017034,12983.28125190999,111.17387310000049,54387.47435616 2023-11-26,16:43:56.000,330,11096056,-795,0,1701017035,12983.24083404999,111.19502048999857,54387.44640768 2023-11-26,16:43:57.000,330,11096041,-795,0,1701017036,12983.18020725999,111.19502048999857,54387.42544632 2023-11-26,16:43:58.000,330,11096135,-795,0,1701017037,12983.112844159994,111.20911875000456,54387.32762664 2023-11-26,16:43:59.000,330,11096116,-795,0,1701017038,12983.11958046999,111.18797135999921,54387.33461376001 2023-11-26,16:44:00.000,330,11096056,-795,0,1701017039,12983.146525709999,111.26551178999944,54387.44640768 2023-11-26,16:44:01.000,330,11096141,-795,0,1701017040,12983.146525709999,111.25846266000008,54387.607111440004 2023-11-26,16:44:02.000,330,11096079,-795,0,1701017041,12983.166734639999,111.25846266000008,54387.57217584001 2023-11-26,16:44:03.000,330,11096089,-795,0,1701017042,12983.112844159994,111.27961004999815,54387.51627888 2023-11-26,16:44:04.000,330,11096049,-795,0,1701017043,12983.038744749989,111.2725609199988,54387.31365240001 2023-11-26,16:44:05.000,330,11096063,-795,0,1701017044,12983.072426299994,111.31485570000223,54387.390510720004 2023-11-26,16:44:06.000,330,11096085,-795,0,1701017045,12983.079162609989,111.32190483000159,54387.28570392001 2023-11-26,16:44:07.000,330,11096071,-795,0,1701017046,12983.058953679989,111.31485570000223,54387.411472080006 2023-11-26,16:44:08.000,330,11096064,-795,0,1701017047,12983.011799509994,111.32190483000159,54387.37653648 2023-11-26,16:44:09.000,330,11096085,-795,0,1701017048,12983.005063199998,111.32895396000094,54387.42544632 2023-11-26,16:44:10.000,330,11096123,-795,0,1701017049,12983.112844159994,111.32190483000159,54387.51627888 2023-11-26,16:44:11.000,330,11096122,-795,0,1701017050,12983.052217369994,111.31485570000223,54387.50230464001 2023-11-26,16:44:12.000,330,11096053,-795,0,1701017051,12983.058953679989,111.30075744000351,54387.39749784 2023-11-26,16:44:13.000,330,11096062,-795,0,1701017052,12983.085898919999,111.27961004999815,54387.36954936 2023-11-26,16:44:14.000,330,11096072,-795,0,1701017053,12983.079162609989,111.25141353000072,54387.36256224001 2023-11-26,16:44:15.000,330,11096115,-795,0,1701017054,12983.099371539989,111.25846266000008,54387.348588 2023-11-26,16:44:16.000,330,11096075,-795,0,1701017055,12983.133053089994,111.26551178999944,54387.4883304 2023-11-26,16:44:17.000,330,11096151,-795,0,1701017056,12983.146525709999,111.20911875000456,54387.51627888 2023-11-26,16:44:18.000,330,11096099,-795,0,1701017057,12983.126316779999,111.18797135999921,54387.390510720004 2023-11-26,16:44:19.000,330,11096086,-795,0,1701017058,12983.106107849999,111.1245291899977,54387.33461376001 2023-11-26,16:44:20.000,330,11096047,-795,0,1701017059,12983.133053089994,111.10338179999962,54387.460381920006 2023-11-26,16:44:21.000,330,11096104,-795,0,1701017060,12983.13978939999,111.08223441000155,54387.44640768 2023-11-26,16:44:22.000,330,11096126,-795,0,1701017061,12983.18020725999,111.03993962999812,54387.46736904 2023-11-26,16:44:23.000,330,11096133,-795,0,1701017062,12983.133053089994,111.00469398000132,54387.32063952 2023-11-26,16:44:24.000,330,11096110,-795,0,1701017063,12983.085898919999,110.99764485000196,54387.341600880005 2023-11-26,16:44:25.000,330,11096088,-795,0,1701017064,12983.173470949994,111.03289049999876,54387.49531752 2023-11-26,16:44:26.000,330,11096088,-795,0,1701017065,12983.126316779999,110.97649746000388,54387.243781200006 2023-11-26,16:44:27.000,330,11096006,-795,0,1701017066,12983.085898919999,110.9905957200026,54387.36954936 2023-11-26,16:44:28.000,330,11096047,-795,0,1701017067,12983.099371539989,110.95535006999853,54387.39749784 2023-11-26,16:44:29.000,330,11096080,-795,0,1701017068,12983.112844159994,110.94830093999917,54387.439420560004 2023-11-26,16:44:30.000,330,11096151,-795,0,1701017069,12983.112844159994,110.94830093999917,54387.460381920006 2023-11-26,16:44:31.000,330,11096120,-795,0,1701017070,12983.112844159994,110.89895703000366,54387.44640768 2023-11-26,16:44:32.000,330,11096130,-795,0,1701017071,12983.106107849999,110.9271535500011,54387.48134328001 2023-11-26,16:44:33.000,330,11096093,-795,0,1701017072,12983.11958046999,110.92010442000173,54387.45339480001 2023-11-26,16:44:34.000,330,11096093,-795,0,1701017073,12983.126316779999,110.81436747000407,54387.37653648 2023-11-26,16:44:35.000,330,11096091,-795,0,1701017074,12983.112844159994,110.83551486000215,54387.44640768 2023-11-26,16:44:36.000,330,11096033,-795,0,1701017075,12983.052217369994,110.85666225000023,54387.43243344001 2023-11-26,16:44:37.000,330,11096102,-795,0,1701017076,12983.099371539989,110.80026920999808,54387.44640768 2023-11-26,16:44:38.000,330,11096136,-795,0,1701017077,12983.065689989999,110.78617094999936,54387.31365240001 2023-11-26,16:44:39.000,330,11096114,-795,0,1701017078,12983.058953679989,110.72272877999785,54387.29967816 2023-11-26,16:44:40.000,330,11096104,-795,0,1701017079,12982.984854269998,110.75092530000256,54387.25775544 2023-11-26,16:44:41.000,330,11096113,-755,0,1701017080,12983.112844159994,110.70863051999913,54387.43243344001 2023-11-26,16:44:42.000,330,11096117,-795,0,1701017081,12983.112844159994,110.70158138999977,54387.44640768 2023-11-26,16:44:43.000,330,11096093,-795,0,1701017082,12983.126316779999,110.69453226000041,54387.39749784 2023-11-26,16:44:44.000,330,11096102,-795,0,1701017083,12983.058953679989,110.7438761700032,54387.25775544 2023-11-26,16:44:45.000,330,11096064,-795,0,1701017084,12983.146525709999,110.73682704000385,54387.33461376001 2023-11-26,16:44:46.000,330,11096118,-795,0,1701017085,12983.106107849999,110.73682704000385,54387.31365240001 2023-11-26,16:44:47.000,330,11096088,-795,0,1701017086,12983.133053089994,110.73682704000385,54387.40448496001 2023-11-26,16:44:48.000,330,11096077,-795,0,1701017087,12983.085898919999,110.75797443000192,54387.25076832 2023-11-26,16:44:49.000,330,11096127,-795,0,1701017088,12983.18694357,110.77912182,54387.29967816 2023-11-26,16:44:50.000,330,11096114,-795,0,1701017089,12983.173470949994,110.78617094999936,54387.44640768 2023-11-26,16:44:51.000,330,11096072,-795,0,1701017090,12983.20041618999,110.77912182,54387.4184592 2023-11-26,16:44:52.000,330,11096075,-795,0,1701017091,12983.13978939999,110.84256399000151,54387.390510720004 2023-11-26,16:44:53.000,330,11096118,-795,0,1701017092,12983.166734639999,110.80731834000471,54387.390510720004 2023-11-26,16:44:54.000,330,11096130,-795,0,1701017093,12983.079162609989,110.81436747000407,54387.2787168 2023-11-26,16:44:55.000,330,11096162,-795,0,1701017094,12983.13978939999,110.83551486000215,54387.390510720004 2023-11-26,16:44:56.000,330,11096124,-795,0,1701017095,12983.22062511999,110.85666225000023,54387.523266 2023-11-26,16:44:57.000,330,11096097,-795,0,1701017096,12983.24083404999,110.85666225000023,54387.51627888 2023-11-26,16:44:58.000,330,11096109,-795,0,1701017097,12983.20041618999,110.87076050999895,54387.49531752 2023-11-26,16:44:59.000,330,11096155,-795,0,1701017098,12983.22062511999,110.84961312000087,54387.341600880005 2023-11-26,16:45:00.000,330,11096049,-795,0,1701017099,12983.274515599995,110.8778096399983,54387.47435616 2023-11-26,16:45:01.000,330,11096098,-795,0,1701017100,12983.30146083999,110.86371137999959,54387.46736904 2023-11-26,16:45:02.000,330,11096119,-795,0,1701017101,12983.335142389995,110.82846573000279,54387.50230464001 2023-11-26,16:45:03.000,330,11096143,-795,0,1701017102,12983.24083404999,110.81436747000407,54387.32063952 2023-11-26,16:45:04.000,330,11096109,-795,0,1701017103,12983.234097739994,110.81436747000407,54387.28570392001 2023-11-26,16:45:05.000,330,11096150,-795,0,1701017104,12983.375560249995,110.77207269000064,54387.56518872 2023-11-26,16:45:06.000,330,11096101,-795,0,1701017105,12983.415978109995,110.7438761700032,54387.53724024 2023-11-26,16:45:07.000,330,11096120,-795,0,1701017106,12983.456395969995,110.68748313000106,54387.523266 2023-11-26,16:45:08.000,330,11096017,-795,0,1701017107,12983.38229655999,110.65223748000426,54387.26474256001 2023-11-26,16:45:09.000,330,11096096,-795,0,1701017108,12983.46313227999,110.60994270000083,54387.411472080006 2023-11-26,16:45:10.000,330,11096097,-795,0,1701017109,12983.415978109995,110.62404095999955,54387.42544632 2023-11-26,16:45:11.000,330,11096068,-795,0,1701017110,12983.44965966,110.53945139999996,54387.460381920006 2023-11-26,16:45:12.000,330,11096076,-795,0,1701017111,12983.44965966,110.52535314000124,54387.49531752 2023-11-26,16:45:13.000,330,11096122,-795,0,1701017112,12983.42945073,110.4971566200038,54387.43243344001 2023-11-26,16:45:14.000,330,11096083,-795,0,1701017113,12983.38903287,110.46191096999974,54387.39749784 2023-11-26,16:45:15.000,330,11096084,-795,0,1701017114,12983.395769179995,110.4689600999991,54387.46736904 2023-11-26,16:45:16.000,330,11096060,-795,0,1701017115,12983.355351319995,110.49010749000445,54387.43243344001 2023-11-26,16:45:17.000,330,11096043,-795,0,1701017116,12983.34861501,110.4689600999991,54387.37653648 2023-11-26,16:45:18.000,330,11096121,-795,0,1701017117,12983.26777929,110.49010749000445,54387.28570392001 2023-11-26,16:45:19.000,330,11096086,-795,0,1701017118,12983.254306669995,110.52535314000124,54387.19487136001 2023-11-26,16:45:20.000,330,11096101,-795,0,1701017119,12983.274515599995,110.56764792000467,54387.341600880005 2023-11-26,16:45:21.000,330,11096080,-795,0,1701017120,12983.294724529995,110.58174618000339,54387.411472080006 2023-11-26,16:45:22.000,330,11096093,-795,0,1701017121,12983.254306669995,110.65928661000362,54387.460381920006 2023-11-26,16:45:23.000,330,11096107,-795,0,1701017122,12983.234097739994,110.67338487000234,54387.40448496001 2023-11-26,16:45:24.000,330,11096083,-795,0,1701017123,12983.065689989999,110.72272877999785,54387.25775544 2023-11-26,16:45:25.000,330,11096094,-795,0,1701017124,12983.085898919999,110.7438761700032,54387.341600880005 2023-11-26,16:45:26.000,330,11096128,-795,0,1701017125,12983.065689989999,110.80731834000471,54387.37653648 2023-11-26,16:45:27.000,330,11096094,-795,0,1701017126,12983.045481059999,110.81436747000407,54387.15294864 2023-11-26,16:45:28.000,330,11096104,-795,0,1701017127,12982.944436409998,110.82846573000279,54387.19487136001 2023-11-26,16:45:29.000,330,11096073,-795,0,1701017128,12983.065689989999,110.82846573000279,54387.31365240001 2023-11-26,16:45:30.000,330,11096160,-795,0,1701017129,12983.112844159994,110.81436747000407,54387.390510720004 2023-11-26,16:45:31.000,330,11096104,-795,0,1701017130,12983.146525709999,110.83551486000215,54387.4184592 2023-11-26,16:45:32.000,330,11096056,-795,0,1701017131,12983.112844159994,110.80731834000471,54387.36954936 2023-11-26,16:45:33.000,330,11096080,-795,0,1701017132,12983.133053089994,110.79322007999872,54387.28570392001 2023-11-26,16:45:34.000,330,11096122,-795,0,1701017133,12983.133053089994,110.7438761700032,54387.21583272001 2023-11-26,16:45:35.000,330,11096107,-795,0,1701017134,12983.2071525,110.73682704000385,54387.21583272001 2023-11-26,16:45:36.000,330,11096124,-795,0,1701017135,12983.294724529995,110.72272877999785,54387.43243344001 2023-11-26,16:45:37.000,330,11096142,-795,0,1701017136,12983.34861501,110.65928661000362,54387.45339480001 2023-11-26,16:45:38.000,330,11096118,-795,0,1701017137,12983.36882394,110.6310900899989,54387.411472080006 2023-11-26,16:45:39.000,330,11096099,-795,0,1701017138,12983.34861501,110.53945139999996,54387.25775544 2023-11-26,16:45:40.000,330,11096096,-795,0,1701017139,12983.335142389995,110.53945139999996,54387.40448496001 2023-11-26,16:45:41.000,330,11096126,-795,0,1701017140,12983.38229655999,110.56059878999804,54387.348588 2023-11-26,16:45:42.000,330,11096058,-795,0,1701017141,12983.36208762999,110.50420575000317,54387.2787168 2023-11-26,16:45:43.000,330,11096089,-795,0,1701017142,12983.30819715,110.44781271000102,54387.13198728 2023-11-26,16:45:44.000,330,11096079,-795,0,1701017143,12983.274515599995,110.47600922999845,54387.09705168001 2023-11-26,16:45:45.000,330,11096136,-795,0,1701017144,12983.4092418,110.45486184000038,54387.30666528 2023-11-26,16:45:46.000,330,11096117,-795,0,1701017145,12983.36882394,110.41256706000422,54387.292691040006 2023-11-26,16:45:47.000,330,11096079,-795,0,1701017146,12983.32840608,110.39846879999823,54387.29967816 2023-11-26,16:45:48.000,330,11096093,-795,0,1701017147,12983.26104297999,110.39846879999823,54387.18089712 2023-11-26,16:45:49.000,330,11096085,-795,0,1701017148,12983.28798822,110.39141966999887,54387.32063952 2023-11-26,16:45:50.000,330,11096140,-795,0,1701017149,12983.32840608,110.41961619000358,54387.2787168 2023-11-26,16:45:51.000,330,11096139,-795,0,1701017150,12983.30819715,110.44076358000166,54387.25775544 2023-11-26,16:45:52.000,330,11096090,-795,0,1701017151,12983.294724529995,110.45486184000038,54387.35557512 2023-11-26,16:45:53.000,330,11096117,-795,0,1701017152,12983.30146083999,110.4689600999991,54387.23679408001 2023-11-26,16:45:54.000,330,11096057,-795,0,1701017153,12983.26104297999,110.4971566200038,54387.222819840004 2023-11-26,16:45:55.000,330,11096072,-795,0,1701017154,12983.32166976999,110.49010749000445,54387.36256224001 2023-11-26,16:45:56.000,330,11096071,-795,0,1701017155,12983.294724529995,110.52535314000124,54387.38352360001 2023-11-26,16:45:57.000,330,11096141,-795,0,1701017156,12983.30819715,110.56764792000467,54387.31365240001 2023-11-26,16:45:58.000,330,11096125,-795,0,1701017157,12983.24083404999,110.61699183000019,54387.22980696 2023-11-26,16:45:59.000,330,11096106,-795,0,1701017158,12983.24757036,110.6310900899989,54387.23679408001 2023-11-26,16:46:00.000,330,11096114,-795,0,1701017159,12983.26104297999,110.69453226000041,54387.4184592 2023-11-26,16:46:01.000,330,11096070,-795,0,1701017160,12983.30146083999,110.70863051999913,54387.411472080006 2023-11-26,16:46:02.000,330,11096084,-795,0,1701017161,12983.26777929,110.72977791000449,54387.439420560004 2023-11-26,16:46:03.000,330,11096076,-795,0,1701017162,12983.234097739994,110.79322007999872,54387.38352360001 2023-11-26,16:46:04.000,330,11096092,-795,0,1701017163,12983.18694357,110.77912182,54387.2088456 2023-11-26,16:46:05.000,330,11096062,-795,0,1701017164,12983.22062511999,110.78617094999936,54387.31365240001 2023-11-26,16:46:06.000,330,11096070,-795,0,1701017165,12983.18694357,110.83551486000215,54387.36256224001 2023-11-26,16:46:07.000,330,11096082,-795,0,1701017166,12983.153262019994,110.85666225000023,54387.348588 2023-11-26,16:46:08.000,330,11096118,-795,0,1701017167,12983.065689989999,110.82846573000279,54387.20185848 2023-11-26,16:46:09.000,330,11096136,-795,0,1701017168,12983.112844159994,110.86371137999959,54387.36954936 2023-11-26,16:46:10.000,330,11096159,-795,0,1701017169,12983.11958046999,110.84256399000151,54387.390510720004 2023-11-26,16:46:11.000,330,11096125,-795,0,1701017170,12983.153262019994,110.84961312000087,54387.40448496001 2023-11-26,16:46:12.000,330,11096075,-795,0,1701017171,12983.11958046999,110.8778096399983,54387.390510720004 2023-11-26,16:46:13.000,330,11096096,-795,0,1701017172,12983.126316779999,110.80731834000471,54387.348588 2023-11-26,16:46:14.000,330,11096119,-795,0,1701017173,12983.065689989999,110.80026920999808,54387.26474256001 2023-11-26,16:46:15.000,330,11096109,-795,0,1701017174,12983.112844159994,110.79322007999872,54387.22980696 2023-11-26,16:46:16.000,330,11096065,-795,0,1701017175,12983.085898919999,110.80026920999808,54387.33461376001 2023-11-26,16:46:17.000,330,11096118,-795,0,1701017176,12983.173470949994,110.79322007999872,54387.36256224001 2023-11-26,16:46:18.000,330,11096112,-795,0,1701017177,12983.146525709999,110.78617094999936,54387.4184592 2023-11-26,16:46:19.000,330,11096127,-795,0,1701017178,12983.15999832999,110.73682704000385,54387.36256224001 2023-11-26,16:46:20.000,330,11096151,-795,0,1701017179,12983.166734639999,110.71567964999849,54387.439420560004 2023-11-26,16:46:21.000,330,11096124,-795,0,1701017180,12983.18020725999,110.75797443000192,54387.411472080006 2023-11-26,16:46:22.000,330,11096128,-795,0,1701017181,12983.193679879994,110.73682704000385,54387.46736904 2023-11-26,16:46:23.000,330,11096163,-795,0,1701017182,12983.11958046999,110.75797443000192,54387.38352360001 2023-11-26,16:46:24.000,330,11096142,-795,0,1701017183,12983.052217369994,110.75092530000256,54387.37653648 2023-11-26,16:46:25.000,330,11096089,-795,0,1701017184,12983.058953679989,110.77912182,54387.39749784 2023-11-26,16:46:26.000,330,11096106,-795,0,1701017185,12983.072426299994,110.78617094999936,54387.36954936 2023-11-26,16:46:27.000,330,11096094,-795,0,1701017186,12983.11958046999,110.80731834000471,54387.53025312001 2023-11-26,16:46:28.000,330,11096132,-795,0,1701017187,12983.085898919999,110.82141660000343,54387.40448496001 2023-11-26,16:46:29.000,330,11096082,-795,0,1701017188,12983.032008439994,110.8919079000043,54387.243781200006 2023-11-26,16:46:30.000,330,11096097,-795,0,1701017189,12983.079162609989,110.88485876999766,54387.411472080006 2023-11-26,16:46:31.000,330,11096072,-795,0,1701017190,12983.052217369994,110.92010442000173,54387.348588 2023-11-26,16:46:32.000,330,11096172,-795,0,1701017191,12983.058953679989,110.9905957200026,54387.439420560004 2023-11-26,16:46:33.000,330,11096107,-795,0,1701017192,12983.032008439994,111.0258413699994,54387.36256224001 2023-11-26,16:46:34.000,330,11096127,-795,0,1701017193,12983.052217369994,111.03289049999876,54387.4184592 2023-11-26,16:46:35.000,330,11096088,-795,0,1701017194,12983.106107849999,111.09633267000027,54387.49531752 2023-11-26,16:46:36.000,330,11096168,-795,0,1701017195,12983.106107849999,111.11748005999834,54387.460381920006 2023-11-26,16:46:37.000,330,11096119,-795,0,1701017196,12983.065689989999,111.18797135999921,54387.411472080006 2023-11-26,16:46:38.000,330,11096109,-795,0,1701017197,12983.045481059999,111.18797135999921,54387.31365240001 2023-11-26,16:46:39.000,330,11096065,-795,0,1701017198,12983.045481059999,111.28665918000479,54387.2088456 2023-11-26,16:46:40.000,330,11096144,-795,0,1701017199,12983.065689989999,111.27961004999815,54387.32762664 2023-11-26,16:46:41.000,330,11096118,-795,0,1701017200,12983.058953679989,111.3360030900003,54387.25076832 2023-11-26,16:46:42.000,330,11096099,-795,0,1701017201,12983.112844159994,111.35010134999902,54387.38352360001 2023-11-26,16:46:43.000,330,11096114,-795,0,1701017202,12983.11958046999,111.3853470000031,54387.411472080006 2023-11-26,16:46:44.000,330,11096032,-795,0,1701017203,12983.166734639999,111.37829787000373,54387.4184592 2023-11-26,16:46:45.000,330,11096124,-795,0,1701017204,12983.079162609989,111.42059264999989,54387.25076832 2023-11-26,16:46:46.000,330,11096048,-795,0,1701017205,12983.15999832999,111.41354352000053,54387.26474256001 2023-11-26,16:46:47.000,330,11096110,-795,0,1701017206,12983.146525709999,111.43469090999861,54387.36954936 2023-11-26,16:46:48.000,330,11096105,-795,0,1701017207,12983.2071525,111.42764177999925,54387.411472080006 2023-11-26,16:46:49.000,330,11096108,-795,0,1701017208,12983.173470949994,111.42059264999989,54387.31365240001 2023-11-26,16:46:50.000,330,11096106,-795,0,1701017209,12983.20041618999,111.40649439000117,54387.35557512 2023-11-26,16:46:51.000,330,11096124,-795,0,1701017210,12983.2071525,111.42764177999925,54387.54422736 2023-11-26,16:46:52.000,330,11096086,-795,0,1701017211,12983.22062511999,111.39944526000181,54387.51627888 2023-11-26,16:46:53.000,330,11096091,-795,0,1701017212,12983.26777929,111.36419960999774,54387.460381920006 2023-11-26,16:46:54.000,330,11096115,-795,0,1701017213,12983.22736143,111.35715047999838,54387.341600880005 2023-11-26,16:46:55.000,330,11096096,-795,0,1701017214,12983.18694357,111.36419960999774,54387.25775544 2023-11-26,16:46:56.000,330,11096128,-795,0,1701017215,12983.20041618999,111.32895396000094,54387.19487136001 2023-11-26,16:46:57.000,330,11096064,-795,0,1701017216,12983.2071525,111.3360030900003,54387.31365240001 2023-11-26,16:46:58.000,330,11096092,-795,0,1701017217,12983.36882394,111.28665918000479,54387.5931372 2023-11-26,16:46:59.000,330,11096153,-795,0,1701017218,12983.355351319995,111.26551178999944,54387.5931372 2023-11-26,16:47:00.000,330,11096084,-795,0,1701017219,12983.314933459995,111.25141353000072,54387.57217584001 2023-11-26,16:47:01.000,330,11096088,-795,0,1701017220,12983.26104297999,111.24436440000136,54387.44640768 2023-11-26,16:47:02.000,330,11096112,-795,0,1701017221,12983.314933459995,111.20911875000456,54387.56518872 2023-11-26,16:47:03.000,330,11096092,-795,0,1701017222,12983.22062511999,111.26551178999944,54387.33461376001 2023-11-26,16:47:04.000,330,11096139,-795,0,1701017223,12983.20041618999,111.20206961999793,54387.36954936 2023-11-26,16:47:05.000,330,11096066,-795,0,1701017224,12983.24757036,111.18092222999985,54387.49531752 2023-11-26,16:47:06.000,330,11096083,-795,0,1701017225,12983.28125190999,111.21616788000392,54387.51627888 2023-11-26,16:47:07.000,330,11096081,-795,0,1701017226,12983.274515599995,111.16682397000113,54387.4883304 2023-11-26,16:47:08.000,330,11096098,-795,0,1701017227,12983.234097739994,111.1245291899977,54387.46736904 2023-11-26,16:47:09.000,330,11096107,-795,0,1701017228,12983.234097739994,111.1245291899977,54387.33461376001 2023-11-26,16:47:10.000,330,11096105,-795,0,1701017229,12983.22736143,111.10338179999962,54387.341600880005 2023-11-26,16:47:11.000,330,11096105,-795,0,1701017230,12983.254306669995,111.10338179999962,54387.40448496001 2023-11-26,16:47:12.000,330,11096092,-795,0,1701017231,12983.294724529995,111.08223441000155,54387.43243344001 2023-11-26,16:47:13.000,330,11096118,-795,0,1701017232,12983.26104297999,111.06813615000283,54387.39749784 2023-11-26,16:47:14.000,330,11096124,-795,0,1701017233,12983.30819715,111.07518528000219,54387.37653648 2023-11-26,16:47:15.000,330,11096116,-795,0,1701017234,12983.38229655999,111.04698876000475,54387.45339480001 2023-11-26,16:47:16.000,330,11096077,-795,0,1701017235,12983.36882394,111.06108702000347,54387.48134328001 2023-11-26,16:47:17.000,330,11096131,-795,0,1701017236,12983.38229655999,111.03289049999876,54387.509291760005 2023-11-26,16:47:18.000,330,11096123,-795,0,1701017237,12983.335142389995,111.05403789000411,54387.36256224001 2023-11-26,16:47:19.000,330,11096104,-795,0,1701017238,12983.32166976999,111.06108702000347,54387.390510720004 2023-11-26,16:47:20.000,330,11096113,-795,0,1701017239,12983.36882394,111.05403789000411,54387.523266 2023-11-26,16:47:21.000,330,11096121,-795,0,1701017240,12983.415978109995,111.04698876000475,54387.579162960006 2023-11-26,16:47:22.000,330,11096135,-795,0,1701017241,12983.4092418,111.10338179999962,54387.5931372 2023-11-26,16:47:23.000,330,11096075,-795,0,1701017242,12983.42945073,111.11748005999834,54387.58615008 2023-11-26,16:47:24.000,330,11096101,-795,0,1701017243,12983.36882394,111.13157832000434,54387.439420560004 2023-11-26,16:47:25.000,330,11096105,-795,0,1701017244,12983.38229655999,111.11043092999898,54387.48134328001 2023-11-26,16:47:26.000,330,11096123,-795,0,1701017245,12983.38903287,111.11043092999898,54387.56518872 2023-11-26,16:47:27.000,330,11096070,-795,0,1701017246,12983.38229655999,111.11748005999834,54387.49531752 2023-11-26,16:47:28.000,330,11096164,-795,0,1701017247,12983.355351319995,111.10338179999962,54387.4184592 2023-11-26,16:47:29.000,330,11096111,-795,0,1701017248,12983.38229655999,111.10338179999962,54387.390510720004 2023-11-26,16:47:30.000,330,11096126,-795,0,1701017249,12983.40250548999,111.0892835400009,54387.271729680004 2023-11-26,16:47:31.000,330,11096115,-795,0,1701017250,12983.49007752,111.1245291899977,54387.56518872 2023-11-26,16:47:32.000,330,11096089,-795,0,1701017251,12983.46986859,111.11043092999898,54387.45339480001 2023-11-26,16:47:33.000,330,11096104,-715,0,1701017252,12983.42945073,111.14567658000306,54387.47435616 2023-11-26,16:47:34.000,330,11096067,-795,0,1701017253,12983.415978109995,111.06108702000347,54387.38352360001 2023-11-26,16:47:35.000,330,11096108,-795,0,1701017254,12983.42945073,111.0892835400009,54387.348588 2023-11-26,16:47:36.000,330,11096138,-795,0,1701017255,12983.456395969995,111.05403789000411,54387.4883304 2023-11-26,16:47:37.000,330,11096096,-795,0,1701017256,12983.557440619996,111.03993962999812,54387.55121448001 2023-11-26,16:47:38.000,330,11096154,-795,0,1701017257,12983.496813829996,111.01174311000068,54387.46736904 2023-11-26,16:47:39.000,330,11096160,-795,0,1701017258,12983.51028645,111.01174311000068,54387.46736904 2023-11-26,16:47:40.000,330,11096077,-795,0,1701017259,12983.564176929991,110.94830093999917,54387.53724024 2023-11-26,16:47:41.000,330,11096106,-795,0,1701017260,12983.584385859991,110.92010442000173,54387.523266 2023-11-26,16:47:42.000,330,11096115,-795,0,1701017261,12983.597858479996,110.91305529000238,54387.509291760005 2023-11-26,16:47:43.000,330,11096122,-795,0,1701017262,12983.53049538,110.9271535500011,54387.43243344001 2023-11-26,16:47:44.000,330,11096109,-795,0,1701017263,12983.584385859991,110.90600616000302,54387.4883304 2023-11-26,16:47:45.000,330,11096180,-795,0,1701017264,12983.645012649991,110.86371137999959,54387.58615008 2023-11-26,16:47:46.000,330,11096092,-795,0,1701017265,12983.651748960001,110.83551486000215,54387.57217584001 2023-11-26,16:47:47.000,330,11096132,-795,0,1701017266,12983.63154003,110.81436747000407,54387.45339480001 2023-11-26,16:47:48.000,330,11096118,-795,0,1701017267,12983.665221579991,110.7438761700032,54387.44640768 2023-11-26,16:47:49.000,330,11096120,-795,0,1701017268,12983.638276339996,110.75797443000192,54387.42544632 2023-11-26,16:47:50.000,330,11096098,-795,0,1701017269,12983.692166820001,110.73682704000385,54387.53724024 2023-11-26,16:47:51.000,330,11096124,-795,0,1701017270,12983.658485269996,110.73682704000385,54387.48134328001 2023-11-26,16:47:52.000,330,11096086,-795,0,1701017271,12983.719112059996,110.72977791000449,54387.49531752 2023-11-26,16:47:53.000,330,11096099,-795,0,1701017272,12983.685430509991,110.73682704000385,54387.44640768 2023-11-26,16:47:54.000,330,11096107,-795,0,1701017273,12983.712375750001,110.67338487000234,54387.460381920006 2023-11-26,16:47:55.000,330,11096120,-795,0,1701017274,12983.813420400002,110.65223748000426,54387.558201600004 2023-11-26,16:47:56.000,330,11096128,-795,0,1701017275,12983.799947779997,110.61699183000019,54387.46736904 2023-11-26,16:47:57.000,330,11096091,-795,0,1701017276,12983.779738849997,110.6451883500049,54387.43243344001 2023-11-26,16:47:58.000,330,11096121,-795,0,1701017277,12983.766266229992,110.6310900899989,54387.44640768 2023-11-26,16:47:59.000,330,11096143,-795,0,1701017278,12983.813420400002,110.58879531000275,54387.45339480001 2023-11-26,16:48:00.000,330,11096111,-795,0,1701017279,12983.860574569997,110.57469705000403,54387.49531752 2023-11-26,16:48:01.000,330,11096118,-795,0,1701017280,12983.867310879992,110.59584444000211,54387.56518872 2023-11-26,16:48:02.000,330,11096123,-795,0,1701017281,12983.867310879992,110.54650052999932,54387.55121448001 2023-11-26,16:48:03.000,330,11096123,-795,0,1701017282,12983.880783499997,110.53945139999996,54387.49531752 2023-11-26,16:48:04.000,330,11096065,-795,0,1701017283,12983.887519809992,110.54650052999932,54387.35557512 2023-11-26,16:48:05.000,330,11096103,-795,0,1701017284,12983.880783499997,110.51830401000188,54387.48134328001 2023-11-26,16:48:06.000,330,11096078,-795,0,1701017285,12983.921201359997,110.4971566200038,54387.460381920006 2023-11-26,16:48:07.000,330,11096118,-795,0,1701017286,12983.900992429997,110.50420575000317,54387.4883304 2023-11-26,16:48:08.000,330,11096097,-795,0,1701017287,12983.880783499997,110.51125488000253,54387.4883304 2023-11-26,16:48:09.000,330,11096108,-795,0,1701017288,12983.847101949992,110.5324022700006,54387.43243344001 2023-11-26,16:48:10.000,330,11096078,-795,0,1701017289,12983.900992429997,110.4689600999991,54387.439420560004 2023-11-26,16:48:11.000,330,11096055,-795,0,1701017290,12983.941410289997,110.48305835999781,54387.49531752 2023-11-26,16:48:12.000,330,11096065,-795,0,1701017291,12983.900992429997,110.4689600999991,54387.54422736 2023-11-26,16:48:13.000,330,11096115,-795,0,1701017292,12983.941410289997,110.46191096999974,54387.53724024 2023-11-26,16:48:14.000,330,11096146,-795,0,1701017293,12983.840365639997,110.48305835999781,54387.40448496001 2023-11-26,16:48:15.000,330,11096112,-795,0,1701017294,12983.860574569997,110.44076358000166,54387.39749784 2023-11-26,16:48:16.000,330,11096099,-795,0,1701017295,12983.773002540001,110.45486184000038,54387.19487136001 2023-11-26,16:48:17.000,330,11096045,-795,0,1701017296,12983.914465050002,110.44076358000166,54387.50230464001 2023-11-26,16:48:18.000,330,11096083,-795,0,1701017297,12983.867310879992,110.44076358000166,54387.46736904 2023-11-26,16:48:19.000,330,11096114,-795,0,1701017298,12983.900992429997,110.42666532000294,54387.45339480001 2023-11-26,16:48:20.000,330,11096037,-795,0,1701017299,12983.914465050002,110.42666532000294,54387.509291760005 2023-11-26,16:48:21.000,330,11096151,-795,0,1701017300,12983.941410289997,110.44076358000166,54387.58615008 2023-11-26,16:48:22.000,330,11096118,-795,0,1701017301,12983.968355529993,110.46191096999974,54387.607111440004 2023-11-26,16:48:23.000,330,11096121,-795,0,1701017302,12983.900992429997,110.39846879999823,54387.42544632 2023-11-26,16:48:24.000,330,11096115,-795,0,1701017303,12983.921201359997,110.41961619000358,54387.48134328001 2023-11-26,16:48:25.000,330,11096101,-795,0,1701017304,12984.028982319993,110.4337144500023,54387.66999552001 2023-11-26,16:48:26.000,330,11096137,-795,0,1701017305,12983.981828149997,110.4337144500023,54387.676982640005 2023-11-26,16:48:27.000,330,11096081,-795,0,1701017306,12983.995300770002,110.44781271000102,54387.5931372 2023-11-26,16:48:28.000,330,11096065,-795,0,1701017307,12983.867310879992,110.44076358000166,54387.411472080006 2023-11-26,16:48:29.000,330,11096039,-795,0,1701017308,12983.927937669992,110.44076358000166,54387.45339480001 2023-11-26,16:48:30.000,330,11096131,-795,0,1701017309,12983.853838260002,110.4337144500023,54387.48134328001 2023-11-26,16:48:31.000,330,11096116,-795,0,1701017310,12983.840365639997,110.34912489000271,54387.25775544 2023-11-26,16:48:32.000,330,11096117,-795,0,1701017311,12983.921201359997,110.38437053999951,54387.49531752 2023-11-26,16:48:33.000,330,11096135,-795,0,1701017312,12983.907728739992,110.40551793000486,54387.43243344001 2023-11-26,16:48:34.000,330,11096138,-795,0,1701017313,12983.954882910002,110.39141966999887,54387.411472080006 2023-11-26,16:48:35.000,330,11096105,-795,0,1701017314,12983.914465050002,110.34207576000335,54387.35557512 2023-11-26,16:48:36.000,330,11096118,-795,0,1701017315,12983.934673980002,110.35617402000207,54387.439420560004 2023-11-26,16:48:37.000,330,11096101,-795,0,1701017316,12983.948146599992,110.34207576000335,54387.45339480001 2023-11-26,16:48:38.000,330,11096163,-795,0,1701017317,12983.948146599992,110.320928369998,54387.43243344001 2023-11-26,16:48:39.000,330,11096100,-795,0,1701017318,12983.921201359997,110.2856827200012,54387.33461376001 2023-11-26,16:48:40.000,330,11096095,-795,0,1701017319,12983.914465050002,110.320928369998,54387.33461376001 2023-11-26,16:48:41.000,330,11096134,-795,0,1701017320,12983.995300770002,110.27158446000249,54387.46736904 2023-11-26,16:48:42.000,330,11096147,-795,0,1701017321,12983.981828149997,110.335026630004,54387.48134328001 2023-11-26,16:48:43.000,330,11096079,-795,0,1701017322,12983.968355529993,110.30683010999928,54387.411472080006 2023-11-26,16:48:44.000,330,11096043,-795,0,1701017323,12983.934673980002,110.27863359000185,54387.2787168 2023-11-26,16:48:45.000,330,11096123,-795,0,1701017324,12983.954882910002,110.26453533000313,54387.32762664 2023-11-26,16:48:46.000,330,11096100,-795,0,1701017325,12983.941410289997,110.2222405499997,54387.40448496001 2023-11-26,16:48:47.000,330,11096107,-795,0,1701017326,12983.934673980002,110.25748620000377,54387.22980696 2023-11-26,16:48:48.000,330,11096093,-795,0,1701017327,12983.914465050002,110.25748620000377,54387.25076832 2023-11-26,16:48:49.000,330,11096094,-795,0,1701017328,12983.968355529993,110.22928967999906,54387.36954936 2023-11-26,16:48:50.000,330,11096125,-795,0,1701017329,12983.988564459993,110.24338793999777,54387.4184592 2023-11-26,16:48:51.000,330,11096142,-795,0,1701017330,12984.015509700002,110.20109316000162,54387.37653648 2023-11-26,16:48:52.000,330,11096112,-795,0,1701017331,12983.961619219997,110.19404403000226,54387.348588 2023-11-26,16:48:53.000,330,11096067,-795,0,1701017332,12983.914465050002,110.20814229000098,54387.243781200006 2023-11-26,16:48:54.000,330,11096097,-795,0,1701017333,12984.015509700002,110.1869949000029,54387.36954936 2023-11-26,16:48:55.000,330,11096061,-795,0,1701017334,12983.981828149997,110.17289664000418,54387.31365240001 2023-11-26,16:48:56.000,330,11096097,-795,0,1701017335,12983.921201359997,110.17289664000418,54387.32762664 2023-11-26,16:48:57.000,330,11096082,-795,0,1701017336,12984.008773389993,110.12355273000139,54387.42544632 2023-11-26,16:48:58.000,330,11096105,-795,0,1701017337,12984.002037079998,110.12355273000139,54387.460381920006 2023-11-26,16:48:59.000,330,11096095,-795,0,1701017338,12984.002037079998,110.0742088199986,54387.46736904 2023-11-26,16:49:00.000,330,11096096,-795,0,1701017339,12983.887519809992,110.06011055999988,54387.30666528 2023-11-26,16:49:01.000,330,11096114,-795,0,1701017340,12983.968355529993,110.05306143000053,54387.390510720004 2023-11-26,16:49:02.000,330,11096140,-795,0,1701017341,12983.988564459993,110.03896317000181,54387.44640768 2023-11-26,16:49:03.000,330,11096132,-795,0,1701017342,12983.894256120002,110.03896317000181,54387.292691040006 2023-11-26,16:49:04.000,330,11096112,-795,0,1701017343,12983.914465050002,110.01781578000373,54387.348588 2023-11-26,16:49:05.000,330,11096132,-795,0,1701017344,12984.035718630003,109.99666838999838,54387.35557512 2023-11-26,16:49:06.000,330,11096143,-795,0,1701017345,12984.028982319993,109.96847187000094,54387.558201600004 2023-11-26,16:49:07.000,330,11096109,-795,0,1701017346,12984.008773389993,109.95437361000222,54387.49531752 2023-11-26,16:49:08.000,330,11096101,-795,0,1701017347,12983.941410289997,109.94732448000286,54387.348588 2023-11-26,16:49:09.000,330,11096046,-795,0,1701017348,12983.975091840002,109.9755210000003,54387.439420560004 2023-11-26,16:49:10.000,330,11096123,-795,0,1701017349,12984.008773389993,109.92617709000478,54387.46736904 2023-11-26,16:49:11.000,330,11096148,-795,0,1701017350,12984.015509700002,109.9402753500035,54387.42544632 2023-11-26,16:49:12.000,330,11096126,-795,0,1701017351,12983.948146599992,109.92617709000478,54387.439420560004 2023-11-26,16:49:13.000,330,11096100,-795,0,1701017352,12984.008773389993,109.91912795999815,54387.40448496001 2023-11-26,16:49:14.000,330,11096067,-795,0,1701017353,12983.934673980002,109.84158752999792,54387.32762664 2023-11-26,16:49:15.000,330,11096103,-795,0,1701017354,12983.981828149997,109.88388231000135,54387.44640768 2023-11-26,16:49:16.000,330,11096116,-795,0,1701017355,12983.981828149997,109.86978405000264,54387.460381920006 2023-11-26,16:49:17.000,330,11096106,-795,0,1701017356,12983.921201359997,109.9402753500035,54387.40448496001 2023-11-26,16:49:18.000,330,11096138,-795,0,1701017357,12983.887519809992,109.88388231000135,54387.29967816 2023-11-26,16:49:19.000,330,11096154,-795,0,1701017358,12983.867310879992,109.91912795999815,54387.292691040006 2023-11-26,16:49:20.000,330,11096098,-795,0,1701017359,12983.887519809992,109.89798057000007,54387.4184592 2023-11-26,16:49:21.000,330,11096112,-795,0,1701017360,12983.975091840002,109.93322622000414,54387.47435616 2023-11-26,16:49:22.000,330,11096079,-795,0,1701017361,12983.934673980002,109.876833180002,54387.439420560004 2023-11-26,16:49:23.000,330,11096081,-795,0,1701017362,12983.894256120002,109.89798057000007,54387.39749784 2023-11-26,16:49:24.000,330,11096062,-795,0,1701017363,12983.833629330002,109.9402753500035,54387.21583272001 2023-11-26,16:49:25.000,330,11096151,-795,0,1701017364,12983.853838260002,109.91912795999815,54387.25076832 2023-11-26,16:49:26.000,330,11096089,-795,0,1701017365,12983.847101949992,109.90502969999943,54387.25775544 2023-11-26,16:49:27.000,330,11096104,-795,0,1701017366,12983.766266229992,109.94732448000286,54387.09006456 2023-11-26,16:49:28.000,330,11096087,-795,0,1701017367,12983.840365639997,109.9402753500035,54387.30666528 2023-11-26,16:49:29.000,330,11096094,-795,0,1701017368,12983.847101949992,109.93322622000414,54387.243781200006 2023-11-26,16:49:30.000,330,11096084,-795,0,1701017369,12983.826893019992,109.91207882999879,54387.2787168 2023-11-26,16:49:31.000,330,11096119,-795,0,1701017370,12983.927937669992,109.9402753500035,54387.32762664 2023-11-26,16:49:32.000,330,11096070,-795,0,1701017371,12983.705639439992,109.9402753500035,54387.173910000005 2023-11-26,16:49:33.000,330,11096127,-795,0,1701017372,12983.799947779997,109.9402753500035,54387.25076832 2023-11-26,16:49:34.000,330,11096074,-795,0,1701017373,12983.799947779997,109.91207882999879,54387.2787168 2023-11-26,16:49:35.000,330,11096108,-795,0,1701017374,12983.739320989996,109.93322622000414,54387.2088456 2023-11-26,16:49:36.000,330,11096145,-795,0,1701017375,12983.746057299992,109.91912795999815,54387.22980696 2023-11-26,16:49:37.000,330,11096115,-795,0,1701017376,12983.793211470002,109.89798057000007,54387.4184592 2023-11-26,16:49:38.000,330,11096151,-795,0,1701017377,12983.806684089992,109.86273492000328,54387.42544632 2023-11-26,16:49:39.000,330,11096092,-795,0,1701017378,12983.806684089992,109.85568579000392,54387.4184592 2023-11-26,16:49:40.000,330,11096093,-795,0,1701017379,12983.705639439992,109.8274892699992,54387.29967816 2023-11-26,16:49:41.000,330,11096062,-795,0,1701017380,12983.732584680001,109.81339101000049,54387.292691040006 2023-11-26,16:49:42.000,330,11096117,-795,0,1701017381,12983.766266229992,109.75699796999834,54387.40448496001 2023-11-26,16:49:43.000,330,11096111,-795,0,1701017382,12983.725848369992,109.7640470999977,54387.30666528 2023-11-26,16:49:44.000,330,11096112,-795,0,1701017383,12983.712375750001,109.74994883999898,54387.30666528 2023-11-26,16:49:45.000,330,11096119,-795,0,1701017384,12983.799947779997,109.74994883999898,54387.4883304 2023-11-26,16:49:46.000,330,11096094,-795,0,1701017385,12983.759529919997,109.70765406000282,54387.4883304 2023-11-26,16:49:47.000,330,11096150,-795,0,1701017386,12983.779738849997,109.6935558000041,54387.45339480001 2023-11-26,16:49:48.000,330,11096098,-795,0,1701017387,12983.725848369992,109.65831015000003,54387.25775544 2023-11-26,16:49:49.000,330,11096100,-795,0,1701017388,12983.732584680001,109.68650667000475,54387.32762664 2023-11-26,16:49:50.000,330,11096127,-795,0,1701017389,12983.698903129996,109.6653592799994,54387.292691040006 2023-11-26,16:49:51.000,330,11096147,-795,0,1701017390,12983.692166820001,109.6935558000041,54387.26474256001 2023-11-26,16:49:52.000,330,11096110,-795,0,1701017391,12983.725848369992,109.70060493000346,54387.26474256001 2023-11-26,16:49:53.000,330,11096077,-795,0,1701017392,12983.685430509991,109.70060493000346,54387.222819840004 2023-11-26,16:49:54.000,330,11096090,-795,0,1701017393,12983.712375750001,109.6653592799994,54387.23679408001 2023-11-26,16:49:55.000,330,11096077,-795,0,1701017394,12983.712375750001,109.74994883999898,54387.37653648 2023-11-26,16:49:56.000,330,11096076,-795,0,1701017395,12983.698903129996,109.74289970999962,54387.29967816 2023-11-26,16:49:57.000,330,11096043,-795,0,1701017396,12983.651748960001,109.77814536000369,54387.25775544 2023-11-26,16:49:58.000,330,11096065,-795,0,1701017397,12983.597858479996,109.79224362000241,54387.09705168001 2023-11-26,16:49:59.000,330,11096131,-795,0,1701017398,12983.597858479996,109.83453839999856,54387.11102592 2023-11-26,16:50:00.000,330,11096086,-795,0,1701017399,12983.618067409996,109.86273492000328,54387.292691040006 2023-11-26,16:50:01.000,330,11096094,-795,0,1701017400,12983.63154003,109.91912795999815,54387.32063952 2023-11-26,16:50:02.000,330,11096102,-795,0,1701017401,12983.59112217,109.96142274000158,54387.21583272001 2023-11-26,16:50:03.000,330,11096082,-795,0,1701017402,12983.638276339996,109.99666838999838,54387.32063952 2023-11-26,16:50:04.000,330,11096073,-795,0,1701017403,12983.604594789991,110.04601230000117,54387.15294864 2023-11-26,16:50:05.000,330,11096081,-795,0,1701017404,12983.57091324,110.12355273000139,54387.14596152001 2023-11-26,16:50:06.000,330,11096133,-795,0,1701017405,12983.63154003,110.13765099000011,54387.222819840004 2023-11-26,16:50:07.000,330,11096133,-795,0,1701017406,12983.564176929991,110.14470011999947,54387.04814184001 2023-11-26,16:50:08.000,330,11096095,-795,0,1701017407,12983.604594789991,110.22928967999906,54387.2787168 2023-11-26,16:50:09.000,330,11096117,-795,0,1701017408,12983.57091324,110.2856827200012,54387.29967816 2023-11-26,16:50:10.000,330,11096072,-795,0,1701017409,12983.577649549996,110.27863359000185,54387.222819840004 2023-11-26,16:50:11.000,330,11096103,-795,0,1701017410,12983.57091324,110.335026630004,54387.341600880005 2023-11-26,16:50:12.000,330,11096107,-795,0,1701017411,12983.597858479996,110.34207576000335,54387.243781200006 2023-11-26,16:50:13.000,330,11096089,-795,0,1701017412,12983.57091324,110.35617402000207,54387.292691040006 2023-11-26,16:50:14.000,330,11096080,-795,0,1701017413,12983.54396799999,110.38437053999951,54387.14596152001 2023-11-26,16:50:15.000,330,11096147,-795,0,1701017414,12983.537231689996,110.40551793000486,54387.18089712 2023-11-26,16:50:16.000,330,11096145,-795,0,1701017415,12983.59112217,110.41961619000358,54387.33461376001 2023-11-26,16:50:17.000,330,11096110,-795,0,1701017416,12983.577649549996,110.4337144500023,54387.35557512 2023-11-26,16:50:18.000,330,11096129,-795,0,1701017417,12983.517022759996,110.41256706000422,54387.173910000005 2023-11-26,16:50:19.000,330,11096107,-795,0,1701017418,12983.564176929991,110.4337144500023,54387.271729680004 2023-11-26,16:50:20.000,330,11096075,-795,0,1701017419,12983.564176929991,110.39846879999823,54387.243781200006 2023-11-26,16:50:21.000,330,11096119,-795,0,1701017420,12983.55070431,110.41256706000422,54387.32063952 2023-11-26,16:50:22.000,330,11096130,-795,0,1701017421,12983.584385859991,110.37027228000079,54387.32063952 2023-11-26,16:50:23.000,330,11096122,-795,0,1701017422,12983.52375906999,110.37027228000079,54387.19487136001 2023-11-26,16:50:24.000,330,11096086,-795,0,1701017423,12983.537231689996,110.42666532000294,54387.243781200006 2023-11-26,16:50:25.000,330,11096096,-795,0,1701017424,12983.604594789991,110.35617402000207,54387.55121448001 2023-11-26,16:50:26.000,330,11096138,-795,0,1701017425,12983.624803719991,110.30683010999928,54387.460381920006 2023-11-26,16:50:27.000,330,11096103,-795,0,1701017426,12983.577649549996,110.31387923999864,54387.48134328001 2023-11-26,16:50:28.000,330,11096101,-795,0,1701017427,12983.537231689996,110.320928369998,54387.292691040006 2023-11-26,16:50:29.000,330,11096124,-795,0,1701017428,12983.53049538,110.27158446000249,54387.39749784 2023-11-26,16:50:30.000,330,11096132,-795,0,1701017429,12983.584385859991,110.25043707000441,54387.439420560004 2023-11-26,16:50:31.000,330,11096052,-795,0,1701017430,12983.52375906999,110.20814229000098,54387.39749784 2023-11-26,16:50:32.000,330,11096089,-795,0,1701017431,12983.50355013999,110.21519142000034,54387.30666528 2023-11-26,16:50:33.000,330,11096144,-795,0,1701017432,12983.436187039995,110.24338793999777,54387.25775544 2023-11-26,16:50:34.000,330,11096149,-795,0,1701017433,12983.52375906999,110.17994577000354,54387.390510720004 2023-11-26,16:50:35.000,330,11096094,-795,0,1701017434,12983.59112217,110.13060186000075,54387.45339480001 2023-11-26,16:50:36.000,330,11096074,-795,0,1701017435,12983.577649549996,110.13765099000011,54387.35557512 2023-11-26,16:50:37.000,330,11096104,-795,0,1701017436,12983.577649549996,110.14470011999947,54387.348588 2023-11-26,16:50:38.000,330,11096128,-795,0,1701017437,12983.537231689996,110.15174924999883,54387.25076832 2023-11-26,16:50:39.000,330,11096122,-795,0,1701017438,12983.49007752,110.16584751000482,54387.21583272001 2023-11-26,16:50:40.000,330,11096100,-795,0,1701017439,12983.54396799999,110.17289664000418,54387.33461376001 2023-11-26,16:50:41.000,330,11096153,-795,0,1701017440,12983.604594789991,110.1869949000029,54387.348588 2023-11-26,16:50:42.000,330,11096155,-795,0,1701017441,12983.564176929991,110.17994577000354,54387.39749784 2023-11-26,16:50:43.000,330,11096105,-795,0,1701017442,12983.54396799999,110.20109316000162,54387.38352360001 2023-11-26,16:50:44.000,330,11096109,-795,0,1701017443,12983.496813829996,110.20814229000098,54387.2088456 2023-11-26,16:50:45.000,330,11096026,-795,0,1701017444,12983.496813829996,110.1869949000029,54387.19487136001 2023-11-26,16:50:46.000,330,11096081,-795,0,1701017445,12983.44292334999,110.1869949000029,54387.20185848 2023-11-26,16:50:47.000,330,11096087,-795,0,1701017446,12983.44292334999,110.24338793999777,54387.125000160006 2023-11-26,16:50:48.000,330,11096136,-795,0,1701017447,12983.44965966,110.25748620000377,54387.1389744 2023-11-26,16:50:49.000,330,11096112,-795,0,1701017448,12983.46986859,110.2222405499997,54387.15294864 2023-11-26,16:50:50.000,330,11096099,-795,0,1701017449,12983.517022759996,110.29978097999992,54387.21583272001 2023-11-26,16:50:51.000,330,11096115,-795,0,1701017450,12983.48334120999,110.32797750000464,54387.271729680004 2023-11-26,16:50:52.000,330,11096085,-795,0,1701017451,12983.476604899995,110.30683010999928,54387.2088456 2023-11-26,16:50:53.000,330,11096121,-795,0,1701017452,12983.51028645,110.32797750000464,54387.18089712 2023-11-26,16:50:54.000,330,11096094,-795,0,1701017453,12983.42945073,110.37027228000079,54387.09006456 2023-11-26,16:50:55.000,330,11096136,-795,0,1701017454,12983.4092418,110.34207576000335,54387.076090320006 2023-11-26,16:50:56.000,330,11096106,-795,0,1701017455,12983.46986859,110.41961619000358,54387.21583272001 2023-11-26,16:50:57.000,330,11096138,-795,0,1701017456,12983.44292334999,110.41961619000358,54387.31365240001 2023-11-26,16:50:58.000,330,11096082,-795,0,1701017457,12983.436187039995,110.45486184000038,54387.243781200006 2023-11-26,16:50:59.000,330,11096099,-795,0,1701017458,12983.395769179995,110.44076358000166,54387.13198728 2023-11-26,16:51:00.000,330,11096031,-795,0,1701017459,12983.395769179995,110.4971566200038,54387.222819840004 2023-11-26,16:51:01.000,330,11096126,-795,0,1701017460,12983.36882394,110.51125488000253,54387.2088456 2023-11-26,16:51:02.000,330,11096145,-795,0,1701017461,12983.36882394,110.51125488000253,54387.243781200006 2023-11-26,16:51:03.000,330,11096085,-795,0,1701017462,12983.28798822,110.56059878999804,54387.15294864 2023-11-26,16:51:04.000,330,11096129,-795,0,1701017463,12983.274515599995,110.63813921999827,54387.243781200006 2023-11-26,16:51:05.000,330,11096122,-795,0,1701017464,12983.38229655999,110.6310900899989,54387.4184592 2023-11-26,16:51:06.000,330,11096137,-795,0,1701017465,12983.375560249995,110.69453226000041,54387.43243344001 2023-11-26,16:51:07.000,330,11096101,-795,0,1701017466,12983.36208762999,110.70158138999977,54387.390510720004 2023-11-26,16:51:08.000,330,11096097,-795,0,1701017467,12983.294724529995,110.77207269000064,54387.222819840004 2023-11-26,16:51:09.000,330,11096086,-795,0,1701017468,12983.335142389995,110.80026920999808,54387.30666528 2023-11-26,16:51:10.000,330,11096132,-795,0,1701017469,12983.335142389995,110.83551486000215,54387.31365240001 2023-11-26,16:51:11.000,330,11096147,-795,0,1701017470,12983.32840608,110.84256399000151,54387.33461376001 2023-11-26,16:51:12.000,330,11096158,-795,0,1701017471,12983.32166976999,110.84256399000151,54387.38352360001 2023-11-26,16:51:13.000,330,11096106,-795,0,1701017472,12983.294724529995,110.86371137999959,54387.25076832 2023-11-26,16:51:14.000,330,11096123,-795,0,1701017473,12983.22736143,110.8919079000043,54387.243781200006 2023-11-26,16:51:15.000,330,11096084,-795,0,1701017474,12983.26777929,110.92010442000173,54387.35557512 2023-11-26,16:51:16.000,330,11096091,-795,0,1701017475,12983.193679879994,110.94830093999917,54387.26474256001 2023-11-26,16:51:17.000,330,11096134,-795,0,1701017476,12983.18694357,110.96944833000452,54387.22980696 2023-11-26,16:51:18.000,330,11096100,-795,0,1701017477,12983.18694357,110.99764485000196,54387.173910000005 2023-11-26,16:51:19.000,330,11096125,-795,0,1701017478,12983.166734639999,111.01879224000004,54387.1389744 2023-11-26,16:51:20.000,330,11096084,-795,0,1701017479,12983.18020725999,111.06108702000347,54387.23679408001 2023-11-26,16:51:21.000,330,11096096,-795,0,1701017480,12983.294724529995,111.07518528000219,54387.32762664 2023-11-26,16:51:22.000,330,11096113,-795,0,1701017481,12983.234097739994,111.1245291899977,54387.32063952 2023-11-26,16:51:23.000,330,11096072,-795,0,1701017482,12983.2071525,111.15272571000241,54387.29967816 2023-11-26,16:51:24.000,330,11096099,-795,0,1701017483,12983.153262019994,111.15977484000177,54387.14596152001 2023-11-26,16:51:25.000,330,11096145,-795,0,1701017484,12983.18694357,111.13157832000434,54387.243781200006 2023-11-26,16:51:26.000,330,11096110,-795,0,1701017485,12983.146525709999,111.20206961999793,54387.222819840004 2023-11-26,16:51:27.000,330,11096100,-795,0,1701017486,12983.15999832999,111.22321701000328,54387.222819840004 2023-11-26,16:51:28.000,330,11096092,-795,0,1701017487,12983.11958046999,111.23026614000264,54387.20185848 2023-11-26,16:51:29.000,330,11096094,-795,0,1701017488,12983.099371539989,111.20911875000456,54387.16692288001 2023-11-26,16:51:30.000,330,11096096,-795,0,1701017489,12983.133053089994,111.237315270002,54387.341600880005 2023-11-26,16:51:31.000,330,11096072,-795,0,1701017490,12983.146525709999,111.20206961999793,54387.222819840004 2023-11-26,16:51:32.000,330,11095970,-795,0,1701017491,12983.052217369994,111.22321701000328,54387.21583272001 2023-11-26,16:51:33.000,330,11096083,-795,0,1701017492,12983.058953679989,111.20206961999793,54387.18089712 2023-11-26,16:51:34.000,330,11096080,-795,0,1701017493,12982.856864379988,111.26551178999944,54387.06211608 2023-11-26,16:51:35.000,330,11096133,-795,0,1701017494,12982.944436409998,111.19502048999857,54387.02718048001 2023-11-26,16:51:36.000,330,11096097,-795,0,1701017495,12983.011799509994,111.237315270002,54387.2088456 2023-11-26,16:51:37.000,330,11096096,-795,0,1701017496,12983.005063199998,111.237315270002,54387.28570392001 2023-11-26,16:51:38.000,330,11096078,-795,0,1701017497,12983.025272129998,111.18797135999921,54387.19487136001 2023-11-26,16:51:39.000,330,11096109,-795,0,1701017498,12982.991590579993,111.19502048999857,54387.09705168001 2023-11-26,16:51:40.000,330,11096063,-795,0,1701017499,12982.971381649993,111.21616788000392,54387.15294864 2023-11-26,16:51:41.000,330,11096083,-795,0,1701017500,12982.984854269998,111.20206961999793,54387.1389744 2023-11-26,16:51:43.000,330,11096092,-795,0,1701017502,12982.910754859993,111.18797135999921,54387.0341676 2023-11-26,16:51:44.000,330,11096117,-795,0,1701017503,12982.937700099988,111.25846266000008,54387.15294864 2023-11-26,16:51:45.000,330,11096125,-795,0,1701017504,12982.951172719993,111.26551178999944,54387.271729680004 2023-11-26,16:51:46.000,330,11096112,-795,0,1701017505,12982.904018549998,111.237315270002,54387.173910000005 2023-11-26,16:51:47.000,330,11096050,-795,0,1701017506,12982.843391759998,111.25141353000072,54387.08307744 2023-11-26,16:51:48.000,330,11096125,-795,0,1701017507,12982.856864379988,111.20911875000456,54387.1389744 2023-11-26,16:51:49.000,330,11096105,-795,0,1701017508,12982.897282239988,111.25141353000072,54387.1389744 2023-11-26,16:51:50.000,330,11096149,-795,0,1701017509,12982.850128069993,111.2725609199988,54387.1389744 2023-11-26,16:51:51.000,330,11096122,-795,0,1701017510,12982.823182829998,111.237315270002,54387.09006456 2023-11-26,16:51:52.000,330,11096077,-795,0,1701017511,12982.762556039997,111.30075744000351,54387.1389744 2023-11-26,16:51:53.000,330,11096100,-795,0,1701017512,12982.910754859993,111.26551178999944,54387.29967816 2023-11-26,16:51:54.000,330,11096081,-795,0,1701017513,12982.856864379988,111.29370831000415,54387.32063952 2023-11-26,16:51:55.000,330,11096138,-795,0,1701017514,12982.910754859993,111.2725609199988,54387.20185848 2023-11-26,16:51:56.000,330,11096055,-795,0,1701017515,12982.856864379988,111.30075744000351,54387.271729680004 2023-11-26,16:51:57.000,330,11096111,-795,0,1701017516,12982.836655450003,111.3360030900003,54387.26474256001 2023-11-26,16:51:58.000,330,11096121,-795,0,1701017517,12982.836655450003,111.32895396000094,54387.243781200006 2023-11-26,16:51:59.000,330,11096117,-795,0,1701017518,12982.823182829998,111.32190483000159,54387.292691040006 2023-11-26,16:52:00.000,330,11096118,-795,0,1701017519,12982.749083419993,111.37829787000373,54387.222819840004 2023-11-26,16:52:01.000,330,11096107,-795,0,1701017520,12982.823182829998,111.39944526000181,54387.21583272001 2023-11-26,16:52:02.000,330,11096127,-795,0,1701017521,12982.870336999993,111.42764177999925,54387.31365240001 2023-11-26,16:52:03.000,330,11096117,-795,0,1701017522,12982.850128069993,111.45583830000396,54387.292691040006 2023-11-26,16:52:04.000,330,11096117,-795,0,1701017523,12982.796237590002,111.46288743000332,54387.30666528 2023-11-26,16:52:05.000,330,11096066,-795,0,1701017524,12982.722138179997,111.50518220999948,54387.06910320001 2023-11-26,16:52:06.000,330,11096077,-795,0,1701017525,12982.735610800002,111.55452612000227,54387.20185848 2023-11-26,16:52:07.000,330,11096134,-795,0,1701017526,12982.735610800002,111.56862438000098,54387.222819840004 2023-11-26,16:52:08.000,330,11096074,-795,0,1701017527,12982.735610800002,111.62501742000313,54387.15294864 2023-11-26,16:52:09.000,330,11096083,-795,0,1701017528,12982.742347109997,111.58977176999906,54387.06211608 2023-11-26,16:52:10.000,330,11096089,-795,0,1701017529,12982.789501279993,111.63911568000185,54387.06211608 2023-11-26,16:52:11.000,330,11096112,-795,0,1701017530,12982.836655450003,111.68845959000464,54387.14596152001 2023-11-26,16:52:12.000,330,11096107,-795,0,1701017531,12982.728874489992,111.7307543700008,54387.16692288001 2023-11-26,16:52:13.000,330,11096084,-795,0,1701017532,12982.782764969998,111.70255785000336,54387.20185848 2023-11-26,16:52:14.000,330,11096097,-795,0,1701017533,12982.715401870002,111.74485262999951,54387.15294864 2023-11-26,16:52:15.000,330,11096093,-795,0,1701017534,12982.695192940002,111.75895088999823,54387.006219120005 2023-11-26,16:52:16.000,330,11096105,-795,0,1701017535,12982.654775080002,111.7941965400023,54387.0341676 2023-11-26,16:52:17.000,330,11096079,-795,0,1701017536,12982.802973899998,111.75190175999887,54387.20185848 2023-11-26,16:52:18.000,330,11096112,-795,0,1701017537,12982.769292349993,111.80124567000166,54387.21583272001 2023-11-26,16:52:19.000,330,11096041,-795,0,1701017538,12982.829919139993,111.7941965400023,54387.11801304001 2023-11-26,16:52:20.000,330,11096042,-795,0,1701017539,12982.715401870002,111.82239305999974,54387.04115472 2023-11-26,16:52:21.000,330,11096095,-795,0,1701017540,12982.681720319997,111.81534393000038,54386.99923200001 2023-11-26,16:52:22.000,330,11096084,-795,0,1701017541,12982.701929249997,111.87878610000189,54386.97827064001 2023-11-26,16:52:23.000,330,11096134,-795,0,1701017542,12982.755819730002,111.86468784000317,54387.08307744 2023-11-26,16:52:24.000,330,11096089,-795,0,1701017543,12982.594148290002,111.89288436000061,54387.02019336 2023-11-26,16:52:25.000,330,11096051,-795,0,1701017544,12982.668247699992,111.91403174999868,54387.125000160006 2023-11-26,16:52:26.000,330,11096145,-795,0,1701017545,12982.695192940002,111.93517914000404,54387.25076832 2023-11-26,16:52:27.000,330,11096111,-795,0,1701017546,12982.695192940002,111.90698261999933,54387.23679408001 2023-11-26,16:52:28.000,330,11096072,-795,0,1701017547,12982.614357220002,111.93517914000404,54387.104038800004 2023-11-26,16:52:29.000,330,11096100,-795,0,1701017548,12982.594148290002,111.96337566000147,54387.18788424 2023-11-26,16:52:30.000,330,11096124,-795,0,1701017549,12982.526785189992,111.97042479000083,54387.125000160006 2023-11-26,16:52:31.000,330,11096098,-795,0,1701017550,12982.546994119992,111.97042479000083,54387.06910320001 2023-11-26,16:52:32.000,330,11096113,-795,0,1701017551,12982.546994119992,112.04796522000106,54387.22980696 2023-11-26,16:52:33.000,330,11096050,-795,0,1701017552,12982.560466739997,112.03386696000234,54387.25775544 2023-11-26,16:52:34.000,330,11096109,-795,0,1701017553,12982.513312570001,112.08321086999786,54387.1389744 2023-11-26,16:52:35.000,330,11096068,-795,0,1701017554,12982.358377439996,112.09730913000385,54386.86647672 2023-11-26,16:52:36.000,330,11096034,-795,0,1701017555,12982.39205899,112.09026000000449,54386.936347920004 2023-11-26,16:52:37.000,330,11096067,-795,0,1701017556,12982.499839949996,112.13960391,54387.04115472 2023-11-26,16:52:38.000,330,11096078,-795,0,1701017557,12982.452685780001,112.13255478000065,54387.04115472 2023-11-26,16:52:39.000,330,11096125,-795,0,1701017558,12982.41226792,112.20304608000151,54386.91538656 2023-11-26,16:52:40.000,330,11096086,-795,0,1701017559,12982.358377439996,112.24534085999767,54386.957309280006 2023-11-26,16:52:41.000,330,11096116,-795,0,1701017560,12982.452685780001,112.2523899900043,54387.06910320001 2023-11-26,16:52:42.000,330,11096082,-795,0,1701017561,12982.425740539991,112.27353738000238,54387.04814184001 2023-11-26,16:52:43.000,330,11096127,-795,0,1701017562,12982.439213159996,112.3228812899979,54386.95032216001 2023-11-26,16:52:44.000,330,11096064,-795,0,1701017563,12982.419004229996,112.3863234599994,54387.076090320006 2023-11-26,16:52:45.000,330,11096103,-795,0,1701017564,12982.405531609991,112.41451998000412,54386.86647672 2023-11-26,16:52:46.000,330,11096106,-795,0,1701017565,12982.419004229996,112.46386388999963,54386.92237368 2023-11-26,16:52:47.000,330,11096120,-795,0,1701017566,12982.365113749991,112.4850112799977,54386.95032216001 2023-11-26,16:52:48.000,330,11096073,-795,0,1701017567,12982.432476850001,112.56255170999793,54387.04115472 2023-11-26,16:52:49.000,330,11096120,-795,0,1701017568,12982.425740539991,112.54845344999922,54386.97128352 2023-11-26,16:52:50.000,330,11096110,-795,0,1701017569,12982.39205899,112.54845344999922,54386.9642964 2023-11-26,16:52:51.000,330,11096082,-795,0,1701017570,12982.472894710001,112.59074823000265,54387.06211608 2023-11-26,16:52:52.000,330,11096100,-795,0,1701017571,12982.439213159996,112.60484649000136,54387.01320624 2023-11-26,16:52:53.000,330,11096077,-795,0,1701017572,12982.398795299996,112.61894475000008,54386.90141232001 2023-11-26,16:52:54.000,330,11096105,-795,0,1701017573,12982.419004229996,112.6471412700048,54386.86647672 2023-11-26,16:52:55.000,330,11096069,-795,0,1701017574,12982.439213159996,112.64009213999816,54386.908399440006 2023-11-26,16:52:56.000,330,11096114,-795,0,1701017575,12982.459422089996,112.66828866000287,54386.957309280006 2023-11-26,16:52:57.000,330,11096055,-795,0,1701017576,12982.506576259992,112.68238692000159,54387.006219120005 2023-11-26,16:52:58.000,330,11096167,-795,0,1701017577,12982.466158399991,112.70353430999967,54386.97827064001 2023-11-26,16:52:59.000,330,11096110,-795,0,1701017578,12982.499839949996,112.67533779000223,54386.8944252 2023-11-26,16:53:00.000,330,11096085,-795,0,1701017579,12982.520048879996,112.66828866000287,54386.95032216001 2023-11-26,16:53:01.000,330,11096133,-795,0,1701017580,12982.526785189992,112.66123953000351,54386.92936080001 2023-11-26,16:53:02.000,330,11096114,-795,0,1701017581,12982.520048879996,112.65419040000415,54386.92237368 2023-11-26,16:53:03.000,330,11096077,-795,0,1701017582,12982.573939360002,112.64009213999816,54386.92936080001 2023-11-26,16:53:04.000,330,11096084,-795,0,1701017583,12982.540257809997,112.66123953000351,54386.81057976001 2023-11-26,16:53:05.000,330,11096161,-795,0,1701017584,12982.641302459997,112.62599387999944,54386.90141232001 2023-11-26,16:53:06.000,330,11096054,-795,0,1701017585,12982.695192940002,112.6330430099988,54386.98525776 2023-11-26,16:53:07.000,330,11096085,-795,0,1701017586,12982.769292349993,112.597797360002,54387.01320624 2023-11-26,16:53:08.000,330,11096088,-795,0,1701017587,12982.782764969998,112.64009213999816,54386.957309280006 2023-11-26,16:53:09.000,330,11096057,-795,0,1701017588,12982.742347109997,112.64009213999816,54386.83154112001 2023-11-26,16:53:10.000,330,11096087,-795,0,1701017589,12982.816446520003,112.64009213999816,54386.908399440006 2023-11-26,16:53:11.000,330,11096092,-795,0,1701017590,12982.863600689998,112.6471412700048,54386.98525776 2023-11-26,16:53:12.000,330,11096131,-795,0,1701017591,12982.816446520003,112.65419040000415,54386.97827064001 2023-11-26,16:53:13.000,330,11096114,-795,0,1701017592,12982.877073309988,112.67533779000223,54387.02718048001 2023-11-26,16:53:14.000,330,11096118,-795,0,1701017593,12982.836655450003,112.66828866000287,54386.957309280006 2023-11-26,16:53:15.000,330,11096132,-795,0,1701017594,12982.823182829998,112.70353430999967,54386.94333504 2023-11-26,16:53:16.000,330,11096028,-795,0,1701017595,12982.782764969998,112.69648518000031,54386.97128352 2023-11-26,16:53:17.000,330,11096094,-795,0,1701017596,12982.769292349993,112.7458290900031,54386.97128352 2023-11-26,16:53:18.000,330,11096098,-795,0,1701017597,12982.789501279993,112.73173083000438,54387.055128960004 2023-11-26,16:53:19.000,330,11096121,-795,0,1701017598,12982.749083419993,112.73877996000374,54386.87346384 2023-11-26,16:53:20.000,330,11096123,-795,0,1701017599,12982.722138179997,112.73173083000438,54386.90141232001 2023-11-26,16:53:21.000,330,11096122,-795,0,1701017600,12982.823182829998,112.72468169999775,54387.104038800004 2023-11-26,16:53:22.000,330,11096116,-795,0,1701017601,12982.776028660002,112.67533779000223,54387.006219120005 2023-11-26,16:53:23.000,330,11096142,-795,0,1701017602,12982.708665559992,112.66828866000287,54386.8944252 2023-11-26,16:53:24.000,330,11096138,-795,0,1701017603,12982.782764969998,112.6330430099988,54386.99923200001 2023-11-26,16:53:25.000,330,11096107,-795,0,1701017604,12982.715401870002,112.67533779000223,54386.887438080004 2023-11-26,16:53:26.000,330,11096138,-795,0,1701017605,12982.802973899998,112.61189562000072,54386.908399440006 2023-11-26,16:53:27.000,330,11096099,-795,0,1701017606,12982.816446520003,112.56960084000457,54386.85948960001 2023-11-26,16:53:28.000,330,11096092,-795,0,1701017607,12982.951172719993,112.56960084000457,54387.0341676 2023-11-26,16:53:29.000,330,11096078,-795,0,1701017608,12982.991590579993,112.56255170999793,54387.0341676 2023-11-26,16:53:30.000,330,11096097,-795,0,1701017609,12982.951172719993,112.50615867000306,54387.04814184001 2023-11-26,16:53:31.000,330,11096115,-795,0,1701017610,12983.011799509994,112.4991095400037,54387.02718048001 2023-11-26,16:53:32.000,330,11096125,-795,0,1701017611,12982.971381649993,112.44976563000091,54386.84551536 2023-11-26,16:53:33.000,330,11096113,-795,0,1701017612,12982.951172719993,112.42861824000283,54386.85250248 2023-11-26,16:53:34.000,330,11096091,-795,0,1701017613,12983.045481059999,112.42861824000283,54386.957309280006 2023-11-26,16:53:35.000,330,11096069,-795,0,1701017614,12983.018535819989,112.36517607000133,54386.97128352 2023-11-26,16:53:36.000,330,11096116,-795,0,1701017615,12982.991590579993,112.35812694000197,54386.80359264 2023-11-26,16:53:37.000,330,11096045,-795,0,1701017616,12982.998326889989,112.37927433000004,54386.908399440006 2023-11-26,16:53:38.000,330,11096107,-795,0,1701017617,12983.092635229994,112.33697955000389,54387.02019336 2023-11-26,16:53:39.000,330,11096118,-795,0,1701017618,12983.106107849999,112.32993042000453,54387.006219120005 2023-11-26,16:53:40.000,330,11096097,-795,0,1701017619,12983.079162609989,112.25943912000366,54386.887438080004 2023-11-26,16:53:41.000,330,11096100,-795,0,1701017620,12983.153262019994,112.27353738000238,54386.97827064001 2023-11-26,16:53:42.000,330,11096095,-795,0,1701017621,12983.18694357,112.26648825000302,54386.99224488 2023-11-26,16:53:43.000,330,11096119,-795,0,1701017622,12983.173470949994,112.2523899900043,54386.99224488 2023-11-26,16:53:44.000,330,11096111,-795,0,1701017623,12983.213888809994,112.27353738000238,54386.92936080001 2023-11-26,16:53:45.000,330,11096089,-795,0,1701017624,12983.2071525,112.2523899900043,54386.99224488 2023-11-26,16:53:46.000,330,11096104,-795,0,1701017625,12983.26104297999,112.19599695000215,54387.04814184001 2023-11-26,16:53:47.000,330,11096154,-795,0,1701017626,12983.294724529995,112.28058651000174,54387.09006456 2023-11-26,16:53:48.000,330,11096101,-795,0,1701017627,12983.314933459995,112.19599695000215,54387.02019336 2023-11-26,16:53:49.000,330,11096143,-795,0,1701017628,12983.28798822,112.17484956000408,54387.06211608 2023-11-26,16:53:50.000,330,11096088,-795,0,1701017629,12983.314933459995,112.16075129999808,54387.02718048001 2023-11-26,16:53:51.000,330,11096148,-795,0,1701017630,12983.32840608,112.16075129999808,54386.99224488 2023-11-26,16:53:52.000,330,11096122,-795,0,1701017631,12983.395769179995,112.14665303999936,54387.18089712 2023-11-26,16:53:53.000,330,11096106,-795,0,1701017632,12983.476604899995,112.14665303999936,54387.22980696 2023-11-26,16:53:54.000,330,11096128,-795,0,1701017633,12983.48334120999,112.10435826000321,54387.15993576 2023-11-26,16:53:55.000,330,11096116,-795,0,1701017634,12983.44965966,112.08321086999786,54387.08307744 2023-11-26,16:53:56.000,330,11096098,-795,0,1701017635,12983.46986859,112.05501435000042,54387.1389744 2023-11-26,16:53:57.000,330,11096129,-795,0,1701017636,12983.456395969995,112.05501435000042,54387.21583272001 2023-11-26,16:53:58.000,330,11096074,-795,0,1701017637,12983.46986859,111.99157217999891,54387.19487136001 2023-11-26,16:53:59.000,330,11096127,-795,0,1701017638,12983.42945073,111.98452304999955,54387.006219120005 2023-11-26,16:54:00.000,330,11096067,-795,0,1701017639,12983.436187039995,111.96337566000147,54386.98525776 2023-11-26,16:54:01.000,330,11096147,-795,0,1701017640,12983.38229655999,111.94927740000276,54387.01320624 2023-11-26,16:54:02.000,330,11096104,-795,0,1701017641,12983.42945073,111.86468784000317,54387.21583272001 2023-11-26,16:54:03.000,330,11096084,-795,0,1701017642,12983.38229655999,111.85058958000445,54387.15294864 2023-11-26,16:54:04.000,330,11096103,-795,0,1701017643,12983.355351319995,111.8294421899991,54387.1389744 2023-11-26,16:54:05.000,330,11096131,-795,0,1701017644,12983.24757036,111.80124567000166,54386.936347920004 2023-11-26,16:54:06.000,330,11096111,-795,0,1701017645,12983.34187869999,111.78714741000294,54387.076090320006 2023-11-26,16:54:07.000,330,11096120,-795,0,1701017646,12983.36882394,111.77304915000423,54387.18788424 2023-11-26,16:54:08.000,330,11096085,-795,0,1701017647,12983.355351319995,111.75190175999887,54387.20185848 2023-11-26,16:54:09.000,330,11096107,-795,0,1701017648,12983.375560249995,111.695508720004,54387.13198728 2023-11-26,16:54:10.000,330,11096128,-795,0,1701017649,12983.335142389995,111.66731219999929,54387.08307744 2023-11-26,16:54:11.000,330,11096102,-795,0,1701017650,12983.38903287,111.67436132999865,54387.2787168 2023-11-26,16:54:12.000,330,11096090,-795,0,1701017651,12983.36208762999,111.63206655000249,54387.19487136001 2023-11-26,16:54:13.000,330,11096088,-795,0,1701017652,12983.38229655999,111.61091916000441,54387.25076832 2023-11-26,16:54:14.000,330,11096111,-795,0,1701017653,12983.36208762999,111.57567351000034,54387.18089712 2023-11-26,16:54:15.000,330,11096084,-795,0,1701017654,12983.314933459995,111.55452612000227,54387.104038800004 2023-11-26,16:54:16.000,330,11096119,-795,0,1701017655,12983.314933459995,111.54042786000355,54387.08307744 2023-11-26,16:54:17.000,330,11096119,-795,0,1701017656,12983.38903287,111.53337873000419,54387.2787168 2023-11-26,16:54:18.000,330,11096118,-795,0,1701017657,12983.415978109995,111.50518220999948,54387.22980696 2023-11-26,16:54:19.000,330,11096136,-795,0,1701017658,12983.415978109995,111.47698569000204,54387.18788424 2023-11-26,16:54:20.000,330,11096063,-795,0,1701017659,12983.4092418,111.49813308000012,54387.076090320006 2023-11-26,16:54:21.000,330,11096042,-795,0,1701017660,12983.40250548999,111.45583830000396,54387.1389744 2023-11-26,16:54:22.000,330,11096096,-795,0,1701017661,12983.395769179995,111.45583830000396,54387.22980696 2023-11-26,16:54:23.000,330,11096100,-795,0,1701017662,12983.436187039995,111.41354352000053,54387.222819840004 2023-11-26,16:54:24.000,330,11096143,-795,0,1701017663,12983.4092418,111.42059264999989,54387.15294864 2023-11-26,16:54:25.000,330,11096104,-795,0,1701017664,12983.436187039995,111.42059264999989,54387.20185848 2023-11-26,16:54:26.000,330,11096123,-795,0,1701017665,12983.496813829996,111.37124874000438,54387.30666528 2023-11-26,16:54:27.000,330,11096071,-795,0,1701017666,12983.476604899995,111.35715047999838,54387.26474256001 2023-11-26,16:54:28.000,330,11096107,-795,0,1701017667,12983.436187039995,111.35010134999902,54387.2787168 2023-11-26,16:54:29.000,330,11096093,-795,0,1701017668,12983.415978109995,111.34305221999966,54387.11102592 2023-11-26,16:54:30.000,330,11096108,-795,0,1701017669,12983.38903287,111.28665918000479,54387.14596152001 2023-11-26,16:54:31.000,330,11096107,-795,0,1701017670,12983.4092418,111.30075744000351,54387.11801304001 2023-11-26,16:54:32.000,330,11096100,-795,0,1701017671,12983.395769179995,111.2725609199988,54387.173910000005 2023-11-26,16:54:33.000,330,11096101,-795,0,1701017672,12983.496813829996,111.25846266000008,54387.22980696 2023-11-26,16:54:34.000,330,11096112,-795,0,1701017673,12983.44292334999,111.25141353000072,54387.25076832 2023-11-26,16:54:35.000,330,11096161,-795,0,1701017674,12983.436187039995,111.25846266000008,54387.2088456 2023-11-26,16:54:36.000,330,11096027,-795,0,1701017675,12983.51028645,111.20911875000456,54387.25775544 2023-11-26,16:54:37.000,330,11096109,-795,0,1701017676,12983.46986859,111.20911875000456,54387.222819840004 2023-11-26,16:54:38.000,330,11096102,-795,0,1701017677,12983.42945073,111.17387310000049,54387.14596152001 2023-11-26,16:54:39.000,330,11096121,-795,0,1701017678,12983.415978109995,111.19502048999857,54387.11102592 2023-11-26,16:54:40.000,330,11096101,-795,0,1701017679,12983.4092418,111.20206961999793,54387.14596152001 2023-11-26,16:54:41.000,330,11096169,-795,0,1701017680,12983.48334120999,111.20206961999793,54387.42544632 2023-11-26,16:54:42.000,330,11096137,-795,0,1701017681,12983.49007752,111.18092222999985,54387.37653648 2023-11-26,16:54:43.000,330,11096085,-795,0,1701017682,12983.46313227999,111.20911875000456,54387.348588 2023-11-26,16:54:44.000,330,11096094,-795,0,1701017683,12983.48334120999,111.22321701000328,54387.32762664 2023-11-26,16:54:45.000,330,11096123,-795,0,1701017684,12983.38229655999,111.23026614000264,54387.18788424 2023-11-26,16:54:46.000,330,11096088,-795,0,1701017685,12983.38229655999,111.18797135999921,54387.21583272001 2023-11-26,16:54:47.000,330,11096132,-795,0,1701017686,12983.34861501,111.19502048999857,54387.19487136001 2023-11-26,16:54:48.000,330,11096117,-795,0,1701017687,12983.395769179995,111.18092222999985,54387.341600880005 2023-11-26,16:54:49.000,330,11096110,-795,0,1701017688,12983.40250548999,111.18797135999921,54387.46736904 2023-11-26,16:54:50.000,330,11096122,-795,0,1701017689,12983.395769179995,111.16682397000113,54387.36256224001 2023-11-26,16:54:51.000,330,11096066,-795,0,1701017690,12983.34861501,111.15977484000177,54387.15993576 2023-11-26,16:54:52.000,330,11096106,-795,0,1701017691,12983.34861501,111.16682397000113,54387.26474256001 2023-11-26,16:54:53.000,330,11096146,-795,0,1701017692,12983.32840608,111.15272571000241,54387.2088456 2023-11-26,16:54:54.000,330,11096128,-795,0,1701017693,12983.36882394,111.11748005999834,54387.25076832 2023-11-26,16:54:55.000,330,11096116,-795,0,1701017694,12983.36882394,111.11748005999834,54387.14596152001 2023-11-26,16:54:56.000,330,11096121,-795,0,1701017695,12983.32840608,111.1245291899977,54387.11102592 2023-11-26,16:54:57.000,330,11096103,-795,0,1701017696,12983.42271441999,111.11043092999898,54387.28570392001 2023-11-26,16:54:58.000,330,11096105,-795,0,1701017697,12983.38903287,111.09633267000027,54387.28570392001 2023-11-26,16:54:59.000,330,11096113,-795,0,1701017698,12983.42945073,111.0892835400009,54387.271729680004 2023-11-26,16:55:00.000,330,11096090,-795,0,1701017699,12983.36208762999,111.09633267000027,54387.1389744 2023-11-26,16:55:01.000,330,11096143,-795,0,1701017700,12983.36882394,111.06108702000347,54387.20185848 2023-11-26,16:55:02.000,330,11096086,-715,0,1701017701,12983.38229655999,111.03289049999876,54387.21583272001 2023-11-26,16:55:03.000,330,11096103,-795,0,1701017702,12983.34187869999,111.03993962999812,54387.222819840004 2023-11-26,16:55:04.000,330,11096065,-795,0,1701017703,12983.32840608,111.0258413699994,54387.1389744 2023-11-26,16:55:05.000,330,11096097,-795,0,1701017704,12983.34861501,111.01879224000004,54387.18089712 2023-11-26,16:55:06.000,330,11096110,-795,0,1701017705,12983.375560249995,110.9905957200026,54387.19487136001 2023-11-26,16:55:07.000,330,11096083,-795,0,1701017706,12983.34187869999,110.99764485000196,54387.15993576 2023-11-26,16:55:08.000,330,11096100,-795,0,1701017707,12983.375560249995,110.94125180999981,54387.23679408001 2023-11-26,16:55:09.000,330,11096119,-795,0,1701017708,12983.294724529995,110.94830093999917,54387.09006456 2023-11-26,16:55:10.000,330,11096099,-795,0,1701017709,12983.28125190999,110.90600616000302,54387.14596152001 2023-11-26,16:55:11.000,330,11096064,-795,0,1701017710,12983.28125190999,110.8919079000043,54387.28570392001 2023-11-26,16:55:12.000,330,11096108,-795,0,1701017711,12983.28798822,110.90600616000302,54387.25775544 2023-11-26,16:55:13.000,330,11096118,-795,0,1701017712,12983.30146083999,110.88485876999766,54387.37653648 2023-11-26,16:55:14.000,330,11096102,-795,0,1701017713,12983.294724529995,110.8778096399983,54387.29967816 2023-11-26,16:55:15.000,330,11096157,-795,0,1701017714,12983.26777929,110.82141660000343,54387.18089712 2023-11-26,16:55:16.000,330,11096048,-795,0,1701017715,12983.32840608,110.84256399000151,54387.22980696 2023-11-26,16:55:17.000,330,11096096,-795,0,1701017716,12983.294724529995,110.81436747000407,54387.20185848 2023-11-26,16:55:18.000,330,11096101,-795,0,1701017717,12983.24083404999,110.81436747000407,54387.2088456 2023-11-26,16:55:19.000,330,11096107,-795,0,1701017718,12983.2071525,110.75092530000256,54387.1389744 2023-11-26,16:55:20.000,330,11096110,-795,0,1701017719,12983.166734639999,110.73682704000385,54387.04814184001 2023-11-26,16:55:21.000,330,11096098,-795,0,1701017720,12983.2071525,110.72977791000449,54387.04115472 2023-11-26,16:55:22.000,330,11096090,-795,0,1701017721,12983.22736143,110.73682704000385,54387.19487136001 2023-11-26,16:55:23.000,330,11096106,-795,0,1701017722,12983.22736143,110.75797443000192,54387.04814184001 2023-11-26,16:55:24.000,330,11096064,-795,0,1701017723,12983.20041618999,110.76502356000128,54387.08307744 2023-11-26,16:55:25.000,330,11096095,-795,0,1701017724,12983.20041618999,110.75092530000256,54386.94333504 2023-11-26,16:55:26.000,330,11096068,-795,0,1701017725,12983.18020725999,110.79322007999872,54386.908399440006 2023-11-26,16:55:27.000,330,11096124,-795,0,1701017726,12983.153262019994,110.78617094999936,54387.06211608 2023-11-26,16:55:28.000,330,11096106,-795,0,1701017727,12983.106107849999,110.83551486000215,54387.076090320006 2023-11-26,16:55:29.000,330,11096105,-795,0,1701017728,12983.052217369994,110.87076050999895,54387.076090320006 2023-11-26,16:55:30.000,330,11096123,-795,0,1701017729,12983.052217369994,110.87076050999895,54387.04814184001 2023-11-26,16:55:31.000,330,11096048,-795,0,1701017730,12983.092635229994,110.9271535500011,54387.125000160006 2023-11-26,16:55:32.000,330,11096048,-795,0,1701017731,12983.018535819989,110.92010442000173,54387.11102592 2023-11-26,16:55:33.000,330,11096093,-795,0,1701017732,12982.971381649993,110.96239919999789,54386.97827064001 2023-11-26,16:55:34.000,330,11096075,-795,0,1701017733,12982.978117959989,110.97649746000388,54387.104038800004 2023-11-26,16:55:35.000,330,11096117,-795,0,1701017734,12982.937700099988,111.03289049999876,54386.92237368 2023-11-26,16:55:36.000,330,11096135,-795,0,1701017735,12982.890545929993,111.06813615000283,54386.98525776 2023-11-26,16:55:37.000,330,11096131,-795,0,1701017736,12982.971381649993,111.10338179999962,54387.15294864 2023-11-26,16:55:38.000,330,11096088,-795,0,1701017737,12982.910754859993,111.1245291899977,54387.13198728 2023-11-26,16:55:39.000,330,11096150,-795,0,1701017738,12982.823182829998,111.14567658000306,54387.04115472 2023-11-26,16:55:40.000,330,11096070,-795,0,1701017739,12982.897282239988,111.16682397000113,54386.9642964 2023-11-26,16:55:41.000,330,11096032,-795,0,1701017740,12982.904018549998,111.20911875000456,54387.04814184001 2023-11-26,16:55:42.000,330,11096132,-795,0,1701017741,12982.843391759998,111.19502048999857,54386.99224488 2023-11-26,16:55:43.000,330,11096101,-795,0,1701017742,12982.843391759998,111.21616788000392,54386.94333504 2023-11-26,16:55:44.000,330,11096096,-795,0,1701017743,12982.755819730002,111.29370831000415,54386.86647672 2023-11-26,16:55:45.000,330,11096072,-795,0,1701017744,12982.735610800002,111.31485570000223,54387.006219120005 2023-11-26,16:55:46.000,330,11096120,-795,0,1701017745,12982.802973899998,111.34305221999966,54387.0341676 2023-11-26,16:55:47.000,330,11096111,-795,0,1701017746,12982.829919139993,111.32895396000094,54387.06211608 2023-11-26,16:55:48.000,330,11095993,-795,0,1701017747,12982.796237590002,111.39944526000181,54387.02019336 2023-11-26,16:55:49.000,330,11096142,-795,0,1701017748,12982.722138179997,111.42059264999989,54386.908399440006 2023-11-26,16:55:50.000,330,11096038,-795,0,1701017749,12982.708665559992,111.45583830000396,54386.8944252 2023-11-26,16:55:51.000,330,11096092,-795,0,1701017750,12982.715401870002,111.46288743000332,54386.99224488 2023-11-26,16:55:52.000,330,11096083,-795,0,1701017751,12982.688456629992,111.5192804699982,54387.02718048001 2023-11-26,16:55:53.000,330,11096122,-795,0,1701017752,12982.755819730002,111.5192804699982,54387.09006456 2023-11-26,16:55:54.000,330,11096110,-795,0,1701017753,12982.708665559992,111.58977176999906,54387.08307744 2023-11-26,16:55:55.000,330,11096063,-795,0,1701017754,12982.701929249997,111.5827226399997,54387.09705168001 2023-11-26,16:55:56.000,330,11096040,-795,0,1701017755,12982.701929249997,111.63206655000249,54387.14596152001 2023-11-26,16:55:57.000,330,11096114,-795,0,1701017756,12982.769292349993,111.66026306999993,54387.13198728 2023-11-26,16:55:58.000,330,11096129,-795,0,1701017757,12982.681720319997,111.70255785000336,54387.15294864 2023-11-26,16:55:59.000,330,11096111,-795,0,1701017758,12982.674984010002,111.695508720004,54387.06211608 2023-11-26,16:56:00.000,330,11095998,-795,0,1701017759,12982.607620909992,111.78009828000359,54386.99224488 2023-11-26,16:56:01.000,330,11096060,-795,0,1701017760,12982.674984010002,111.75190175999887,54387.18089712 2023-11-26,16:56:02.000,330,11096109,-795,0,1701017761,12982.648038769992,111.75895088999823,54387.173910000005 2023-11-26,16:56:03.000,330,11096123,-795,0,1701017762,12982.695192940002,111.76600002000487,54387.18089712 2023-11-26,16:56:04.000,330,11096111,-795,0,1701017763,12982.674984010002,111.82239305999974,54387.14596152001 2023-11-26,16:56:05.000,330,11096097,-795,0,1701017764,12982.661511389997,111.83649131999846,54387.11801304001 2023-11-26,16:56:06.000,330,11096074,-795,0,1701017765,12982.648038769992,111.87878610000189,54387.04814184001 2023-11-26,16:56:07.000,330,11096073,-795,0,1701017766,12982.701929249997,111.88583523000125,54387.14596152001 2023-11-26,16:56:08.000,330,11096187,-795,0,1701017767,12982.641302459997,111.94927740000276,54387.15294864 2023-11-26,16:56:09.000,330,11096084,-795,0,1701017768,12982.661511389997,111.90698261999933,54387.13198728 2023-11-26,16:56:10.000,330,11096105,-795,0,1701017769,12982.674984010002,111.98452304999955,54387.0341676 2023-11-26,16:56:11.000,330,11096111,-795,0,1701017770,12982.755819730002,111.98452304999955,54387.18089712 2023-11-26,16:56:12.000,330,11096096,-795,0,1701017771,12982.681720319997,112.02681783000298,54387.15294864 2023-11-26,16:56:13.000,330,11096141,-795,0,1701017772,12982.661511389997,112.08321086999786,54387.02718048001 2023-11-26,16:56:14.000,330,11096099,-795,0,1701017773,12982.681720319997,112.12550565000129,54387.06211608 2023-11-26,16:56:15.000,330,11096083,-795,0,1701017774,12982.634566150002,112.11140739000257,54386.9642964 2023-11-26,16:56:16.000,330,11096100,-795,0,1701017775,12982.614357220002,112.16780043000472,54386.97827064001 2023-11-26,16:56:17.000,330,11096104,-795,0,1701017776,12982.728874489992,112.1889478200028,54387.125000160006 2023-11-26,16:56:18.000,330,11096077,-795,0,1701017777,12982.735610800002,112.23829172999831,54387.125000160006 2023-11-26,16:56:19.000,330,11096090,-795,0,1701017778,12982.722138179997,112.23829172999831,54387.19487136001 2023-11-26,16:56:20.000,330,11096042,-795,0,1701017779,12982.654775080002,112.28058651000174,54386.92936080001 2023-11-26,16:56:21.000,330,11096125,-795,0,1701017780,12982.688456629992,112.30173389999982,54387.06211608 2023-11-26,16:56:22.000,330,11096073,-795,0,1701017781,12982.688456629992,112.34402868000325,54387.076090320006 2023-11-26,16:56:23.000,330,11096149,-795,0,1701017782,12982.708665559992,112.35107781000261,54387.09705168001 2023-11-26,16:56:24.000,330,11096092,-795,0,1701017783,12982.634566150002,112.4356673700022,54386.838528240005 2023-11-26,16:56:25.000,330,11096090,-795,0,1701017784,12982.755819730002,112.4356673700022,54387.06211608 2023-11-26,16:56:26.000,330,11096115,-795,0,1701017785,12982.755819730002,112.50615867000306,54387.09705168001 2023-11-26,16:56:27.000,330,11096051,-795,0,1701017786,12982.823182829998,112.4850112799977,54387.11102592 2023-11-26,16:56:28.000,330,11096048,-795,0,1701017787,12982.802973899998,112.55550257999857,54387.055128960004 2023-11-26,16:56:29.000,330,11096048,-795,0,1701017788,12982.789501279993,112.56255170999793,54386.908399440006 2023-11-26,16:56:30.000,330,11096102,-795,0,1701017789,12982.742347109997,112.62599387999944,54386.94333504 2023-11-26,16:56:31.000,330,11096110,-795,0,1701017790,12982.802973899998,112.58369910000329,54386.99224488 2023-11-26,16:56:32.000,330,11096128,-795,0,1701017791,12982.816446520003,112.6471412700048,54387.06910320001 2023-11-26,16:56:33.000,330,11096110,-795,0,1701017792,12982.930963789993,112.66828866000287,54387.222819840004 2023-11-26,16:56:34.000,330,11096101,-795,0,1701017793,12982.836655450003,112.71763256999839,54387.125000160006 2023-11-26,16:56:35.000,330,11096142,-795,0,1701017794,12982.856864379988,112.71763256999839,54387.076090320006 2023-11-26,16:56:36.000,330,11096137,-795,0,1701017795,12982.870336999993,112.69648518000031,54387.11801304001 2023-11-26,16:56:37.000,330,11096140,-795,0,1701017796,12982.917491169988,112.72468169999775,54387.173910000005 2023-11-26,16:56:38.000,330,11096070,-795,0,1701017797,12982.897282239988,112.77402561000054,54387.173910000005 2023-11-26,16:56:39.000,330,11096159,-795,0,1701017798,12982.809710209993,112.79517299999861,54386.98525776 2023-11-26,16:56:40.000,330,11096145,-795,0,1701017799,12982.796237590002,112.82336952000333,54386.887438080004 2023-11-26,16:56:41.000,330,11096098,-795,0,1701017800,12982.930963789993,112.8445169100014,54387.25076832 2023-11-26,16:56:42.000,330,11096133,-795,0,1701017801,12982.897282239988,112.86566429999948,54387.22980696 2023-11-26,16:56:43.000,330,11096116,-795,0,1701017802,12982.937700099988,112.85156604000076,54387.22980696 2023-11-26,16:56:44.000,330,11096107,-795,0,1701017803,12982.883809619998,112.85861517000012,54387.13198728 2023-11-26,16:56:45.000,330,11096068,-795,0,1701017804,12982.836655450003,112.89386082000419,54387.09006456 2023-11-26,16:56:46.000,330,11096094,-795,0,1701017805,12982.843391759998,112.89386082000419,54387.0341676 2023-11-26,16:56:47.000,330,11096032,-795,0,1701017806,12982.789501279993,112.97140125000442,54386.9642964 2023-11-26,16:56:48.000,330,11096104,-795,0,1701017807,12982.809710209993,112.99959777000186,54387.11801304001 2023-11-26,16:56:49.000,330,11096116,-795,0,1701017808,12982.850128069993,112.96435211999778,54387.06910320001 2023-11-26,16:56:50.000,330,11096059,-795,0,1701017809,12982.742347109997,112.95730298999842,54386.99224488 2023-11-26,16:56:51.000,330,11096134,-795,0,1701017810,12982.776028660002,113.02779428999929,54387.06910320001 2023-11-26,16:56:52.000,330,11096103,-795,0,1701017811,12982.755819730002,113.04189254999801,54387.15993576 2023-11-26,16:56:53.000,330,11096085,-795,0,1701017812,12982.769292349993,113.07008907000272,54387.076090320006 2023-11-26,16:56:54.000,330,11096116,-795,0,1701017813,12982.782764969998,113.055990810004,54387.076090320006 2023-11-26,16:56:55.000,330,11096092,-795,0,1701017814,12982.749083419993,113.07713820000208,54386.99224488 2023-11-26,16:56:56.000,330,11096118,-795,0,1701017815,12982.735610800002,113.0912364600008,54386.9642964 2023-11-26,16:56:57.000,330,11096090,-795,0,1701017816,12982.776028660002,113.12648211000487,54387.14596152001 2023-11-26,16:56:58.000,330,11096137,-795,0,1701017817,12982.762556039997,113.0912364600008,54387.16692288001 2023-11-26,16:56:59.000,330,11096128,-795,0,1701017818,12982.816446520003,113.21107167000446,54387.15294864 2023-11-26,16:57:00.000,330,11096068,-795,0,1701017819,12982.776028660002,113.20402253999782,54387.0341676 2023-11-26,16:57:01.000,330,11096117,-795,0,1701017820,12982.796237590002,113.22516993000318,54387.0341676 2023-11-26,16:57:02.000,330,11096123,-795,0,1701017821,12982.749083419993,113.23221906000254,54387.09705168001 2023-11-26,16:57:03.000,330,11096111,-795,0,1701017822,12982.789501279993,113.25336645000061,54387.06910320001 2023-11-26,16:57:04.000,330,11096110,-795,0,1701017823,12982.715401870002,113.26041557999997,54387.04115472 2023-11-26,16:57:05.000,330,11096115,-795,0,1701017824,12982.701929249997,113.32385775000148,54387.055128960004 2023-11-26,16:57:06.000,330,11096080,-795,0,1701017825,12982.802973899998,113.3027103600034,54387.15294864 2023-11-26,16:57:07.000,330,11096105,-795,0,1701017826,12982.816446520003,113.35205426999892,54387.1389744 2023-11-26,16:57:08.000,330,11096089,-795,0,1701017827,12982.789501279993,113.3379560100002,54387.13198728 2023-11-26,16:57:09.000,330,11096043,-795,0,1701017828,12982.796237590002,113.38025079000363,54386.98525776 2023-11-26,16:57:10.000,330,11096094,-795,0,1701017829,12982.809710209993,113.42959469999914,54386.99923200001 2023-11-26,16:57:11.000,330,11096101,-795,0,1701017830,12982.850128069993,113.51418425999873,54387.076090320006 2023-11-26,16:57:12.000,330,11096162,-795,0,1701017831,12982.870336999993,113.47893861000193,54387.14596152001 2023-11-26,16:57:13.000,330,11096087,-795,0,1701017832,12982.904018549998,113.45779122000386,54387.21583272001 2023-11-26,16:57:14.000,330,11096112,-795,0,1701017833,12982.917491169988,113.4366438299985,54387.125000160006 2023-11-26,16:57:15.000,330,11096058,-795,0,1701017834,12982.890545929993,113.50008600000001,54387.18089712 2023-11-26,16:57:16.000,330,11096077,-795,0,1701017835,12982.870336999993,113.53533165000408,54387.21583272001 2023-11-26,16:57:17.000,330,11096072,-795,0,1701017836,12982.917491169988,113.59172468999896,54387.13198728 2023-11-26,16:57:18.000,330,11096157,-795,0,1701017837,12982.917491169988,113.57762643000024,54387.2088456 2023-11-26,16:57:19.000,330,11096152,-795,0,1701017838,12982.870336999993,113.61287208000431,54387.09705168001 2023-11-26,16:57:20.000,330,11096153,-795,0,1701017839,12982.843391759998,113.61992121000367,54387.173910000005 2023-11-26,16:57:21.000,330,11096129,-795,0,1701017840,12982.991590579993,113.61287208000431,54387.36256224001 2023-11-26,16:57:22.000,330,11096100,-795,0,1701017841,12983.005063199998,113.64106860000174,54387.36954936 2023-11-26,16:57:23.000,330,11096141,-795,0,1701017842,12982.978117959989,113.65516686000046,54387.30666528 2023-11-26,16:57:24.000,330,11096098,-795,0,1701017843,12983.025272129998,113.64106860000174,54387.2787168 2023-11-26,16:57:25.000,330,11096109,-795,0,1701017844,12982.951172719993,113.69041251000453,54387.173910000005 2023-11-26,16:57:26.000,330,11096139,-795,0,1701017845,12982.971381649993,113.6833633799979,54387.18089712 2023-11-26,16:57:27.000,330,11096098,-795,0,1701017846,12982.991590579993,113.6974616400039,54387.22980696 2023-11-26,16:57:28.000,330,11096110,-795,0,1701017847,12983.011799509994,113.70451077000325,54387.271729680004 2023-11-26,16:57:29.000,330,11096112,-795,0,1701017848,12983.052217369994,113.71860903000197,54387.39749784 2023-11-26,16:57:30.000,330,11096125,-795,0,1701017849,12983.045481059999,113.69041251000453,54387.36256224001 2023-11-26,16:57:31.000,330,11096134,-795,0,1701017850,12983.011799509994,113.72565816000133,54387.292691040006 2023-11-26,16:57:32.000,330,11096088,-795,0,1701017851,12983.032008439994,113.70451077000325,54387.28570392001 2023-11-26,16:57:33.000,330,11096128,-795,0,1701017852,12983.005063199998,113.74680554999941,54387.31365240001 2023-11-26,16:57:34.000,330,11096141,-795,0,1701017853,12983.018535819989,113.76090380999813,54387.28570392001 2023-11-26,16:57:35.000,330,11096121,-795,0,1701017854,12982.991590579993,113.6833633799979,54387.20185848 2023-11-26,16:57:36.000,330,11096113,-795,0,1701017855,12983.032008439994,113.70451077000325,54387.271729680004 2023-11-26,16:57:37.000,330,11096148,-795,0,1701017856,12983.038744749989,113.74680554999941,54387.28570392001 2023-11-26,16:57:38.000,330,11096106,-795,0,1701017857,12983.025272129998,113.73975642000005,54387.20185848 2023-11-26,16:57:39.000,330,11096096,-795,0,1701017858,12982.971381649993,113.6974616400039,54387.15294864 2023-11-26,16:57:40.000,330,11096090,-795,0,1701017859,12982.991590579993,113.71860903000197,54387.25076832 2023-11-26,16:57:41.000,330,11096089,-795,0,1701017860,12982.890545929993,113.73975642000005,54387.104038800004 2023-11-26,16:57:42.000,330,11096056,-795,0,1701017861,12983.005063199998,113.70451077000325,54387.21583272001 2023-11-26,16:57:43.000,330,11096096,-795,0,1701017862,12982.998326889989,113.66221598999982,54387.2787168 2023-11-26,16:57:44.000,330,11096104,-795,0,1701017863,12982.971381649993,113.66221598999982,54387.173910000005 2023-11-26,16:57:45.000,330,11096091,-795,0,1701017864,12982.998326889989,113.66221598999982,54387.2787168 2023-11-26,16:57:46.000,330,11096109,-795,0,1701017865,12983.079162609989,113.64106860000174,54387.348588 2023-11-26,16:57:47.000,330,11096122,-795,0,1701017866,12983.052217369994,113.62697034000303,54387.32762664 2023-11-26,16:57:48.000,330,11096044,-795,0,1701017867,12983.058953679989,113.61287208000431,54387.26474256001 2023-11-26,16:57:49.000,330,11096101,-795,0,1701017868,12983.025272129998,113.61992121000367,54387.125000160006 2023-11-26,16:57:50.000,330,11096038,-795,0,1701017869,12983.032008439994,113.54238078000344,54387.173910000005 2023-11-26,16:57:51.000,330,11096082,-795,0,1701017870,12983.112844159994,113.5494299100028,54387.23679408001 2023-11-26,16:57:52.000,330,11096103,-795,0,1701017871,12983.11958046999,113.55647904000216,54387.19487136001 2023-11-26,16:57:53.000,330,11096021,-795,0,1701017872,12983.173470949994,113.52123338999809,54387.22980696 2023-11-26,16:57:54.000,330,11096077,-795,0,1701017873,12983.133053089994,113.52828252000472,54387.341600880005 2023-11-26,16:57:55.000,330,11096135,-795,0,1701017874,12983.15999832999,113.50713512999937,54387.33461376001 2023-11-26,16:57:56.000,330,11096093,-795,0,1701017875,12983.173470949994,113.50008600000001,54387.2088456 2023-11-26,16:57:57.000,330,11096130,-795,0,1701017876,12983.274515599995,113.4507420900045,54387.42544632 2023-11-26,16:57:58.000,330,11096115,-795,0,1701017877,12983.24757036,113.45779122000386,54387.35557512 2023-11-26,16:57:59.000,330,11096077,-795,0,1701017878,12983.274515599995,113.45779122000386,54387.15993576 2023-11-26,16:58:00.000,330,11096107,-795,0,1701017879,12983.24757036,113.4507420900045,54387.222819840004 2023-11-26,16:58:01.000,330,11096084,-795,0,1701017880,12983.46986859,113.4366438299985,54387.390510720004 2023-11-26,16:58:02.000,330,11096074,-795,0,1701017881,12983.476604899995,113.44369295999786,54387.40448496001 2023-11-26,16:58:03.000,330,11096127,-795,0,1701017882,12983.46986859,113.4507420900045,54387.36256224001 2023-11-26,16:58:04.000,330,11096091,-795,0,1701017883,12983.476604899995,113.4366438299985,54387.44640768 2023-11-26,16:58:05.000,330,11096081,-795,0,1701017884,12983.44292334999,113.45779122000386,54387.341600880005 2023-11-26,16:58:06.000,330,11096039,-795,0,1701017885,12983.46986859,113.41549644000042,54387.31365240001 2023-11-26,16:58:07.000,330,11096106,-795,0,1701017886,12983.537231689996,113.42254556999978,54387.40448496001 2023-11-26,16:58:08.000,330,11096111,-795,0,1701017887,12983.517022759996,113.42959469999914,54387.36256224001 2023-11-26,16:58:09.000,330,11096140,-795,0,1701017888,12983.597858479996,113.41549644000042,54387.45339480001 2023-11-26,16:58:10.000,330,11096124,-795,0,1701017889,12983.57091324,113.40844731000107,54387.4184592 2023-11-26,16:58:11.000,330,11096147,-795,0,1701017890,12983.59112217,113.37320166000427,54387.28570392001 2023-11-26,16:58:12.000,330,11096132,-795,0,1701017891,12983.59112217,113.38025079000363,54387.40448496001 2023-11-26,16:58:13.000,330,11096131,-795,0,1701017892,12983.645012649991,113.39434905000235,54387.37653648 2023-11-26,16:58:14.000,330,11096072,-795,0,1701017893,12983.6113311,113.3379560100002,54387.38352360001 2023-11-26,16:58:15.000,330,11096124,-795,0,1701017894,12983.638276339996,113.37320166000427,54387.25076832 2023-11-26,16:58:16.000,330,11096059,-795,0,1701017895,12983.604594789991,113.35205426999892,54387.292691040006 2023-11-26,16:58:17.000,330,11096101,-795,0,1701017896,12983.799947779997,113.35205426999892,54387.46736904 2023-11-26,16:58:18.000,330,11096075,-795,0,1701017897,12983.786475159992,113.31680862000212,54387.48134328001 2023-11-26,16:58:19.000,330,11096104,-795,0,1701017898,12983.820156709997,113.28156296999805,54387.439420560004 2023-11-26,16:58:20.000,330,11096066,-795,0,1701017899,12983.739320989996,113.28861210000468,54387.32063952 2023-11-26,16:58:21.000,330,11096113,-795,0,1701017900,12983.840365639997,113.25336645000061,54387.42544632 2023-11-26,16:58:22.000,330,11096125,-795,0,1701017901,12983.887519809992,113.22516993000318,54387.460381920006 2023-11-26,16:58:23.000,330,11096127,-795,0,1701017902,12983.921201359997,113.22516993000318,54387.36256224001 2023-11-26,16:58:24.000,330,11096121,-795,0,1701017903,12983.914465050002,113.18287514999975,54387.44640768 2023-11-26,16:58:25.000,330,11096136,-795,0,1701017904,12983.968355529993,113.15467863000231,54387.39749784 2023-11-26,16:58:26.000,330,11096095,-795,0,1701017905,12983.934673980002,113.11943297999824,54387.390510720004 2023-11-26,16:58:27.000,330,11096117,-795,0,1701017906,12984.035718630003,113.10533471999952,54387.49531752 2023-11-26,16:58:28.000,330,11096074,-795,0,1701017907,12984.049191249993,113.08418733000144,54387.4883304 2023-11-26,16:58:29.000,330,11096112,-795,0,1701017908,12984.089609109993,113.07713820000208,54387.43243344001 2023-11-26,16:58:30.000,330,11096081,-795,0,1701017909,12984.028982319993,113.02779428999929,54387.341600880005 2023-11-26,16:58:31.000,330,11096109,-795,0,1701017910,12984.062663869998,112.9925486400025,54387.29967816 2023-11-26,16:58:32.000,330,11096119,-795,0,1701017911,12984.116554349988,113.00664690000121,54387.460381920006 2023-11-26,16:58:33.000,330,11096123,-795,0,1701017912,12984.170444829993,112.99959777000186,54387.51627888 2023-11-26,16:58:34.000,330,11096092,-795,0,1701017913,12984.163708519998,112.9432047299997,54387.4883304 2023-11-26,16:58:35.000,330,11096096,-795,0,1701017914,12984.210862689994,112.88681169000483,54387.42544632 2023-11-26,16:58:36.000,330,11096037,-795,0,1701017915,12984.197390069989,112.87271342999884,54387.50230464001 2023-11-26,16:58:37.000,330,11096117,-795,0,1701017916,12984.210862689994,112.87271342999884,54387.50230464001 2023-11-26,16:58:38.000,330,11096109,-795,0,1701017917,12984.156972209988,112.8092712600046,54387.4184592 2023-11-26,16:58:39.000,330,11096117,-795,0,1701017918,12984.224335309998,112.77402561000054,54387.43243344001 2023-11-26,16:58:40.000,330,11096077,-795,0,1701017919,12984.224335309998,112.73877996000374,54387.460381920006 2023-11-26,16:58:41.000,330,11096077,-795,0,1701017920,12984.31864364999,112.75992735000182,54387.62108568001 2023-11-26,16:58:42.000,330,11096101,-795,0,1701017921,12984.271489479994,112.65419040000415,54387.348588 2023-11-26,16:58:44.000,330,11096164,-795,0,1701017923,12984.352325199994,112.62599387999944,54387.57217584001 2023-11-26,16:58:45.000,330,11096077,-795,0,1701017924,12984.298434719989,112.59074823000265,54387.51627888 2023-11-26,16:58:46.000,330,11096068,-795,0,1701017925,12984.31864364999,112.5343551900005,54387.558201600004 2023-11-26,16:58:47.000,330,11096109,-795,0,1701017926,12984.251280549994,112.49206041000434,54387.45339480001 2023-11-26,16:58:48.000,330,11096102,-795,0,1701017927,12984.237807929989,112.4850112799977,54387.49531752 2023-11-26,16:58:49.000,330,11096131,-795,0,1701017928,12984.345588889999,112.47091301999899,54387.62108568001 2023-11-26,16:58:50.000,330,11096114,-795,0,1701017929,12984.345588889999,112.47796214999835,54387.64204704 2023-11-26,16:58:51.000,330,11096096,-795,0,1701017930,12984.35906150999,112.37222520000068,54387.54422736 2023-11-26,16:58:52.000,330,11096133,-795,0,1701017931,12984.31864364999,112.35107781000261,54387.460381920006 2023-11-26,16:58:53.000,330,11096096,-795,0,1701017932,12984.33885257999,112.37222520000068,54387.49531752 2023-11-26,16:58:54.000,330,11096089,-795,0,1701017933,12984.365797819999,112.26648825000302,54387.53724024 2023-11-26,16:58:55.000,330,11096111,-795,0,1701017934,12984.345588889999,112.23829172999831,54387.4184592 2023-11-26,16:58:56.000,330,11096040,-795,0,1701017935,12984.35906150999,112.23124259999895,54387.46736904 2023-11-26,16:58:57.000,330,11096099,-795,0,1701017936,12984.42642461,112.20304608000151,54387.51627888 2023-11-26,16:58:58.000,330,11096122,-795,0,1701017937,12984.41968829999,112.16780043000472,54387.57217584001 2023-11-26,16:58:59.000,330,11096108,-795,0,1701017938,12984.412951989994,112.16075129999808,54387.53025312001 2023-11-26,16:59:00.000,330,11096072,-795,0,1701017939,12984.37927043999,112.11845652000193,54387.411472080006 2023-11-26,16:59:01.000,330,11096118,-795,0,1701017940,12984.412951989994,112.09730913000385,54387.341600880005 2023-11-26,16:59:02.000,330,11096111,-795,0,1701017941,12984.39947936999,112.03386696000234,54387.38352360001 2023-11-26,16:59:03.000,330,11096124,-795,0,1701017942,12984.37927043999,112.06206347999978,54387.43243344001 2023-11-26,16:59:04.000,330,11096132,-795,0,1701017943,12984.305171029999,111.99862130999827,54387.29967816 2023-11-26,16:59:05.000,330,11096122,-795,0,1701017944,12984.35906150999,112.01271957000426,54387.45339480001 2023-11-26,16:59:06.000,330,11096116,-795,0,1701017945,12984.392743059994,111.99862130999827,54387.36256224001 2023-11-26,16:59:07.000,330,11096080,-795,0,1701017946,12984.433160919994,111.94927740000276,54387.42544632 2023-11-26,16:59:08.000,330,11096110,-795,0,1701017947,12984.42642461,111.92108087999804,54387.390510720004 2023-11-26,16:59:09.000,330,11096101,-795,0,1701017948,12984.42642461,111.91403174999868,54387.37653648 2023-11-26,16:59:10.000,330,11096056,-795,0,1701017949,12984.386006749999,111.85058958000445,54387.292691040006 2023-11-26,16:59:11.000,330,11096095,-795,0,1701017950,12984.37927043999,111.82239305999974,54387.29967816 2023-11-26,16:59:12.000,330,11096095,-795,0,1701017951,12984.372534129994,111.80829480000102,54387.26474256001 2023-11-26,16:59:13.000,330,11096081,-795,0,1701017952,12984.46684247,111.7941965400023,54387.42544632 2023-11-26,16:59:14.000,330,11096107,-795,0,1701017953,12984.44663354,111.73780350000015,54387.42544632 2023-11-26,16:59:15.000,330,11096064,-795,0,1701017954,12984.41968829999,111.72370524000144,54387.39749784 2023-11-26,16:59:16.000,330,11096089,-795,0,1701017955,12984.42642461,111.65321394000057,54387.38352360001 2023-11-26,16:59:17.000,330,11096086,-795,0,1701017956,12984.46010615999,111.70960698000272,54387.36256224001 2023-11-26,16:59:18.000,330,11096105,-795,0,1701017957,12984.46684247,111.63911568000185,54387.411472080006 2023-11-26,16:59:19.000,330,11096100,-795,0,1701017958,12984.44663354,111.56862438000098,54387.37653648 2023-11-26,16:59:20.000,330,11096143,-795,0,1701017959,12984.365797819999,111.52632960000483,54387.30666528 2023-11-26,16:59:21.000,330,11096117,-795,0,1701017960,12984.392743059994,111.54042786000355,54387.33461376001 2023-11-26,16:59:22.000,330,11096082,-795,0,1701017961,12984.48031508999,111.45583830000396,54387.460381920006 2023-11-26,16:59:23.000,330,11096098,-795,0,1701017962,12984.43989722999,111.49108395000076,54387.48134328001 2023-11-26,16:59:24.000,330,11096068,-795,0,1701017963,12984.433160919994,111.42764177999925,54387.36954936 2023-11-26,16:59:25.000,330,11096059,-795,0,1701017964,12984.44663354,111.3853470000031,54387.37653648 2023-11-26,16:59:26.000,330,11096113,-795,0,1701017965,12984.37927043999,111.32895396000094,54387.271729680004 2023-11-26,16:59:27.000,330,11096124,-795,0,1701017966,12984.392743059994,111.27961004999815,54387.22980696 2023-11-26,16:59:28.000,330,11096098,-795,0,1701017967,12984.433160919994,111.25846266000008,54387.35557512 2023-11-26,16:59:29.000,330,11096146,-795,0,1701017968,12984.42642461,111.21616788000392,54387.42544632 2023-11-26,16:59:30.000,330,11096100,-795,0,1701017969,12984.40621568,111.17387310000049,54387.32063952 2023-11-26,16:59:31.000,330,11096112,-795,0,1701017970,12984.386006749999,111.19502048999857,54387.25076832 2023-11-26,16:59:32.000,330,11096043,-795,0,1701017971,12984.42642461,111.0892835400009,54387.348588 2023-11-26,16:59:33.000,330,11096100,-795,0,1701017972,12984.386006749999,111.0892835400009,54387.222819840004 2023-11-26,16:59:34.000,330,11096086,-795,0,1701017973,12984.33885257999,111.0258413699994,54387.31365240001 2023-11-26,16:59:35.000,330,11096120,-795,0,1701017974,12984.264753169999,111.04698876000475,54387.104038800004 2023-11-26,16:59:36.000,330,11096107,-795,0,1701017975,12984.291698409994,111.01879224000004,54387.13198728 2023-11-26,16:59:37.000,330,11096110,-795,0,1701017976,12984.352325199994,110.99764485000196,54387.29967816 2023-11-26,16:59:38.000,330,11096101,-795,0,1701017977,12984.352325199994,110.94830093999917,54387.22980696 2023-11-26,16:59:39.000,330,11096066,-795,0,1701017978,12984.39947936999,110.94125180999981,54387.25775544 2023-11-26,16:59:40.000,330,11096085,-795,0,1701017979,12984.298434719989,110.95535006999853,54387.09705168001 2023-11-26,16:59:41.000,330,11096078,-795,0,1701017980,12984.305171029999,110.89895703000366,54387.1389744 2023-11-26,16:59:42.000,330,11096100,-795,0,1701017981,12984.311907339994,110.93420268000045,54387.19487136001 2023-11-26,16:59:43.000,330,11096085,-795,0,1701017982,12984.271489479994,110.82846573000279,54386.887438080004 2023-11-26,16:59:44.000,330,11096097,-795,0,1701017983,12984.237807929989,110.8778096399983,54387.06211608 2023-11-26,16:59:45.000,330,11096108,-795,0,1701017984,12984.305171029999,110.83551486000215,54387.13198728 2023-11-26,16:59:46.000,330,11096063,-795,0,1701017985,12984.251280549994,110.83551486000215,54387.06910320001 2023-11-26,16:59:47.000,330,11096088,-795,0,1701017986,12984.258016859989,110.78617094999936,54387.04115472 2023-11-26,16:59:48.000,330,11096078,-795,0,1701017987,12984.278225789989,110.79322007999872,54387.04115472 2023-11-26,16:59:49.000,330,11096110,-795,0,1701017988,12984.264753169999,110.75797443000192,54386.99923200001 2023-11-26,16:59:50.000,330,11096082,-795,0,1701017989,12984.217598999989,110.75797443000192,54387.02718048001 2023-11-26,16:59:51.000,330,11096104,-795,0,1701017990,12984.190653759993,110.75797443000192,54386.936347920004 2023-11-26,16:59:52.000,330,11096093,-795,0,1701017991,12984.116554349988,110.71567964999849,54386.91538656 2023-11-26,16:59:53.000,330,11096139,-795,0,1701017992,12984.231071619994,110.72977791000449,54387.055128960004 2023-11-26,16:59:54.000,330,11096102,-795,0,1701017993,12984.251280549994,110.77207269000064,54387.09006456 2023-11-26,16:59:55.000,330,11096105,-795,0,1701017994,12984.210862689994,110.65928661000362,54386.98525776 2023-11-26,16:59:56.000,330,11096083,-795,0,1701017995,12984.096345419988,110.6804340000017,54386.936347920004 2023-11-26,16:59:57.000,330,11096022,-795,0,1701017996,12984.156972209988,110.6804340000017,54386.99224488 2023-11-26,16:59:58.000,330,11096111,-795,0,1701017997,12984.096345419988,110.6804340000017,54386.957309280006 2023-11-26,16:59:59.000,330,11096063,-795,0,1701017998,12984.116554349988,110.6310900899989,54386.936347920004 2023-11-26,17:00:00.000,330,11096087,-795,0,1701017999,12984.055927560003,110.62404095999955,54386.84551536 2023-11-26,17:00:01.000,330,11096048,-795,0,1701018000,12984.042454939998,110.60289357000147,54386.768657040004 2023-11-26,17:00:02.000,330,11096101,-795,0,1701018001,12984.082872799998,110.6310900899989,54386.9642964 2023-11-26,17:00:03.000,330,11096125,-795,0,1701018002,12984.096345419988,110.60289357000147,54387.006219120005 2023-11-26,17:00:04.000,330,11096042,-795,0,1701018003,12984.062663869998,110.62404095999955,54386.90141232001 2023-11-26,17:00:05.000,330,11096097,-795,0,1701018004,12984.049191249993,110.62404095999955,54386.85250248 2023-11-26,17:00:06.000,330,11096116,-795,0,1701018005,12984.015509700002,110.65223748000426,54386.92237368 2023-11-26,17:00:07.000,330,11096101,-795,0,1701018006,12984.022246009998,110.58174618000339,54386.76166992001 2023-11-26,17:00:08.000,330,11096100,-795,0,1701018007,12984.028982319993,110.61699183000019,54386.95032216001 2023-11-26,17:00:09.000,330,11096057,-795,0,1701018008,12984.082872799998,110.60994270000083,54386.99923200001 2023-11-26,17:00:10.000,330,11096127,-795,0,1701018009,12984.069400179993,110.59584444000211,54386.92237368 2023-11-26,17:00:11.000,330,11096143,-795,0,1701018010,12984.089609109993,110.61699183000019,54386.887438080004 2023-11-26,17:00:12.000,330,11096052,-795,0,1701018011,12984.069400179993,110.58174618000339,54386.98525776 2023-11-26,17:00:13.000,330,11096171,-795,0,1701018012,12984.130026969993,110.59584444000211,54386.97128352 2023-11-26,17:00:14.000,330,11096037,-795,0,1701018013,12984.055927560003,110.58174618000339,54386.98525776 2023-11-26,17:00:15.000,330,11096132,-795,0,1701018014,12984.022246009998,110.59584444000211,54386.85948960001 2023-11-26,17:00:16.000,330,11096118,-795,0,1701018015,12983.948146599992,110.6310900899989,54386.81057976001 2023-11-26,17:00:17.000,330,11096101,-795,0,1701018016,12984.008773389993,110.6310900899989,54386.936347920004 2023-11-26,17:00:18.000,330,11096074,-795,0,1701018017,12984.022246009998,110.62404095999955,54386.97827064001 2023-11-26,17:00:19.000,330,11096077,-795,0,1701018018,12984.002037079998,110.60994270000083,54386.91538656 2023-11-26,17:00:20.000,330,11096054,-795,0,1701018019,12983.874047190002,110.61699183000019,54386.74769568 2023-11-26,17:00:21.000,330,11096061,-795,0,1701018020,12983.853838260002,110.65223748000426,54386.76166992001 2023-11-26,17:00:22.000,330,11096046,-795,0,1701018021,12983.874047190002,110.60289357000147,54386.81057976001 2023-11-26,17:00:23.000,330,11096140,-795,0,1701018022,12983.833629330002,110.59584444000211,54386.768657040004 2023-11-26,17:00:24.000,330,11096072,-795,0,1701018023,12983.833629330002,110.66633574000298,54386.85250248 2023-11-26,17:00:25.000,330,11096129,-795,0,1701018024,12983.840365639997,110.58879531000275,54386.77564416 2023-11-26,17:00:26.000,330,11096081,-795,0,1701018025,12983.826893019992,110.6310900899989,54386.78263128001 2023-11-26,17:00:27.000,330,11096080,-795,0,1701018026,12983.880783499997,110.60289357000147,54386.79660552 2023-11-26,17:00:28.000,330,11096088,-795,0,1701018027,12983.833629330002,110.60289357000147,54386.84551536 2023-11-26,17:00:29.000,330,11096106,-795,0,1701018028,12983.820156709997,110.57469705000403,54386.74769568 2023-11-26,17:00:30.000,330,11096111,-795,0,1701018029,12983.766266229992,110.53945139999996,54386.69179872001 2023-11-26,17:00:31.000,330,11096107,-795,0,1701018030,12983.793211470002,110.55354965999868,54386.64288888001 2023-11-26,17:00:32.000,330,11096080,-795,0,1701018031,12983.793211470002,110.58174618000339,54386.77564416 2023-11-26,17:00:33.000,330,11096129,-795,0,1701018032,12983.847101949992,110.56764792000467,54386.83154112001 2023-11-26,17:00:34.000,330,11096086,-795,0,1701018033,12983.840365639997,110.55354965999868,54386.81057976001 2023-11-26,17:00:35.000,330,11096125,-795,0,1701018034,12983.786475159992,110.56059878999804,54386.66385024001 2023-11-26,17:00:36.000,330,11096130,-795,0,1701018035,12983.759529919997,110.56059878999804,54386.66385024001 2023-11-26,17:00:37.000,330,11096060,-795,0,1701018036,12983.739320989996,110.56764792000467,54386.69878584 2023-11-26,17:00:38.000,330,11096147,-795,0,1701018037,12983.820156709997,110.52535314000124,54386.77564416 2023-11-26,17:00:39.000,330,11096097,-795,0,1701018038,12983.773002540001,110.54650052999932,54386.64288888001 2023-11-26,17:00:40.000,330,11096143,-795,0,1701018039,12983.752793610001,110.53945139999996,54386.70577296 2023-11-26,17:00:41.000,330,11096088,-795,0,1701018040,12983.786475159992,110.56764792000467,54386.72673432 2023-11-26,17:00:42.000,330,11096060,-795,0,1701018041,12983.799947779997,110.60994270000083,54386.649876 2023-11-26,17:00:43.000,330,11096102,-795,0,1701018042,12983.847101949992,110.58879531000275,54386.789618400006 2023-11-26,17:00:44.000,330,11096109,-795,0,1701018043,12983.719112059996,110.63813921999827,54386.65686312 2023-11-26,17:00:45.000,330,11096113,-795,0,1701018044,12983.786475159992,110.61699183000019,54386.46122376 2023-11-26,17:00:46.000,330,11096136,-795,0,1701018045,12983.752793610001,110.6451883500049,54386.54506920001 2023-11-26,17:00:47.000,330,11096097,-795,0,1701018046,12983.779738849997,110.60994270000083,54386.573017680006 2023-11-26,17:00:48.000,330,11096086,-795,0,1701018047,12983.773002540001,110.65223748000426,54386.670837360005 2023-11-26,17:00:49.000,330,11096084,-795,0,1701018048,12983.779738849997,110.69453226000041,54386.69179872001 2023-11-26,17:00:50.000,330,11096082,-795,0,1701018049,12983.759529919997,110.6451883500049,54386.63590176 2023-11-26,17:00:51.000,330,11096099,-795,0,1701018050,12983.712375750001,110.60994270000083,54386.503146480005 2023-11-26,17:00:52.000,330,11096049,-795,0,1701018051,12983.692166820001,110.61699183000019,54386.600966160004 2023-11-26,17:00:53.000,330,11096095,-795,0,1701018052,12983.725848369992,110.63813921999827,54386.51712072 2023-11-26,17:00:54.000,330,11096050,-795,0,1701018053,12983.692166820001,110.6310900899989,54386.573017680006 2023-11-26,17:00:55.000,330,11096119,-795,0,1701018054,12983.658485269996,110.6310900899989,54386.34244272 2023-11-26,17:00:56.000,330,11096083,-795,0,1701018055,12983.645012649991,110.60289357000147,54386.34942984 2023-11-26,17:00:57.000,330,11096090,-795,0,1701018056,12983.725848369992,110.69453226000041,54386.56603056001 2023-11-26,17:00:58.000,330,11096143,-795,0,1701018057,12983.678694199996,110.70158138999977,54386.5800048 2023-11-26,17:00:59.000,330,11096136,-795,0,1701018058,12983.766266229992,110.65928661000362,54386.53808208 2023-11-26,17:01:00.000,330,11096149,-795,0,1701018059,12983.665221579991,110.6310900899989,54386.42628816001 2023-11-26,17:01:01.000,330,11096129,-795,0,1701018060,12983.658485269996,110.65223748000426,54386.41930104 2023-11-26,17:01:02.000,330,11096054,-795,0,1701018061,12983.719112059996,110.65928661000362,54386.48917224 2023-11-26,17:01:03.000,330,11096150,-795,0,1701018062,12983.712375750001,110.65928661000362,54386.46122376 2023-11-26,17:01:04.000,330,11096071,-795,0,1701018063,12983.665221579991,110.6804340000017,54386.4402624 2023-11-26,17:01:05.000,330,11096124,-795,0,1701018064,12983.624803719991,110.68748313000106,54386.39833968001 2023-11-26,17:01:06.000,330,11096162,-795,0,1701018065,12983.63154003,110.6451883500049,54386.454236640006 2023-11-26,17:01:07.000,330,11096057,-795,0,1701018066,12983.618067409996,110.70158138999977,54386.53109496 2023-11-26,17:01:08.000,330,11096057,-795,0,1701018067,12983.6113311,110.70863051999913,54386.52410784001 2023-11-26,17:01:09.000,330,11096092,-795,0,1701018068,12983.618067409996,110.6804340000017,54386.3703912 2023-11-26,17:01:10.000,330,11096096,-795,0,1701018069,12983.638276339996,110.66633574000298,54386.405326800006 2023-11-26,17:01:11.000,330,11096072,-795,0,1701018070,12983.577649549996,110.72272877999785,54386.36340408 2023-11-26,17:01:12.000,330,11096067,-795,0,1701018071,12983.54396799999,110.70863051999913,54386.31449424 2023-11-26,17:01:13.000,330,11096103,-795,0,1701018072,12983.584385859991,110.73682704000385,54386.42628816001 2023-11-26,17:01:14.000,330,11096065,-795,0,1701018073,12983.618067409996,110.72272877999785,54386.51712072 2023-11-26,17:01:15.000,330,11096077,-795,0,1701018074,12983.645012649991,110.76502356000128,54386.5101336 2023-11-26,17:01:16.000,330,11096042,-795,0,1701018075,12983.597858479996,110.72272877999785,54386.335455600005 2023-11-26,17:01:17.000,330,11096121,-795,0,1701018076,12983.577649549996,110.76502356000128,54386.37737832001 2023-11-26,17:01:18.000,330,11096064,-795,0,1701018077,12983.6113311,110.75797443000192,54386.44724952001 2023-11-26,17:01:19.000,330,11096103,-795,0,1701018078,12983.59112217,110.7438761700032,54386.37737832001 2023-11-26,17:01:20.000,330,11096087,-795,0,1701018079,12983.51028645,110.77912182,54386.27955864001 2023-11-26,17:01:21.000,330,11096112,-795,0,1701018080,12983.557440619996,110.78617094999936,54386.34244272 2023-11-26,17:01:22.000,330,11096076,-795,0,1701018081,12983.685430509991,110.77912182,54386.46122376 2023-11-26,17:01:23.000,330,11096078,-795,0,1701018082,12983.651748960001,110.77912182,54386.47519800001 2023-11-26,17:01:24.000,330,11096093,-795,0,1701018083,12983.63154003,110.78617094999936,54386.405326800006 2023-11-26,17:01:25.000,330,11096083,-795,0,1701018084,12983.678694199996,110.83551486000215,54386.4402624 2023-11-26,17:01:26.000,330,11096092,-795,0,1701018085,12983.557440619996,110.81436747000407,54386.25859728001 2023-11-26,17:01:27.000,330,11096106,-795,0,1701018086,12983.645012649991,110.82141660000343,54386.35641696001 2023-11-26,17:01:28.000,330,11096132,-795,0,1701018087,12983.671957890001,110.84256399000151,54386.46821088 2023-11-26,17:01:29.000,330,11096144,-795,0,1701018088,12983.692166820001,110.84961312000087,54386.52410784001 2023-11-26,17:01:30.000,330,11096092,-795,0,1701018089,12983.651748960001,110.84256399000151,54386.503146480005 2023-11-26,17:01:31.000,330,11096116,-795,0,1701018090,12983.651748960001,110.8919079000043,54386.46122376 2023-11-26,17:01:32.000,330,11096152,-795,0,1701018091,12983.645012649991,110.84256399000151,54386.265584400004 2023-11-26,17:01:33.000,330,11096102,-795,0,1701018092,12983.624803719991,110.84256399000151,54386.34942984 2023-11-26,17:01:34.000,330,11096077,-795,0,1701018093,12983.658485269996,110.84961312000087,54386.4402624 2023-11-26,17:01:35.000,330,11096064,-795,0,1701018094,12983.597858479996,110.8778096399983,54386.30750712001 2023-11-26,17:01:36.000,330,11096075,-795,0,1701018095,12983.55070431,110.8919079000043,54386.27955864001 2023-11-26,17:01:37.000,330,11096097,-795,0,1701018096,12983.692166820001,110.93420268000045,54386.503146480005 2023-11-26,17:01:38.000,330,11096105,-795,0,1701018097,12983.671957890001,110.89895703000366,54386.46122376 2023-11-26,17:01:39.000,330,11096091,-795,0,1701018098,12983.698903129996,110.89895703000366,54386.503146480005 2023-11-26,17:01:40.000,330,11096090,-795,0,1701018099,12983.671957890001,110.94125180999981,54386.30052 2023-11-26,17:01:41.000,330,11096061,-715,0,1701018100,12983.638276339996,110.96239919999789,54386.30052 2023-11-26,17:01:42.000,330,11096082,-795,0,1701018101,12983.685430509991,110.99764485000196,54386.433275280004 2023-11-26,17:01:43.000,330,11096123,-795,0,1701018102,12983.658485269996,111.0258413699994,54386.39833968001 2023-11-26,17:01:44.000,330,11096106,-795,0,1701018103,12983.665221579991,111.07518528000219,54386.44724952001 2023-11-26,17:01:45.000,330,11096104,-795,0,1701018104,12983.597858479996,111.0892835400009,54386.27257152 2023-11-26,17:01:46.000,330,11096075,-795,0,1701018105,12983.557440619996,111.06813615000283,54386.27955864001 2023-11-26,17:01:47.000,330,11096124,-795,0,1701018106,12983.712375750001,111.07518528000219,54386.454236640006 2023-11-26,17:01:48.000,330,11096076,-795,0,1701018107,12983.692166820001,111.11748005999834,54386.46821088 2023-11-26,17:01:49.000,330,11096110,-795,0,1701018108,12983.685430509991,111.08223441000155,54386.46821088 2023-11-26,17:01:50.000,330,11096049,-795,0,1701018109,12983.638276339996,111.11748005999834,54386.34942984 2023-11-26,17:01:51.000,330,11096102,-795,0,1701018110,12983.597858479996,111.1386274500037,54386.37737832001 2023-11-26,17:01:52.000,330,11096024,-795,0,1701018111,12983.692166820001,111.13157832000434,54386.46821088 2023-11-26,17:01:53.000,330,11096117,-795,0,1701018112,12983.732584680001,111.15977484000177,54386.552056320004 2023-11-26,17:01:54.000,330,11096077,-795,0,1701018113,12983.725848369992,111.1386274500037,54386.5800048 2023-11-26,17:01:55.000,330,11096027,-795,0,1701018114,12983.725848369992,111.16682397000113,54386.54506920001 2023-11-26,17:01:56.000,330,11096055,-795,0,1701018115,12983.597858479996,111.15272571000241,54386.34942984 2023-11-26,17:01:57.000,330,11096072,-795,0,1701018116,12983.671957890001,111.20206961999793,54386.35641696001 2023-11-26,17:01:58.000,330,11096081,-795,0,1701018117,12983.658485269996,111.20206961999793,54386.405326800006 2023-11-26,17:01:59.000,330,11096072,-795,0,1701018118,12983.638276339996,111.21616788000392,54386.35641696001 2023-11-26,17:02:00.000,330,11096129,-795,0,1701018119,12983.658485269996,111.30780657000287,54386.4402624 2023-11-26,17:02:01.000,330,11096050,-795,0,1701018120,12983.671957890001,111.26551178999944,54386.53808208 2023-11-26,17:02:02.000,330,11096086,-795,0,1701018121,12983.678694199996,111.24436440000136,54386.58699192 2023-11-26,17:02:03.000,330,11096141,-795,0,1701018122,12983.698903129996,111.2725609199988,54386.60795328 2023-11-26,17:02:04.000,330,11096139,-795,0,1701018123,12983.685430509991,111.28665918000479,54386.59397904001 2023-11-26,17:02:05.000,330,11096115,-795,0,1701018124,12983.671957890001,111.32895396000094,54386.51712072 2023-11-26,17:02:06.000,330,11096116,-795,0,1701018125,12983.671957890001,111.30075744000351,54386.47519800001 2023-11-26,17:02:07.000,330,11096092,-795,0,1701018126,12983.658485269996,111.3360030900003,54386.41930104 2023-11-26,17:02:08.000,330,11096132,-795,0,1701018127,12983.63154003,111.37829787000373,54386.39833968001 2023-11-26,17:02:09.000,330,11096093,-795,0,1701018128,12983.746057299992,111.37829787000373,54386.70577296 2023-11-26,17:02:10.000,330,11096052,-795,0,1701018129,12983.725848369992,111.39239613000245,54386.73372144001 2023-11-26,17:02:11.000,330,11096132,-795,0,1701018130,12983.759529919997,111.3853470000031,54386.64288888001 2023-11-26,17:02:12.000,330,11096077,-795,0,1701018131,12983.725848369992,111.41354352000053,54386.573017680006 2023-11-26,17:02:13.000,330,11096077,-795,0,1701018132,12983.678694199996,111.4487891700046,54386.53808208 2023-11-26,17:02:14.000,330,11096087,-795,0,1701018133,12983.698903129996,111.45583830000396,54386.649876 2023-11-26,17:02:15.000,330,11096101,-795,0,1701018134,12983.63154003,111.47698569000204,54386.49615936001 2023-11-26,17:02:16.000,330,11096070,-795,0,1701018135,12983.604594789991,111.49813308000012,54386.58699192 2023-11-26,17:02:17.000,330,11096066,-795,0,1701018136,12983.739320989996,111.52632960000483,54386.76166992001 2023-11-26,17:02:18.000,330,11096141,-795,0,1701018137,12983.719112059996,111.52632960000483,54386.768657040004 2023-11-26,17:02:19.000,330,11096080,-795,0,1701018138,12983.725848369992,111.55452612000227,54386.649876 2023-11-26,17:02:20.000,330,11096091,-795,0,1701018139,12983.692166820001,111.57567351000034,54386.5800048 2023-11-26,17:02:21.000,330,11096110,-795,0,1701018140,12983.638276339996,111.54042786000355,54386.53109496 2023-11-26,17:02:22.000,330,11096074,-795,0,1701018141,12983.678694199996,111.53337873000419,54386.55904344 2023-11-26,17:02:23.000,330,11096129,-795,0,1701018142,12983.698903129996,111.58977176999906,54386.59397904001 2023-11-26,17:02:24.000,330,11096067,-795,0,1701018143,12983.725848369992,111.56862438000098,54386.670837360005 2023-11-26,17:02:25.000,330,11096117,-795,0,1701018144,12983.746057299992,111.61091916000441,54386.55904344 2023-11-26,17:02:26.000,330,11096093,-795,0,1701018145,12983.752793610001,111.57567351000034,54386.600966160004 2023-11-26,17:02:27.000,330,11096109,-795,0,1701018146,12983.806684089992,111.57567351000034,54386.740708560006 2023-11-26,17:02:28.000,330,11096100,-795,0,1701018147,12983.773002540001,111.56157525000162,54386.6848116 2023-11-26,17:02:29.000,330,11096114,-795,0,1701018148,12983.752793610001,111.58977176999906,54386.670837360005 2023-11-26,17:02:30.000,330,11096100,-795,0,1701018149,12983.752793610001,111.5827226399997,54386.55904344 2023-11-26,17:02:31.000,330,11096118,-795,0,1701018150,12983.732584680001,111.58977176999906,54386.552056320004 2023-11-26,17:02:32.000,330,11096082,-795,0,1701018151,12983.786475159992,111.61091916000441,54386.70577296 2023-11-26,17:02:33.000,330,11096159,-795,0,1701018152,12983.826893019992,111.61091916000441,54386.789618400006 2023-11-26,17:02:34.000,330,11096084,-795,0,1701018153,12983.880783499997,111.58977176999906,54386.768657040004 2023-11-26,17:02:35.000,330,11096064,-795,0,1701018154,12983.860574569997,111.58977176999906,54386.76166992001 2023-11-26,17:02:36.000,330,11096067,-795,0,1701018155,12983.799947779997,111.58977176999906,54386.64288888001 2023-11-26,17:02:37.000,330,11096088,-795,0,1701018156,12983.826893019992,111.63911568000185,54386.62891464 2023-11-26,17:02:38.000,330,11096094,-795,0,1701018157,12983.786475159992,111.5827226399997,54386.65686312 2023-11-26,17:02:39.000,330,11096106,-795,0,1701018158,12983.806684089992,111.63911568000185,54386.6848116 2023-11-26,17:02:40.000,330,11096140,-795,0,1701018159,12983.698903129996,111.63911568000185,54386.53808208 2023-11-26,17:02:41.000,330,11096126,-795,0,1701018160,12983.793211470002,111.66026306999993,54386.70577296 2023-11-26,17:02:42.000,330,11096125,-795,0,1701018161,12983.847101949992,111.58977176999906,54386.838528240005 2023-11-26,17:02:43.000,330,11096057,-795,0,1701018162,12983.786475159992,111.61796829000377,54386.670837360005 2023-11-26,17:02:44.000,330,11096138,-795,0,1701018163,12983.806684089992,111.57567351000034,54386.79660552 2023-11-26,17:02:45.000,330,11096085,-795,0,1701018164,12983.793211470002,111.61796829000377,54386.76166992001 2023-11-26,17:02:46.000,330,11096116,-795,0,1701018165,12983.725848369992,111.57567351000034,54386.52410784001 2023-11-26,17:02:47.000,330,11096117,-795,0,1701018166,12983.705639439992,111.57567351000034,54386.503146480005 2023-11-26,17:02:48.000,330,11096097,-795,0,1701018167,12983.833629330002,111.58977176999906,54386.838528240005 2023-11-26,17:02:49.000,330,11096112,-795,0,1701018168,12983.847101949992,111.61091916000441,54386.8944252 2023-11-26,17:02:50.000,330,11096088,-795,0,1701018169,12983.867310879992,111.58977176999906,54386.838528240005 2023-11-26,17:02:51.000,330,11096144,-795,0,1701018170,12983.813420400002,111.55452612000227,54386.79660552 2023-11-26,17:02:52.000,330,11096052,-795,0,1701018171,12983.887519809992,111.56157525000162,54386.838528240005 2023-11-26,17:02:53.000,330,11096112,-795,0,1701018172,12983.833629330002,111.59682089999842,54386.88045096001 2023-11-26,17:02:54.000,330,11096101,-795,0,1701018173,12983.860574569997,111.56157525000162,54386.8944252 2023-11-26,17:02:55.000,330,11096031,-795,0,1701018174,12983.799947779997,111.56157525000162,54386.74769568 2023-11-26,17:02:56.000,330,11096064,-795,0,1701018175,12983.813420400002,111.58977176999906,54386.78263128001 2023-11-26,17:02:57.000,330,11096092,-795,0,1701018176,12983.907728739992,111.60387002999778,54386.94333504 2023-11-26,17:02:58.000,330,11096094,-795,0,1701018177,12983.921201359997,111.56157525000162,54386.936347920004 2023-11-26,17:02:59.000,330,11096079,-795,0,1701018178,12983.887519809992,111.59682089999842,54386.936347920004 2023-11-26,17:03:00.000,330,11096068,-795,0,1701018179,12983.847101949992,111.56862438000098,54386.74769568 2023-11-26,17:03:01.000,330,11096069,-795,0,1701018180,12983.860574569997,111.52632960000483,54386.789618400006 2023-11-26,17:03:02.000,330,11096117,-795,0,1701018181,12983.860574569997,111.5474769900029,54386.8944252 2023-11-26,17:03:03.000,330,11096084,-795,0,1701018182,12983.860574569997,111.59682089999842,54386.90141232001 2023-11-26,17:03:04.000,330,11096091,-795,0,1701018183,12983.853838260002,111.58977176999906,54386.81756688 2023-11-26,17:03:05.000,330,11096064,-795,0,1701018184,12983.820156709997,111.57567351000034,54386.719747200004 2023-11-26,17:03:06.000,330,11096157,-795,0,1701018185,12983.860574569997,111.57567351000034,54386.84551536 2023-11-26,17:03:07.000,330,11096073,-795,0,1701018186,12983.880783499997,111.58977176999906,54386.936347920004 2023-11-26,17:03:08.000,330,11096081,-795,0,1701018187,12983.853838260002,111.5474769900029,54386.85948960001 2023-11-26,17:03:09.000,330,11096101,-795,0,1701018188,12983.880783499997,111.56157525000162,54386.88045096001 2023-11-26,17:03:10.000,330,11096098,-795,0,1701018189,12983.860574569997,111.55452612000227,54386.7546828 2023-11-26,17:03:11.000,330,11096102,-795,0,1701018190,12983.826893019992,111.56157525000162,54386.74769568 2023-11-26,17:03:12.000,330,11096080,-795,0,1701018191,12983.907728739992,111.59682089999842,54386.8944252 2023-11-26,17:03:13.000,330,11096135,-795,0,1701018192,12983.894256120002,111.59682089999842,54386.83154112001 2023-11-26,17:03:14.000,330,11096130,-795,0,1701018193,12983.954882910002,111.55452612000227,54386.908399440006 2023-11-26,17:03:15.000,330,11096072,-795,0,1701018194,12983.907728739992,111.59682089999842,54386.94333504 2023-11-26,17:03:16.000,330,11096083,-795,0,1701018195,12983.907728739992,111.58977176999906,54386.81756688 2023-11-26,17:03:17.000,330,11096096,-795,0,1701018196,12983.874047190002,111.56862438000098,54386.824554 2023-11-26,17:03:18.000,330,11096029,-795,0,1701018197,12983.880783499997,111.54042786000355,54386.78263128001 2023-11-26,17:03:19.000,330,11096072,-795,0,1701018198,12983.914465050002,111.55452612000227,54386.908399440006 2023-11-26,17:03:20.000,330,11096117,-795,0,1701018199,12983.900992429997,111.5474769900029,54386.87346384 2023-11-26,17:03:21.000,330,11096134,-795,0,1701018200,12983.867310879992,111.56157525000162,54386.85948960001 2023-11-26,17:03:22.000,330,11096107,-795,0,1701018201,12983.880783499997,111.54042786000355,54386.887438080004 2023-11-26,17:03:23.000,330,11096093,-795,0,1701018202,12983.975091840002,111.55452612000227,54387.0341676 2023-11-26,17:03:24.000,330,11096107,-795,0,1701018203,12984.022246009998,111.50518220999948,54386.99224488 2023-11-26,17:03:25.000,330,11096117,-795,0,1701018204,12983.948146599992,111.49108395000076,54387.02019336 2023-11-26,17:03:26.000,330,11096098,-795,0,1701018205,12983.934673980002,111.52632960000483,54386.91538656 2023-11-26,17:03:27.000,330,11096061,-795,0,1701018206,12983.867310879992,111.5192804699982,54386.95032216001 2023-11-26,17:03:28.000,330,11096149,-795,0,1701018207,12983.948146599992,111.52632960000483,54387.01320624 2023-11-26,17:03:29.000,330,11096120,-795,0,1701018208,12983.934673980002,111.54042786000355,54387.13198728 2023-11-26,17:03:30.000,330,11096106,-795,0,1701018209,12983.934673980002,111.51223133999883,54387.055128960004 2023-11-26,17:03:31.000,330,11096099,-795,0,1701018210,12983.941410289997,111.49813308000012,54386.908399440006 2023-11-26,17:03:32.000,330,11096029,-795,0,1701018211,12983.860574569997,111.53337873000419,54387.02718048001 2023-11-26,17:03:33.000,330,11096093,-795,0,1701018212,12983.900992429997,111.4840348200014,54387.04115472 2023-11-26,17:03:34.000,330,11096117,-795,0,1701018213,12983.874047190002,111.4840348200014,54387.02019336 2023-11-26,17:03:35.000,330,11096073,-795,0,1701018214,12983.847101949992,111.45583830000396,54386.94333504 2023-11-26,17:03:36.000,330,11096126,-795,0,1701018215,12983.806684089992,111.49813308000012,54387.006219120005 2023-11-26,17:03:37.000,330,11096108,-795,0,1701018216,12983.921201359997,111.45583830000396,54387.15993576 2023-11-26,17:03:38.000,330,11096097,-795,0,1701018217,12983.894256120002,111.46288743000332,54387.16692288001 2023-11-26,17:03:39.000,330,11096083,-795,0,1701018218,12983.887519809992,111.42059264999989,54387.11801304001 2023-11-26,17:03:40.000,330,11096014,-795,0,1701018219,12983.779738849997,111.47698569000204,54386.92237368 2023-11-26,17:03:41.000,330,11096039,-795,0,1701018220,12983.820156709997,111.44174003999797,54386.94333504 2023-11-26,17:03:42.000,330,11096089,-795,0,1701018221,12983.759529919997,111.44174003999797,54387.02718048001 2023-11-26,17:03:43.000,330,11096082,-795,0,1701018222,12983.786475159992,111.40649439000117,54387.06211608 2023-11-26,17:03:44.000,330,11096080,-795,0,1701018223,12983.793211470002,111.44174003999797,54387.06910320001 2023-11-26,17:03:45.000,330,11096062,-795,0,1701018224,12983.752793610001,111.39239613000245,54386.99923200001 2023-11-26,17:03:46.000,330,11096070,-795,0,1701018225,12983.732584680001,111.42764177999925,54386.90141232001 2023-11-26,17:03:47.000,330,11096086,-795,0,1701018226,12983.766266229992,111.42059264999989,54387.04814184001 2023-11-26,17:03:48.000,330,11096064,-795,0,1701018227,12983.671957890001,111.39944526000181,54386.83154112001 2023-11-26,17:03:49.000,330,11096105,-795,0,1701018228,12983.833629330002,111.43469090999861,54387.02718048001 2023-11-26,17:03:50.000,330,11096098,-795,0,1701018229,12983.752793610001,111.44174003999797,54387.01320624 2023-11-26,17:03:51.000,330,11096076,-795,0,1701018230,12983.732584680001,111.37829787000373,54386.92936080001 2023-11-26,17:03:52.000,330,11096086,-795,0,1701018231,12983.678694199996,111.40649439000117,54386.92237368 2023-11-26,17:03:53.000,330,11096107,-795,0,1701018232,12983.813420400002,111.42764177999925,54387.1389744 2023-11-26,17:03:54.000,330,11096118,-795,0,1701018233,12983.786475159992,111.44174003999797,54387.125000160006 2023-11-26,17:03:55.000,330,11096064,-795,0,1701018234,12983.712375750001,111.42764177999925,54387.076090320006 2023-11-26,17:03:56.000,330,11096060,-795,0,1701018235,12983.658485269996,111.46993656000268,54386.95032216001 2023-11-26,17:03:57.000,330,11096050,-795,0,1701018236,12983.719112059996,111.42764177999925,54387.04115472 2023-11-26,17:03:58.000,330,11096092,-795,0,1701018237,12983.658485269996,111.44174003999797,54387.04814184001 2023-11-26,17:03:59.000,330,11096080,-795,0,1701018238,12983.712375750001,111.4487891700046,54387.09705168001 2023-11-26,17:04:00.000,330,11096103,-795,0,1701018239,12983.57091324,111.41354352000053,54386.99224488 2023-11-26,17:04:01.000,330,11096107,-795,0,1701018240,12983.6113311,111.41354352000053,54387.08307744 2023-11-26,17:04:02.000,330,11096120,-795,0,1701018241,12983.705639439992,111.41354352000053,54387.18089712 2023-11-26,17:04:03.000,330,11096105,-795,0,1701018242,12983.698903129996,111.41354352000053,54387.16692288001 2023-11-26,17:04:04.000,330,11096082,-795,0,1701018243,12983.705639439992,111.46288743000332,54387.1389744 2023-11-26,17:04:05.000,330,11096093,-795,0,1701018244,12983.698903129996,111.42059264999989,54387.09006456 2023-11-26,17:04:06.000,330,11096089,-795,0,1701018245,12983.624803719991,111.39239613000245,54386.98525776 2023-11-26,17:04:07.000,330,11096107,-795,0,1701018246,12983.604594789991,111.37124874000438,54387.04115472 2023-11-26,17:04:08.000,330,11096093,-795,0,1701018247,12983.638276339996,111.42764177999925,54387.06211608 2023-11-26,17:04:09.000,330,11096085,-795,0,1701018248,12983.732584680001,111.35010134999902,54387.21583272001 2023-11-26,17:04:10.000,330,11096119,-795,0,1701018249,12983.712375750001,111.44174003999797,54387.173910000005 2023-11-26,17:04:11.000,330,11096131,-795,0,1701018250,12983.719112059996,111.41354352000053,54387.22980696 2023-11-26,17:04:12.000,330,11096029,-795,0,1701018251,12983.651748960001,111.3360030900003,54387.02019336 2023-11-26,17:04:13.000,330,11096140,-795,0,1701018252,12983.678694199996,111.3360030900003,54387.1389744 2023-11-26,17:04:14.000,330,11096085,-795,0,1701018253,12983.658485269996,111.3853470000031,54387.13198728 2023-11-26,17:04:15.000,330,11096109,-795,0,1701018254,12983.651748960001,111.32895396000094,54387.06910320001 2023-11-26,17:04:16.000,330,11096058,-795,0,1701018255,12983.557440619996,111.34305221999966,54387.04814184001 2023-11-26,17:04:17.000,330,11096136,-795,0,1701018256,12983.725848369992,111.32895396000094,54387.32063952 2023-11-26,17:04:18.000,330,11096104,-795,0,1701018257,12983.671957890001,111.30780657000287,54387.2088456 2023-11-26,17:04:19.000,330,11096106,-795,0,1701018258,12983.739320989996,111.3360030900003,54387.25775544 2023-11-26,17:04:20.000,330,11096033,-795,0,1701018259,12983.597858479996,111.35010134999902,54387.02718048001 2023-11-26,17:04:21.000,330,11096050,-795,0,1701018260,12983.638276339996,111.31485570000223,54387.08307744 2023-11-26,17:04:22.000,330,11096082,-795,0,1701018261,12983.63154003,111.31485570000223,54387.15294864 2023-11-26,17:04:23.000,330,11096104,-795,0,1701018262,12983.638276339996,111.30075744000351,54387.15294864 2023-11-26,17:04:24.000,330,11096088,-795,0,1701018263,12983.577649549996,111.32895396000094,54387.0341676 2023-11-26,17:04:25.000,330,11096102,-795,0,1701018264,12983.638276339996,111.32190483000159,54387.006219120005 2023-11-26,17:04:26.000,330,11096085,-795,0,1701018265,12983.597858479996,111.31485570000223,54387.0341676 2023-11-26,17:04:27.000,330,11096140,-795,0,1701018266,12983.671957890001,111.28665918000479,54387.15294864 2023-11-26,17:04:28.000,330,11096108,-795,0,1701018267,12983.651748960001,111.31485570000223,54387.13198728 2023-11-26,17:04:29.000,330,11096077,-795,0,1701018268,12983.645012649991,111.32895396000094,54387.055128960004 2023-11-26,17:04:30.000,330,11096050,-795,0,1701018269,12983.59112217,111.30780657000287,54386.936347920004 2023-11-26,17:04:31.000,330,11096070,-795,0,1701018270,12983.57091324,111.32190483000159,54386.92936080001 2023-11-26,17:04:32.000,330,11096137,-795,0,1701018271,12983.618067409996,111.34305221999966,54387.055128960004 2023-11-26,17:04:33.000,330,11096101,-795,0,1701018272,12983.618067409996,111.3360030900003,54387.076090320006 2023-11-26,17:04:34.000,330,11096113,-795,0,1701018273,12983.618067409996,111.36419960999774,54387.104038800004 2023-11-26,17:04:35.000,330,11096081,-795,0,1701018274,12983.638276339996,111.37829787000373,54387.11801304001 2023-11-26,17:04:36.000,330,11096080,-795,0,1701018275,12983.557440619996,111.39239613000245,54386.95032216001 2023-11-26,17:04:37.000,330,11096102,-795,0,1701018276,12983.577649549996,111.37829787000373,54386.94333504 2023-11-26,17:04:38.000,330,11096115,-795,0,1701018277,12983.6113311,111.36419960999774,54387.01320624 2023-11-26,17:04:39.000,330,11096034,-795,0,1701018278,12983.658485269996,111.40649439000117,54387.04814184001 2023-11-26,17:04:40.000,330,11096076,-795,0,1701018279,12983.53049538,111.39239613000245,54386.84551536 2023-11-26,17:04:41.000,330,11096082,-795,0,1701018280,12983.63154003,111.44174003999797,54387.006219120005 2023-11-26,17:04:42.000,330,11096079,-795,0,1701018281,12983.651748960001,111.46993656000268,54387.16692288001 2023-11-26,17:04:43.000,330,11096113,-795,0,1701018282,12983.618067409996,111.4487891700046,54386.9642964 2023-11-26,17:04:44.000,330,11096089,-795,0,1701018283,12983.732584680001,111.46288743000332,54387.11102592 2023-11-26,17:04:45.000,330,11096084,-795,0,1701018284,12983.739320989996,111.46993656000268,54387.11102592 2023-11-26,17:04:46.000,330,11096118,-795,0,1701018285,12983.678694199996,111.46993656000268,54387.0341676 2023-11-26,17:04:47.000,330,11096088,-795,0,1701018286,12983.665221579991,111.45583830000396,54386.99923200001 2023-11-26,17:04:48.000,330,11096116,-795,0,1701018287,12983.739320989996,111.46993656000268,54387.16692288001 2023-11-26,17:04:49.000,330,11096124,-795,0,1701018288,12983.705639439992,111.46993656000268,54386.97128352 2023-11-26,17:04:50.000,330,11096138,-795,0,1701018289,12983.786475159992,111.4840348200014,54387.15993576 2023-11-26,17:04:51.000,330,11096092,-795,0,1701018290,12983.766266229992,111.51223133999883,54387.09705168001 2023-11-26,17:04:52.000,330,11096117,-795,0,1701018291,12983.766266229992,111.46288743000332,54387.125000160006 2023-11-26,17:04:53.000,330,11096127,-795,0,1701018292,12983.766266229992,111.4840348200014,54387.1389744 2023-11-26,17:04:54.000,330,11096131,-795,0,1701018293,12983.793211470002,111.4840348200014,54387.08307744 2023-11-26,17:04:55.000,330,11096099,-795,0,1701018294,12983.739320989996,111.4840348200014,54387.04814184001 2023-11-26,17:04:56.000,330,11096053,-795,0,1701018295,12983.732584680001,111.44174003999797,54387.04115472 2023-11-26,17:04:57.000,330,11096121,-795,0,1701018296,12983.806684089992,111.4487891700046,54387.15993576 2023-11-26,17:04:58.000,330,11096149,-795,0,1701018297,12983.833629330002,111.39944526000181,54387.14596152001 2023-11-26,17:04:59.000,330,11096092,-795,0,1701018298,12983.813420400002,111.39239613000245,54387.13198728 2023-11-26,17:05:00.000,330,11096083,-795,0,1701018299,12983.779738849997,111.35715047999838,54386.957309280006 2023-11-26,17:05:01.000,330,11096103,-795,0,1701018300,12983.833629330002,111.35715047999838,54387.006219120005 2023-11-26,17:05:02.000,330,11096056,-795,0,1701018301,12983.907728739992,111.34305221999966,54386.9642964 2023-11-26,17:05:03.000,330,11096075,-795,0,1701018302,12983.941410289997,111.40649439000117,54386.91538656 2023-11-26,17:05:04.000,330,11096119,-795,0,1701018303,12983.867310879992,111.46993656000268,54386.936347920004 2023-11-26,17:05:05.000,330,11096114,-795,0,1701018304,12983.793211470002,111.50518220999948,54386.908399440006 2023-11-26,17:05:06.000,330,11096071,-795,0,1701018305,12983.773002540001,111.46993656000268,54386.90141232001 2023-11-26,17:05:07.000,330,11096117,-795,0,1701018306,12983.773002540001,111.47698569000204,54387.04115472 2023-11-26,17:05:08.000,330,11096115,-795,0,1701018307,12983.759529919997,111.44174003999797,54386.98525776 2023-11-26,17:05:09.000,330,11096078,-795,0,1701018308,12983.752793610001,111.46288743000332,54386.957309280006 2023-11-26,17:05:10.000,330,11096125,-795,0,1701018309,12983.746057299992,111.46288743000332,54386.957309280006 2023-11-26,17:05:11.000,330,11096112,-795,0,1701018310,12983.746057299992,111.46288743000332,54386.936347920004 2023-11-26,17:05:12.000,330,11096117,-795,0,1701018311,12983.773002540001,111.49813308000012,54387.0341676 2023-11-26,17:05:13.000,330,11096104,-795,0,1701018312,12983.806684089992,111.50518220999948,54387.08307744 2023-11-26,17:05:14.000,330,11096113,-795,0,1701018313,12983.826893019992,111.49813308000012,54387.104038800004 2023-11-26,17:05:15.000,330,11096106,-795,0,1701018314,12983.806684089992,111.50518220999948,54387.0341676 2023-11-26,17:05:16.000,330,11096035,-795,0,1701018315,12983.799947779997,111.5192804699982,54386.957309280006 2023-11-26,17:05:17.000,330,11096053,-795,0,1701018316,12983.793211470002,111.53337873000419,54387.01320624 2023-11-26,17:05:18.000,330,11096098,-795,0,1701018317,12983.752793610001,111.47698569000204,54387.04814184001 2023-11-26,17:05:19.000,330,11096104,-795,0,1701018318,12983.806684089992,111.55452612000227,54387.09006456 2023-11-26,17:05:20.000,330,11096083,-795,0,1701018319,12983.719112059996,111.52632960000483,54387.006219120005 2023-11-26,17:05:21.000,330,11096067,-795,0,1701018320,12983.773002540001,111.57567351000034,54386.936347920004 2023-11-26,17:05:22.000,330,11096132,-795,0,1701018321,12983.840365639997,111.5827226399997,54387.11102592 2023-11-26,17:05:23.000,330,11096113,-795,0,1701018322,12983.853838260002,111.59682089999842,54387.11102592 2023-11-26,17:05:24.000,330,11096088,-795,0,1701018323,12983.847101949992,111.61091916000441,54387.04115472 2023-11-26,17:05:25.000,330,11096096,-795,0,1701018324,12983.813420400002,111.63206655000249,54387.02019336 2023-11-26,17:05:26.000,330,11096103,-795,0,1701018325,12983.752793610001,111.67436132999865,54386.936347920004 2023-11-26,17:05:27.000,330,11096125,-795,0,1701018326,12983.793211470002,111.70255785000336,54386.98525776 2023-11-26,17:05:28.000,330,11096115,-795,0,1701018327,12983.799947779997,111.74485262999951,54387.076090320006 2023-11-26,17:05:29.000,330,11096093,-795,0,1701018328,12983.847101949992,111.75190175999887,54387.18788424 2023-11-26,17:05:30.000,330,11096129,-795,0,1701018329,12983.786475159992,111.70255785000336,54387.04115472 2023-11-26,17:05:31.000,330,11096135,-795,0,1701018330,12983.793211470002,111.73780350000015,54386.91538656 2023-11-26,17:05:32.000,330,11096043,-795,0,1701018331,12983.847101949992,111.75190175999887,54386.99224488 2023-11-26,17:05:33.000,330,11096113,-795,0,1701018332,12983.820156709997,111.78714741000294,54387.13198728 2023-11-26,17:05:34.000,330,11096082,-795,0,1701018333,12983.793211470002,111.78009828000359,54387.15294864 2023-11-26,17:05:35.000,330,11096098,-795,0,1701018334,12983.793211470002,111.7941965400023,54386.99224488 2023-11-26,17:05:36.000,330,11096084,-795,0,1701018335,12983.746057299992,111.8294421899991,54387.02019336 2023-11-26,17:05:37.000,330,11096097,-795,0,1701018336,12983.820156709997,111.85763871000381,54387.26474256001 2023-11-26,17:05:38.000,330,11096098,-795,0,1701018337,12983.853838260002,111.78009828000359,54387.23679408001 2023-11-26,17:05:39.000,330,11096112,-795,0,1701018338,12983.826893019992,111.86468784000317,54387.243781200006 2023-11-26,17:05:40.000,330,11096046,-795,0,1701018339,12983.759529919997,111.87173697000253,54387.02718048001 2023-11-26,17:05:41.000,330,11096055,-795,0,1701018340,12983.766266229992,111.86468784000317,54387.11801304001 2023-11-26,17:05:42.000,330,11096097,-795,0,1701018341,12983.746057299992,111.89993348999997,54387.18089712 2023-11-26,17:05:43.000,330,11096119,-795,0,1701018342,12983.752793610001,111.89288436000061,54387.18089712 2023-11-26,17:05:45.000,330,11096147,-795,0,1701018344,12983.685430509991,111.87878610000189,54387.14596152001 2023-11-26,17:05:46.000,330,11096120,-795,0,1701018345,12983.746057299992,111.89288436000061,54387.2088456 2023-11-26,17:05:47.000,330,11096108,-795,0,1701018346,12983.725848369992,111.87878610000189,54387.2088456 2023-11-26,17:05:48.000,330,11096037,-795,0,1701018347,12983.685430509991,111.89288436000061,54387.076090320006 2023-11-26,17:05:49.000,330,11096112,-795,0,1701018348,12983.577649549996,111.92108087999804,54387.02019336 2023-11-26,17:05:50.000,330,11096099,-795,0,1701018349,12983.496813829996,111.91403174999868,54386.87346384 2023-11-26,17:05:51.000,330,11096080,-795,0,1701018350,12983.624803719991,111.93517914000404,54387.104038800004 2023-11-26,17:05:52.000,330,11096071,-795,0,1701018351,12983.638276339996,111.90698261999933,54387.04814184001 2023-11-26,17:05:53.000,330,11096099,-795,0,1701018352,12983.57091324,111.96337566000147,54387.01320624 2023-11-26,17:05:54.000,330,11096068,-795,0,1701018353,12983.584385859991,111.90698261999933,54387.04814184001 2023-11-26,17:05:55.000,330,11096103,-795,0,1701018354,12983.597858479996,111.9422282700034,54387.104038800004 2023-11-26,17:05:56.000,330,11096062,-795,0,1701018355,12983.577649549996,111.98452304999955,54387.06211608 2023-11-26,17:05:57.000,330,11096038,-795,0,1701018356,12983.52375906999,111.9422282700034,54386.99923200001 2023-11-26,17:05:58.000,330,11096035,-795,0,1701018357,12983.49007752,111.95632653000212,54387.006219120005 2023-11-26,17:05:59.000,330,11096099,-795,0,1701018358,12983.57091324,111.96337566000147,54387.0341676 2023-11-26,17:06:00.000,330,11096091,-795,0,1701018359,12983.52375906999,111.96337566000147,54387.11102592 2023-11-26,17:06:01.000,330,11096077,-795,0,1701018360,12983.496813829996,112.02681783000298,54387.01320624 2023-11-26,17:06:02.000,330,11096083,-795,0,1701018361,12983.476604899995,111.99157217999891,54387.04115472 2023-11-26,17:06:03.000,330,11096119,-795,0,1701018362,12983.48334120999,112.0056704400049,54387.11102592 2023-11-26,17:06:04.000,330,11096069,-795,0,1701018363,12983.44965966,112.02681783000298,54387.06910320001 2023-11-26,17:06:05.000,330,11096079,-795,0,1701018364,12983.44965966,112.01976870000362,54387.076090320006 2023-11-26,17:06:06.000,330,11096109,-795,0,1701018365,12983.44965966,112.03386696000234,54387.104038800004 2023-11-26,17:06:07.000,330,11096089,-795,0,1701018366,12983.375560249995,112.05501435000042,54387.006219120005 2023-11-26,17:06:08.000,330,11096107,-795,0,1701018367,12983.395769179995,112.05501435000042,54387.02019336 2023-11-26,17:06:09.000,330,11096129,-795,0,1701018368,12983.51028645,112.06206347999978,54387.25775544 2023-11-26,17:06:10.000,330,11096125,-795,0,1701018369,12983.54396799999,112.03386696000234,54387.21583272001 2023-11-26,17:06:11.000,330,11096116,-795,0,1701018370,12983.537231689996,112.01976870000362,54387.18089712 2023-11-26,17:06:12.000,330,11096107,-795,0,1701018371,12983.53049538,112.0761617399985,54387.18089712 2023-11-26,17:06:13.000,330,11096096,-795,0,1701018372,12983.496813829996,112.0409160900017,54387.09705168001 2023-11-26,17:06:14.000,330,11096103,-795,0,1701018373,12983.537231689996,112.04796522000106,54387.13198728 2023-11-26,17:06:15.000,330,11096126,-795,0,1701018374,12983.53049538,112.0056704400049,54387.13198728 2023-11-26,17:06:16.000,330,11096129,-795,0,1701018375,12983.44965966,112.01271957000426,54387.04814184001 2023-11-26,17:06:17.000,330,11096112,-795,0,1701018376,12983.517022759996,112.02681783000298,54387.15294864 2023-11-26,17:06:18.000,330,11096130,-795,0,1701018377,12983.577649549996,111.98452304999955,54387.19487136001 2023-11-26,17:06:19.000,330,11096115,-795,0,1701018378,12983.54396799999,111.97042479000083,54387.222819840004 2023-11-26,17:06:20.000,330,11096088,-795,0,1701018379,12983.51028645,111.9774739200002,54387.11801304001 2023-11-26,17:06:21.000,330,11096113,-795,0,1701018380,12983.49007752,111.95632653000212,54386.97827064001 2023-11-26,17:06:22.000,330,11096041,-795,0,1701018381,12983.51028645,111.9422282700034,54387.02718048001 2023-11-26,17:06:23.000,330,11096065,-795,0,1701018382,12983.564176929991,111.96337566000147,54387.18788424 2023-11-26,17:06:24.000,330,11096162,-795,0,1701018383,12983.53049538,111.9422282700034,54387.15294864 2023-11-26,17:06:25.000,330,11096116,-795,0,1701018384,12983.53049538,111.96337566000147,54387.18788424 2023-11-26,17:06:26.000,330,11096109,-795,0,1701018385,12983.55070431,111.9774739200002,54387.09006456 2023-11-26,17:06:27.000,330,11096106,-795,0,1701018386,12983.46986859,111.9774739200002,54386.92237368 2023-11-26,17:06:28.000,330,11096096,-795,0,1701018387,12983.44292334999,111.95632653000212,54386.789618400006 2023-11-26,17:06:29.000,330,11096021,-795,0,1701018388,12983.557440619996,111.99862130999827,54386.99923200001 2023-11-26,17:06:30.000,330,11096113,-795,0,1701018389,12983.54396799999,111.9422282700034,54386.97827064001 2023-11-26,17:06:31.000,330,11096089,-795,0,1701018390,12983.557440619996,111.90698261999933,54387.0341676 2023-11-26,17:06:32.000,330,11096131,-795,0,1701018391,12983.4092418,111.91403174999868,54386.908399440006 2023-11-26,17:06:33.000,330,11096113,-795,0,1701018392,12983.456395969995,111.90698261999933,54386.94333504 2023-11-26,17:06:34.000,330,11096105,-795,0,1701018393,12983.537231689996,111.90698261999933,54387.09705168001 2023-11-26,17:06:35.000,330,11096114,-795,0,1701018394,12983.52375906999,111.91403174999868,54387.02019336 2023-11-26,17:06:36.000,330,11096071,-795,0,1701018395,12983.51028645,111.88583523000125,54387.09006456 2023-11-26,17:06:37.000,330,11096098,-795,0,1701018396,12983.49007752,111.86468784000317,54386.97128352 2023-11-26,17:06:38.000,330,11096084,-795,0,1701018397,12983.517022759996,111.86468784000317,54386.85250248 2023-11-26,17:06:39.000,330,11096108,-795,0,1701018398,12983.53049538,111.86468784000317,54387.02019336 2023-11-26,17:06:40.000,330,11096096,-795,0,1701018399,12983.517022759996,111.89993348999997,54386.97128352 2023-11-26,17:06:41.000,330,11096102,-795,0,1701018400,12983.46986859,111.89288436000061,54386.97128352 2023-11-26,17:06:42.000,330,11096076,-795,0,1701018401,12983.51028645,111.85763871000381,54387.006219120005 2023-11-26,17:06:43.000,330,11096100,-795,0,1701018402,12983.52375906999,111.85763871000381,54387.0341676 2023-11-26,17:06:44.000,330,11096019,-795,0,1701018403,12983.496813829996,111.86468784000317,54387.0341676 2023-11-26,17:06:45.000,330,11096083,-795,0,1701018404,12983.51028645,111.86468784000317,54387.0341676 2023-11-26,17:06:46.000,330,11096092,-795,0,1701018405,12983.517022759996,111.83649131999846,54386.98525776 2023-11-26,17:06:47.000,330,11096068,-795,0,1701018406,12983.44292334999,111.85763871000381,54386.87346384 2023-11-26,17:06:48.000,330,11096103,-795,0,1701018407,12983.436187039995,111.87173697000253,54386.908399440006 2023-11-26,17:06:49.000,330,11096104,-795,0,1701018408,12983.51028645,111.85763871000381,54387.0341676 2023-11-26,17:06:50.000,330,11096113,-795,0,1701018409,12983.49007752,111.85058958000445,54387.01320624 2023-11-26,17:06:51.000,330,11096070,-795,0,1701018410,12983.42271441999,111.85058958000445,54386.8944252 2023-11-26,17:06:52.000,330,11096101,-795,0,1701018411,12983.42945073,111.81534393000038,54386.79660552 2023-11-26,17:06:53.000,330,11096035,-795,0,1701018412,12983.46986859,111.80124567000166,54386.8944252 2023-11-26,17:06:54.000,330,11096121,-795,0,1701018413,12983.456395969995,111.84354044999782,54386.92237368 2023-11-26,17:06:55.000,330,11096074,-795,0,1701018414,12983.476604899995,111.80829480000102,54386.92237368 2023-11-26,17:06:56.000,330,11096104,-795,0,1701018415,12983.42945073,111.84354044999782,54386.838528240005 2023-11-26,17:06:57.000,330,11096047,-795,0,1701018416,12983.456395969995,111.8294421899991,54387.02718048001 2023-11-26,17:06:58.000,330,11096084,-795,0,1701018417,12983.537231689996,111.83649131999846,54387.0341676 2023-11-26,17:06:59.000,330,11096094,-795,0,1701018418,12983.54396799999,111.82239305999974,54387.0341676 2023-11-26,17:07:00.000,330,11096017,-795,0,1701018419,12983.51028645,111.78714741000294,54386.99923200001 2023-11-26,17:07:01.000,330,11096140,-795,0,1701018420,12983.44965966,111.78009828000359,54386.908399440006 2023-11-26,17:07:02.000,330,11096029,-795,0,1701018421,12983.436187039995,111.80829480000102,54386.95032216001 2023-11-26,17:07:03.000,330,11096142,-795,0,1701018422,12983.46986859,111.75895088999823,54387.076090320006 2023-11-26,17:07:04.000,330,11096107,-795,0,1701018423,12983.496813829996,111.75895088999823,54387.055128960004 2023-11-26,17:07:05.000,330,11096106,-795,0,1701018424,12983.51028645,111.75895088999823,54387.09006456 2023-11-26,17:07:06.000,330,11096124,-795,0,1701018425,12983.476604899995,111.75895088999823,54387.01320624 2023-11-26,17:07:07.000,330,11096148,-795,0,1701018426,12983.44292334999,111.7307543700008,54386.908399440006 2023-11-26,17:07:08.000,330,11096063,-795,0,1701018427,12983.476604899995,111.70960698000272,54386.99923200001 2023-11-26,17:07:09.000,330,11096109,-795,0,1701018428,12983.44965966,111.681410459998,54386.97128352 2023-11-26,17:07:10.000,330,11096101,-795,0,1701018429,12983.42945073,111.70255785000336,54386.87346384 2023-11-26,17:07:11.000,330,11096110,-795,0,1701018430,12983.395769179995,111.70255785000336,54386.72673432 2023-11-26,17:07:12.000,330,11096093,-795,0,1701018431,12983.395769179995,111.695508720004,54386.72673432 2023-11-26,17:07:13.000,330,11096097,-795,0,1701018432,12983.456395969995,111.65321394000057,54386.95032216001 2023-11-26,17:07:14.000,330,11096148,-795,0,1701018433,12983.46986859,111.64616481000121,54386.97827064001 2023-11-26,17:07:15.000,330,11096111,-795,0,1701018434,12983.48334120999,111.64616481000121,54386.86647672 2023-11-26,17:07:16.000,330,11096077,-795,0,1701018435,12983.48334120999,111.66731219999929,54386.84551536 2023-11-26,17:07:17.000,330,11096015,-795,0,1701018436,12983.42271441999,111.59682089999842,54386.740708560006 2023-11-26,17:07:18.000,330,11095980,-795,0,1701018437,12983.436187039995,111.65321394000057,54386.719747200004 2023-11-26,17:07:19.000,330,11096113,-795,0,1701018438,12983.456395969995,111.64616481000121,54386.84551536 2023-11-26,17:07:20.000,330,11096073,-795,0,1701018439,12983.456395969995,111.70255785000336,54386.84551536 2023-11-26,17:07:21.000,330,11096078,-795,0,1701018440,12983.415978109995,111.63206655000249,54386.84551536 2023-11-26,17:07:22.000,330,11096127,-795,0,1701018441,12983.44292334999,111.61091916000441,54386.80359264 2023-11-26,17:07:23.000,330,11096059,-795,0,1701018442,12983.415978109995,111.61796829000377,54386.69878584 2023-11-26,17:07:24.000,330,11096022,-795,0,1701018443,12983.44965966,111.57567351000034,54386.85250248 2023-11-26,17:07:25.000,330,11096070,-795,0,1701018444,12983.46986859,111.59682089999842,54386.88045096001 2023-11-26,17:07:26.000,330,11096098,-795,0,1701018445,12983.42271441999,111.61796829000377,54386.81057976001 2023-11-26,17:07:27.000,330,11096107,-795,0,1701018446,12983.395769179995,111.61091916000441,54386.7546828 2023-11-26,17:07:28.000,330,11096116,-795,0,1701018447,12983.44292334999,111.62501742000313,54386.768657040004 2023-11-26,17:07:29.000,330,11096138,-795,0,1701018448,12983.517022759996,111.56157525000162,54386.936347920004 2023-11-26,17:07:30.000,330,11096101,-795,0,1701018449,12983.50355013999,111.58977176999906,54386.92237368 2023-11-26,17:07:31.000,330,11096090,-795,0,1701018450,12983.564176929991,111.63206655000249,54386.97128352 2023-11-26,17:07:32.000,330,11096070,-795,0,1701018451,12983.456395969995,111.57567351000034,54386.7546828 2023-11-26,17:07:33.000,330,11096046,-795,0,1701018452,12983.49007752,111.54042786000355,54386.83154112001 2023-11-26,17:07:34.000,330,11096100,-795,0,1701018453,12983.517022759996,111.63206655000249,54386.91538656 2023-11-26,17:07:35.000,330,11096083,-795,0,1701018454,12983.54396799999,111.53337873000419,54386.908399440006 2023-11-26,17:07:36.000,330,11096110,-795,0,1701018455,12983.436187039995,111.5827226399997,54386.80359264 2023-11-26,17:07:37.000,330,11096134,-795,0,1701018456,12983.50355013999,111.5827226399997,54386.887438080004 2023-11-26,17:07:38.000,330,11096131,-795,0,1701018457,12983.577649549996,111.59682089999842,54386.957309280006 2023-11-26,17:07:39.000,330,11096077,-795,0,1701018458,12983.597858479996,111.58977176999906,54386.97827064001 2023-11-26,17:07:40.000,330,11096079,-795,0,1701018459,12983.57091324,111.63911568000185,54386.99224488 2023-11-26,17:07:41.000,330,11096106,-795,0,1701018460,12983.537231689996,111.63206655000249,54386.838528240005 2023-11-26,17:07:42.000,330,11096046,-795,0,1701018461,12983.51028645,111.60387002999778,54386.78263128001 2023-11-26,17:07:43.000,330,11096068,-795,0,1701018462,12983.54396799999,111.57567351000034,54386.936347920004 2023-11-26,17:07:44.000,330,11096136,-795,0,1701018463,12983.50355013999,111.62501742000313,54386.94333504 2023-11-26,17:07:45.000,330,11096111,-795,0,1701018464,12983.54396799999,111.62501742000313,54386.90141232001 2023-11-26,17:07:46.000,330,11096065,-795,0,1701018465,12983.54396799999,111.66026306999993,54386.99224488 2023-11-26,17:07:47.000,330,11096099,-795,0,1701018466,12983.604594789991,111.64616481000121,54386.936347920004 2023-11-26,17:07:48.000,330,11096079,-795,0,1701018467,12983.618067409996,111.681410459998,54386.98525776 2023-11-26,17:07:49.000,330,11096050,-795,0,1701018468,12983.604594789991,111.64616481000121,54386.99224488 2023-11-26,17:07:50.000,330,11096072,-795,0,1701018469,12983.59112217,111.67436132999865,54386.9642964 2023-11-26,17:07:51.000,330,11096104,-795,0,1701018470,12983.53049538,111.66731219999929,54386.7546828 2023-11-26,17:07:52.000,330,11096078,-795,0,1701018471,12983.46313227999,111.7307543700008,54386.54506920001 2023-11-26,17:07:53.000,330,11096081,-795,0,1701018472,12983.597858479996,111.70255785000336,54386.887438080004 2023-11-26,17:07:54.000,330,11096109,-795,0,1701018473,12983.604594789991,111.75190175999887,54386.92237368 2023-11-26,17:07:55.000,330,11096105,-795,0,1701018474,12983.651748960001,111.72370524000144,54386.92237368 2023-11-26,17:07:56.000,330,11096084,-795,0,1701018475,12983.624803719991,111.75190175999887,54386.87346384 2023-11-26,17:07:57.000,330,11096113,-795,0,1701018476,12983.577649549996,111.72370524000144,54386.719747200004 2023-11-26,17:07:58.000,330,11096100,-795,0,1701018477,12983.584385859991,111.73780350000015,54386.78263128001 2023-11-26,17:07:59.000,330,11096092,-795,0,1701018478,12983.624803719991,111.71665611000208,54386.83154112001 2023-11-26,17:08:00.000,330,11096107,-795,0,1701018479,12983.6113311,111.7941965400023,54386.85948960001 2023-11-26,17:08:01.000,330,11096096,-795,0,1701018480,12983.63154003,111.78009828000359,54386.88045096001 2023-11-26,17:08:02.000,330,11096083,-795,0,1701018481,12983.624803719991,111.8294421899991,54386.740708560006 2023-11-26,17:08:03.000,330,11096058,-795,0,1701018482,12983.698903129996,111.81534393000038,54386.92237368 2023-11-26,17:08:04.000,330,11096039,-795,0,1701018483,12983.651748960001,111.84354044999782,54386.91538656 2023-11-26,17:08:05.000,330,11096070,-795,0,1701018484,12983.725848369992,111.86468784000317,54386.85250248 2023-11-26,17:08:06.000,330,11096143,-795,0,1701018485,12983.705639439992,111.87878610000189,54386.85250248 2023-11-26,17:08:07.000,330,11096090,-795,0,1701018486,12983.685430509991,111.87173697000253,54386.72673432 2023-11-26,17:08:08.000,330,11096093,-795,0,1701018487,12983.671957890001,111.90698261999933,54386.74769568 2023-11-26,17:08:09.000,330,11096116,-795,0,1701018488,12983.779738849997,111.86468784000317,54386.88045096001 2023-11-26,17:08:10.000,330,11096073,-795,0,1701018489,12983.806684089992,111.86468784000317,54386.92936080001 2023-11-26,17:08:11.000,330,11096126,-795,0,1701018490,12983.907728739992,111.85763871000381,54386.85948960001 2023-11-26,17:08:12.000,330,11096039,-795,0,1701018491,12983.833629330002,111.83649131999846,54386.65686312 2023-11-26,17:08:13.000,330,11096116,-795,0,1701018492,12983.793211470002,111.77304915000423,54386.62891464 2023-11-26,17:08:14.000,330,11096119,-795,0,1701018493,12983.685430509991,111.77304915000423,54386.600966160004 2023-11-26,17:08:15.000,330,11096121,-795,0,1701018494,12983.645012649991,111.87878610000189,54386.66385024001 2023-11-26,17:08:16.000,330,11096081,-795,0,1701018495,12983.6113311,111.97042479000083,54386.719747200004 2023-11-26,17:08:17.000,330,11096103,-795,0,1701018496,12983.725848369992,111.9422282700034,54386.86647672 2023-11-26,17:08:18.000,330,11096128,-795,0,1701018497,12983.779738849997,111.94927740000276,54386.9642964 2023-11-26,17:08:19.000,330,11096077,-795,0,1701018498,12983.847101949992,111.92813001000468,54386.887438080004 2023-11-26,17:08:20.000,330,11096102,-795,0,1701018499,12983.840365639997,111.90698261999933,54386.90141232001 2023-11-26,17:08:21.000,330,11096118,-795,0,1701018500,12983.840365639997,111.89993348999997,54386.90141232001 2023-11-26,17:08:22.000,330,11096107,-795,0,1701018501,12983.833629330002,111.89993348999997,54386.91538656 2023-11-26,17:08:23.000,330,11096124,-795,0,1701018502,12983.900992429997,111.88583523000125,54387.02718048001 2023-11-26,17:08:24.000,330,11096098,-795,0,1701018503,12983.860574569997,111.84354044999782,54386.97827064001 2023-11-26,17:08:25.000,330,11096136,-795,0,1701018504,12983.921201359997,111.86468784000317,54387.02718048001 2023-11-26,17:08:26.000,330,11096100,-795,0,1701018505,12983.880783499997,111.86468784000317,54386.95032216001 2023-11-26,17:08:27.000,330,11096048,-795,0,1701018506,12983.853838260002,111.83649131999846,54386.83154112001 2023-11-26,17:08:28.000,330,11096065,-795,0,1701018507,12983.806684089992,111.80124567000166,54386.84551536 2023-11-26,17:08:29.000,330,11096104,-795,0,1701018508,12983.921201359997,111.82239305999974,54386.91538656 2023-11-26,17:08:30.000,330,11096080,-795,0,1701018509,12983.934673980002,111.82239305999974,54386.99923200001 2023-11-26,17:08:31.000,330,11096018,-795,0,1701018510,12983.941410289997,111.82239305999974,54386.908399440006 2023-11-26,17:08:32.000,330,11096057,-795,0,1701018511,12983.820156709997,111.78009828000359,54386.7546828 2023-11-26,17:08:33.000,330,11096080,-795,0,1701018512,12983.860574569997,111.76600002000487,54386.79660552 2023-11-26,17:08:34.000,330,11096087,-795,0,1701018513,12983.961619219997,111.76600002000487,54386.92237368 2023-11-26,17:08:35.000,330,11096067,-795,0,1701018514,12983.988564459993,111.70255785000336,54386.936347920004 2023-11-26,17:08:36.000,330,11096106,-795,0,1701018515,12983.968355529993,111.73780350000015,54386.90141232001 2023-11-26,17:08:37.000,330,11096108,-795,0,1701018516,12983.921201359997,111.74485262999951,54386.719747200004 2023-11-26,17:08:38.000,330,11096102,-795,0,1701018517,12983.968355529993,111.73780350000015,54386.768657040004 2023-11-26,17:08:39.000,330,11096088,-795,0,1701018518,12984.055927560003,111.70255785000336,54386.84551536 2023-11-26,17:08:40.000,330,11096087,-795,0,1701018519,12984.022246009998,111.68845959000464,54386.86647672 2023-11-26,17:08:41.000,330,11096068,-795,0,1701018520,12984.055927560003,111.66731219999929,54386.85250248 2023-11-26,17:08:42.000,330,11096078,-795,0,1701018521,12984.076136489988,111.63206655000249,54386.85948960001 2023-11-26,17:08:43.000,330,11096146,-795,0,1701018522,12984.150235899993,111.56862438000098,54386.95032216001 2023-11-26,17:08:44.000,330,11096116,-795,0,1701018523,12984.170444829993,111.56862438000098,54386.94333504 2023-11-26,17:08:45.000,330,11096093,-795,0,1701018524,12984.197390069989,111.58977176999906,54386.9642964 2023-11-26,17:08:46.000,330,11096067,-795,0,1701018525,12984.231071619994,111.49108395000076,54386.94333504 2023-11-26,17:08:47.000,330,11096108,-795,0,1701018526,12984.183917449998,111.43469090999861,54386.69179872001 2023-11-26,17:08:48.000,330,11096145,-795,0,1701018527,12984.197390069989,111.43469090999861,54386.789618400006 2023-11-26,17:08:49.000,330,11096066,-795,0,1701018528,12984.291698409994,111.41354352000053,54387.06211608 2023-11-26,17:08:50.000,330,11096134,-795,0,1701018529,12984.332116269994,111.34305221999966,54387.06910320001 2023-11-26,17:08:51.000,330,11096110,-795,0,1701018530,12984.412951989994,111.30780657000287,54387.055128960004 2023-11-26,17:08:52.000,330,11096130,-795,0,1701018531,12984.35906150999,111.25846266000008,54386.8944252 2023-11-26,17:08:53.000,330,11096068,-795,0,1701018532,12984.271489479994,111.20911875000456,54386.97128352 2023-11-26,17:08:54.000,330,11096099,-795,0,1701018533,12984.345588889999,111.15272571000241,54386.9642964 2023-11-26,17:08:55.000,330,11096115,-795,0,1701018534,12984.44663354,111.1245291899977,54387.02718048001 2023-11-26,17:08:56.000,330,11096119,-795,0,1701018535,12984.35906150999,111.07518528000219,54386.9642964 2023-11-26,17:08:57.000,330,11096103,-795,0,1701018536,12984.372534129994,111.05403789000411,54386.97827064001 2023-11-26,17:08:58.000,330,11096101,-795,0,1701018537,12984.493787709995,111.00469398000132,54387.18089712 2023-11-26,17:08:59.000,330,11096063,-795,0,1701018538,12984.4870514,110.99764485000196,54387.11801304001 2023-11-26,17:09:00.000,330,11096138,-795,0,1701018539,12984.43989722999,110.89895703000366,54387.11102592 2023-11-26,17:09:01.000,330,11096109,-795,0,1701018540,12984.39947936999,110.90600616000302,54387.11102592 2023-11-26,17:09:02.000,330,11096063,-795,0,1701018541,12984.33885257999,110.83551486000215,54386.94333504 2023-11-26,17:09:03.000,330,11096110,-795,0,1701018542,12984.332116269994,110.83551486000215,54386.92936080001 2023-11-26,17:09:04.000,330,11096120,-795,0,1701018543,12984.386006749999,110.78617094999936,54387.04814184001 2023-11-26,17:09:05.000,330,11096103,-795,0,1701018544,12984.37927043999,110.77912182,54387.11801304001 2023-11-26,17:09:06.000,330,11096123,-795,0,1701018545,12984.372534129994,110.70158138999977,54387.06910320001 2023-11-26,17:09:07.000,330,11096114,-795,0,1701018546,12984.325379959999,110.72272877999785,54386.87346384 2023-11-26,17:09:08.000,330,11096108,-795,0,1701018547,12984.37927043999,110.6451883500049,54387.02718048001 2023-11-26,17:09:09.000,330,11096108,-795,0,1701018548,12984.33885257999,110.6451883500049,54387.006219120005 2023-11-26,17:09:10.000,330,11096110,-795,0,1701018549,12984.37927043999,110.58174618000339,54386.9642964 2023-11-26,17:09:11.000,330,11096099,-795,0,1701018550,12984.224335309998,110.60994270000083,54386.80359264 2023-11-26,17:09:12.000,330,11096110,-795,0,1701018551,12984.183917449998,110.57469705000403,54386.789618400006 2023-11-26,17:09:13.000,330,11096094,-795,0,1701018552,12984.231071619994,110.60289357000147,54386.95032216001 2023-11-26,17:09:14.000,330,11096105,-795,0,1701018553,12984.224335309998,110.5324022700006,54386.98525776 2023-11-26,17:09:15.000,330,11096048,-795,0,1701018554,12984.170444829993,110.55354965999868,54386.95032216001 2023-11-26,17:09:16.000,330,11096056,-795,0,1701018555,12984.170444829993,110.5324022700006,54386.908399440006 2023-11-26,17:09:17.000,330,11096085,-795,0,1701018556,12984.076136489988,110.58879531000275,54386.789618400006 2023-11-26,17:09:18.000,330,11096075,-795,0,1701018557,12984.069400179993,110.58879531000275,54386.70577296 2023-11-26,17:09:19.000,330,11096107,-795,0,1701018558,12984.076136489988,110.59584444000211,54386.78263128001 2023-11-26,17:09:20.000,330,11096065,-795,0,1701018559,12984.076136489988,110.60289357000147,54386.90141232001 2023-11-26,17:09:21.000,330,11096088,-795,0,1701018560,12984.055927560003,110.65223748000426,54386.85948960001 2023-11-26,17:09:22.000,330,11096094,-795,0,1701018561,12984.008773389993,110.65928661000362,54386.838528240005 2023-11-26,17:09:23.000,330,11096074,-795,0,1701018562,12983.934673980002,110.68748313000106,54386.74769568 2023-11-26,17:09:24.000,330,11096107,-795,0,1701018563,12983.874047190002,110.70863051999913,54386.719747200004 2023-11-26,17:09:25.000,330,11096126,-795,0,1701018564,12983.840365639997,110.75092530000256,54386.76166992001 2023-11-26,17:09:26.000,330,11096117,-795,0,1701018565,12983.867310879992,110.75092530000256,54386.887438080004 2023-11-26,17:09:27.000,330,11096117,-795,0,1701018566,12983.799947779997,110.78617094999936,54386.74769568 2023-11-26,17:09:28.000,330,11096077,-795,0,1701018567,12983.712375750001,110.81436747000407,54386.78263128001 2023-11-26,17:09:29.000,330,11096069,-795,0,1701018568,12983.732584680001,110.8778096399983,54386.91538656 2023-11-26,17:09:30.000,330,11096114,-795,0,1701018569,12983.739320989996,110.8778096399983,54386.92237368 2023-11-26,17:09:31.000,330,11096113,-795,0,1701018570,12983.719112059996,110.94125180999981,54386.90141232001 2023-11-26,17:09:32.000,330,11096106,-795,0,1701018571,12983.6113311,110.95535006999853,54386.66385024001 2023-11-26,17:09:33.000,330,11096062,-795,0,1701018572,12983.624803719991,111.00469398000132,54386.73372144001 2023-11-26,17:09:34.000,330,11096075,-795,0,1701018573,12983.597858479996,110.97649746000388,54386.88045096001 2023-11-26,17:09:35.000,330,11096074,-795,0,1701018574,12983.604594789991,111.05403789000411,54386.838528240005 2023-11-26,17:09:36.000,330,11096110,-795,0,1701018575,12983.436187039995,111.03993962999812,54386.70577296 2023-11-26,17:09:37.000,330,11096143,-795,0,1701018576,12983.49007752,111.11043092999898,54386.85250248 2023-11-26,17:09:38.000,330,11096069,-795,0,1701018577,12983.53049538,111.0892835400009,54386.91538656 2023-11-26,17:09:39.000,330,11096128,-795,0,1701018578,12983.55070431,111.18092222999985,54387.006219120005 2023-11-26,17:09:40.000,330,11096083,-795,0,1701018579,12983.517022759996,111.16682397000113,54386.97128352 2023-11-26,17:09:41.000,330,11096109,-795,0,1701018580,12983.375560249995,111.18797135999921,54386.81756688 2023-11-26,17:09:42.000,330,11096073,-795,0,1701018581,12983.375560249995,111.24436440000136,54386.85250248 2023-11-26,17:09:43.000,330,11096083,-795,0,1701018582,12983.36882394,111.2725609199988,54386.8944252 2023-11-26,17:09:44.000,330,11096134,-795,0,1701018583,12983.355351319995,111.28665918000479,54386.97827064001 2023-11-26,17:09:45.000,330,11096058,-795,0,1701018584,12983.30146083999,111.3360030900003,54387.076090320006 2023-11-26,17:09:46.000,330,11096059,-795,0,1701018585,12983.254306669995,111.3360030900003,54386.957309280006 2023-11-26,17:09:47.000,330,11096095,-795,0,1701018586,12983.234097739994,111.35010134999902,54386.8944252 2023-11-26,17:09:48.000,330,11095977,-795,0,1701018587,12983.22062511999,111.3853470000031,54386.957309280006 2023-11-26,17:09:49.000,330,11096122,-795,0,1701018588,12983.15999832999,111.37829787000373,54386.97128352 2023-11-26,17:09:50.000,330,11096069,-795,0,1701018589,12983.146525709999,111.37829787000373,54386.92936080001 2023-11-26,17:09:51.000,330,11096120,-795,0,1701018590,12983.112844159994,111.35715047999838,54386.85948960001 2023-11-26,17:09:52.000,330,11096068,-795,0,1701018591,12983.079162609989,111.34305221999966,54386.88045096001 2023-11-26,17:09:53.000,330,11096086,-795,0,1701018592,12983.092635229994,111.32895396000094,54387.01320624 2023-11-26,17:09:54.000,330,11096088,-795,0,1701018593,12983.018535819989,111.2725609199988,54386.60795328 2023-11-26,17:09:55.000,330,11096074,-795,0,1701018594,12982.971381649993,111.35010134999902,54386.67782448 2023-11-26,17:09:56.000,330,11096058,-795,0,1701018595,12982.991590579993,111.30075744000351,54386.88045096001 2023-11-26,17:09:57.000,330,11096096,-795,0,1701018596,12982.910754859993,111.31485570000223,54386.69179872001 2023-11-26,17:09:58.000,330,11096081,-795,0,1701018597,12982.991590579993,111.3360030900003,54386.92237368 2023-11-26,17:09:59.000,330,11096103,-795,0,1701018598,12982.930963789993,111.29370831000415,54386.81756688 2023-11-26,17:10:00.000,330,11096081,-795,0,1701018599,12982.856864379988,111.32895396000094,54386.78263128001 2023-11-26,17:10:01.000,330,11096074,-795,0,1701018600,12982.856864379988,111.29370831000415,54386.73372144001 2023-11-26,17:10:02.000,330,11096091,-795,0,1701018601,12982.897282239988,111.2725609199988,54386.90141232001 2023-11-26,17:10:03.000,330,11096081,-795,0,1701018602,12982.823182829998,111.29370831000415,54386.79660552 2023-11-26,17:10:04.000,330,11096053,-795,0,1701018603,12982.782764969998,111.25846266000008,54386.72673432 2023-11-26,17:10:05.000,330,11096063,-795,0,1701018604,12982.816446520003,111.29370831000415,54386.824554 2023-11-26,17:10:06.000,330,11096098,-795,0,1701018605,12982.782764969998,111.25846266000008,54386.65686312 2023-11-26,17:10:07.000,330,11096100,-795,0,1701018606,12982.789501279993,111.237315270002,54386.70577296 2023-11-26,17:10:08.000,330,11096068,-795,0,1701018607,12982.755819730002,111.20206961999793,54386.61494040001 2023-11-26,17:10:09.000,330,11096112,-795,0,1701018608,12982.823182829998,111.23026614000264,54386.838528240005 2023-11-26,17:10:10.000,330,11096123,-795,0,1701018609,12982.836655450003,111.19502048999857,54386.740708560006 2023-11-26,17:10:11.000,330,11096030,-795,0,1701018610,12982.863600689998,111.20911875000456,54386.73372144001 2023-11-26,17:10:12.000,330,11096085,-795,0,1701018611,12982.823182829998,111.18797135999921,54386.573017680006 2023-11-26,17:10:13.000,330,11096065,-795,0,1701018612,12982.816446520003,111.18092222999985,54386.69179872001 2023-11-26,17:10:14.000,330,11096098,-795,0,1701018613,12982.816446520003,111.15272571000241,54386.66385024001 2023-11-26,17:10:15.000,330,11096067,-795,0,1701018614,12982.910754859993,111.20911875000456,54386.740708560006 2023-11-26,17:10:16.000,330,11096086,-795,0,1701018615,12982.863600689998,111.20911875000456,54386.600966160004 2023-11-26,17:10:17.000,330,11096096,-795,0,1701018616,12982.856864379988,111.20911875000456,54386.649876 2023-11-26,17:10:18.000,330,11096080,-795,0,1701018617,12982.937700099988,111.24436440000136,54386.79660552 2023-11-26,17:10:19.000,330,11096141,-795,0,1701018618,12982.984854269998,111.22321701000328,54386.78263128001 2023-11-26,17:10:20.000,330,11096076,-795,0,1701018619,12982.957909029989,111.20911875000456,54386.72673432 2023-11-26,17:10:21.000,330,11096148,-795,0,1701018620,12982.937700099988,111.237315270002,54386.573017680006 2023-11-26,17:10:22.000,330,11096096,-795,0,1701018621,12982.971381649993,111.19502048999857,54386.64288888001 2023-11-26,17:10:23.000,330,11096085,-795,0,1701018622,12983.052217369994,111.20206961999793,54386.65686312 2023-11-26,17:10:24.000,330,11096116,-795,0,1701018623,12983.085898919999,111.20911875000456,54386.7546828 2023-11-26,17:10:25.000,330,11096083,-795,0,1701018624,12983.099371539989,111.16682397000113,54386.78263128001 2023-11-26,17:10:26.000,330,11096092,-795,0,1701018625,12983.15999832999,111.1245291899977,54386.69878584 2023-11-26,17:10:27.000,330,11096128,-795,0,1701018626,12983.13978939999,111.11748005999834,54386.59397904001 2023-11-26,17:10:28.000,330,11096042,-795,0,1701018627,12982.998326889989,111.11043092999898,54386.10488064 2023-11-26,17:10:29.000,330,11096097,-795,0,1701018628,12983.052217369994,111.11748005999834,54386.24462304 2023-11-26,17:10:30.000,330,11096105,-795,0,1701018629,12983.24757036,111.13157832000434,54386.52410784001 2023-11-26,17:10:31.000,330,11096124,-795,0,1701018630,12983.36882394,111.08223441000155,54386.60795328 2023-11-26,17:10:32.000,330,11096087,-795,0,1701018631,12983.36882394,111.11043092999898,54386.621927520006 2023-11-26,17:10:33.000,330,11096125,-795,0,1701018632,12983.395769179995,111.09633267000027,54386.62891464 2023-11-26,17:10:34.000,330,11096076,-795,0,1701018633,12983.46313227999,111.0892835400009,54386.47519800001 2023-11-26,17:10:35.000,330,11096087,-795,0,1701018634,12983.50355013999,111.06813615000283,54386.56603056001 2023-11-26,17:10:36.000,330,11096035,-795,0,1701018635,12983.55070431,111.03289049999876,54386.52410784001 2023-11-26,17:10:37.000,330,11096075,-795,0,1701018636,12983.54396799999,111.00469398000132,54386.405326800006 2023-11-26,17:10:38.000,330,11096096,-795,0,1701018637,12983.597858479996,110.96239919999789,54386.34244272 2023-11-26,17:10:39.000,330,11096107,-795,0,1701018638,12983.725848369992,111.01174311000068,54386.41930104 2023-11-26,17:10:40.000,330,11096097,-795,0,1701018639,12983.712375750001,110.98354659000324,54386.56603056001 2023-11-26,17:10:41.000,330,11096050,-795,0,1701018640,12983.752793610001,110.98354659000324,54386.42628816001 2023-11-26,17:10:42.000,330,11096114,-795,0,1701018641,12983.833629330002,110.9271535500011,54386.39135256 2023-11-26,17:10:43.000,330,11096119,-795,0,1701018642,12983.900992429997,110.88485876999766,54386.53109496 2023-11-26,17:10:44.000,330,11096074,-795,0,1701018643,12983.907728739992,110.8778096399983,54386.4402624 2023-11-26,17:10:45.000,330,11096091,-795,0,1701018644,12983.954882910002,110.87076050999895,54386.48917224 2023-11-26,17:10:46.000,330,11096071,-795,0,1701018645,12983.995300770002,110.82846573000279,54386.44724952001 2023-11-26,17:10:47.000,330,11096047,-795,0,1701018646,12983.954882910002,110.81436747000407,54386.36340408 2023-11-26,17:10:48.000,330,11096095,-795,0,1701018647,12984.028982319993,110.81436747000407,54386.39135256 2023-11-26,17:10:49.000,330,11096092,-795,0,1701018648,12984.103081729998,110.80026920999808,54386.4402624 2023-11-26,17:10:50.000,330,11096087,-795,0,1701018649,12984.197390069989,110.75797443000192,54386.46821088 2023-11-26,17:10:51.000,330,11096064,-795,0,1701018650,12984.204126379998,110.78617094999936,54386.48917224 2023-11-26,17:10:52.000,330,11096076,-795,0,1701018651,12984.271489479994,110.72977791000449,54386.42628816001 2023-11-26,17:10:53.000,330,11096107,-795,0,1701018652,12984.311907339994,110.72272877999785,54386.32148136 2023-11-26,17:10:54.000,330,11096033,-795,0,1701018653,12984.352325199994,110.68748313000106,54386.286545760006 2023-11-26,17:10:55.000,330,11096043,-795,0,1701018654,12984.386006749999,110.67338487000234,54386.24462304 2023-11-26,17:10:56.000,330,11096103,-795,0,1701018655,12984.311907339994,110.6804340000017,54386.10488064 2023-11-26,17:10:57.000,330,11096080,-795,0,1701018656,12984.513996639995,110.6310900899989,54386.39135256 2023-11-26,17:10:58.000,330,11096103,-795,0,1701018657,12984.615041289995,110.62404095999955,54386.39833968001 2023-11-26,17:10:59.000,330,11096084,-795,0,1701018658,12984.66219545999,110.57469705000403,54386.454236640006 2023-11-26,17:11:00.000,330,11096010,-795,0,1701018659,12984.70261331999,110.58174618000339,54386.46821088 2023-11-26,17:11:01.000,330,11096116,-795,0,1701018660,12984.70934963,110.51830401000188,54386.34942984 2023-11-26,17:11:02.000,330,11096013,-795,0,1701018661,12984.716085939996,110.49010749000445,54386.32148136 2023-11-26,17:11:03.000,330,11096095,-795,0,1701018662,12984.844075829991,110.41256706000422,54386.41930104 2023-11-26,17:11:04.000,330,11096071,-795,0,1701018663,12984.844075829991,110.4689600999991,54386.46122376 2023-11-26,17:11:05.000,330,11096088,-795,0,1701018664,12984.938384169996,110.41256706000422,54386.53808208 2023-11-26,17:11:06.000,330,11096090,-795,0,1701018665,12984.978802029997,110.40551793000486,54386.503146480005 2023-11-26,17:11:07.000,330,11096034,-795,0,1701018666,12985.046165129992,110.37027228000079,54386.35641696001 2023-11-26,17:11:08.000,330,11096039,-795,0,1701018667,12985.086582989992,110.36322315000143,54386.52410784001 2023-11-26,17:11:09.000,330,11096143,-795,0,1701018668,12985.174155020002,110.32797750000464,54386.51712072 2023-11-26,17:11:10.000,330,11096106,-795,0,1701018669,12985.207836569993,110.29978097999992,54386.573017680006 2023-11-26,17:11:11.000,330,11096108,-795,0,1701018670,12985.180891329997,110.21519142000034,54386.405326800006 2023-11-26,17:11:12.000,330,11096065,-795,0,1701018671,12985.214572880002,110.23633880999841,54386.47519800001 2023-11-26,17:11:13.000,330,11096062,-795,0,1701018672,12985.329090149993,110.15174924999883,54386.63590176 2023-11-26,17:11:14.000,330,11096126,-795,0,1701018673,12985.308881219993,110.12355273000139,54386.61494040001 2023-11-26,17:11:15.000,330,11096105,-795,0,1701018674,12985.322353839998,110.06011055999988,54386.59397904001 2023-11-26,17:11:16.000,330,11096059,-795,0,1701018675,12985.295408599988,110.06715968999924,54386.503146480005 2023-11-26,17:11:17.000,330,11096057,-795,0,1701018676,12985.268463359993,109.9755210000003,54386.41231392 2023-11-26,17:11:18.000,330,11096063,-795,0,1701018677,12985.315617529988,109.98961925999902,54386.433275280004 2023-11-26,17:11:19.000,330,11096114,-795,0,1701018678,12985.430134799994,109.90502969999943,54386.53109496 2023-11-26,17:11:20.000,330,11096102,-795,0,1701018679,12985.409925869993,109.94732448000286,54386.48218512 2023-11-26,17:11:21.000,330,11096128,-795,0,1701018680,12985.497497899989,109.90502969999943,54386.433275280004 2023-11-26,17:11:22.000,330,11096046,-795,0,1701018681,12985.531179449994,109.876833180002,54386.41231392 2023-11-26,17:11:23.000,330,11096120,-795,0,1701018682,12985.64569672,109.89093144000071,54386.59397904001 2023-11-26,17:11:24.000,330,11096031,-795,0,1701018683,12985.67937826999,109.90502969999943,54386.53109496 2023-11-26,17:11:25.000,330,11096071,-795,0,1701018684,12985.753477679995,109.84863666000456,54386.55904344 2023-11-26,17:11:26.000,330,11096028,-795,0,1701018685,12985.80736816,109.89093144000071,54386.56603056001 2023-11-26,17:11:27.000,330,11096049,-795,0,1701018686,12985.76021398999,109.86273492000328,54386.47519800001 2023-11-26,17:11:28.000,330,11096120,-795,0,1701018687,12985.74674137,109.90502969999943,54386.46122376 2023-11-26,17:11:29.000,330,11096092,-795,0,1701018688,12985.92862174,109.86978405000264,54386.63590176 2023-11-26,17:11:30.000,330,11096128,-795,0,1701018689,12985.94883067,109.90502969999943,54386.66385024001 2023-11-26,17:11:31.000,330,11096096,-795,0,1701018690,12985.9690396,109.90502969999943,54386.66385024001 2023-11-26,17:11:32.000,330,11096044,-795,0,1701018691,12985.92862174,109.94732448000286,54386.649876 2023-11-26,17:11:33.000,330,11096091,-795,0,1701018692,12985.94883067,109.91912795999815,54386.56603056001 2023-11-26,17:11:34.000,330,11096095,-795,0,1701018693,12985.935358049996,109.9755210000003,54386.66385024001 2023-11-26,17:11:35.000,330,11096072,-795,0,1701018694,12985.98251221999,109.94732448000286,54386.80359264 2023-11-26,17:11:36.000,330,11096106,-795,0,1701018695,12985.92188542999,109.96142274000158,54386.670837360005 2023-11-26,17:11:37.000,330,11096101,-795,0,1701018696,12985.98924853,109.96142274000158,54386.81057976001 2023-11-26,17:11:38.000,330,11096100,-795,0,1701018697,12985.98924853,109.9755210000003,54386.92936080001 2023-11-26,17:11:39.000,330,11096081,-795,0,1701018698,12986.016193769996,109.95437361000222,54386.908399440006 2023-11-26,17:11:40.000,330,11096030,-795,0,1701018699,12985.94209435999,110.00371751999774,54386.97827064001 2023-11-26,17:11:41.000,330,11096128,-675,0,1701018700,12985.88146756999,110.03191404000245,54386.81756688 2023-11-26,17:11:42.000,330,11096110,-795,0,1701018701,12985.80063184999,110.02486491000309,54386.86647672 2023-11-26,17:11:43.000,330,11096135,-795,0,1701018702,12985.82757709,109.96847187000094,54386.9642964 2023-11-26,17:11:44.000,330,11096103,-795,0,1701018703,12985.7669503,109.9755210000003,54386.9642964 2023-11-26,17:11:45.000,330,11096113,-795,0,1701018704,12985.793895539995,110.00371751999774,54387.08307744 2023-11-26,17:11:46.000,330,11096109,-795,0,1701018705,12985.692850889995,109.99666838999838,54387.0341676 2023-11-26,17:11:47.000,330,11096116,-795,0,1701018706,12985.632224099994,109.9755210000003,54387.006219120005 2023-11-26,17:11:48.000,330,11096039,-795,0,1701018707,12985.55812468999,109.98257012999966,54387.04115472 2023-11-26,17:11:49.000,330,11096127,-795,0,1701018708,12985.517706829989,109.98961925999902,54387.11801304001 2023-11-26,17:11:50.000,330,11096090,-795,0,1701018709,12985.457080039989,109.98257012999966,54387.11801304001 2023-11-26,17:11:51.000,330,11096119,-795,0,1701018710,12985.308881219993,109.96142274000158,54386.957309280006 2023-11-26,17:11:52.000,330,11096124,-795,0,1701018711,12985.295408599988,110.00371751999774,54387.0341676 2023-11-26,17:11:53.000,330,11096075,-795,0,1701018712,12985.335826459988,110.01781578000373,54387.18788424 2023-11-26,17:11:54.000,330,11096116,-795,0,1701018713,12985.214572880002,110.04601230000117,54387.20185848 2023-11-26,17:11:55.000,330,11096102,-795,0,1701018714,12985.194363950002,110.01076665000437,54387.222819840004 2023-11-26,17:11:56.000,330,11096042,-795,0,1701018715,12985.039428819997,110.05306143000053,54386.98525776 2023-11-26,17:11:57.000,330,11096068,-795,0,1701018716,12984.864284759991,110.0742088199986,54386.83154112001 2023-11-26,17:11:58.000,330,11096086,-795,0,1701018717,12984.850812140001,110.0883070800046,54387.055128960004 2023-11-26,17:11:59.000,330,11096067,-795,0,1701018718,12984.871021070001,110.0883070800046,54387.06910320001 2023-11-26,17:12:00.000,330,11096095,-795,0,1701018719,12984.76324010999,110.13765099000011,54387.1389744 2023-11-26,17:12:01.000,330,11096048,-795,0,1701018720,12984.716085939996,110.15879837999819,54387.06910320001 2023-11-26,17:12:02.000,330,11096118,-795,0,1701018721,12984.64198652999,110.14470011999947,54387.09705168001 2023-11-26,17:12:03.000,330,11096091,-795,0,1701018722,12984.594832359995,110.17994577000354,54387.19487136001 2023-11-26,17:12:04.000,330,11096081,-795,0,1701018723,12984.50726033,110.20109316000162,54387.09006456 2023-11-26,17:12:05.000,330,11096085,-795,0,1701018724,12984.50726033,110.2222405499997,54387.16692288001 2023-11-26,17:12:06.000,330,11096099,-795,0,1701018725,12984.43989722999,110.24338793999777,54387.11801304001 2023-11-26,17:12:07.000,330,11096111,-795,0,1701018726,12984.352325199994,110.22928967999906,54387.006219120005 2023-11-26,17:12:08.000,330,11096092,-795,0,1701018727,12984.291698409994,110.32797750000464,54387.0341676 2023-11-26,17:12:09.000,330,11096062,-795,0,1701018728,12984.311907339994,110.34207576000335,54387.22980696 2023-11-26,17:12:10.000,330,11096061,-795,0,1701018729,12984.237807929989,110.29978097999992,54387.18788424 2023-11-26,17:12:11.000,330,11096103,-795,0,1701018730,12984.156972209988,110.34207576000335,54387.13198728 2023-11-26,17:12:12.000,330,11096078,-795,0,1701018731,12983.995300770002,110.37027228000079,54386.99224488 2023-11-26,17:12:13.000,330,11096084,-795,0,1701018732,12984.002037079998,110.39141966999887,54387.06211608 2023-11-26,17:12:14.000,330,11096108,-795,0,1701018733,12983.941410289997,110.38437053999951,54387.173910000005 2023-11-26,17:12:15.000,330,11096068,-795,0,1701018734,12983.887519809992,110.4337144500023,54387.09705168001 2023-11-26,17:12:16.000,330,11096109,-795,0,1701018735,12983.705639439992,110.38437053999951,54387.076090320006 2023-11-26,17:12:17.000,330,11096067,-795,0,1701018736,12983.651748960001,110.49010749000445,54387.055128960004 2023-11-26,17:12:18.000,330,11096091,-795,0,1701018737,12983.651748960001,110.4971566200038,54387.222819840004 2023-11-26,17:12:19.000,330,11096075,-795,0,1701018738,12983.584385859991,110.4971566200038,54387.13198728 2023-11-26,17:12:20.000,330,11096095,-795,0,1701018739,12983.48334120999,110.4971566200038,54387.1389744 2023-11-26,17:12:21.000,330,11096093,-795,0,1701018740,12983.4092418,110.58879531000275,54386.99224488 2023-11-26,17:12:22.000,330,11096062,-795,0,1701018741,12983.314933459995,110.58879531000275,54386.97827064001 2023-11-26,17:12:23.000,330,11096148,-795,0,1701018742,12983.30146083999,110.60289357000147,54387.15993576 2023-11-26,17:12:24.000,330,11096124,-795,0,1701018743,12983.24083404999,110.63813921999827,54387.18089712 2023-11-26,17:12:25.000,330,11096103,-795,0,1701018744,12983.18020725999,110.70158138999977,54387.22980696 2023-11-26,17:12:26.000,330,11096098,-795,0,1701018745,12983.072426299994,110.69453226000041,54387.14596152001 2023-11-26,17:12:27.000,330,11096138,-795,0,1701018746,12983.018535819989,110.77912182,54387.08307744 2023-11-26,17:12:28.000,330,11096060,-795,0,1701018747,12982.984854269998,110.77207269000064,54387.14596152001 2023-11-26,17:12:29.000,330,11096089,-795,0,1701018748,12982.890545929993,110.8778096399983,54387.006219120005 2023-11-26,17:12:30.000,330,11096117,-795,0,1701018749,12982.856864379988,110.84256399000151,54387.06910320001 2023-11-26,17:12:31.000,330,11096079,-795,0,1701018750,12982.829919139993,110.9271535500011,54387.06211608 2023-11-26,17:12:32.000,330,11096102,-795,0,1701018751,12982.641302459997,110.9271535500011,54387.01320624 2023-11-26,17:12:33.000,330,11096026,-795,0,1701018752,12982.641302459997,110.98354659000324,54387.055128960004 2023-11-26,17:12:34.000,330,11096116,-795,0,1701018753,12982.627829839992,110.9905957200026,54387.076090320006 2023-11-26,17:12:35.000,330,11096126,-795,0,1701018754,12982.627829839992,111.01174311000068,54387.125000160006 2023-11-26,17:12:36.000,330,11096117,-795,0,1701018755,12982.526785189992,111.03289049999876,54387.076090320006 2023-11-26,17:12:37.000,330,11096127,-795,0,1701018756,12982.459422089996,111.0892835400009,54386.86647672 2023-11-26,17:12:38.000,330,11096075,-795,0,1701018757,12982.419004229996,111.09633267000027,54386.78263128001 2023-11-26,17:12:39.000,330,11096100,-795,0,1701018758,12982.378586369996,111.1245291899977,54386.80359264 2023-11-26,17:12:40.000,330,11096124,-795,0,1701018759,12982.378586369996,111.20206961999793,54386.90141232001 2023-11-26,17:12:41.000,330,11096110,-795,0,1701018760,12982.338168509996,111.25846266000008,54386.88045096001 2023-11-26,17:12:42.000,330,11096091,-795,0,1701018761,12982.31122327,111.24436440000136,54386.80359264 2023-11-26,17:12:43.000,330,11096101,-795,0,1701018762,12982.31122327,111.29370831000415,54386.908399440006 2023-11-26,17:12:44.000,330,11096081,-795,0,1701018763,12982.237123859995,111.32895396000094,54386.719747200004 2023-11-26,17:12:46.000,330,11096101,-795,0,1701018765,12982.176497069995,111.4487891700046,54386.670837360005 2023-11-26,17:12:47.000,330,11096098,-795,0,1701018766,12982.16302444999,111.49813308000012,54386.6848116 2023-11-26,17:12:48.000,330,11096103,-795,0,1701018767,12982.095661349995,111.5192804699982,54386.66385024001 2023-11-26,17:12:49.000,330,11096088,-795,0,1701018768,12982.035034559995,111.61091916000441,54386.600966160004 2023-11-26,17:12:50.000,330,11096077,-795,0,1701018769,12982.075452419995,111.62501742000313,54386.61494040001 2023-11-26,17:12:51.000,330,11096115,-795,0,1701018770,12982.08218872999,111.695508720004,54386.73372144001 2023-11-26,17:12:52.000,330,11096137,-795,0,1701018771,12982.055243489995,111.7307543700008,54386.62891464 2023-11-26,17:12:53.000,330,11096138,-795,0,1701018772,12982.014825629994,111.7941965400023,54386.62891464 2023-11-26,17:12:54.000,330,11096109,-795,0,1701018773,12981.96767146,111.78009828000359,54386.46122376 2023-11-26,17:12:55.000,330,11096106,-675,0,1701018774,12981.933989909994,111.87173697000253,54386.39833968001 2023-11-26,17:12:56.000,330,11096106,-795,0,1701018775,12982.02156193999,111.92813001000468,54386.621927520006 2023-11-26,17:12:57.000,330,11096078,-795,0,1701018776,12981.994616699994,111.99157217999891,54386.61494040001 2023-11-26,17:12:58.000,330,11096138,-795,0,1701018777,12981.94072621999,112.01976870000362,54386.48218512 2023-11-26,17:12:59.000,330,11096092,-795,0,1701018778,12982.02829825,112.0409160900017,54386.621927520006 2023-11-26,17:13:00.000,330,11096078,-795,0,1701018779,12982.00135300999,112.11140739000257,54386.56603056001 2023-11-26,17:13:01.000,330,11096111,-795,0,1701018780,12982.00808932,112.20304608000151,54386.53808208 2023-11-26,17:13:02.000,330,11096123,-795,0,1701018781,12981.947462529999,112.21714434000023,54386.34244272 2023-11-26,17:13:03.000,330,11096103,-795,0,1701018782,12981.954198839994,112.22419346999959,54386.34244272 2023-11-26,17:13:04.000,330,11096065,-795,0,1701018783,12982.014825629994,112.32993042000453,54386.454236640006 2023-11-26,17:13:05.000,330,11096112,-795,0,1701018784,12982.02156193999,112.36517607000133,54386.5101336 2023-11-26,17:13:06.000,330,11096108,-795,0,1701018785,12982.055243489995,112.40747085000476,54386.51712072 2023-11-26,17:13:07.000,330,11096083,-795,0,1701018786,12982.055243489995,112.42156911000347,54386.48917224 2023-11-26,17:13:08.000,330,11096086,-795,0,1701018787,12981.954198839994,112.49206041000434,54386.32846848001 2023-11-26,17:13:09.000,330,11096086,-795,0,1701018788,12981.96767146,112.59074823000265,54386.36340408 2023-11-26,17:13:10.000,330,11096163,-795,0,1701018789,12981.994616699994,112.59074823000265,54386.3703912 2023-11-26,17:13:11.000,330,11096083,-795,0,1701018790,12981.994616699994,112.6330430099988,54386.335455600005 2023-11-26,17:13:12.000,330,11096128,-795,0,1701018791,12981.880099429989,112.71763256999839,54386.22366168 2023-11-26,17:13:13.000,330,11096115,-795,0,1701018792,12981.92051728999,112.79517299999861,54386.29353288 2023-11-26,17:13:14.000,330,11096103,-795,0,1701018793,12982.00135300999,112.85156604000076,54386.36340408 2023-11-26,17:13:15.000,330,11096123,-795,0,1701018794,12981.96093514999,112.91500821000227,54386.41231392 2023-11-26,17:13:16.000,330,11096057,-795,0,1701018795,12981.96093514999,112.93615560000035,54386.31449424 2023-11-26,17:13:17.000,330,11096106,-795,0,1701018796,12981.954198839994,113.02779428999929,54386.18173896 2023-11-26,17:13:18.000,330,11096091,-795,0,1701018797,12981.859890499989,113.04189254999801,54386.0559708 2023-11-26,17:13:19.000,330,11096106,-795,0,1701018798,12981.853154189994,113.10533471999952,54386.02103520001 2023-11-26,17:13:20.000,330,11096117,-795,0,1701018799,12981.886835739999,113.14058037000359,54386.11186776001 2023-11-26,17:13:21.000,330,11096122,-795,0,1701018800,12981.96093514999,113.21812080000382,54386.18173896 2023-11-26,17:13:22.000,330,11096102,-795,0,1701018801,12981.92051728999,113.26041557999997,54386.11186776001 2023-11-26,17:13:23.000,330,11096087,-795,0,1701018802,12981.893572049994,113.33090688000084,54386.00706096 2023-11-26,17:13:24.000,330,11096049,-795,0,1701018803,12981.96093514999,113.34500513999956,54386.10488064 2023-11-26,17:13:25.000,330,11096082,-795,0,1701018804,12981.94072621999,113.44369295999786,54386.06295792001 2023-11-26,17:13:26.000,330,11096075,-795,0,1701018805,12982.014825629994,113.4507420900045,54386.07693216 2023-11-26,17:13:27.000,330,11096046,-795,0,1701018806,12981.98788039,113.48598774000129,54385.87430568001 2023-11-26,17:13:28.000,330,11096050,-795,0,1701018807,12982.00135300999,113.52828252000472,54385.951164000006 2023-11-26,17:13:29.000,330,11096093,-795,0,1701018808,12982.14955183,113.60582294999767,54386.13282912 2023-11-26,17:13:30.000,330,11096054,-795,0,1701018809,12982.10239765999,113.5846755599996,54386.04199656001 2023-11-26,17:13:31.000,330,11096107,-795,0,1701018810,12982.14955183,113.62697034000303,54386.02103520001 2023-11-26,17:13:32.000,330,11096044,-795,0,1701018811,12982.18323337999,113.73270729000069,54385.82539584001 2023-11-26,17:13:33.000,330,11096104,-795,0,1701018812,12982.23038755,113.77500207000412,54385.93718976 2023-11-26,17:13:34.000,330,11096075,-795,0,1701018813,12982.25059648,113.74680554999941,54385.9860996 2023-11-26,17:13:35.000,330,11096041,-795,0,1701018814,12982.26406909999,113.80319859000156,54385.9162284 2023-11-26,17:13:36.000,330,11096081,-795,0,1701018815,12982.297750649996,113.8595916300037,54385.97911248 2023-11-26,17:13:37.000,330,11096117,-795,0,1701018816,12982.297750649996,113.91598466999858,54385.86033144 2023-11-26,17:13:38.000,330,11096081,-795,0,1701018817,12982.3314322,113.8948372800005,54385.902254160006 2023-11-26,17:13:39.000,330,11096068,-795,0,1701018818,12982.405531609991,113.93008293000457,54386.01404808 2023-11-26,17:13:40.000,330,11096090,-795,0,1701018819,12982.378586369996,113.93713206000393,54385.97212536001 2023-11-26,17:13:41.000,330,11096067,-795,0,1701018820,12982.37185006,114.01467249000416,54385.93718976 2023-11-26,17:13:42.000,330,11096103,-795,0,1701018821,12982.39205899,114.0076233600048,54385.83937008 2023-11-26,17:13:43.000,330,11096036,-795,0,1701018822,12982.425740539991,114.00057422999816,54385.79744736 2023-11-26,17:13:44.000,330,11096082,-795,0,1701018823,12982.459422089996,114.00057422999816,54385.92321552001 2023-11-26,17:13:45.000,330,11096116,-795,0,1701018824,12982.567203049992,114.0428690100016,54385.9162284 2023-11-26,17:13:46.000,330,11096080,-795,0,1701018825,12982.607620909992,114.04991814000095,54385.90924128 2023-11-26,17:13:47.000,330,11096128,-795,0,1701018826,12982.688456629992,114.1063111800031,54385.96513824 2023-11-26,17:13:48.000,330,11096086,-795,0,1701018827,12982.701929249997,114.09221292000439,54385.70661480001 2023-11-26,17:13:49.000,330,11096059,-795,0,1701018828,12982.843391759998,114.1063111800031,54385.86731856 2023-11-26,17:13:50.000,330,11096107,-795,0,1701018829,12982.937700099988,114.09926205000374,54386.01404808 2023-11-26,17:13:51.000,330,11096093,-795,0,1701018830,12982.984854269998,114.14860595999926,54385.951164000006 2023-11-26,17:13:52.000,330,11096118,-795,0,1701018831,12982.964645339998,114.17680248000397,54385.9162284 2023-11-26,17:13:53.000,330,11096068,-795,0,1701018832,12983.038744749989,114.19794987000205,54385.93718976 2023-11-26,17:13:54.000,330,11096091,-795,0,1701018833,12983.092635229994,114.14860595999926,54386.048983680004 2023-11-26,17:13:55.000,330,11096107,-795,0,1701018834,12983.079162609989,114.15565508999862,54386.02802232 2023-11-26,17:13:56.000,330,11096114,-795,0,1701018835,12983.072426299994,114.09221292000439,54386.00706096 2023-11-26,17:13:57.000,330,11096064,-795,0,1701018836,12983.13978939999,114.07811465999839,54386.000073840005 2023-11-26,17:13:58.000,330,11096138,-795,0,1701018837,12983.126316779999,114.06401639999967,54385.90924128 2023-11-26,17:13:59.000,330,11096112,-795,0,1701018838,12983.106107849999,114.11336031000246,54385.86731856 2023-11-26,17:14:00.000,330,11096103,-795,0,1701018839,12983.153262019994,114.14860595999926,54386.02103520001 2023-11-26,17:14:01.000,330,11096084,-795,0,1701018840,12983.2071525,114.16975335000461,54386.13282912 2023-11-26,17:14:02.000,330,11096071,-795,0,1701018841,12983.133053089994,114.19794987000205,54386.11186776001 2023-11-26,17:14:03.000,330,11096102,-795,0,1701018842,12983.099371539989,114.17680248000397,54386.00706096 2023-11-26,17:14:04.000,330,11096007,-795,0,1701018843,12983.112844159994,114.21909726000013,54386.048983680004 2023-11-26,17:14:05.000,330,11096144,-795,0,1701018844,12983.065689989999,114.19090074000269,54386.125842 2023-11-26,17:14:06.000,330,11096071,-795,0,1701018845,12983.045481059999,114.22614638999949,54386.13981624001 2023-11-26,17:14:07.000,330,11096111,-795,0,1701018846,12982.904018549998,114.24729378000484,54386.00706096 2023-11-26,17:14:08.000,330,11096060,-795,0,1701018847,12982.964645339998,114.23319551999884,54386.14680336 2023-11-26,17:14:09.000,330,11096068,-795,0,1701018848,12982.984854269998,114.30368681999971,54386.18173896 2023-11-26,17:14:10.000,330,11096104,-795,0,1701018849,12983.032008439994,114.28253943000163,54386.24462304 2023-11-26,17:14:11.000,330,11096090,-795,0,1701018850,12982.998326889989,114.3530307300025,54386.27257152 2023-11-26,17:14:12.000,330,11096029,-795,0,1701018851,12982.937700099988,114.33893247000378,54386.29353288 2023-11-26,17:14:13.000,330,11096131,-795,0,1701018852,12982.910754859993,114.32483420999779,54386.16077760001 2023-11-26,17:14:14.000,330,11096000,-795,0,1701018853,12982.836655450003,114.34598160000314,54386.10488064 2023-11-26,17:14:15.000,330,11096101,-795,0,1701018854,12982.850128069993,114.37417812000058,54386.216674560004 2023-11-26,17:14:16.000,330,11096091,-795,0,1701018855,12982.850128069993,114.42352203000337,54386.286545760006 2023-11-26,17:14:17.000,330,11096086,-795,0,1701018856,12982.829919139993,114.43762029000209,54386.34244272 2023-11-26,17:14:18.000,330,11096117,-795,0,1701018857,12982.816446520003,114.44466942000145,54386.34942984 2023-11-26,17:14:19.000,330,11096111,-795,0,1701018858,12982.836655450003,114.44466942000145,54386.49615936001 2023-11-26,17:14:20.000,330,11096060,-795,0,1701018859,12982.782764969998,114.4517185500008,54386.32148136 2023-11-26,17:14:21.000,330,11096080,-795,0,1701018860,12982.769292349993,114.44466942000145,54386.39135256 2023-11-26,17:14:22.000,330,11096074,-795,0,1701018861,12982.749083419993,114.47286593999888,54386.34942984 2023-11-26,17:14:23.000,330,11096044,-795,0,1701018862,12982.701929249997,114.42352203000337,54386.30052 2023-11-26,17:14:24.000,330,11096075,-795,0,1701018863,12982.668247699992,114.49401333000424,54386.503146480005 2023-11-26,17:14:25.000,330,11096105,-795,0,1701018864,12982.661511389997,114.48696420000488,54386.64288888001 2023-11-26,17:14:26.000,330,11096068,-795,0,1701018865,12982.681720319997,114.5010624600036,54386.51712072 2023-11-26,17:14:27.000,330,11096099,-795,0,1701018866,12982.627829839992,114.50811159000295,54386.5101336 2023-11-26,17:14:28.000,330,11096069,-795,0,1701018867,12982.546994119992,114.54335723999975,54386.335455600005 2023-11-26,17:14:29.000,330,11096082,-795,0,1701018868,12982.580675669997,114.53630811000039,54386.3703912 2023-11-26,17:14:30.000,330,11096107,-795,0,1701018869,12982.546994119992,114.57155376000446,54386.48218512 2023-11-26,17:14:31.000,330,11096098,-795,0,1701018870,12982.520048879996,114.55040636999911,54386.39135256 2023-11-26,17:14:32.000,330,11096104,-795,0,1701018871,12982.452685780001,114.5997502800019,54386.384365440004 2023-11-26,17:14:33.000,330,11096118,-795,0,1701018872,12982.479631019996,114.59270115000254,54386.47519800001 2023-11-26,17:14:34.000,330,11096088,-795,0,1701018873,12982.526785189992,114.60679941000126,54386.60795328 2023-11-26,17:14:35.000,330,11096121,-795,0,1701018874,12982.472894710001,114.5997502800019,54386.51712072 2023-11-26,17:14:36.000,330,11095996,-795,0,1701018875,12982.432476850001,114.60679941000126,54386.48917224 2023-11-26,17:14:37.000,330,11096114,-795,0,1701018876,12982.385322679991,114.62089766999998,54386.5101336 2023-11-26,17:14:38.000,330,11096122,-795,0,1701018877,12982.338168509996,114.60679941000126,54386.384365440004 2023-11-26,17:14:39.000,330,11096103,-795,0,1701018878,12982.338168509996,114.61384854000062,54386.36340408 2023-11-26,17:14:40.000,330,11096077,-795,0,1701018879,12982.3314322,114.67729071000213,54386.48218512 2023-11-26,17:14:41.000,330,11096106,-795,0,1701018880,12982.31122327,114.67024158000277,54386.5101336 2023-11-26,17:14:42.000,330,11096109,-795,0,1701018881,12982.25059648,114.66319245000341,54386.46821088 2023-11-26,17:14:43.000,330,11096149,-795,0,1701018882,12982.216914929995,114.65614332000405,54386.384365440004 2023-11-26,17:14:44.000,330,11096009,-795,0,1701018883,12982.237123859995,114.71253635999892,54386.48218512 2023-11-26,17:14:45.000,330,11096094,-795,0,1701018884,12982.176497069995,114.74073288000363,54386.51712072 2023-11-26,17:14:46.000,330,11096075,-795,0,1701018885,12982.1293429,114.6984381000002,54386.405326800006 2023-11-26,17:14:47.000,330,11096043,-795,0,1701018886,12982.115870279995,114.69138897000084,54386.3703912 2023-11-26,17:14:48.000,330,11096135,-795,0,1701018887,12982.12260658999,114.72663462000492,54386.384365440004 2023-11-26,17:14:49.000,330,11096047,-795,0,1701018888,12982.18996969,114.71253635999892,54386.60795328 2023-11-26,17:14:50.000,330,11096134,-795,0,1701018889,12982.156288139995,114.79007678999915,54386.552056320004 2023-11-26,17:14:51.000,330,11096107,-795,0,1701018890,12982.14281551999,114.77597853000043,54386.552056320004 2023-11-26,17:14:52.000,330,11096078,-795,0,1701018891,12982.04177086999,114.82532244000322,54386.53109496 2023-11-26,17:14:53.000,330,11096076,-795,0,1701018892,12982.00135300999,114.8464698300013,54386.46122376 2023-11-26,17:14:54.000,330,11096067,-795,0,1701018893,12981.92051728999,114.8464698300013,54386.39135256 2023-11-26,17:14:55.000,330,11096091,-795,0,1701018894,12981.954198839994,114.83237157000258,54386.503146480005 2023-11-26,17:14:56.000,330,11096109,-795,0,1701018895,12981.94072621999,114.88876461000473,54386.5101336 2023-11-26,17:14:57.000,330,11096086,-795,0,1701018896,12981.893572049994,114.88876461000473,54386.46122376 2023-11-26,17:14:58.000,330,11096093,-795,0,1701018897,12981.846417879999,114.93810852000024,54386.384365440004 2023-11-26,17:14:59.000,330,11096085,-795,0,1701018898,12981.893572049994,114.91696113000216,54386.58699192 2023-11-26,17:15:00.000,330,11096089,-795,0,1701018899,12981.752109539993,114.93810852000024,54386.286545760006 2023-11-26,17:15:01.000,330,11096105,-795,0,1701018900,12981.819472639989,114.95925590999832,54386.48218512 2023-11-26,17:15:02.000,330,11096094,-795,0,1701018901,12981.758845849989,114.95925590999832,54386.42628816001 2023-11-26,17:15:03.000,330,11096083,-795,0,1701018902,12981.819472639989,115.00155069000175,54386.42628816001 2023-11-26,17:15:04.000,330,11096090,-795,0,1701018903,12981.765582159998,115.07204199000262,54386.53808208 2023-11-26,17:15:05.000,330,11096087,-795,0,1701018904,12981.765582159998,115.07909112000198,54386.48917224 2023-11-26,17:15:06.000,330,11096076,-795,0,1701018905,12981.725164299998,115.11433676999877,54386.46821088 2023-11-26,17:15:07.000,330,11096076,-795,0,1701018906,12981.758845849989,115.11433676999877,54386.573017680006 2023-11-26,17:15:08.000,330,11096040,-795,0,1701018907,12981.698219059988,115.16368068000156,54386.41231392 2023-11-26,17:15:09.000,330,11096052,-795,0,1701018908,12981.731900609993,115.17072981000092,54386.503146480005 2023-11-26,17:15:10.000,330,11096148,-795,0,1701018909,12981.752109539993,115.18482806999964,54386.58699192 2023-11-26,17:15:11.000,330,11096094,-795,0,1701018910,12981.779054779989,115.16368068000156,54386.56603056001 2023-11-26,17:15:12.000,330,11096116,-795,0,1701018911,12981.630855959993,115.24122111000179,54386.46821088 2023-11-26,17:15:13.000,330,11096078,-795,0,1701018912,12981.731900609993,115.2553193700005,54386.55904344 2023-11-26,17:15:14.000,330,11096109,-795,0,1701018913,12981.758845849989,115.26236849999987,54386.64288888001 2023-11-26,17:15:15.000,330,11096093,-795,0,1701018914,12981.738636919988,115.2553193700005,54386.600966160004 2023-11-26,17:15:16.000,330,11096113,-795,0,1701018915,12981.691482749993,115.32581067000137,54386.5800048 2023-11-26,17:15:17.000,330,11096087,-795,0,1701018916,12981.718427989988,115.31171241000266,54386.56603056001 2023-11-26,17:15:18.000,330,11096122,-795,0,1701018917,12981.637592270003,115.33990893000009,54386.4402624 2023-11-26,17:15:19.000,330,11096110,-795,0,1701018918,12981.664537509998,115.34695805999945,54386.46821088 2023-11-26,17:15:20.000,330,11096107,-795,0,1701018919,12981.624119649998,115.37515458000416,54386.48917224 2023-11-26,17:15:21.000,330,11096049,-795,0,1701018920,12981.657801199988,115.37515458000416,54386.61494040001 2023-11-26,17:15:22.000,330,11096040,-795,0,1701018921,12981.637592270003,115.41744936000032,54386.573017680006 2023-11-26,17:15:23.000,330,11096111,-795,0,1701018922,12981.617383340003,115.38925284000288,54386.503146480005 2023-11-26,17:15:24.000,330,11096070,-795,0,1701018923,12981.570229169993,115.46679327000311,54386.335455600005 2023-11-26,17:15:25.000,330,11096056,-795,0,1701018924,12981.583701789998,115.45974414000375,54386.42628816001 2023-11-26,17:15:26.000,330,11096068,-795,0,1701018925,12981.610647029993,115.49498979000055,54386.433275280004 2023-11-26,17:15:27.000,330,11096101,-795,0,1701018926,12981.570229169993,115.54433370000334,54386.34244272 2023-11-26,17:15:28.000,330,11096100,-795,0,1701018927,12981.583701789998,115.55843196000205,54386.335455600005 2023-11-26,17:15:29.000,330,11096091,-795,0,1701018928,12981.637592270003,115.57957935000013,54386.405326800006 2023-11-26,17:15:30.000,330,11096078,-795,0,1701018929,12981.630855959993,115.60777587000484,54386.433275280004 2023-11-26,17:15:31.000,330,11096113,-795,0,1701018930,12981.664537509998,115.60777587000484,54386.44724952001 2023-11-26,17:15:32.000,330,11096030,-795,0,1701018931,12981.617383340003,115.63597239000228,54386.44724952001 2023-11-26,17:15:33.000,330,11096066,-795,0,1701018932,12981.644328579998,115.62187413000356,54386.27955864001 2023-11-26,17:15:34.000,330,11096083,-795,0,1701018933,12981.617383340003,115.63597239000228,54386.20968744001 2023-11-26,17:15:35.000,330,11096124,-795,0,1701018934,12981.718427989988,115.65711978000036,54386.29353288 2023-11-26,17:15:36.000,330,11096131,-795,0,1701018935,12981.718427989988,115.67121803999908,54386.27257152 2023-11-26,17:15:37.000,330,11096103,-795,0,1701018936,12981.765582159998,115.72761108000122,54386.237635920006 2023-11-26,17:15:38.000,330,11096064,-795,0,1701018937,12981.779054779989,115.69941456000379,54386.1957132 2023-11-26,17:15:39.000,330,11096075,-795,0,1701018938,12981.832945259994,115.7487584699993,54386.335455600005 2023-11-26,17:15:40.000,330,11096076,-795,0,1701018939,12981.812736329994,115.77695499000401,54386.39135256 2023-11-26,17:15:41.000,330,11096063,-795,0,1701018940,12981.886835739999,115.79810238000209,54386.41930104 2023-11-26,17:15:42.000,330,11096150,-795,0,1701018941,12981.886835739999,115.82629889999953,54386.25161016 2023-11-26,17:15:43.000,330,11096117,-795,0,1701018942,12981.94072621999,115.84744629000488,54386.286545760006 2023-11-26,17:15:44.000,330,11096086,-795,0,1701018943,12981.913780979994,115.87564281000232,54386.31449424 2023-11-26,17:15:45.000,330,11096088,-795,0,1701018944,12981.96767146,115.8967902000004,54386.32148136 2023-11-26,17:15:46.000,330,11096123,-795,0,1701018945,12981.96767146,115.87564281000232,54386.30750712001 2023-11-26,17:15:47.000,330,11096043,-795,0,1701018946,12982.00135300999,115.91793758999847,54386.3703912 2023-11-26,17:15:48.000,330,11096092,-795,0,1701018947,12981.96767146,115.91793758999847,54386.286545760006 2023-11-26,17:15:49.000,330,11096061,-795,0,1701018948,12981.98114407999,115.93908498000383,54386.286545760006 2023-11-26,17:15:50.000,330,11096124,-795,0,1701018949,12982.00135300999,115.9602323700019,54386.34244272 2023-11-26,17:15:51.000,330,11096119,-795,0,1701018950,12982.04177086999,115.9954780199987,54386.32846848001 2023-11-26,17:15:52.000,330,11096081,-795,0,1701018951,12982.014825629994,115.98842888999934,54386.24462304 2023-11-26,17:15:53.000,330,11096099,-795,0,1701018952,12982.06197979999,116.0095762800047,54386.216674560004 2023-11-26,17:15:54.000,330,11096107,-795,0,1701018953,12982.1293429,116.03072367000277,54386.36340408 2023-11-26,17:15:55.000,330,11096055,-795,0,1701018954,12982.14281551999,116.01662541000405,54386.35641696001 2023-11-26,17:15:56.000,330,11096108,-795,0,1701018955,12982.075452419995,115.98842888999934,54386.23064880001 2023-11-26,17:15:57.000,330,11096100,-795,0,1701018956,12982.14281551999,116.03072367000277,54386.25859728001 2023-11-26,17:15:58.000,330,11096044,-795,0,1701018957,12982.06871611,116.05187106000085,54386.13981624001 2023-11-26,17:15:59.000,330,11096096,-795,0,1701018958,12982.08892504,116.03072367000277,54386.14680336 2023-11-26,17:16:00.000,330,11096087,-795,0,1701018959,12982.176497069995,116.05892019000021,54386.216674560004 2023-11-26,17:16:01.000,330,11096115,-795,0,1701018960,12982.10913397,116.09416584000428,54386.13981624001 2023-11-26,17:16:02.000,330,11096132,-795,0,1701018961,12982.176497069995,116.10121497000364,54386.237635920006 2023-11-26,17:16:03.000,330,11096090,-795,0,1701018962,12982.16976076,116.07301844999893,54386.18173896 2023-11-26,17:16:04.000,330,11096074,-795,0,1701018963,12982.21017862,116.11531323000236,54386.23064880001 2023-11-26,17:16:05.000,330,11096101,-795,0,1701018964,12982.16976076,116.15055887999915,54386.20270032 2023-11-26,17:16:06.000,330,11096101,-795,0,1701018965,12982.14955183,116.15055887999915,54386.20968744001 2023-11-26,17:16:07.000,330,11096105,-795,0,1701018966,12982.12260658999,116.15055887999915,54386.03500944 2023-11-26,17:16:08.000,330,11096092,-795,0,1701018967,12982.10913397,116.16465713999787,54386.16077760001 2023-11-26,17:16:09.000,330,11096048,-795,0,1701018968,12982.18323337999,116.2069519200013,54386.23064880001 2023-11-26,17:16:10.000,330,11096098,-795,0,1701018969,12982.1293429,116.18580453000322,54386.1957132 2023-11-26,17:16:11.000,330,11096066,-795,0,1701018970,12982.14955183,116.22105018000002,54386.27257152 2023-11-26,17:16:12.000,330,11095999,-795,0,1701018971,12982.055243489995,116.2421975699981,54386.13981624001 2023-11-26,17:16:13.000,330,11096030,-795,0,1701018972,12982.095661349995,116.25629583000409,54386.1957132 2023-11-26,17:16:14.000,330,11096078,-795,0,1701018973,12982.04177086999,116.31268886999896,54386.216674560004 2023-11-26,17:16:15.000,330,11096092,-795,0,1701018974,12982.08218872999,116.36203278000175,54386.20968744001 2023-11-26,17:16:16.000,330,11096124,-795,0,1701018975,12982.04850718,116.41137669000454,54386.18173896 2023-11-26,17:16:17.000,330,11096098,-795,0,1701018976,12981.98788039,116.42547495000326,54386.125842 2023-11-26,17:16:18.000,330,11096108,-795,0,1701018977,12982.035034559995,116.46776972999942,54386.167764720005 2023-11-26,17:16:19.000,330,11096096,-795,0,1701018978,12982.06871611,116.49596625000413,54386.18872608001 2023-11-26,17:16:20.000,330,11096093,-795,0,1701018979,12982.075452419995,116.51711364000221,54386.22366168 2023-11-26,17:16:21.000,330,11096093,-795,0,1701018980,12982.075452419995,116.6017032000018,54386.216674560004 2023-11-26,17:16:22.000,330,11096089,-795,0,1701018981,12982.1293429,116.60875233000115,54386.22366168 2023-11-26,17:16:23.000,330,11096079,-795,0,1701018982,12982.06197979999,116.70744014999946,54386.048983680004 2023-11-26,17:16:24.000,330,11096085,-795,0,1701018983,12982.04850718,116.79202970999904,54386.09090640001 2023-11-26,17:16:25.000,330,11096116,-795,0,1701018984,12982.14955183,116.8131771000044,54386.25161016 2023-11-26,17:16:26.000,330,11096122,-795,0,1701018985,12982.16302444999,116.86252100999991,54386.27257152 2023-11-26,17:16:27.000,330,11096058,-795,0,1701018986,12982.21017862,116.9118649200027,54386.30750712001 2023-11-26,17:16:28.000,330,11096060,-795,0,1701018987,12982.136079209995,116.98235622000357,54386.1957132 2023-11-26,17:16:29.000,330,11095990,-795,0,1701018988,12982.18996969,117.010552740001,54386.25161016 2023-11-26,17:16:30.000,330,11096117,-795,0,1701018989,12982.196705999995,117.03874925999844,54386.32846848001 2023-11-26,17:16:31.000,330,11096084,-795,0,1701018990,12982.18323337999,117.08104404000187,54386.25161016 2023-11-26,17:16:32.000,330,11096078,-795,0,1701018991,12982.1293429,117.15153534000274,54386.22366168 2023-11-26,17:16:33.000,330,11096104,-795,0,1701018992,12982.18996969,117.16563360000146,54386.25161016 2023-11-26,17:16:34.000,330,11096052,-795,0,1701018993,12982.216914929995,117.20087924999825,54386.46122376 2023-11-26,17:16:35.000,330,11096106,-795,0,1701018994,12982.25059648,117.20087924999825,54386.51712072 2023-11-26,17:16:36.000,330,11096032,-795,0,1701018995,12982.237123859995,117.18678098999953,54386.384365440004 2023-11-26,17:16:37.000,330,11096125,-795,0,1701018996,12982.22365123999,117.22907577000296,54386.405326800006 2023-11-26,17:16:38.000,330,11096069,-795,0,1701018997,12982.14281551999,117.25022316000104,54386.41231392 2023-11-26,17:16:39.000,330,11096078,-795,0,1701018998,12982.21017862,117.26432141999976,54386.405326800006 2023-11-26,17:16:40.000,330,11096120,-795,0,1701018999,12982.14955183,117.32071446000191,54386.56603056001 2023-11-26,17:16:41.000,330,11096121,-795,0,1701019000,12982.16302444999,117.31366533000255,54386.60795328 2023-11-26,17:16:42.000,330,11096134,-795,0,1701019001,12982.12260658999,117.33481272000063,54386.573017680006 2023-11-26,17:16:43.000,330,11096082,-795,0,1701019002,12982.055243489995,117.36300923999806,54386.44724952001 2023-11-26,17:16:44.000,330,11096077,-795,0,1701019003,12981.98114407999,117.3700583700047,54386.48917224 2023-11-26,17:16:45.000,330,11096088,-795,0,1701019004,12981.974407769994,117.42645140999957,54386.46821088 2023-11-26,17:16:46.000,330,11096036,-795,0,1701019005,12981.907044669999,117.48989358000108,54386.405326800006 2023-11-26,17:16:47.000,330,11096124,-795,0,1701019006,12981.853154189994,117.47579532000236,54386.384365440004 2023-11-26,17:16:48.000,330,11096116,-795,0,1701019007,12981.785791089998,117.53218836000451,54386.454236640006 2023-11-26,17:16:49.000,330,11096036,-795,0,1701019008,12981.839681569989,117.52513922999788,54386.55904344 2023-11-26,17:16:50.000,330,11096103,-795,0,1701019009,12981.812736329994,117.53923749000387,54386.55904344 2023-11-26,17:16:51.000,330,11096066,-795,0,1701019010,12981.752109539993,117.58153227000003,54386.56603056001 2023-11-26,17:16:52.000,330,11096099,-795,0,1701019011,12981.671273819993,117.64497444000153,54386.4402624 2023-11-26,17:16:53.000,330,11096116,-795,0,1701019012,12981.664537509998,117.64497444000153,54386.48218512 2023-11-26,17:16:54.000,330,11096075,-795,0,1701019013,12981.684746439998,117.66612182999961,54386.5101336 2023-11-26,17:16:55.000,330,11096097,-795,0,1701019014,12981.671273819993,117.68022008999833,54386.56603056001 2023-11-26,17:16:56.000,330,11096086,-795,0,1701019015,12981.590438099993,117.69431835000432,54386.47519800001 2023-11-26,17:16:57.000,330,11096090,-795,0,1701019016,12981.556756550002,117.72956400000112,54386.48218512 2023-11-26,17:16:58.000,330,11096049,-795,0,1701019017,12981.543283929997,117.74366225999984,54386.51712072 2023-11-26,17:16:59.000,330,11096099,-795,0,1701019018,12981.563492859997,117.75776051999856,54386.56603056001 2023-11-26,17:17:00.000,330,11096087,-795,0,1701019019,12981.509602379992,117.77185878000455,54386.52410784001 2023-11-26,17:17:01.000,330,11096081,-795,0,1701019020,12981.482657139997,117.82120269000006,54386.51712072 2023-11-26,17:17:02.000,330,11096080,-795,0,1701019021,12981.327722009992,117.84235007999814,54386.39135256 2023-11-26,17:17:03.000,330,11096075,-795,0,1701019022,12981.354667250002,117.89874312000029,54386.405326800006 2023-11-26,17:17:04.000,330,11096109,-795,0,1701019023,12981.442239279997,117.87759573000221,54386.59397904001 2023-11-26,17:17:05.000,330,11096071,-795,0,1701019024,12981.408557729992,117.93398877000436,54386.52410784001 2023-11-26,17:17:06.000,330,11096134,-795,0,1701019025,12981.455711900002,117.91284137999901,54386.65686312 2023-11-26,17:17:07.000,330,11096080,-795,0,1701019026,12981.462448209997,117.95513616000244,54386.552056320004 2023-11-26,17:17:08.000,330,11096099,-795,0,1701019027,12981.334458320001,117.99038180999923,54386.503146480005 2023-11-26,17:17:09.000,330,11096088,-795,0,1701019028,12981.341194629997,117.9621852900018,54386.47519800001 2023-11-26,17:17:10.000,330,11096099,-795,0,1701019029,12981.368139869992,118.0256274600033,54386.552056320004 2023-11-26,17:17:11.000,330,11096100,-795,0,1701019030,12981.374876180002,118.03972572000202,54386.5101336 2023-11-26,17:17:12.000,330,11096087,-795,0,1701019031,12981.287304149992,118.01152920000459,54386.405326800006 2023-11-26,17:17:13.000,330,11096062,-795,0,1701019032,12981.287304149992,118.05382398000074,54386.405326800006 2023-11-26,17:17:14.000,330,11096106,-795,0,1701019033,12981.361403559997,118.08906963000481,54386.53808208 2023-11-26,17:17:15.000,330,11096070,-795,0,1701019034,12981.347930939992,118.07497136999882,54386.46821088 2023-11-26,17:17:16.000,330,11096091,-795,0,1701019035,12981.327722009992,118.13841354000033,54386.46821088 2023-11-26,17:17:17.000,330,11096064,-795,0,1701019036,12981.341194629997,118.12431528000161,54386.44724952001 2023-11-26,17:17:18.000,330,11096127,-795,0,1701019037,12981.314249390001,118.11021702000289,54386.335455600005 2023-11-26,17:17:19.000,330,11096078,-795,0,1701019038,12981.354667250002,118.14546266999969,54386.36340408 2023-11-26,17:17:20.000,330,11096063,-795,0,1701019039,12981.381612489997,118.13136441000097,54386.454236640006 2023-11-26,17:17:21.000,330,11096062,-795,0,1701019040,12981.422030349997,118.15251179999905,54386.48218512 2023-11-26,17:17:22.000,330,11096100,-795,0,1701019041,12981.408557729992,118.12431528000161,54386.41231392 2023-11-26,17:17:23.000,330,11096123,-795,0,1701019042,12981.422030349997,118.13136441000097,54386.36340408 2023-11-26,17:17:24.000,330,11096054,-795,0,1701019043,12981.469184519992,118.15251179999905,54386.32846848001 2023-11-26,17:17:25.000,330,11096086,-795,0,1701019044,12981.448975589992,118.18775745000312,54386.25161016 2023-11-26,17:17:26.000,330,11096030,-795,0,1701019045,12981.502866069997,118.1736591900044,54386.237635920006 2023-11-26,17:17:27.000,330,11096087,-795,0,1701019046,12981.482657139997,118.19480658000248,54386.20270032 2023-11-26,17:17:28.000,330,11096102,-795,0,1701019047,12981.475920830002,118.20185571000184,54386.13282912 2023-11-26,17:17:29.000,330,11096097,-795,0,1701019048,12981.550020239993,118.22300309999991,54386.15379048 2023-11-26,17:17:30.000,330,11096107,-795,0,1701019049,12981.617383340003,118.23005222999927,54386.23064880001 2023-11-26,17:17:31.000,330,11096044,-795,0,1701019050,12981.617383340003,118.23005222999927,54386.20968744001 2023-11-26,17:17:32.000,330,11096090,-795,0,1701019051,12981.603910719998,118.20185571000184,54386.20270032 2023-11-26,17:17:33.000,330,11096053,-795,0,1701019052,12981.610647029993,118.2723470100027,54386.048983680004 2023-11-26,17:17:34.000,330,11096100,-795,0,1701019053,12981.637592270003,118.23710135999863,54386.0559708 2023-11-26,17:17:35.000,330,11096082,-795,0,1701019054,12981.698219059988,118.26529788000335,54386.125842 2023-11-26,17:17:36.000,330,11096068,-795,0,1701019055,12981.765582159998,118.28644527000142,54386.167764720005 2023-11-26,17:17:37.000,330,11096038,-795,0,1701019056,12981.752109539993,118.32169091999822,54386.118854880006 2023-11-26,17:17:38.000,330,11096096,-795,0,1701019057,12981.839681569989,118.34283831000357,54386.07693216 2023-11-26,17:17:39.000,330,11096108,-795,0,1701019058,12981.927253599999,118.36398570000165,54386.18173896 2023-11-26,17:17:40.000,330,11096039,-795,0,1701019059,12981.880099429989,118.41332961000444,54386.13981624001 2023-11-26,17:17:41.000,330,11096091,-795,0,1701019060,12981.94072621999,118.44152613000188,54386.09090640001 2023-11-26,17:17:42.000,330,11096110,-795,0,1701019061,12981.98788039,118.44152613000188,54386.02103520001 2023-11-26,17:17:43.000,330,11096051,-795,0,1701019062,12982.04177086999,118.46267351999995,54385.88827992 2023-11-26,17:17:44.000,330,11096087,-795,0,1701019063,12982.115870279995,118.47677177999867,54385.99308672001 2023-11-26,17:17:45.000,330,11096082,-795,0,1701019064,12982.21017862,118.51201743000274,54386.08391928 2023-11-26,17:17:46.000,330,11096068,-795,0,1701019065,12982.29101434,118.54726307999954,54386.125842 2023-11-26,17:17:47.000,330,11096080,-795,0,1701019066,12982.31122327,118.54021395000018,54386.125842 2023-11-26,17:17:48.000,330,11096090,-795,0,1701019067,12982.32469588999,118.57545960000425,54386.04199656001 2023-11-26,17:17:49.000,330,11096088,-795,0,1701019068,12982.419004229996,118.59660699000233,54386.0559708 2023-11-26,17:17:50.000,330,11096055,-795,0,1701019069,12982.479631019996,118.58250873000361,54386.02103520001 2023-11-26,17:17:51.000,330,11096056,-795,0,1701019070,12982.513312570001,118.63890176999848,54386.03500944 2023-11-26,17:17:52.000,330,11096099,-795,0,1701019071,12982.573939360002,118.6177543800004,54386.11186776001 2023-11-26,17:17:53.000,330,11096041,-795,0,1701019072,12982.580675669997,118.66004916000384,54386.04199656001 2023-11-26,17:17:54.000,330,11096115,-795,0,1701019073,12982.614357220002,118.65300003000448,54385.97911248 2023-11-26,17:17:55.000,330,11096144,-795,0,1701019074,12982.789501279993,118.64595089999784,54386.13981624001 2023-11-26,17:17:56.000,330,11096098,-795,0,1701019075,12982.877073309988,118.64595089999784,54386.16077760001 2023-11-26,17:17:57.000,330,11096078,-795,0,1701019076,12982.897282239988,118.73758959000406,54386.17475184 2023-11-26,17:17:58.000,330,11096068,-795,0,1701019077,12982.937700099988,118.68824568000127,54386.02802232 2023-11-26,17:17:59.000,330,11096112,-795,0,1701019078,12982.984854269998,118.69529481000063,54386.01404808 2023-11-26,17:18:00.000,330,11096099,-795,0,1701019079,12983.085898919999,118.7305404600047,54386.10488064 2023-11-26,17:18:01.000,330,11096044,-795,0,1701019080,12983.166734639999,118.71644219999871,54386.1957132 2023-11-26,17:18:02.000,330,11096118,-795,0,1701019081,12983.234097739994,118.68119655000191,54386.18173896 2023-11-26,17:18:03.000,330,11096077,-795,0,1701019082,12983.24083404999,118.68119655000191,54385.89526704001 2023-11-26,17:18:04.000,330,11096047,-795,0,1701019083,12983.274515599995,118.68119655000191,54385.96513824 2023-11-26,17:18:05.000,330,11096014,-795,0,1701019084,12983.38229655999,118.6670982900032,54386.06295792001 2023-11-26,17:18:06.000,330,11096090,-795,0,1701019085,12983.42945073,118.62480350999977,54385.95815112 2023-11-26,17:18:07.000,330,11096066,-795,0,1701019086,12983.42271441999,118.60365612000169,54385.92321552001 2023-11-26,17:18:08.000,330,11096093,-795,0,1701019087,12983.46986859,118.58250873000361,54385.87430568001 2023-11-26,17:18:09.000,330,11096101,-795,0,1701019088,12983.584385859991,118.54726307999954,54386.069945040006 2023-11-26,17:18:10.000,330,11096086,-795,0,1701019089,12983.63154003,118.49791917000402,54385.99308672001 2023-11-26,17:18:11.000,330,11096086,-795,0,1701019090,12983.671957890001,118.46267351999995,54386.07693216 2023-11-26,17:18:12.000,330,11096033,-795,0,1701019091,12983.719112059996,118.44857526000123,54385.92321552001 2023-11-26,17:18:13.000,330,11096035,-795,0,1701019092,12983.746057299992,118.49087004000467,54385.94417688001 2023-11-26,17:18:14.000,330,11096090,-795,0,1701019093,12983.773002540001,118.42742787000316,54385.87430568001 2023-11-26,17:18:15.000,330,11096119,-795,0,1701019094,12983.860574569997,118.44857526000123,54385.9162284 2023-11-26,17:18:16.000,330,11096072,-795,0,1701019095,12983.921201359997,118.41332961000444,54386.09090640001 2023-11-26,17:18:17.000,330,11096084,-795,0,1701019096,12983.954882910002,118.41332961000444,54386.09090640001 2023-11-26,17:18:18.000,330,11096067,-795,0,1701019097,12983.995300770002,118.38513308999973,54386.01404808 2023-11-26,17:18:19.000,330,11096084,-795,0,1701019098,12984.082872799998,118.36398570000165,54385.96513824 2023-11-26,17:18:20.000,330,11096057,-795,0,1701019099,12984.183917449998,118.36398570000165,54386.097893520004 2023-11-26,17:18:21.000,330,11096086,-795,0,1701019100,12984.150235899993,118.3075926599995,54386.000073840005 2023-11-26,17:18:22.000,330,11096075,-795,0,1701019101,12984.204126379998,118.2723470100027,54386.02802232 2023-11-26,17:18:23.000,330,11096094,-795,0,1701019102,12984.231071619994,118.3075926599995,54386.03500944 2023-11-26,17:18:24.000,330,11096125,-795,0,1701019103,12984.217598999989,118.26529788000335,54386.08391928 2023-11-26,17:18:25.000,330,11096084,-795,0,1701019104,12984.305171029999,118.22300309999991,54386.265584400004 2023-11-26,17:18:26.000,330,11096071,-795,0,1701019105,12984.39947936999,118.2089048400012,54386.29353288 2023-11-26,17:18:27.000,330,11096082,-795,0,1701019106,12984.37927043999,118.2089048400012,54386.286545760006 2023-11-26,17:18:28.000,330,11096037,-795,0,1701019107,12984.311907339994,118.2089048400012,54386.13981624001 2023-11-26,17:18:29.000,330,11096022,-795,0,1701019108,12984.392743059994,118.12431528000161,54386.25859728001 2023-11-26,17:18:30.000,330,11096120,-795,0,1701019109,12984.412951989994,118.12431528000161,54386.25859728001 2023-11-26,17:18:31.000,330,11096129,-795,0,1701019110,12984.43989722999,118.12431528000161,54386.237635920006 2023-11-26,17:18:32.000,330,11096085,-795,0,1701019111,12984.40621568,118.13136441000097,54386.1957132 2023-11-26,17:18:33.000,330,11096082,-795,0,1701019112,12984.433160919994,118.09611876000417,54386.25161016 2023-11-26,17:18:34.000,330,11096096,-795,0,1701019113,12984.48031508999,118.09611876000417,54386.31449424 2023-11-26,17:18:35.000,330,11096075,-795,0,1701019114,12984.534205569995,118.03972572000202,54386.34244272 2023-11-26,17:18:36.000,330,11096077,-795,0,1701019115,12984.534205569995,118.01857833000395,54386.30750712001 2023-11-26,17:18:37.000,330,11096086,-795,0,1701019116,12984.54767819,118.01857833000395,54386.335455600005 2023-11-26,17:18:38.000,330,11096055,-795,0,1701019117,12984.52073294999,118.03267659000267,54386.17475184 2023-11-26,17:18:39.000,330,11096071,-795,0,1701019118,12984.56115080999,117.99038180999923,54386.25859728001 2023-11-26,17:18:40.000,330,11096073,-795,0,1701019119,12984.60830498,117.9621852900018,54386.35641696001 2023-11-26,17:18:41.000,330,11096067,-795,0,1701019120,12984.64198652999,117.93398877000436,54386.4402624 2023-11-26,17:18:42.000,330,11096087,-795,0,1701019121,12984.615041289995,117.89874312000029,54386.39833968001 2023-11-26,17:18:43.000,330,11096080,-795,0,1701019122,12984.615041289995,117.87759573000221,54386.41930104 2023-11-26,17:18:44.000,330,11096014,-795,0,1701019123,12984.60830498,117.85644834000414,54386.405326800006 2023-11-26,17:18:45.000,330,11096090,-795,0,1701019124,12984.64872284,117.80710443000135,54386.48917224 2023-11-26,17:18:46.000,330,11096065,-795,0,1701019125,12984.60156866999,117.8141535600007,54386.405326800006 2023-11-26,17:18:47.000,330,11096111,-795,0,1701019126,12984.534205569995,117.74366225999984,54386.25161016 2023-11-26,17:18:48.000,330,11096097,-795,0,1701019127,12984.4870514,117.77185878000455,54386.34942984 2023-11-26,17:18:49.000,330,11096040,-795,0,1701019128,12984.62177759999,117.68726921999769,54386.46821088 2023-11-26,17:18:50.000,330,11096047,-795,0,1701019129,12984.615041289995,117.64497444000153,54386.34942984 2023-11-26,17:18:51.000,330,11096100,-795,0,1701019130,12984.60156866999,117.65202357000089,54386.25859728001 2023-11-26,17:18:52.000,330,11096026,-795,0,1701019131,12984.554414499995,117.68022008999833,54386.32148136 2023-11-26,17:18:53.000,330,11096050,-795,0,1701019132,12984.615041289995,117.62382705000346,54386.41231392 2023-11-26,17:18:54.000,330,11096055,-795,0,1701019133,12984.58135973999,117.65907270000025,54386.42628816001 2023-11-26,17:18:55.000,330,11096129,-795,0,1701019134,12984.62177759999,117.59563052999874,54386.35641696001 2023-11-26,17:18:56.000,330,11096057,-795,0,1701019135,12984.574623429995,117.62382705000346,54386.34244272 2023-11-26,17:18:57.000,330,11096070,-795,0,1701019136,12984.56115080999,117.6026796599981,54386.29353288 2023-11-26,17:18:58.000,330,11096061,-795,0,1701019137,12984.58135973999,117.63792531000217,54386.34244272 2023-11-26,17:18:59.000,330,11096092,-795,0,1701019138,12984.62851391,117.58858139999938,54386.47519800001 2023-11-26,17:19:00.000,330,11096056,-795,0,1701019139,12984.60156866999,117.58858139999938,54386.39833968001 2023-11-26,17:19:01.000,330,11096123,-795,0,1701019140,12984.60830498,117.5674340100013,54386.37737832001 2023-11-26,17:19:02.000,330,11096073,-795,0,1701019141,12984.52073294999,117.56038488000195,54386.32148136 2023-11-26,17:19:03.000,330,11096091,-795,0,1701019142,12984.513996639995,117.48989358000108,54386.265584400004 2023-11-26,17:19:04.000,330,11096109,-795,0,1701019143,12984.453369849994,117.5039918399998,54386.41930104 2023-11-26,17:19:05.000,330,11096101,-795,0,1701019144,12984.52746926,117.41235315000085,54386.286545760006 2023-11-26,17:19:06.000,330,11096085,-795,0,1701019145,12984.66893177,117.39825489000214,54386.49615936001 2023-11-26,17:19:07.000,330,11096086,-795,0,1701019146,12984.68240438999,117.38415663000342,54386.49615936001 2023-11-26,17:19:08.000,330,11095972,-795,0,1701019147,12984.58809605,117.37710750000406,54386.34244272 2023-11-26,17:19:09.000,330,11096019,-795,0,1701019148,12984.635250219995,117.29251794000447,54386.3703912 2023-11-26,17:19:10.000,330,11096101,-795,0,1701019149,12984.64872284,117.29956707000383,54386.41930104 2023-11-26,17:19:11.000,330,11096114,-795,0,1701019150,12984.756503799996,117.22907577000296,54386.37737832001 2023-11-26,17:19:12.000,330,11096073,-795,0,1701019151,12984.72282224999,117.23612490000232,54386.32148136 2023-11-26,17:19:13.000,330,11096100,-795,0,1701019152,12984.74303117999,117.20087924999825,54386.31449424 2023-11-26,17:19:14.000,330,11096072,-795,0,1701019153,12984.83060321,117.13743708000402,54386.44724952001 2023-11-26,17:19:15.000,330,11096091,-795,0,1701019154,12984.850812140001,117.06694578000315,54386.454236640006 2023-11-26,17:19:16.000,330,11096044,-795,0,1701019155,12984.823866899991,117.08104404000187,54386.46122376 2023-11-26,17:19:17.000,330,11096040,-795,0,1701019156,12984.844075829991,116.99645448000228,54386.384365440004 2023-11-26,17:19:18.000,330,11096064,-795,0,1701019157,12984.850812140001,116.94006144000014,54386.35641696001 2023-11-26,17:19:19.000,330,11096098,-795,0,1701019158,12984.884493689991,116.89071753000462,54386.34942984 2023-11-26,17:19:20.000,330,11096069,-795,0,1701019159,12984.938384169996,116.87661926999863,54386.53109496 2023-11-26,17:19:21.000,330,11096082,-795,0,1701019160,12985.025956199992,116.78498057999968,54386.503146480005 2023-11-26,17:19:22.000,330,11096046,-795,0,1701019161,12984.999010959997,116.77793145000032,54386.48917224 2023-11-26,17:19:23.000,330,11096141,-795,0,1701019162,12985.005747269992,116.70744014999946,54386.46821088 2023-11-26,17:19:24.000,330,11096124,-795,0,1701019163,12985.025956199992,116.67219450000266,54386.54506920001 2023-11-26,17:19:25.000,330,11096077,-795,0,1701019164,12985.059637749997,116.6651453700033,54386.46821088 2023-11-26,17:19:26.000,330,11096114,-795,0,1701019165,12985.066374059992,116.58055581000372,54386.46122376 2023-11-26,17:19:27.000,330,11096092,-795,0,1701019166,12985.066374059992,116.52416277000157,54386.34942984 2023-11-26,17:19:28.000,330,11096118,-795,0,1701019167,12985.039428819997,116.51711364000221,54386.32148136 2023-11-26,17:19:29.000,330,11096089,-795,0,1701019168,12985.113528230002,116.4184258200039,54386.47519800001 2023-11-26,17:19:30.000,330,11096110,-795,0,1701019169,12985.174155020002,116.36203278000175,54386.46122376 2023-11-26,17:19:31.000,330,11096030,-795,0,1701019170,12985.201100259997,116.32678712999768,54386.503146480005 2023-11-26,17:19:32.000,330,11096082,-795,0,1701019171,12985.194363950002,116.25629583000409,54386.39833968001 2023-11-26,17:19:33.000,330,11096084,-795,0,1701019172,12985.234781810002,116.17875540000387,54386.30750712001 2023-11-26,17:19:34.000,330,11096069,-795,0,1701019173,12985.228045499993,116.2069519200013,54386.32148136 2023-11-26,17:19:35.000,330,11096088,-795,0,1701019174,12985.342562769998,116.09416584000428,54386.42628816001 2023-11-26,17:19:36.000,330,11096070,-795,0,1701019175,12985.376244319988,116.00252714999806,54386.4402624 2023-11-26,17:19:37.000,330,11096061,-795,0,1701019176,12985.436871109989,115.9954780199987,54386.39135256 2023-11-26,17:19:38.000,330,11096075,-795,0,1701019177,12985.490761589994,115.9602323700019,54386.405326800006 2023-11-26,17:19:39.000,330,11096095,-795,0,1701019178,12985.551388379994,115.8615445500036,54386.44724952001 2023-11-26,17:19:40.000,330,11096056,-795,0,1701019179,12985.524443139999,115.82629889999953,54386.46821088 2023-11-26,17:19:41.000,330,11096106,-795,0,1701019180,12985.564860999999,115.72761108000122,54386.3703912 2023-11-26,17:19:42.000,330,11096109,-795,0,1701019181,12985.517706829989,115.69941456000379,54386.29353288 2023-11-26,17:19:43.000,330,11096120,-795,0,1701019182,12985.55812468999,115.62892326000292,54386.265584400004 2023-11-26,17:19:44.000,330,11096074,-795,0,1701019183,12985.55812468999,115.56548109000141,54386.24462304 2023-11-26,17:19:45.000,330,11096101,-795,0,1701019184,12985.68611458,115.53023544000462,54386.41930104 2023-11-26,17:19:46.000,330,11096092,-795,0,1701019185,12985.632224099994,115.46679327000311,54386.37737832001 2023-11-26,17:19:47.000,330,11096087,-795,0,1701019186,12985.713059819995,115.36105631999817,54386.47519800001 2023-11-26,17:19:48.000,330,11096068,-795,0,1701019187,12985.74674137,115.31876154000201,54386.47519800001 2023-11-26,17:19:49.000,330,11096095,-795,0,1701019188,12985.7669503,115.27646675999858,54386.46821088 2023-11-26,17:19:50.000,330,11096066,-795,0,1701019189,12985.80063184999,115.19892632999836,54386.503146480005 2023-11-26,17:19:51.000,330,11096060,-795,0,1701019190,12985.78715923,115.1566315500022,54386.32846848001 2023-11-26,17:19:52.000,330,11096072,-795,0,1701019191,12985.78715923,115.11433676999877,54386.36340408 2023-11-26,17:19:53.000,330,11096115,-795,0,1701019192,12985.88146756999,115.0579437300039,54386.46122376 2023-11-26,17:19:54.000,330,11096089,-795,0,1701019193,12985.894940189995,115.00859982000111,54386.48218512 2023-11-26,17:19:55.000,330,11096057,-795,0,1701019194,12985.894940189995,114.97335417000431,54386.46122376 2023-11-26,17:19:56.000,330,11096039,-795,0,1701019195,12985.874731259995,114.92401026000152,54386.42628816001 2023-11-26,17:19:57.000,330,11096112,-795,0,1701019196,12985.915149119995,114.88171547999809,54386.454236640006 2023-11-26,17:19:58.000,330,11096101,-795,0,1701019197,12985.854522329995,114.83237157000258,54386.34942984 2023-11-26,17:19:59.000,330,11096113,-795,0,1701019198,12985.894940189995,114.79007678999915,54386.27257152 2023-11-26,17:20:00.000,330,11096056,-795,0,1701019199,12985.915149119995,114.75483114000235,54386.433275280004 2023-11-26,17:20:01.000,330,11096080,-795,0,1701019200,12985.94883067,114.6984381000002,54386.52410784001 2023-11-26,17:20:02.000,330,11096122,-795,0,1701019201,12985.96230328999,114.64204505999805,54386.384365440004 2023-11-26,17:20:03.000,330,11096076,-795,0,1701019202,12985.975775909996,114.57860289000382,54386.41231392 2023-11-26,17:20:04.000,330,11096108,-795,0,1701019203,12986.002721149991,114.50811159000295,54386.51712072 2023-11-26,17:20:05.000,330,11096075,-795,0,1701019204,12986.00945746,114.46581680999952,54386.25859728001 2023-11-26,17:20:06.000,330,11096064,-795,0,1701019205,12986.002721149991,114.34598160000314,54386.17475184 2023-11-26,17:20:07.000,330,11096082,-795,0,1701019206,12986.022930079991,114.32483420999779,54386.27257152 2023-11-26,17:20:08.000,330,11096068,-795,0,1701019207,12985.94883067,114.2543429100042,54386.27955864001 2023-11-26,17:20:09.000,330,11096076,-795,0,1701019208,12986.103765799991,114.20499900000141,54386.3703912 2023-11-26,17:20:10.000,330,11096048,-795,0,1701019209,12986.070084250001,114.13450770000054,54386.30052 2023-11-26,17:20:11.000,330,11096061,-795,0,1701019210,12986.090293180001,114.07811465999839,54386.36340408 2023-11-26,17:20:12.000,330,11096082,-795,0,1701019211,12986.063347939991,114.00057422999816,54386.27955864001 2023-11-26,17:20:13.000,330,11096092,-795,0,1701019212,12986.103765799991,113.93713206000393,54386.31449424 2023-11-26,17:20:14.000,330,11096086,-795,0,1701019213,12986.103765799991,113.87368989000242,54386.335455600005 2023-11-26,17:20:15.000,330,11096106,-795,0,1701019214,12986.04987532,113.83844423999835,54386.20968744001 2023-11-26,17:20:16.000,330,11096049,-795,0,1701019215,12986.083556869991,113.75385467999877,54386.31449424 2023-11-26,17:20:17.000,330,11096076,-795,0,1701019216,12986.076820559996,113.71155990000261,54386.25161016 2023-11-26,17:20:18.000,330,11096066,-795,0,1701019217,12986.090293180001,113.64106860000174,54386.216674560004 2023-11-26,17:20:19.000,330,11096143,-795,0,1701019218,12986.110502110001,113.61287208000431,54386.32148136 2023-11-26,17:20:20.000,330,11096081,-795,0,1701019219,12986.090293180001,113.53533165000408,54386.265584400004 2023-11-26,17:20:21.000,330,11096088,-795,0,1701019220,12986.097029489996,113.49303687000065,54386.1957132 2023-11-26,17:20:22.000,330,11096076,-795,0,1701019221,12986.056611629996,113.41549644000042,54386.118854880006 2023-11-26,17:20:23.000,330,11096043,-795,0,1701019222,12986.02966639,113.38025079000363,54386.048983680004 2023-11-26,17:20:24.000,330,11096066,-795,0,1701019223,12986.083556869991,113.35910339999828,54386.15379048 2023-11-26,17:20:25.000,330,11096061,-795,0,1701019224,12986.117238419996,113.28861210000468,54386.23064880001 2023-11-26,17:20:26.000,330,11096128,-795,0,1701019225,12986.117238419996,113.27451383999869,54386.18872608001 2023-11-26,17:20:27.000,330,11096084,-795,0,1701019226,12986.103765799991,113.24631732000125,54386.16077760001 2023-11-26,17:20:28.000,330,11096099,-795,0,1701019227,12986.056611629996,113.1899242799991,54386.04199656001 2023-11-26,17:20:29.000,330,11096052,-795,0,1701019228,12986.043139009991,113.20402253999782,54386.01404808 2023-11-26,17:20:30.000,330,11096073,-795,0,1701019229,12986.063347939991,113.14762950000295,54386.07693216 2023-11-26,17:20:31.000,330,11096064,-795,0,1701019230,12986.016193769996,113.09828559000016,54386.08391928 2023-11-26,17:20:32.000,330,11096078,-795,0,1701019231,12985.96230328999,113.08418733000144,54386.03500944 2023-11-26,17:20:33.000,330,11096105,-795,0,1701019232,12985.98251221999,113.07008907000272,54386.048983680004 2023-11-26,17:20:34.000,330,11096083,-795,0,1701019233,12986.04987532,113.02779428999929,54386.125842 2023-11-26,17:20:35.000,330,11096090,-795,0,1701019234,12985.98251221999,113.01369603000057,54386.17475184 2023-11-26,17:20:36.000,330,11096049,-795,0,1701019235,12986.00945746,112.9432047299997,54386.15379048 2023-11-26,17:20:37.000,330,11096116,-795,0,1701019236,12985.955566979996,112.92910647000099,54386.10488064 2023-11-26,17:20:38.000,330,11096078,-795,0,1701019237,12985.92188542999,112.83041865000268,54386.01404808 2023-11-26,17:20:39.000,330,11096125,-795,0,1701019238,12985.90167649999,112.79517299999861,54385.95815112 2023-11-26,17:20:40.000,330,11096155,-795,0,1701019239,12985.9690396,112.77402561000054,54386.18872608001 2023-11-26,17:20:41.000,330,11096118,-795,0,1701019240,12985.955566979996,112.68943605000095,54386.237635920006 2023-11-26,17:20:42.000,330,11096116,-795,0,1701019241,12985.90841281,112.61189562000072,54386.15379048 2023-11-26,17:20:43.000,330,11096061,-795,0,1701019242,12985.86799495,112.62599387999944,54386.11186776001 2023-11-26,17:20:44.000,330,11096084,-795,0,1701019243,12985.88146756999,112.56960084000457,54386.14680336 2023-11-26,17:20:45.000,330,11096063,-795,0,1701019244,12985.814104469995,112.55550257999857,54386.167764720005 2023-11-26,17:20:46.000,330,11096081,-795,0,1701019245,12985.793895539995,112.51320780000242,54386.14680336 2023-11-26,17:20:47.000,330,11096102,-795,0,1701019246,12985.72653244,112.52025693000178,54386.03500944 2023-11-26,17:20:48.000,330,11096131,-795,0,1701019247,12985.67937826999,112.47091301999899,54385.97911248 2023-11-26,17:20:49.000,330,11096104,-795,0,1701019248,12985.692850889995,112.44976563000091,54386.167764720005 2023-11-26,17:20:50.000,330,11096078,-795,0,1701019249,12985.65916933999,112.41451998000412,54386.048983680004 2023-11-26,17:20:51.000,330,11096066,-795,0,1701019250,12985.61875147999,112.40747085000476,54386.08391928 2023-11-26,17:20:52.000,330,11096022,-795,0,1701019251,12985.544652069999,112.34402868000325,54385.90924128 2023-11-26,17:20:53.000,330,11096031,-795,0,1701019252,12985.544652069999,112.35107781000261,54385.97911248 2023-11-26,17:20:54.000,330,11096112,-795,0,1701019253,12985.517706829989,112.2876356400011,54386.000073840005 2023-11-26,17:20:55.000,330,11096082,-795,0,1701019254,12985.484025279999,112.35107781000261,54386.00706096 2023-11-26,17:20:56.000,330,11096075,-795,0,1701019255,12985.463816349999,112.32993042000453,54386.01404808 2023-11-26,17:20:57.000,330,11096063,-795,0,1701019256,12985.416662179989,112.23124259999895,54385.94417688001 2023-11-26,17:20:58.000,330,11096113,-715,0,1701019257,12985.450343729994,112.22419346999959,54385.94417688001 2023-11-26,17:20:59.000,330,11096128,-795,0,1701019258,12985.490761589994,112.18189869000344,54386.00706096 2023-11-26,17:21:00.000,330,11096053,-795,0,1701019259,12985.484025279999,112.15370216999872,54385.93718976 2023-11-26,17:21:01.000,330,11096090,-795,0,1701019260,12985.450343729994,112.14665303999936,54385.902254160006 2023-11-26,17:21:02.000,330,11096090,-795,0,1701019261,12985.416662179989,112.09026000000449,54385.79744736 2023-11-26,17:21:03.000,330,11096099,-795,0,1701019262,12985.450343729994,112.01271957000426,54385.81840872 2023-11-26,17:21:04.000,330,11096056,-795,0,1701019263,12985.510970519994,111.99157217999891,54385.9162284 2023-11-26,17:21:05.000,330,11096072,-795,0,1701019264,12985.484025279999,111.99157217999891,54385.92321552001 2023-11-26,17:21:06.000,330,11096154,-795,0,1701019265,12985.504234209999,111.9422282700034,54386.02802232 2023-11-26,17:21:07.000,330,11096058,-795,0,1701019266,12985.416662179989,111.89288436000061,54385.86033144 2023-11-26,17:21:08.000,330,11096073,-795,0,1701019267,12985.470552659994,111.85763871000381,54385.95815112 2023-11-26,17:21:09.000,330,11096087,-795,0,1701019268,12985.531179449994,111.80124567000166,54385.87430568001 2023-11-26,17:21:10.000,330,11096113,-795,0,1701019269,12985.510970519994,111.78714741000294,54386.01404808 2023-11-26,17:21:11.000,330,11096098,-795,0,1701019270,12985.53791575999,111.74485262999951,54385.951164000006 2023-11-26,17:21:12.000,330,11096045,-795,0,1701019271,12985.436871109989,111.73780350000015,54385.89526704001 2023-11-26,17:21:13.000,330,11096104,-795,0,1701019272,12985.497497899989,111.70255785000336,54385.951164000006 2023-11-26,17:21:14.000,330,11096056,-795,0,1701019273,12985.571597309994,111.64616481000121,54385.95815112 2023-11-26,17:21:15.000,330,11096069,-795,0,1701019274,12985.585069929999,111.60387002999778,54386.01404808 2023-11-26,17:21:16.000,330,11096056,-795,0,1701019275,12985.57833361999,111.56157525000162,54386.02103520001 2023-11-26,17:21:17.000,330,11096120,-755,0,1701019276,12985.55812468999,111.52632960000483,54385.9162284 2023-11-26,17:21:18.000,330,11096100,-795,0,1701019277,12985.55812468999,111.52632960000483,54385.902254160006 2023-11-26,17:21:19.000,330,11096090,-795,0,1701019278,12985.57833361999,111.45583830000396,54385.86033144 2023-11-26,17:21:20.000,330,11096097,-795,0,1701019279,12985.571597309994,111.46288743000332,54386.04199656001 2023-11-26,17:21:21.000,330,11096142,-795,0,1701019280,12985.632224099994,111.40649439000117,54386.11186776001 2023-11-26,17:21:22.000,330,11096069,-795,0,1701019281,12985.551388379994,111.37124874000438,54386.02802232 2023-11-26,17:21:23.000,330,11096071,-795,0,1701019282,12985.53791575999,111.32895396000094,54385.92321552001 2023-11-26,17:21:24.000,330,11096074,-795,0,1701019283,12985.585069929999,111.30075744000351,54385.99308672001 2023-11-26,17:21:25.000,330,11096113,-795,0,1701019284,12985.591806239994,111.26551178999944,54385.94417688001 2023-11-26,17:21:26.000,330,11096091,-795,0,1701019285,12985.564860999999,111.24436440000136,54385.96513824 2023-11-26,17:21:27.000,330,11096132,-795,0,1701019286,12985.517706829989,111.20911875000456,54385.87430568001 2023-11-26,17:21:28.000,330,11096102,-795,0,1701019287,12985.490761589994,111.20206961999793,54385.89526704001 2023-11-26,17:21:29.000,330,11096053,-795,0,1701019288,12985.57833361999,111.17387310000049,54385.9860996 2023-11-26,17:21:30.000,330,11096079,-795,0,1701019289,12985.517706829989,111.1386274500037,54385.95815112 2023-11-26,17:21:31.000,330,11096118,-795,0,1701019290,12985.531179449994,111.11748005999834,54385.97212536001 2023-11-26,17:21:32.000,330,11096071,-795,0,1701019291,12985.504234209999,111.08223441000155,54385.930202640004 2023-11-26,17:21:33.000,330,11096082,-795,0,1701019292,12985.436871109989,111.0892835400009,54385.79744736 2023-11-26,17:21:34.000,330,11096101,-795,0,1701019293,12985.463816349999,111.00469398000132,54385.783473120006 2023-11-26,17:21:35.000,330,11096064,-795,0,1701019294,12985.477288969989,110.9905957200026,54385.762511760004 2023-11-26,17:21:36.000,330,11096119,-795,0,1701019295,12985.524443139999,110.93420268000045,54385.8463572 2023-11-26,17:21:37.000,330,11096079,-795,0,1701019296,12985.517706829989,110.89895703000366,54385.82539584001 2023-11-26,17:21:38.000,330,11096090,-795,0,1701019297,12985.504234209999,110.82846573000279,54385.81840872 2023-11-26,17:21:39.000,330,11096117,-795,0,1701019298,12985.571597309994,110.77912182,54385.86731856 2023-11-26,17:21:40.000,330,11096052,-795,0,1701019299,12985.585069929999,110.73682704000385,54385.8463572 2023-11-26,17:21:41.000,330,11096086,-795,0,1701019300,12985.544652069999,110.72977791000449,54385.79046024 2023-11-26,17:21:42.000,330,11096067,-795,0,1701019301,12985.477288969989,110.70158138999977,54385.67866632 2023-11-26,17:21:43.000,330,11096089,-795,0,1701019302,12985.490761589994,110.66633574000298,54385.6716792 2023-11-26,17:21:44.000,330,11096097,-755,0,1701019303,12985.524443139999,110.67338487000234,54385.832382960005 2023-11-26,17:21:45.000,330,11096087,-795,0,1701019304,12985.612015169994,110.63813921999827,54385.82539584001 2023-11-26,17:21:46.000,330,11096086,-795,0,1701019305,12985.605278859999,110.6310900899989,54385.832382960005 2023-11-26,17:21:47.000,330,11096075,-795,0,1701019306,12985.564860999999,110.62404095999955,54385.762511760004 2023-11-26,17:21:48.000,330,11096070,-795,0,1701019307,12985.531179449994,110.59584444000211,54385.62975648 2023-11-26,17:21:49.000,330,11096056,-795,0,1701019308,12985.57833361999,110.60289357000147,54385.70661480001 2023-11-26,17:21:50.000,330,11096075,-795,0,1701019309,12985.591806239994,110.58174618000339,54385.734563280006 2023-11-26,17:21:51.000,330,11096062,-795,0,1701019310,12985.59854254999,110.58879531000275,54385.713601920004 2023-11-26,17:21:52.000,330,11096084,-795,0,1701019311,12985.517706829989,110.56059878999804,54385.62975648 2023-11-26,17:21:53.000,330,11096049,-795,0,1701019312,12985.55812468999,110.58174618000339,54385.664692080005 2023-11-26,17:21:54.000,330,11096097,-795,0,1701019313,12985.605278859999,110.5324022700006,54385.734563280006 2023-11-26,17:21:55.000,330,11096084,-795,0,1701019314,12985.605278859999,110.5324022700006,54385.75552464001 2023-11-26,17:21:56.000,330,11096141,-795,0,1701019315,12985.591806239994,110.50420575000317,54385.69264056 2023-11-26,17:21:57.000,330,11096117,-795,0,1701019316,12985.591806239994,110.49010749000445,54385.6716792 2023-11-26,17:21:58.000,330,11096091,-795,0,1701019317,12985.571597309994,110.44781271000102,54385.53892392001 2023-11-26,17:21:59.000,330,11096086,-795,0,1701019318,12985.531179449994,110.39141966999887,54385.5319368 2023-11-26,17:22:00.000,330,11096157,-795,0,1701019319,12985.59854254999,110.40551793000486,54385.64373072 2023-11-26,17:22:01.000,330,11096088,-795,0,1701019320,12985.612015169994,110.39141966999887,54385.67866632 2023-11-26,17:22:02.000,330,11096089,-795,0,1701019321,12985.64569672,110.38437053999951,54385.69264056 2023-11-26,17:22:03.000,330,11096067,-795,0,1701019322,12985.632224099994,110.40551793000486,54385.58084664 2023-11-26,17:22:04.000,330,11095971,-795,0,1701019323,12985.62548779,110.37732141000015,54385.64373072 2023-11-26,17:22:05.000,330,11096104,-795,0,1701019324,12985.605278859999,110.32797750000464,54385.65770496001 2023-11-26,17:22:06.000,330,11096053,-795,0,1701019325,12985.64569672,110.38437053999951,54385.75552464001 2023-11-26,17:22:07.000,330,11096096,-795,0,1701019326,12985.571597309994,110.39846879999823,54385.601808 2023-11-26,17:22:08.000,330,11096056,-795,0,1701019327,12985.484025279999,110.4689600999991,54385.64373072 2023-11-26,17:22:09.000,330,11096095,-795,0,1701019328,12985.652433029994,110.39141966999887,54385.87430568001 2023-11-26,17:22:10.000,330,11096051,-795,0,1701019329,12985.64569672,110.39141966999887,54385.85334432001 2023-11-26,17:22:11.000,330,11096069,-795,0,1701019330,12985.55812468999,110.41961619000358,54385.69962768 2023-11-26,17:22:12.000,330,11096042,-795,0,1701019331,12985.490761589994,110.37027228000079,54385.601808 2023-11-26,17:22:13.000,330,11096106,-795,0,1701019332,12985.53791575999,110.37732141000015,54385.57385952 2023-11-26,17:22:14.000,330,11096094,-795,0,1701019333,12985.504234209999,110.44781271000102,54385.594820880004 2023-11-26,17:22:15.000,330,11096122,-795,0,1701019334,12985.484025279999,110.41256706000422,54385.68565344001 2023-11-26,17:22:16.000,330,11096075,-795,0,1701019335,12985.436871109989,110.40551793000486,54385.601808 2023-11-26,17:22:17.000,330,11096076,-795,0,1701019336,12985.470552659994,110.4337144500023,54385.64373072 2023-11-26,17:22:18.000,330,11096081,-795,0,1701019337,12985.504234209999,110.4337144500023,54385.69962768 2023-11-26,17:22:19.000,330,11096082,-795,0,1701019338,12985.544652069999,110.36322315000143,54385.65071784 2023-11-26,17:22:20.000,330,11096067,-795,0,1701019339,12985.57833361999,110.36322315000143,54385.69962768 2023-11-26,17:22:21.000,330,11096082,-795,0,1701019340,12985.591806239994,110.35617402000207,54385.67866632 2023-11-26,17:22:22.000,330,11096066,-795,0,1701019341,12985.551388379994,110.35617402000207,54385.72058904 2023-11-26,17:22:23.000,330,11096106,-795,0,1701019342,12985.632224099994,110.32797750000464,54385.6716792 2023-11-26,17:22:24.000,330,11096086,-795,0,1701019343,12985.531179449994,110.32797750000464,54385.62276936 2023-11-26,17:22:25.000,330,11096087,-795,0,1701019344,12985.591806239994,110.320928369998,54385.68565344001 2023-11-26,17:22:26.000,330,11096086,-795,0,1701019345,12985.63896040999,110.2856827200012,54385.77648600001 2023-11-26,17:22:27.000,330,11096106,-795,0,1701019346,12985.59854254999,110.24338793999777,54385.74853752 2023-11-26,17:22:28.000,330,11096027,-795,0,1701019347,12985.497497899989,110.24338793999777,54385.55289816 2023-11-26,17:22:29.000,330,11096074,-795,0,1701019348,12985.551388379994,110.16584751000482,54385.63674360001 2023-11-26,17:22:30.000,330,11096103,-795,0,1701019349,12985.57833361999,110.13060186000075,54385.7415504 2023-11-26,17:22:31.000,330,11096099,-795,0,1701019350,12985.612015169994,110.08125794999796,54385.762511760004 2023-11-26,17:22:32.000,330,11096125,-795,0,1701019351,12985.591806239994,110.03896317000181,54385.72058904 2023-11-26,17:22:33.000,330,11096075,-795,0,1701019352,12985.571597309994,110.01781578000373,54385.69264056 2023-11-26,17:22:34.000,330,11096059,-795,0,1701019353,12985.591806239994,109.94732448000286,54385.8463572 2023-11-26,17:22:35.000,330,11096090,-795,0,1701019354,12985.531179449994,109.94732448000286,54385.74853752 2023-11-26,17:22:36.000,330,11096055,-795,0,1701019355,12985.463816349999,109.94732448000286,54385.74853752 2023-11-26,17:22:37.000,330,11096082,-795,0,1701019356,12985.430134799994,109.86273492000328,54385.762511760004 2023-11-26,17:22:38.000,330,11096065,-795,0,1701019357,12985.322353839998,109.85568579000392,54385.68565344001 2023-11-26,17:22:39.000,330,11096107,-795,0,1701019358,12985.315617529988,109.82044013999985,54385.64373072 2023-11-26,17:22:40.000,330,11096158,-795,0,1701019359,12985.254990740003,109.83453839999856,54385.783473120006 2023-11-26,17:22:41.000,330,11096065,-795,0,1701019360,12985.268463359993,109.79929275000177,54385.8114216 2023-11-26,17:22:42.000,330,11096107,-795,0,1701019361,12985.153946090002,109.86978405000264,54385.734563280006 2023-11-26,17:22:43.000,330,11096114,-795,0,1701019362,12985.100055609997,109.79929275000177,54385.69962768 2023-11-26,17:22:44.000,330,11096063,-795,0,1701019363,12985.066374059992,109.84158752999792,54385.77648600001 2023-11-26,17:22:45.000,330,11096087,-795,0,1701019364,12985.052901440002,109.78519449000305,54385.75552464001 2023-11-26,17:22:46.000,330,11096129,-795,0,1701019365,12984.978802029997,109.8274892699992,54385.72757616001 2023-11-26,17:22:47.000,330,11096133,-795,0,1701019366,12984.931647860001,109.82044013999985,54385.615782240006 2023-11-26,17:22:48.000,330,11096123,-795,0,1701019367,12984.884493689991,109.83453839999856,54385.63674360001 2023-11-26,17:22:49.000,330,11096115,-795,0,1701019368,12984.931647860001,109.84158752999792,54385.82539584001 2023-11-26,17:22:50.000,330,11096098,-795,0,1701019369,12984.877757379996,109.84863666000456,54385.80443448001 2023-11-26,17:22:51.000,330,11096100,-795,0,1701019370,12984.877757379996,109.83453839999856,54385.74853752 2023-11-26,17:22:52.000,330,11096047,-795,0,1701019371,12984.74976749,109.83453839999856,54385.60879512001 2023-11-26,17:22:53.000,330,11096024,-795,0,1701019372,12984.74303117999,109.86978405000264,54385.65071784 2023-11-26,17:22:54.000,330,11096100,-795,0,1701019373,12984.695877009995,109.90502969999943,54385.69264056 2023-11-26,17:22:55.000,330,11096126,-795,0,1701019374,12984.675668079995,109.876833180002,54385.566872400006 2023-11-26,17:22:56.000,330,11096100,-795,0,1701019375,12984.655459149995,109.93322622000414,54385.65071784 2023-11-26,17:22:57.000,330,11096132,-795,0,1701019376,12984.60830498,109.89798057000007,54385.64373072 2023-11-26,17:22:58.000,330,11096068,-795,0,1701019377,12984.574623429995,109.90502969999943,54385.594820880004 2023-11-26,17:22:59.000,330,11096080,-795,0,1701019378,12984.62177759999,109.90502969999943,54385.664692080005 2023-11-26,17:23:00.000,330,11096021,-795,0,1701019379,12984.50052401999,109.89798057000007,54385.65071784 2023-11-26,17:23:01.000,330,11096085,-795,0,1701019380,12984.554414499995,109.89093144000071,54385.65071784 2023-11-26,17:23:02.000,330,11096056,-795,0,1701019381,12984.44663354,109.90502969999943,54385.51097544 2023-11-26,17:23:03.000,330,11096092,-795,0,1701019382,12984.42642461,109.92617709000478,54385.50398832 2023-11-26,17:23:04.000,330,11096079,-795,0,1701019383,12984.43989722999,109.95437361000222,54385.53892392001 2023-11-26,17:23:05.000,330,11096003,-795,0,1701019384,12984.50726033,109.95437361000222,54385.601808 2023-11-26,17:23:06.000,330,11096070,-795,0,1701019385,12984.473578779995,109.92617709000478,54385.69962768 2023-11-26,17:23:07.000,330,11096115,-795,0,1701019386,12984.46010615999,109.94732448000286,54385.67866632 2023-11-26,17:23:08.000,330,11096079,-795,0,1701019387,12984.35906150999,109.98961925999902,54385.60879512001 2023-11-26,17:23:09.000,330,11096056,-795,0,1701019388,12984.305171029999,109.91207882999879,54385.30834896 2023-11-26,17:23:10.000,330,11096107,-795,0,1701019389,12984.325379959999,109.94732448000286,54385.64373072 2023-11-26,17:23:11.000,330,11096070,-795,0,1701019390,12984.31864364999,109.96142274000158,54385.615782240006 2023-11-26,17:23:12.000,330,11096077,-795,0,1701019391,12984.150235899993,109.99666838999838,54385.51097544 2023-11-26,17:23:13.000,330,11096108,-795,0,1701019392,12984.156972209988,110.02486491000309,54385.566872400006 2023-11-26,17:23:14.000,330,11096091,-795,0,1701019393,12984.197390069989,110.03191404000245,54385.6716792 2023-11-26,17:23:15.000,330,11096068,-795,0,1701019394,12984.190653759993,110.03896317000181,54385.615782240006 2023-11-26,17:23:16.000,330,11096048,-795,0,1701019395,12984.136763279988,110.0883070800046,54385.63674360001 2023-11-26,17:23:17.000,330,11096094,-795,0,1701019396,12984.130026969993,110.0883070800046,54385.55289816 2023-11-26,17:23:18.000,330,11096052,-795,0,1701019397,12984.028982319993,110.10240534000332,54385.47603984 2023-11-26,17:23:19.000,330,11096124,-795,0,1701019398,12984.055927560003,110.14470011999947,54385.44110424001 2023-11-26,17:23:20.000,330,11096100,-795,0,1701019399,12984.042454939998,110.17994577000354,54385.49001408001 2023-11-26,17:23:21.000,330,11096080,-795,0,1701019400,12984.096345419988,110.1869949000029,54385.601808 2023-11-26,17:23:22.000,330,11096114,-795,0,1701019401,12984.123290659998,110.23633880999841,54385.65071784 2023-11-26,17:23:23.000,330,11096071,-795,0,1701019402,12984.116554349988,110.2222405499997,54385.55289816 2023-11-26,17:23:24.000,330,11096101,-795,0,1701019403,12984.082872799998,110.19404403000226,54385.46905272001 2023-11-26,17:23:25.000,330,11096059,-795,0,1701019404,12984.109818039993,110.25043707000441,54385.63674360001 2023-11-26,17:23:26.000,330,11096106,-795,0,1701019405,12984.123290659998,110.27158446000249,54385.68565344001 2023-11-26,17:23:27.000,330,11096092,-795,0,1701019406,12984.082872799998,110.19404403000226,54385.545911040004 2023-11-26,17:23:28.000,330,11096076,-795,0,1701019407,12984.076136489988,110.27158446000249,54385.545911040004 2023-11-26,17:23:29.000,330,11096099,-795,0,1701019408,12984.163708519998,110.29978097999992,54385.69264056 2023-11-26,17:23:30.000,330,11096122,-795,0,1701019409,12984.116554349988,110.27863359000185,54385.69264056 2023-11-26,17:23:31.000,330,11096131,-795,0,1701019410,12984.116554349988,110.27863359000185,54385.74853752 2023-11-26,17:23:32.000,330,11096090,-795,0,1701019411,12984.055927560003,110.335026630004,54385.48302696 2023-11-26,17:23:33.000,330,11096041,-795,0,1701019412,12984.076136489988,110.38437053999951,54385.51097544 2023-11-26,17:23:34.000,330,11096071,-795,0,1701019413,12984.028982319993,110.40551793000486,54385.60879512001 2023-11-26,17:23:35.000,330,11096145,-795,0,1701019414,12984.002037079998,110.41256706000422,54385.57385952 2023-11-26,17:23:36.000,330,11096108,-795,0,1701019415,12983.981828149997,110.44076358000166,54385.5319368 2023-11-26,17:23:37.000,330,11096147,-795,0,1701019416,12983.975091840002,110.4337144500023,54385.51097544 2023-11-26,17:23:38.000,330,11096112,-795,0,1701019417,12983.954882910002,110.44076358000166,54385.52494968 2023-11-26,17:23:39.000,330,11096083,-795,0,1701019418,12983.988564459993,110.44076358000166,54385.55988528001 2023-11-26,17:23:40.000,330,11096121,-795,0,1701019419,12983.968355529993,110.52535314000124,54385.57385952 2023-11-26,17:23:41.000,330,11096095,-795,0,1701019420,12983.954882910002,110.5324022700006,54385.46905272001 2023-11-26,17:23:42.000,330,11096096,-795,0,1701019421,12983.948146599992,110.48305835999781,54385.42014288001 2023-11-26,17:23:43.000,330,11096088,-795,0,1701019422,12983.981828149997,110.5324022700006,54385.37123304001 2023-11-26,17:23:44.000,330,11096087,-795,0,1701019423,12983.981828149997,110.51125488000253,54385.4620656 2023-11-26,17:23:45.000,330,11096099,-795,0,1701019424,12984.002037079998,110.54650052999932,54385.50398832 2023-11-26,17:23:46.000,330,11096116,-795,0,1701019425,12984.022246009998,110.53945139999996,54385.545911040004 2023-11-26,17:23:47.000,330,11096094,-795,0,1701019426,12983.981828149997,110.56059878999804,54385.48302696 2023-11-26,17:23:48.000,330,11096125,-795,0,1701019427,12983.934673980002,110.57469705000403,54385.26642624 2023-11-26,17:23:49.000,330,11096129,-795,0,1701019428,12984.062663869998,110.58174618000339,54385.38520728 2023-11-26,17:23:50.000,330,11096081,-795,0,1701019429,12984.082872799998,110.58174618000339,54385.43411712 2023-11-26,17:23:51.000,330,11096076,-795,0,1701019430,12984.076136489988,110.60289357000147,54385.378220160004 2023-11-26,17:23:52.000,330,11096105,-795,0,1701019431,12984.143499589998,110.60289357000147,54385.49001408001 2023-11-26,17:23:53.000,330,11096098,-795,0,1701019432,12984.089609109993,110.6310900899989,54385.45507848 2023-11-26,17:23:54.000,330,11096102,-795,0,1701019433,12984.042454939998,110.61699183000019,54385.399181520006 2023-11-26,17:23:55.000,330,11096075,-795,0,1701019434,12984.076136489988,110.65223748000426,54385.47603984 2023-11-26,17:23:56.000,330,11096113,-795,0,1701019435,12984.096345419988,110.66633574000298,54385.50398832 2023-11-26,17:23:57.000,330,11096115,-795,0,1701019436,12984.015509700002,110.68748313000106,54385.427130000004 2023-11-26,17:23:58.000,330,11096095,-795,0,1701019437,12983.927937669992,110.70158138999977,54385.33629744 2023-11-26,17:23:59.000,330,11096077,-795,0,1701019438,12983.914465050002,110.72977791000449,54385.231490640006 2023-11-26,17:24:00.000,330,11096112,-795,0,1701019439,12983.975091840002,110.73682704000385,54385.37123304001 2023-11-26,17:24:01.000,330,11096105,-795,0,1701019440,12983.934673980002,110.77207269000064,54385.47603984 2023-11-26,17:24:02.000,330,11096091,-795,0,1701019441,12983.934673980002,110.77912182,54385.427130000004 2023-11-26,17:24:03.000,330,11096108,-795,0,1701019442,12983.887519809992,110.81436747000407,54385.30136184001 2023-11-26,17:24:04.000,330,11096050,-795,0,1701019443,12983.900992429997,110.80731834000471,54385.378220160004 2023-11-26,17:24:05.000,330,11096071,-795,0,1701019444,12983.921201359997,110.89895703000366,54385.329310320005 2023-11-26,17:24:06.000,330,11096108,-795,0,1701019445,12983.907728739992,110.90600616000302,54385.36424592 2023-11-26,17:24:07.000,330,11096139,-795,0,1701019446,12983.853838260002,110.93420268000045,54385.20354216001 2023-11-26,17:24:08.000,330,11096067,-795,0,1701019447,12983.840365639997,110.93420268000045,54385.2175164 2023-11-26,17:24:09.000,330,11096144,-795,0,1701019448,12983.860574569997,111.0258413699994,54385.37123304001 2023-11-26,17:24:10.000,330,11096073,-795,0,1701019449,12983.847101949992,111.00469398000132,54385.0079028 2023-11-26,17:24:11.000,330,11096115,-795,0,1701019450,12983.853838260002,111.0892835400009,54385.31533608 2023-11-26,17:24:12.000,330,11096055,-795,0,1701019451,12983.894256120002,111.14567658000306,54385.259439120004 2023-11-26,17:24:13.000,330,11096059,-795,0,1701019452,12983.927937669992,111.21616788000392,54385.31533608 2023-11-26,17:24:14.000,330,11096131,-795,0,1701019453,12983.900992429997,111.22321701000328,54385.210529280004 2023-11-26,17:24:15.000,330,11096064,-795,0,1701019454,12983.907728739992,111.27961004999815,54385.17559368 2023-11-26,17:24:16.000,330,11096048,-795,0,1701019455,12983.941410289997,111.28665918000479,54385.2175164 2023-11-26,17:24:17.000,330,11096060,-795,0,1701019456,12983.975091840002,111.34305221999966,54385.22450352001 2023-11-26,17:24:18.000,330,11096103,-795,0,1701019457,12984.022246009998,111.32895396000094,54385.210529280004 2023-11-26,17:24:19.000,330,11096105,-795,0,1701019458,12984.116554349988,111.32895396000094,54385.2873876 2023-11-26,17:24:20.000,330,11096026,-795,0,1701019459,12984.177181139989,111.3360030900003,54385.22450352001 2023-11-26,17:24:21.000,330,11096101,-795,0,1701019460,12984.210862689994,111.34305221999966,54385.23847776 2023-11-26,17:24:22.000,330,11096111,-795,0,1701019461,12984.244544239999,111.30780657000287,54385.05681264001 2023-11-26,17:24:23.000,330,11096076,-795,0,1701019462,12984.33885257999,111.29370831000415,54385.09873536 2023-11-26,17:24:24.000,330,11096106,-795,0,1701019463,12984.39947936999,111.2725609199988,54385.09873536 2023-11-26,17:24:25.000,330,11096088,-795,0,1701019464,12984.554414499995,111.22321701000328,54385.32232320001 2023-11-26,17:24:26.000,330,11096130,-795,0,1701019465,12984.62177759999,111.13157832000434,54385.30834896 2023-11-26,17:24:27.000,330,11096083,-795,0,1701019466,12984.66893177,111.04698876000475,54385.210529280004 2023-11-26,17:24:28.000,330,11096077,-795,0,1701019467,12984.76997642,110.94125180999981,54385.20354216001 2023-11-26,17:24:29.000,330,11096041,-795,0,1701019468,12984.850812140001,110.86371137999959,54385.24546488 2023-11-26,17:24:30.000,330,11096101,-795,0,1701019469,12984.938384169996,110.7438761700032,54385.24546488 2023-11-26,17:24:31.000,330,11096098,-795,0,1701019470,12985.012483580002,110.63813921999827,54385.24546488 2023-11-26,17:24:32.000,330,11096060,-795,0,1701019471,12985.019219889997,110.54650052999932,54385.16860656 2023-11-26,17:24:33.000,330,11096103,-795,0,1701019472,12985.073110370002,110.38437053999951,54385.20354216001 2023-11-26,17:24:34.000,330,11096118,-795,0,1701019473,12985.153946090002,110.27158446000249,54385.42014288001 2023-11-26,17:24:35.000,330,11096053,-795,0,1701019474,12985.207836569993,110.14470011999947,54385.399181520006 2023-11-26,17:24:36.000,330,11096016,-795,0,1701019475,12985.241518119998,109.94732448000286,54385.259439120004 2023-11-26,17:24:37.000,330,11096085,-795,0,1701019476,12985.261727049998,109.73585058000026,54385.329310320005 2023-11-26,17:24:38.000,330,11096022,-795,0,1701019477,12985.254990740003,109.58781884999917,54385.20354216001 2023-11-26,17:24:39.000,330,11096083,-795,0,1701019478,12985.248254429993,109.3833940800032,54385.25245200001 2023-11-26,17:24:40.000,330,11096106,-795,0,1701019479,12985.302144909998,109.2706079999989,54385.26642624 2023-11-26,17:24:41.000,330,11096079,-795,0,1701019480,12985.382980629998,109.04503584000486,54385.399181520006 2023-11-26,17:24:42.000,330,11096080,-795,0,1701019481,12985.409925869993,108.84061107000161,54385.35027168001 2023-11-26,17:24:43.000,330,11096091,-795,0,1701019482,12985.382980629998,108.7137267299986,54385.19655504 2023-11-26,17:24:44.000,330,11096016,-795,0,1701019483,12985.389716939993,108.53749848000007,54385.25245200001 2023-11-26,17:24:45.000,330,11096018,-795,0,1701019484,12985.450343729994,108.34717197000282,54385.30136184001 2023-11-26,17:24:46.000,330,11096111,-795,0,1701019485,12985.450343729994,108.23438588999852,54385.26642624 2023-11-26,17:24:47.000,330,11096074,-795,0,1701019486,12985.436871109989,108.1215998100015,54385.18258080001 2023-11-26,17:24:48.000,330,11096103,-795,0,1701019487,12985.403189559998,108.03701025000191,54385.18258080001 2023-11-26,17:24:49.000,330,11096045,-795,0,1701019488,12985.342562769998,107.89602765000018,54385.24546488 2023-11-26,17:24:50.000,330,11096071,-795,0,1701019489,12985.463816349999,107.76914331000444,54385.329310320005 2023-11-26,17:24:51.000,330,11096119,-795,0,1701019490,12985.369508009993,107.74799591999908,54385.3572588 2023-11-26,17:24:52.000,330,11096008,-795,0,1701019491,12985.356035389988,107.6281607100027,54385.40616864 2023-11-26,17:24:53.000,330,11096146,-795,0,1701019492,12985.214572880002,107.5647185400012,54385.18956792 2023-11-26,17:24:54.000,330,11096024,-795,0,1701019493,12985.268463359993,107.49422724000033,54385.26642624 2023-11-26,17:24:55.000,330,11096093,-795,0,1701019494,12985.207836569993,107.38849029000266,54385.27341336001 2023-11-26,17:24:56.000,330,11096094,-795,0,1701019495,12985.207836569993,107.36029376999795,54385.23847776 2023-11-26,17:24:57.000,330,11096101,-795,0,1701019496,12985.160682399997,107.27570420999837,54385.19655504 2023-11-26,17:24:58.000,330,11096100,-795,0,1701019497,12985.174155020002,107.18406551999942,54385.16860656 2023-11-26,17:24:59.000,330,11096064,-795,0,1701019498,12985.187627639993,107.09242683000048,54385.26642624 2023-11-26,17:25:00.000,330,11096026,-795,0,1701019499,12985.194363950002,107.06423031000304,54385.18956792 2023-11-26,17:25:01.000,330,11096039,-795,0,1701019500,12985.133737160002,106.9725916200041,54385.16860656 2023-11-26,17:25:02.000,330,11096010,-795,0,1701019501,12985.052901440002,106.9725916200041,54384.93803160001 2023-11-26,17:25:03.000,330,11096058,-795,0,1701019502,12985.079846679997,106.90210032000323,54385.0079028 2023-11-26,17:25:04.000,330,11096042,-795,0,1701019503,12985.140473469997,106.89505119000387,54385.15463232001 2023-11-26,17:25:05.000,330,11096110,-795,0,1701019504,12985.160682399997,106.87390379999852,54385.18956792 2023-11-26,17:25:06.000,330,11096077,-795,0,1701019505,12985.133737160002,106.90914945000259,54385.1476452 2023-11-26,17:25:07.000,330,11096096,-795,0,1701019506,12985.120264539997,106.93734597000002,54385.16860656 2023-11-26,17:25:08.000,330,11096035,-795,0,1701019507,12985.046165129992,106.93734597000002,54384.98694144001 2023-11-26,17:25:09.000,330,11096005,-795,0,1701019508,12985.093319300002,106.96554249000474,54385.05681264001 2023-11-26,17:25:10.000,330,11096094,-795,0,1701019509,12985.093319300002,106.9725916200041,54385.08476112001 2023-11-26,17:25:11.000,330,11096060,-795,0,1701019510,12984.999010959997,106.9232477100013,54384.86117328 2023-11-26,17:25:12.000,330,11096113,-795,0,1701019511,12985.012483580002,106.97964075000345,54384.88213464 2023-11-26,17:25:13.000,330,11096077,-795,0,1701019512,12985.039428819997,106.99373901000217,54385.04982552 2023-11-26,17:25:14.000,330,11096078,-795,0,1701019513,12985.052901440002,106.93734597000002,54385.1476452 2023-11-26,17:25:15.000,330,11096104,-795,0,1701019514,12985.046165129992,106.93734597000002,54385.2175164 2023-11-26,17:25:16.000,330,11096090,-795,0,1701019515,12984.999010959997,106.93734597000002,54385.22450352001 2023-11-26,17:25:17.000,330,11096098,-795,0,1701019516,12984.972065720001,106.94439509999938,54385.210529280004 2023-11-26,17:25:18.000,330,11096067,-795,0,1701019517,12984.857548449996,106.91619858000195,54385.10572248001 2023-11-26,17:25:19.000,330,11096054,-795,0,1701019518,12984.871021070001,106.91619858000195,54385.112709600005 2023-11-26,17:25:20.000,330,11096117,-795,0,1701019519,12984.850812140001,106.89505119000387,54385.23847776 2023-11-26,17:25:21.000,330,11096102,-795,0,1701019520,12984.864284759991,106.93734597000002,54385.36424592 2023-11-26,17:25:22.000,330,11096102,-795,0,1701019521,12984.76324010999,106.9232477100013,54385.29437472 2023-11-26,17:25:23.000,330,11096100,-795,0,1701019522,12984.736294869996,106.93029684000066,54385.231490640006 2023-11-26,17:25:24.000,330,11096060,-795,0,1701019523,12984.6891407,106.95144422999874,54385.259439120004 2023-11-26,17:25:25.000,330,11096109,-795,0,1701019524,12984.70261331999,106.94439509999938,54385.16860656 2023-11-26,17:25:26.000,330,11096134,-795,0,1701019525,12984.66219545999,106.90210032000323,54385.30136184001 2023-11-26,17:25:27.000,330,11096064,-795,0,1701019526,12984.52073294999,106.95144422999874,54385.042838400004 2023-11-26,17:25:28.000,330,11096087,-795,0,1701019527,12984.493787709995,106.94439509999938,54385.19655504 2023-11-26,17:25:29.000,330,11096052,-795,0,1701019528,12984.54767819,106.9725916200041,54385.34328456 2023-11-26,17:25:30.000,330,11096093,-795,0,1701019529,12984.56115080999,106.97964075000345,54385.36424592 2023-11-26,17:25:31.000,330,11096060,-795,0,1701019530,12984.52073294999,106.93734597000002,54385.33629744 2023-11-26,17:25:32.000,330,11096068,-795,0,1701019531,12984.493787709995,106.9232477100013,54385.210529280004 2023-11-26,17:25:33.000,330,11096104,-795,0,1701019532,12984.433160919994,106.96554249000474,54385.11969672 2023-11-26,17:25:34.000,330,11096120,-795,0,1701019533,12984.513996639995,106.91619858000195,54385.17559368 2023-11-26,17:25:35.000,330,11096080,-795,0,1701019534,12984.534205569995,106.94439509999938,54385.24546488 2023-11-26,17:25:36.000,330,11096082,-795,0,1701019535,12984.56115080999,106.90914945000259,54385.19655504 2023-11-26,17:25:37.000,330,11096068,-795,0,1701019536,12984.54094187999,106.94439509999938,54385.09873536 2023-11-26,17:25:38.000,330,11096081,-795,0,1701019537,12984.56115080999,106.90210032000323,54385.10572248001 2023-11-26,17:25:39.000,330,11096059,-795,0,1701019538,12984.58809605,106.93734597000002,54385.1476452 2023-11-26,17:25:40.000,330,11096059,-795,0,1701019539,12984.58135973999,106.89505119000387,54385.15463232001 2023-11-26,17:25:41.000,330,11096117,-795,0,1701019540,12984.615041289995,106.9232477100013,54385.09873536 2023-11-26,17:25:42.000,330,11096145,-795,0,1701019541,12984.60156866999,106.89505119000387,54385.05681264001 2023-11-26,17:25:43.000,330,11096101,-795,0,1701019542,12984.655459149995,106.93029684000066,54385.03585128001 2023-11-26,17:25:44.000,330,11096089,-795,0,1701019543,12984.675668079995,106.9584933599981,54385.12668384 2023-11-26,17:25:45.000,330,11096100,-795,0,1701019544,12984.74303117999,107.00783727000089,54385.210529280004 2023-11-26,17:25:46.000,330,11096053,-795,0,1701019545,12984.796921659996,107.00078814000153,54385.210529280004 2023-11-26,17:25:47.000,330,11096070,-795,0,1701019546,12984.81039428,107.00078814000153,54385.231490640006 2023-11-26,17:25:48.000,330,11096016,-795,0,1701019547,12984.776712729996,106.97964075000345,54385.09873536 2023-11-26,17:25:49.000,330,11096037,-795,0,1701019548,12984.76997642,107.02898465999897,54385.161619440005 2023-11-26,17:25:50.000,330,11096105,-795,0,1701019549,12984.837339519996,106.98668988000281,54385.22450352001 2023-11-26,17:25:51.000,330,11096069,-795,0,1701019550,12984.837339519996,107.03603378999833,54385.19655504 2023-11-26,17:25:52.000,330,11096067,-795,0,1701019551,12984.776712729996,107.05718118000368,54385.15463232001 2023-11-26,17:25:53.000,330,11096084,-795,0,1701019552,12984.76997642,107.04308291999769,54385.18956792 2023-11-26,17:25:54.000,330,11096124,-795,0,1701019553,12984.79018535,107.05718118000368,54385.280400480005 2023-11-26,17:25:55.000,330,11096111,-795,0,1701019554,12984.76997642,107.04308291999769,54385.329310320005 2023-11-26,17:25:56.000,330,11096063,-795,0,1701019555,12984.74976749,107.05013205000432,54385.27341336001 2023-11-26,17:25:57.000,330,11096087,-795,0,1701019556,12984.66893177,107.09947595999984,54385.25245200001 2023-11-26,17:25:58.000,330,11096069,-795,0,1701019557,12984.655459149995,107.05013205000432,54385.19655504 2023-11-26,17:25:59.000,330,11096065,-795,0,1701019558,12984.574623429995,107.0712794400024,54385.11969672 2023-11-26,17:26:00.000,330,11096153,-795,0,1701019559,12984.554414499995,107.05013205000432,54385.14065808 2023-11-26,17:26:01.000,330,11096077,-795,0,1701019560,12984.60156866999,107.14881987000263,54385.280400480005 2023-11-26,17:26:02.000,330,11096087,-795,0,1701019561,12984.54767819,107.14881987000263,54385.25245200001 2023-11-26,17:26:03.000,330,11096044,-795,0,1701019562,12984.473578779995,107.14881987000263,54385.29437472 2023-11-26,17:26:04.000,330,11096046,-795,0,1701019563,12984.35906150999,107.21226204000413,54385.18258080001 2023-11-26,17:26:05.000,330,11096096,-795,0,1701019564,12984.365797819999,107.26160594999965,54385.231490640006 2023-11-26,17:26:06.000,330,11096148,-795,0,1701019565,12984.284962099999,107.28980247000436,54385.2175164 2023-11-26,17:26:07.000,330,11096068,-795,0,1701019566,12984.156972209988,107.36029376999795,54385.08476112001 2023-11-26,17:26:08.000,330,11096103,-795,0,1701019567,12984.150235899993,107.42373593999946,54385.091748240004 2023-11-26,17:26:09.000,330,11096031,-795,0,1701019568,12984.156972209988,107.54357115000312,54385.280400480005 2023-11-26,17:26:10.000,330,11096068,-795,0,1701019569,12984.163708519998,107.57881679999991,54385.280400480005 2023-11-26,17:26:11.000,330,11096111,-795,0,1701019570,12984.049191249993,107.6281607100027,54385.23847776 2023-11-26,17:26:12.000,330,11096049,-795,0,1701019571,12983.847101949992,107.67750461999822,54384.97995432 2023-11-26,17:26:13.000,330,11096027,-795,0,1701019572,12983.779738849997,107.74799591999908,54385.03585128001 2023-11-26,17:26:14.000,330,11096098,-795,0,1701019573,12983.806684089992,107.81848721999995,54385.1476452 2023-11-26,17:26:15.000,330,11096066,-795,0,1701019574,12983.759529919997,107.88897852000082,54385.15463232001 2023-11-26,17:26:16.000,330,11096090,-795,0,1701019575,12983.692166820001,108.01586286000384,54385.22450352001 2023-11-26,17:26:17.000,330,11096120,-795,0,1701019576,12983.577649549996,108.05110851000063,54385.1476452 2023-11-26,17:26:18.000,330,11096079,-795,0,1701019577,12983.53049538,108.10045242000342,54385.08476112001 2023-11-26,17:26:19.000,330,11096127,-795,0,1701019578,12983.42271441999,108.23438588999852,54385.063799760006 2023-11-26,17:26:20.000,330,11096062,-795,0,1701019579,12983.38229655999,108.31192631999875,54385.10572248001 2023-11-26,17:26:21.000,330,11096125,-795,0,1701019580,12983.36882394,108.4670071799992,54385.161619440005 2023-11-26,17:26:22.000,330,11096078,-795,0,1701019581,12983.335142389995,108.54454760999943,54385.063799760006 2023-11-26,17:26:23.000,330,11096059,-795,0,1701019582,12983.26104297999,108.65733369000372,54384.96598008001 2023-11-26,17:26:24.000,330,11096144,-795,0,1701019583,12983.254306669995,108.7771689000001,54384.97995432 2023-11-26,17:26:25.000,330,11096093,-795,0,1701019584,12983.294724529995,108.89700411000376,54385.17559368 2023-11-26,17:26:26.000,330,11096050,-795,0,1701019585,12983.314933459995,108.960446279998,54385.13367096001 2023-11-26,17:26:27.000,330,11096075,-795,0,1701019586,12983.34187869999,109.0732323600023,54385.12668384 2023-11-26,17:26:28.000,330,11096066,-795,0,1701019587,12983.28798822,109.11552713999845,54385.02886416 2023-11-26,17:26:29.000,330,11095998,-795,0,1701019588,12983.28125190999,109.22831322000275,54385.00091568 2023-11-26,17:26:30.000,330,11096066,-795,0,1701019589,12983.274515599995,109.24241148000146,54385.00091568 2023-11-26,17:26:31.000,330,11096104,-795,0,1701019590,12983.24757036,109.29880452000361,54385.05681264001 2023-11-26,17:26:32.000,330,11096073,-795,0,1701019591,12983.22062511999,109.3833940800032,54385.00091568 2023-11-26,17:26:33.000,330,11096074,-795,0,1701019592,12983.166734639999,109.39044321000256,54385.04982552 2023-11-26,17:26:34.000,330,11096092,-795,0,1701019593,12983.15999832999,109.47503277000214,54385.05681264001 2023-11-26,17:26:35.000,330,11096016,-795,0,1701019594,12983.106107849999,109.48913103000086,54384.95200584 2023-11-26,17:26:36.000,330,11096007,-795,0,1701019595,12983.099371539989,109.51027841999894,54385.1476452 2023-11-26,17:26:37.000,330,11096099,-795,0,1701019596,12983.072426299994,109.54552407000301,54385.161619440005 2023-11-26,17:26:38.000,330,11096080,-795,0,1701019597,12982.951172719993,109.55257320000237,54385.01488992001 2023-11-26,17:26:39.000,330,11096085,-795,0,1701019598,12982.904018549998,109.61601537000388,54384.95899296 2023-11-26,17:26:40.000,330,11096085,-795,0,1701019599,12982.897282239988,109.65831015000003,54385.231490640006 2023-11-26,17:26:41.000,330,11096119,-795,0,1701019600,12982.897282239988,109.67240840999875,54385.15463232001 2023-11-26,17:26:42.000,330,11096109,-795,0,1701019601,12982.816446520003,109.6935558000041,54385.231490640006 2023-11-26,17:26:43.000,330,11096091,-795,0,1701019602,12982.823182829998,109.74994883999898,54385.1476452 2023-11-26,17:26:44.000,330,11096056,-795,0,1701019603,12982.722138179997,109.80634188000113,54384.95200584 2023-11-26,17:26:45.000,330,11096065,-795,0,1701019604,12982.728874489992,109.81339101000049,54385.01488992001 2023-11-26,17:26:46.000,330,11096126,-795,0,1701019605,12982.668247699992,109.84863666000456,54385.02187704 2023-11-26,17:26:47.000,330,11096093,-795,0,1701019606,12982.560466739997,109.86978405000264,54384.91707024001 2023-11-26,17:26:48.000,330,11096082,-795,0,1701019607,12982.600884599997,109.876833180002,54384.85418616 2023-11-26,17:26:49.000,330,11096085,-795,0,1701019608,12982.614357220002,109.89798057000007,54384.896108880006 2023-11-26,17:26:50.000,330,11096116,-795,0,1701019609,12982.621093529997,109.876833180002,54384.98694144001 2023-11-26,17:26:51.000,330,11096061,-795,0,1701019610,12982.654775080002,109.89093144000071,54384.97995432 2023-11-26,17:26:52.000,330,11096041,-795,0,1701019611,12982.627829839992,109.88388231000135,54384.93104448 2023-11-26,17:26:53.000,330,11096125,-795,0,1701019612,12982.641302459997,109.88388231000135,54384.64457256 2023-11-26,17:26:54.000,330,11096051,-795,0,1701019613,12982.634566150002,109.89093144000071,54384.672521039996 2023-11-26,17:26:55.000,330,11096048,-795,0,1701019614,12982.715401870002,109.8274892699992,54384.6934824 2023-11-26,17:26:56.000,330,11096127,-795,0,1701019615,12982.715401870002,109.81339101000049,54384.67950816001 2023-11-26,17:26:57.000,330,11096097,-795,0,1701019616,12982.755819730002,109.79929275000177,54384.67950816001 2023-11-26,17:26:58.000,330,11096089,-795,0,1701019617,12982.749083419993,109.81339101000049,54384.67950816001 2023-11-26,17:26:59.000,330,11096097,-795,0,1701019618,12982.776028660002,109.78519449000305,54384.77034072001 2023-11-26,17:27:00.000,330,11096053,-795,0,1701019619,12982.728874489992,109.80634188000113,54384.7633536 2023-11-26,17:27:01.000,330,11096100,-795,0,1701019620,12982.735610800002,109.77109623000433,54384.71444376 2023-11-26,17:27:02.000,330,11096053,-795,0,1701019621,12982.641302459997,109.78519449000305,54384.63758544 2023-11-26,17:27:03.000,330,11096086,-795,0,1701019622,12982.641302459997,109.74289970999962,54384.63059832001 2023-11-26,17:27:04.000,330,11096076,-795,0,1701019623,12982.688456629992,109.75699796999834,54384.74239224 2023-11-26,17:27:05.000,330,11096054,-795,0,1701019624,12982.715401870002,109.74994883999898,54384.84719904001 2023-11-26,17:27:06.000,330,11096115,-795,0,1701019625,12982.701929249997,109.73585058000026,54384.80527632 2023-11-26,17:27:07.000,330,11096093,-795,0,1701019626,12982.728874489992,109.71470319000218,54384.826237680005 2023-11-26,17:27:08.000,330,11096101,-795,0,1701019627,12982.614357220002,109.73585058000026,54384.71444376 2023-11-26,17:27:09.000,330,11096085,-795,0,1701019628,12982.614357220002,109.70765406000282,54384.74239224 2023-11-26,17:27:10.000,330,11096091,-795,0,1701019629,12982.621093529997,109.71470319000218,54384.77034072001 2023-11-26,17:27:11.000,330,11096059,-795,0,1701019630,12982.641302459997,109.70765406000282,54384.68649528 2023-11-26,17:27:12.000,330,11096130,-795,0,1701019631,12982.560466739997,109.72175232000154,54384.63758544 2023-11-26,17:27:13.000,330,11096051,-755,0,1701019632,12982.567203049992,109.74994883999898,54384.63059832001 2023-11-26,17:27:14.000,330,11096072,-795,0,1701019633,12982.600884599997,109.72175232000154,54384.707456640004 2023-11-26,17:27:15.000,330,11096065,-795,0,1701019634,12982.735610800002,109.72175232000154,54384.6934824 2023-11-26,17:27:16.000,330,11096055,-795,0,1701019635,12982.728874489992,109.68650667000475,54384.63758544 2023-11-26,17:27:17.000,330,11096096,-795,0,1701019636,12982.776028660002,109.6935558000041,54384.63758544 2023-11-26,17:27:18.000,330,11096111,-795,0,1701019637,12982.688456629992,109.6653592799994,54384.56771424 2023-11-26,17:27:19.000,330,11096093,-795,0,1701019638,12982.722138179997,109.67240840999875,54384.51181728001 2023-11-26,17:27:20.000,330,11096055,-795,0,1701019639,12982.762556039997,109.65126102000067,54384.71444376 2023-11-26,17:27:21.000,330,11096126,-795,0,1701019640,12982.755819730002,109.63716276000196,54384.71444376 2023-11-26,17:27:22.000,330,11096078,-795,0,1701019641,12982.776028660002,109.57372059000045,54384.66553392 2023-11-26,17:27:23.000,330,11096100,-795,0,1701019642,12982.695192940002,109.5173275499983,54384.609636960005 2023-11-26,17:27:24.000,330,11096110,-795,0,1701019643,12982.735610800002,109.43273798999871,54384.658546800005 2023-11-26,17:27:25.000,330,11096076,-795,0,1701019644,12982.735610800002,109.35519755999849,54384.63758544 2023-11-26,17:27:26.000,330,11096089,-795,0,1701019645,12982.681720319997,109.26355886999954,54384.57470136 2023-11-26,17:27:27.000,330,11096033,-795,0,1701019646,12982.641302459997,109.12962540000444,54384.4489332 2023-11-26,17:27:28.000,330,11096091,-795,0,1701019647,12982.621093529997,109.10847800999909,54384.54675288 2023-11-26,17:27:29.000,330,11096074,-795,0,1701019648,12982.641302459997,109.00979019000079,54384.63758544 2023-11-26,17:27:30.000,330,11096102,-795,0,1701019649,12982.600884599997,108.9252006300012,54384.64457256 2023-11-26,17:27:31.000,330,11096056,-795,0,1701019650,12982.540257809997,108.88290584999777,54384.63059832001 2023-11-26,17:27:32.000,330,11096059,-795,0,1701019651,12982.452685780001,108.80536542000482,54384.41399760001 2023-11-26,17:27:33.000,330,11096076,-795,0,1701019652,12982.432476850001,108.79831628999818,54384.5188044 2023-11-26,17:27:34.000,330,11096110,-795,0,1701019653,12982.35164113,108.80536542000482,54384.57470136 2023-11-26,17:27:35.000,330,11096114,-795,0,1701019654,12982.32469588999,108.80536542000482,54384.5188044 2023-11-26,17:27:36.000,330,11096100,-795,0,1701019655,12982.29101434,108.85470933000033,54384.54675288 2023-11-26,17:27:37.000,330,11096085,-795,0,1701019656,12982.29101434,108.91815150000184,54384.54675288 2023-11-26,17:27:38.000,330,11096108,-795,0,1701019657,12982.25059648,108.9252006300012,54384.57470136 2023-11-26,17:27:39.000,330,11096120,-795,0,1701019658,12982.18996969,109.00274106000143,54384.56771424 2023-11-26,17:27:40.000,330,11096104,-795,0,1701019659,12982.04177086999,109.0732323600023,54384.40701048 2023-11-26,17:27:41.000,330,11096049,-795,0,1701019660,12982.06871611,109.20716583000467,54384.46989456 2023-11-26,17:27:42.000,330,11096140,-795,0,1701019661,12982.014825629994,109.25650974000018,54384.40002336 2023-11-26,17:27:43.000,330,11096126,-795,0,1701019662,12982.02156193999,109.32700104000105,54384.35111352 2023-11-26,17:27:44.000,330,11096103,-795,0,1701019663,12982.02156193999,109.41159060000064,54384.490855920005 2023-11-26,17:27:45.000,330,11096092,-795,0,1701019664,12982.06871611,109.43273798999871,54384.47688168 2023-11-26,17:27:46.000,330,11096079,-795,0,1701019665,12982.06197979999,109.45388538000407,54384.46290744001 2023-11-26,17:27:47.000,330,11096097,-795,0,1701019666,12982.095661349995,109.4820819000015,54384.539765760004 2023-11-26,17:27:48.000,330,11096077,-795,0,1701019667,12982.075452419995,109.44683625000471,54384.36508776001 2023-11-26,17:27:49.000,330,11096111,-795,0,1701019668,12982.12260658999,109.42568885999935,54384.38604912001 2023-11-26,17:27:50.000,330,11096089,-795,0,1701019669,12982.156288139995,109.36929582000448,54384.379062 2023-11-26,17:27:51.000,330,11096050,-795,0,1701019670,12982.21017862,109.32700104000105,54384.35111352 2023-11-26,17:27:52.000,330,11096096,-795,0,1701019671,12982.196705999995,109.20716583000467,54384.30220368 2023-11-26,17:27:53.000,330,11096103,-795,0,1701019672,12982.18323337999,109.16487105000124,54384.337139279996 2023-11-26,17:27:54.000,330,11096093,-795,0,1701019673,12982.277541719995,109.0732323600023,54384.42797184 2023-11-26,17:27:55.000,330,11096076,-795,0,1701019674,12982.26406909999,108.97454454000399,54384.41399760001 2023-11-26,17:27:56.000,330,11096090,-795,0,1701019675,12982.18323337999,108.86880758999905,54384.31617792001 2023-11-26,17:27:57.000,330,11096083,-795,0,1701019676,12982.14955183,108.81946368000354,54384.33015216 2023-11-26,17:27:58.000,330,11096102,-795,0,1701019677,12982.08218872999,108.79126715999882,54384.14149992 2023-11-26,17:27:59.000,330,11096089,-795,0,1701019678,12982.10913397,108.7137267299986,54384.31617792001 2023-11-26,17:28:00.000,330,11096107,-795,0,1701019679,12982.115870279995,108.68553021000116,54384.379062 2023-11-26,17:28:01.000,330,11096098,-795,0,1701019680,12982.115870279995,108.67143195000244,54384.4489332 2023-11-26,17:28:02.000,330,11096060,-795,0,1701019681,12982.136079209995,108.65028456000437,54384.47688168 2023-11-26,17:28:03.000,330,11096076,-795,0,1701019682,12982.06871611,108.65733369000372,54384.35810064 2023-11-26,17:28:04.000,330,11096053,-795,0,1701019683,12982.1293429,108.64323542999773,54384.441946080005 2023-11-26,17:28:05.000,330,11096070,-795,0,1701019684,12982.06871611,108.65733369000372,54384.40002336 2023-11-26,17:28:06.000,330,11096024,-795,0,1701019685,12982.055243489995,108.64323542999773,54384.36508776001 2023-11-26,17:28:07.000,330,11096097,-795,0,1701019686,12982.04850718,108.69257934000052,54384.323165040005 2023-11-26,17:28:08.000,330,11096130,-795,0,1701019687,12982.014825629994,108.70667759999924,54384.372074880004 2023-11-26,17:28:09.000,330,11096105,-795,0,1701019688,12982.08892504,108.72077585999796,54384.48386880001 2023-11-26,17:28:10.000,330,11096042,-795,0,1701019689,12982.115870279995,108.7137267299986,54384.4489332 2023-11-26,17:28:11.000,330,11096112,-795,0,1701019690,12982.12260658999,108.78421802999947,54384.379062 2023-11-26,17:28:12.000,330,11096082,-795,0,1701019691,12982.1293429,108.7137267299986,54384.25329384 2023-11-26,17:28:13.000,330,11096058,-795,0,1701019692,12982.156288139995,108.78421802999947,54384.372074880004 2023-11-26,17:28:14.000,330,11096064,-795,0,1701019693,12982.136079209995,108.75602151000203,54384.30220368 2023-11-26,17:28:15.000,330,11096120,-795,0,1701019694,12982.21017862,108.69962846999988,54384.31617792001 2023-11-26,17:28:16.000,330,11096053,-795,0,1701019695,12982.32469588999,108.65733369000372,54384.372074880004 2023-11-26,17:28:17.000,330,11096095,-795,0,1701019696,12982.385322679991,108.65028456000437,54384.36508776001 2023-11-26,17:28:18.000,330,11096061,-795,0,1701019697,12982.425740539991,108.57274413000414,54384.30220368 2023-11-26,17:28:19.000,330,11096108,-795,0,1701019698,12982.486367329991,108.49520370000391,54384.441946080005 2023-11-26,17:28:20.000,330,11096069,-795,0,1701019699,12982.499839949996,108.40356500999769,54384.35111352 2023-11-26,17:28:21.000,330,11096109,-795,0,1701019700,12982.540257809997,108.38241761999961,54384.3091908 2023-11-26,17:28:22.000,330,11096090,-795,0,1701019701,12982.506576259992,108.28372980000131,54384.17643552001 2023-11-26,17:28:23.000,330,11096055,-795,0,1701019702,12982.580675669997,108.2202876299998,54384.204384000004 2023-11-26,17:28:24.000,330,11096062,-795,0,1701019703,12982.627829839992,108.17799285000365,54384.26726808001 2023-11-26,17:28:25.000,330,11096100,-795,0,1701019704,12982.607620909992,108.07930502999807,54384.35111352 2023-11-26,17:28:26.000,330,11096089,-795,0,1701019705,12982.661511389997,108.0229119900032,54384.35810064 2023-11-26,17:28:27.000,330,11096125,-795,0,1701019706,12982.641302459997,107.91717503999826,54384.24630672001 2023-11-26,17:28:28.000,330,11096081,-795,0,1701019707,12982.466158399991,107.82553634999931,54384.0646416 2023-11-26,17:28:29.000,330,11096057,-795,0,1701019708,12982.35164113,107.84668374000466,54384.12752568001 2023-11-26,17:28:30.000,330,11096067,-795,0,1701019709,12982.237123859995,107.8748802600021,54384.274255200005 2023-11-26,17:28:31.000,330,11096109,-795,0,1701019710,12982.176497069995,107.88897852000082,54384.337139279996 2023-11-26,17:28:32.000,330,11096053,-795,0,1701019711,12982.02156193999,107.94537156000297,54384.225345360006 2023-11-26,17:28:33.000,330,11096072,-795,0,1701019712,12981.913780979994,107.94537156000297,54384.225345360006 2023-11-26,17:28:34.000,330,11096120,-795,0,1701019713,12981.933989909994,107.95242069000233,54384.372074880004 2023-11-26,17:28:35.000,330,11096100,-795,0,1701019714,12981.792527399994,107.98061720999976,54384.379062 2023-11-26,17:28:36.000,330,11096081,-795,0,1701019715,12981.725164299998,108.00881373000448,54384.33015216 2023-11-26,17:28:37.000,330,11096068,-795,0,1701019716,12981.678010129988,108.00881373000448,54384.323165040005 2023-11-26,17:28:38.000,330,11096096,-795,0,1701019717,12981.657801199988,108.04405938000127,54384.19739688001 2023-11-26,17:28:39.000,330,11096083,-795,0,1701019718,12981.610647029993,107.99471546999848,54384.169448399996 2023-11-26,17:28:40.000,330,11096058,-795,0,1701019719,12981.691482749993,108.0229119900032,54384.25329384 2023-11-26,17:28:41.000,330,11096093,-795,0,1701019720,12981.684746439998,108.05110851000063,54384.26726808001 2023-11-26,17:28:42.000,330,11096083,-795,0,1701019721,12981.718427989988,108.0863541600047,54384.18342264 2023-11-26,17:28:43.000,330,11096074,-795,0,1701019722,12981.779054779989,108.10045242000342,54384.2393196 2023-11-26,17:28:44.000,330,11096074,-795,0,1701019723,12981.832945259994,108.10750155000278,54384.25329384 2023-11-26,17:28:45.000,330,11096109,-795,0,1701019724,12981.880099429989,108.14979632999894,54384.29521656001 2023-11-26,17:28:46.000,330,11096087,-795,0,1701019725,12981.974407769994,108.21323850000044,54384.274255200005 2023-11-26,17:28:47.000,330,11096077,-795,0,1701019726,12981.933989909994,108.22733675999916,54384.18342264 2023-11-26,17:28:48.000,330,11096072,-795,0,1701019727,12981.994616699994,108.21323850000044,54384.225345360006 2023-11-26,17:28:49.000,330,11096061,-795,0,1701019728,12982.176497069995,108.20618937000108,54384.4489332 2023-11-26,17:28:50.000,330,11096085,-795,0,1701019729,12982.16302444999,108.19209111000237,54384.441946080005 2023-11-26,17:28:51.000,330,11096093,-795,0,1701019730,12982.16976076,108.14979632999894,54384.42098472 2023-11-26,17:28:52.000,330,11096075,-795,0,1701019731,12982.10913397,108.12864894000086,54384.30220368 2023-11-26,17:28:53.000,330,11096081,-795,0,1701019732,12982.176497069995,108.10750155000278,54384.36508776001 2023-11-26,17:28:54.000,330,11096079,-795,0,1701019733,12982.16302444999,108.02996112000255,54384.38604912001 2023-11-26,17:28:55.000,330,11096102,-795,0,1701019734,12982.27080541,107.94537156000297,54384.490855920005 2023-11-26,17:28:56.000,330,11096103,-795,0,1701019735,12982.27080541,107.89602765000018,54384.504830159996 2023-11-26,17:28:57.000,330,11096103,-795,0,1701019736,12982.26406909999,107.81143809000059,54384.43495896001 2023-11-26,17:28:58.000,330,11096054,-795,0,1701019737,12982.30448695999,107.71979940000165,54384.49784304 2023-11-26,17:28:59.000,330,11096074,-795,0,1701019738,12982.338168509996,107.62111158000334,54384.5188044 2023-11-26,17:29:00.000,330,11096068,-795,0,1701019739,12982.317959579996,107.58586592999927,54384.51181728001 2023-11-26,17:29:01.000,330,11096023,-795,0,1701019740,12982.35164113,107.55766941000184,54384.379062 2023-11-26,17:29:02.000,330,11096115,-795,0,1701019741,12982.35164113,107.47307985000225,54384.33015216 2023-11-26,17:29:03.000,330,11096052,-795,0,1701019742,12982.378586369996,107.44488333000481,54384.28822944 2023-11-26,17:29:04.000,330,11096132,-795,0,1701019743,12982.35164113,107.42373593999946,54384.36508776001 2023-11-26,17:29:05.000,330,11096104,-795,0,1701019744,12982.31122327,107.40258855000138,54384.36508776001 2023-11-26,17:29:06.000,330,11096083,-795,0,1701019745,12982.25059648,107.42373593999946,54384.38604912001 2023-11-26,17:29:07.000,330,11096105,-795,0,1701019746,12982.176497069995,107.42373593999946,54384.36508776001 2023-11-26,17:29:08.000,330,11096061,-795,0,1701019747,12982.02156193999,107.45898159000353,54384.36508776001 2023-11-26,17:29:09.000,330,11096112,-795,0,1701019748,12981.98788039,107.45898159000353,54384.35111352 2023-11-26,17:29:10.000,330,11096047,-795,0,1701019749,12981.933989909994,107.45898159000353,54384.26028096 2023-11-26,17:29:11.000,330,11096143,-795,0,1701019750,12981.799263709989,107.46603072000289,54384.1345128 2023-11-26,17:29:12.000,330,11096127,-795,0,1701019751,12981.718427989988,107.53652202000376,54384.30220368 2023-11-26,17:29:13.000,330,11096119,-795,0,1701019752,12981.738636919988,107.57176767000055,54384.36508776001 2023-11-26,17:29:14.000,330,11096133,-795,0,1701019753,12981.731900609993,107.6281607100027,54384.379062 2023-11-26,17:29:15.000,330,11096025,-795,0,1701019754,12981.745373229998,107.62111158000334,54384.30220368 2023-11-26,17:29:16.000,330,11096046,-795,0,1701019755,12981.758845849989,107.67045548999886,54384.05066736001 2023-11-26,17:29:17.000,330,11096096,-795,0,1701019756,12981.866626809999,107.76914331000444,54384.225345360006 2023-11-26,17:29:18.000,330,11096055,-795,0,1701019757,12981.933989909994,107.78324157000316,54384.12053856 2023-11-26,17:29:19.000,330,11096130,-795,0,1701019758,12982.06871611,107.78324157000316,54384.155474160005 2023-11-26,17:29:20.000,330,11096148,-795,0,1701019759,12982.22365123999,107.76914331000444,54384.30220368 2023-11-26,17:29:21.000,330,11096094,-795,0,1701019760,12982.398795299996,107.73389766000037,54384.36508776001 2023-11-26,17:29:22.000,330,11096075,-795,0,1701019761,12982.499839949996,107.64930810000078,54384.35810064 2023-11-26,17:29:23.000,330,11096082,-795,0,1701019762,12982.621093529997,107.6281607100027,54384.274255200005 2023-11-26,17:29:24.000,330,11096067,-795,0,1701019763,12982.735610800002,107.52242375999776,54384.337139279996 2023-11-26,17:29:25.000,330,11096094,-795,0,1701019764,12982.863600689998,107.50832549999905,54384.36508776001 2023-11-26,17:29:26.000,330,11096083,-795,0,1701019765,12982.924227479998,107.40963768000074,54384.36508776001 2023-11-26,17:29:27.000,330,11096109,-795,0,1701019766,12982.951172719993,107.3814411600033,54384.2393196 2023-11-26,17:29:28.000,330,11096084,-795,0,1701019767,12982.971381649993,107.33209725000052,54384.337139279996 2023-11-26,17:29:29.000,330,11096125,-795,0,1701019768,12983.065689989999,107.31094986000244,54384.47688168 2023-11-26,17:29:30.000,330,11096082,-795,0,1701019769,12983.018535819989,107.30390073000308,54384.46290744001 2023-11-26,17:29:31.000,330,11096108,-795,0,1701019770,12982.978117959989,107.31094986000244,54384.48386880001 2023-11-26,17:29:32.000,330,11096117,-795,0,1701019771,12982.836655450003,107.34619550999923,54384.393036240006 2023-11-26,17:29:33.000,330,11096063,-795,0,1701019772,12982.769292349993,107.42373593999946,54384.42797184 2023-11-26,17:29:34.000,330,11096108,-795,0,1701019773,12982.674984010002,107.43783419999818,54384.46290744001 2023-11-26,17:29:35.000,330,11096129,-795,0,1701019774,12982.560466739997,107.5153746299984,54384.47688168 2023-11-26,17:29:36.000,330,11096113,-795,0,1701019775,12982.35164113,107.57881679999991,54384.46290744001 2023-11-26,17:29:37.000,330,11096112,-795,0,1701019776,12982.21017862,107.65635723000014,54384.40002336 2023-11-26,17:29:38.000,330,11096091,-795,0,1701019777,12982.10913397,107.726848530001,54384.42797184 2023-11-26,17:29:39.000,330,11096112,-795,0,1701019778,12981.974407769994,107.79733983000187,54384.38604912001 2023-11-26,17:29:40.000,330,11096051,-795,0,1701019779,12981.994616699994,107.85373287000402,54384.48386880001 2023-11-26,17:29:41.000,330,11096105,-795,0,1701019780,12981.913780979994,107.88897852000082,54384.35111352 2023-11-26,17:29:42.000,330,11096126,-795,0,1701019781,12981.947462529999,107.96651895000105,54384.393036240006 2023-11-26,17:29:43.000,330,11096096,-795,0,1701019782,12981.886835739999,108.01586286000384,54384.19739688001 2023-11-26,17:29:44.000,330,11096073,-795,0,1701019783,12981.927253599999,108.0229119900032,54384.2393196 2023-11-26,17:29:45.000,330,11096066,-795,0,1701019784,12982.04177086999,108.02996112000255,54384.26726808001 2023-11-26,17:29:46.000,330,11096099,-795,0,1701019785,12982.12260658999,107.9735680800004,54384.35111352 2023-11-26,17:29:47.000,330,11096077,-795,0,1701019786,12982.18996969,107.94537156000297,54384.35810064 2023-11-26,17:29:48.000,330,11096098,-795,0,1701019787,12982.216914929995,107.8748802600021,54384.225345360006 2023-11-26,17:29:49.000,330,11096020,-795,0,1701019788,12982.30448695999,107.82553634999931,54384.24630672001 2023-11-26,17:29:50.000,330,11096058,-795,0,1701019789,12982.41226792,107.71979940000165,54384.29521656001 2023-11-26,17:29:51.000,330,11096118,-795,0,1701019790,12982.466158399991,107.64225897000142,54384.23233248 2023-11-26,17:29:52.000,330,11096092,-795,0,1701019791,12982.553730430001,107.52242375999776,54384.21835824001 2023-11-26,17:29:53.000,330,11096139,-795,0,1701019792,12982.648038769992,107.48012898000161,54384.26028096 2023-11-26,17:29:54.000,330,11096107,-795,0,1701019793,12982.836655450003,107.3814411600033,54384.35111352 2023-11-26,17:29:55.000,330,11096073,-795,0,1701019794,12983.018535819989,107.36029376999795,54384.31617792001 2023-11-26,17:29:56.000,330,11095999,-795,0,1701019795,12983.153262019994,107.29685160000372,54384.28124232 2023-11-26,17:29:57.000,330,11096052,-795,0,1701019796,12983.26777929,107.27570420999837,54384.24630672001 2023-11-26,17:29:58.000,330,11096086,-795,0,1701019797,12983.34861501,107.27570420999837,54384.12752568001 2023-11-26,17:29:59.000,330,11096077,-795,0,1701019798,12983.436187039995,107.28275333999773,54384.12053856 2023-11-26,17:30:00.000,330,11096058,-795,0,1701019799,12983.496813829996,107.28980247000436,54384.21835824001 2023-11-26,17:30:01.000,330,11096099,-795,0,1701019800,12983.564176929991,107.36734290000459,54384.33015216 2023-11-26,17:30:02.000,330,11096089,-795,0,1701019801,12983.54396799999,107.40963768000074,54384.29521656001 2023-11-26,17:30:03.000,330,11096055,-795,0,1701019802,12983.46986859,107.52242375999776,54384.26028096 2023-11-26,17:30:04.000,330,11096024,-795,0,1701019803,12983.42945073,107.57881679999991,54384.36508776001 2023-11-26,17:30:05.000,330,11096052,-795,0,1701019804,12983.32166976999,107.64225897000142,54384.26726808001 2023-11-26,17:30:06.000,330,11096104,-715,0,1701019805,12983.24083404999,107.7620941799978,54384.3091908 2023-11-26,17:30:07.000,330,11096108,-795,0,1701019806,12983.092635229994,107.83963460999803,54384.24630672001 2023-11-26,17:30:08.000,330,11096111,-795,0,1701019807,12982.998326889989,107.95946982000169,54384.25329384 2023-11-26,17:30:09.000,330,11096073,-795,0,1701019808,12982.971381649993,107.98766633999912,54384.504830159996 2023-11-26,17:30:10.000,330,11096078,-795,0,1701019809,12982.910754859993,108.02996112000255,54384.504830159996 2023-11-26,17:30:11.000,330,11096063,-795,0,1701019810,12982.877073309988,108.0863541600047,54384.46290744001 2023-11-26,17:30:12.000,330,11096035,-795,0,1701019811,12982.749083419993,108.1215998100015,54384.31617792001 2023-11-26,17:30:13.000,330,11096051,-795,0,1701019812,12982.776028660002,108.10750155000278,54384.4489332 2023-11-26,17:30:14.000,330,11096030,-795,0,1701019813,12982.829919139993,108.05110851000063,54384.46989456 2023-11-26,17:30:15.000,330,11096116,-795,0,1701019814,12982.802973899998,108.00881373000448,54384.504830159996 2023-11-26,17:30:16.000,330,11096149,-795,0,1701019815,12982.843391759998,107.90307677999954,54384.504830159996 2023-11-26,17:30:17.000,330,11096058,-795,0,1701019816,12982.722138179997,107.88192939000146,54384.46989456 2023-11-26,17:30:18.000,330,11096091,-795,0,1701019817,12982.850128069993,107.73389766000037,54384.5188044 2023-11-26,17:30:19.000,330,11096123,-795,0,1701019818,12982.957909029989,107.64930810000078,54384.57470136 2023-11-26,17:30:20.000,330,11096058,-795,0,1701019819,12982.991590579993,107.57176767000055,54384.53277864001 2023-11-26,17:30:21.000,330,11096150,-795,0,1701019820,12983.032008439994,107.43783419999818,54384.56771424 2023-11-26,17:30:22.000,330,11096080,-795,0,1701019821,12983.099371539989,107.3814411600033,54384.41399760001 2023-11-26,17:30:23.000,330,11096100,-795,0,1701019822,12983.15999832999,107.28980247000436,54384.35111352 2023-11-26,17:30:24.000,330,11096054,-795,0,1701019823,12983.314933459995,107.26865507999901,54384.38604912001 2023-11-26,17:30:25.000,330,11096122,-795,0,1701019824,12983.46986859,107.20521291000478,54384.41399760001 2023-11-26,17:30:26.000,330,11096098,-795,0,1701019825,12983.618067409996,107.17701639000006,54384.45592032 2023-11-26,17:30:27.000,330,11096080,-795,0,1701019826,12983.746057299992,107.11357421999855,54384.35810064 2023-11-26,17:30:28.000,330,11096025,-795,0,1701019827,12983.732584680001,107.13472161000391,54384.26028096 2023-11-26,17:30:29.000,330,11096045,-795,0,1701019828,12983.887519809992,107.14177074000327,54384.3091908 2023-11-26,17:30:30.000,330,11096100,-795,0,1701019829,12983.874047190002,107.13472161000391,54384.38604912001 2023-11-26,17:30:31.000,330,11096062,-795,0,1701019830,12983.941410289997,107.06423031000304,54384.36508776001 2023-11-26,17:30:32.000,330,11096108,-795,0,1701019831,12983.840365639997,107.11357421999855,54384.31617792001 2023-11-26,17:30:33.000,330,11096093,-795,0,1701019832,12983.880783499997,107.16291813000134,54384.38604912001 2023-11-26,17:30:34.000,330,11096054,-795,0,1701019833,12983.921201359997,107.18406551999942,54384.441946080005 2023-11-26,17:30:35.000,330,11096093,-795,0,1701019834,12983.867310879992,107.19111464999878,54384.539765760004 2023-11-26,17:30:36.000,330,11096035,-795,0,1701019835,12983.752793610001,107.18406551999942,54384.51181728001 2023-11-26,17:30:37.000,330,11096098,-795,0,1701019836,12983.725848369992,107.2193111700035,54384.46290744001 2023-11-26,17:30:38.000,330,11096088,-795,0,1701019837,12983.618067409996,107.24045856000157,54384.379062 2023-11-26,17:30:39.000,330,11096066,-795,0,1701019838,12983.604594789991,107.19111464999878,54384.41399760001 2023-11-26,17:30:40.000,330,11096073,-795,0,1701019839,12983.6113311,107.22636030000285,54384.54675288 2023-11-26,17:30:41.000,330,11096111,-795,0,1701019840,12983.698903129996,107.18406551999942,54384.63059832001 2023-11-26,17:30:42.000,330,11096092,-795,0,1701019841,12983.618067409996,107.12767248000455,54384.64457256 2023-11-26,17:30:43.000,330,11096069,-795,0,1701019842,12983.63154003,107.07832857000176,54384.57470136 2023-11-26,17:30:44.000,330,11096130,-795,0,1701019843,12983.63154003,107.05013205000432,54384.65155968001 2023-11-26,17:30:45.000,330,11096080,-795,0,1701019844,12983.678694199996,107.02193552999961,54384.67950816001 2023-11-26,17:30:46.000,330,11096080,-795,0,1701019845,12983.604594789991,107.01488640000025,54384.728418000006 2023-11-26,17:30:47.000,330,11096089,-795,0,1701019846,12983.557440619996,106.93029684000066,54384.63758544 2023-11-26,17:30:48.000,330,11096114,-795,0,1701019847,12983.46986859,106.9725916200041,54384.65155968001 2023-11-26,17:30:49.000,330,11096116,-795,0,1701019848,12983.415978109995,107.04308291999769,54384.75636648 2023-11-26,17:30:50.000,330,11096074,-795,0,1701019849,12983.34187869999,107.02193552999961,54384.79130208 2023-11-26,17:30:51.000,330,11096077,-795,0,1701019850,12983.26777929,107.00783727000089,54384.826237680005 2023-11-26,17:30:52.000,330,11096106,-795,0,1701019851,12983.234097739994,107.1065250899992,54384.80527632 2023-11-26,17:30:53.000,330,11096066,-795,0,1701019852,12983.072426299994,107.12062334999791,54384.65155968001 2023-11-26,17:30:54.000,330,11096089,-795,0,1701019853,12982.991590579993,107.13472161000391,54384.66553392 2023-11-26,17:30:55.000,330,11096096,-795,0,1701019854,12982.991590579993,107.14177074000327,54384.672521039996 2023-11-26,17:30:56.000,330,11096071,-795,0,1701019855,12982.930963789993,107.14881987000263,54384.71444376 2023-11-26,17:30:57.000,330,11096043,-795,0,1701019856,12982.978117959989,107.18406551999942,54384.658546800005 2023-11-26,17:30:58.000,330,11096071,-795,0,1701019857,12982.998326889989,107.13472161000391,54384.658546800005 2023-11-26,17:30:59.000,330,11096095,-795,0,1701019858,12983.106107849999,107.09947595999984,54384.70046952001 2023-11-26,17:31:00.000,330,11096087,-795,0,1701019859,12983.146525709999,107.03603378999833,54384.609636960005 2023-11-26,17:31:01.000,330,11096091,-795,0,1701019860,12983.28798822,106.95144422999874,54384.61662408 2023-11-26,17:31:02.000,330,11096132,-795,0,1701019861,12983.36882394,106.88095292999787,54384.490855920005 2023-11-26,17:31:03.000,330,11096115,-795,0,1701019862,12983.537231689996,106.78226510999957,54384.46290744001 2023-11-26,17:31:04.000,330,11096121,-795,0,1701019863,12983.63154003,106.7117738099987,54384.372074880004 2023-11-26,17:31:05.000,330,11096098,-795,0,1701019864,12983.833629330002,106.65538077000383,54384.54675288 2023-11-26,17:31:06.000,330,11096095,-795,0,1701019865,12983.934673980002,106.59898773000168,54384.57470136 2023-11-26,17:31:07.000,330,11096054,-795,0,1701019866,12984.015509700002,106.58488947000296,54384.51181728001 2023-11-26,17:31:08.000,330,11096069,-795,0,1701019867,12983.988564459993,106.5778403400036,54384.42797184 2023-11-26,17:31:09.000,330,11096083,-795,0,1701019868,12984.062663869998,106.5778403400036,54384.48386880001 2023-11-26,17:31:10.000,330,11096112,-795,0,1701019869,12984.069400179993,106.64833164000447,54384.5188044 2023-11-26,17:31:11.000,330,11096070,-795,0,1701019870,12984.028982319993,106.7258720700047,54384.55374000001 2023-11-26,17:31:12.000,330,11096071,-795,0,1701019871,12983.914465050002,106.84570728000108,54384.64457256 2023-11-26,17:31:13.000,330,11096085,-795,0,1701019872,12983.820156709997,106.94439509999938,54384.6236112 2023-11-26,17:31:14.000,330,11096087,-795,0,1701019873,12983.719112059996,107.09947595999984,54384.63059832001 2023-11-26,17:31:15.000,330,11096074,-795,0,1701019874,12983.624803719991,107.24045856000157,54384.77034072001 2023-11-26,17:31:16.000,330,11096074,-795,0,1701019875,12983.44292334999,107.3532446399986,54384.74937936001 2023-11-26,17:31:17.000,330,11096084,-795,0,1701019876,12983.335142389995,107.50127636999969,54384.75636648 2023-11-26,17:31:18.000,330,11096092,-795,0,1701019877,12983.099371539989,107.49422724000033,54384.35810064 2023-11-26,17:31:19.000,330,11096103,-795,0,1701019878,12983.045481059999,107.62111158000334,54384.672521039996 2023-11-26,17:31:20.000,330,11096088,-795,0,1701019879,12982.944436409998,107.67045548999886,54384.7633536 2023-11-26,17:31:21.000,330,11096091,-795,0,1701019880,12982.883809619998,107.68455375000485,54384.81925056001 2023-11-26,17:31:22.000,330,11096109,-795,0,1701019881,12982.789501279993,107.67750461999822,54384.73540512 2023-11-26,17:31:23.000,330,11096071,-795,0,1701019882,12982.762556039997,107.67045548999886,54384.60264984001 2023-11-26,17:31:24.000,330,11096118,-795,0,1701019883,12982.856864379988,107.57176767000055,54384.67950816001 2023-11-26,17:31:25.000,330,11096069,-795,0,1701019884,12982.890545929993,107.49422724000033,54384.6934824 2023-11-26,17:31:26.000,330,11096083,-795,0,1701019885,12982.937700099988,107.38849029000266,54384.672521039996 2023-11-26,17:31:27.000,330,11096072,-795,0,1701019886,12982.991590579993,107.28980247000436,54384.64457256 2023-11-26,17:31:28.000,330,11096107,-795,0,1701019887,12983.025272129998,107.1699672600007,54384.49784304 2023-11-26,17:31:29.000,330,11096084,-795,0,1701019888,12983.065689989999,107.09242683000048,54384.379062 2023-11-26,17:31:30.000,330,11096061,-795,0,1701019889,12983.254306669995,106.99373901000217,54384.63758544 2023-11-26,17:31:31.000,330,11096058,-795,0,1701019890,12983.26104297999,106.9725916200041,54384.5188044 2023-11-26,17:31:32.000,330,11096061,-795,0,1701019891,12983.30819715,106.89505119000387,54384.53277864001 2023-11-26,17:31:33.000,330,11096113,-795,0,1701019892,12983.26104297999,106.94439509999938,54384.52579152 2023-11-26,17:31:34.000,330,11096066,-795,0,1701019893,12983.22736143,106.93029684000066,54384.3091908 2023-11-26,17:31:35.000,330,11096061,-795,0,1701019894,12983.274515599995,106.96554249000474,54384.31617792001 2023-11-26,17:31:36.000,330,11096085,-795,0,1701019895,12983.234097739994,107.06423031000304,54384.40701048 2023-11-26,17:31:37.000,330,11096114,-795,0,1701019896,12983.18694357,107.2193111700035,54384.42098472 2023-11-26,17:31:38.000,330,11096106,-795,0,1701019897,12983.15999832999,107.3532446399986,54384.490855920005 2023-11-26,17:31:39.000,330,11096084,-795,0,1701019898,12983.133053089994,107.46603072000289,54384.504830159996 2023-11-26,17:31:40.000,330,11096115,-795,0,1701019899,12983.085898919999,107.58586592999927,54384.61662408 2023-11-26,17:31:41.000,330,11096109,-795,0,1701019900,12983.052217369994,107.726848530001,54384.59566272 2023-11-26,17:31:42.000,330,11096066,-795,0,1701019901,12983.011799509994,107.85373287000402,54384.45592032 2023-11-26,17:31:43.000,330,11096132,-795,0,1701019902,12983.005063199998,107.95946982000169,54384.393036240006 2023-11-26,17:31:44.000,330,11096079,-795,0,1701019903,12983.052217369994,108.0863541600047,54384.59566272 2023-11-26,17:31:45.000,330,11096127,-795,0,1701019904,12983.072426299994,108.2202876299998,54384.59566272 2023-11-26,17:31:46.000,330,11096098,-795,0,1701019905,12983.072426299994,108.24143501999788,54384.560727120006 2023-11-26,17:31:47.000,330,11096087,-795,0,1701019906,12983.112844159994,108.3330737100041,54384.5886756 2023-11-26,17:31:48.000,330,11096078,-795,0,1701019907,12983.092635229994,108.40356500999769,54384.46989456 2023-11-26,17:31:49.000,330,11096083,-795,0,1701019908,12983.099371539989,108.45290892000048,54384.52579152 2023-11-26,17:31:50.000,330,11096086,-795,0,1701019909,12983.18694357,108.45995804999984,54384.57470136 2023-11-26,17:31:51.000,330,11096073,-795,0,1701019910,12983.133053089994,108.48815457000455,54384.560727120006 2023-11-26,17:31:52.000,330,11096104,-795,0,1701019911,12983.045481059999,108.48815457000455,54384.51181728001 2023-11-26,17:31:53.000,330,11096078,-795,0,1701019912,12983.018535819989,108.41766327000369,54384.5886756 2023-11-26,17:31:54.000,330,11096039,-795,0,1701019913,12983.032008439994,108.3330737100041,54384.61662408 2023-11-26,17:31:55.000,330,11096085,-795,0,1701019914,12983.058953679989,108.29077893000067,54384.658546800005 2023-11-26,17:31:56.000,330,11096063,-795,0,1701019915,12983.025272129998,108.19914024000173,54384.672521039996 2023-11-26,17:31:57.000,330,11096091,-795,0,1701019916,12982.991590579993,108.11455068000214,54384.65155968001 2023-11-26,17:31:58.000,330,11096079,-795,0,1701019917,12982.890545929993,108.01586286000384,54384.55374000001 2023-11-26,17:31:59.000,330,11096111,-795,0,1701019918,12982.883809619998,107.94537156000297,54384.441946080005 2023-11-26,17:32:00.000,330,11096058,-795,0,1701019919,12982.917491169988,107.9101259099989,54384.56771424 2023-11-26,17:32:01.000,330,11096076,-795,0,1701019920,12982.964645339998,107.8748802600021,54384.54675288 2023-11-26,17:32:02.000,330,11096099,-795,0,1701019921,12982.951172719993,107.83258547999867,54384.45592032 2023-11-26,17:32:03.000,330,11096079,-795,0,1701019922,12983.005063199998,107.83963460999803,54384.372074880004 2023-11-26,17:32:04.000,330,11096046,-795,0,1701019923,12983.065689989999,107.88192939000146,54384.372074880004 2023-11-26,17:32:05.000,330,11096122,-795,0,1701019924,12983.106107849999,107.9735680800004,54384.393036240006 2023-11-26,17:32:06.000,330,11096123,-795,0,1701019925,12983.166734639999,107.94537156000297,54384.43495896001 2023-11-26,17:32:07.000,330,11096121,-795,0,1701019926,12983.13978939999,108.02996112000255,54384.30220368 2023-11-26,17:32:08.000,330,11096136,-795,0,1701019927,12983.153262019994,108.07225589999871,54384.2393196 2023-11-26,17:32:09.000,330,11096073,-795,0,1701019928,12983.173470949994,108.14979632999894,54384.379062 2023-11-26,17:32:10.000,330,11096145,-795,0,1701019929,12983.20041618999,108.20618937000108,54384.393036240006 2023-11-26,17:32:11.000,330,11096073,-795,0,1701019930,12983.234097739994,108.28372980000131,54384.40002336 2023-11-26,17:32:12.000,330,11096084,-795,0,1701019931,12983.254306669995,108.3683193600009,54384.372074880004 2023-11-26,17:32:13.000,330,11096059,-795,0,1701019932,12983.20041618999,108.48110543999792,54384.274255200005 2023-11-26,17:32:14.000,330,11096045,-795,0,1701019933,12983.254306669995,108.52340022000135,54384.25329384 2023-11-26,17:32:15.000,330,11096096,-795,0,1701019934,12983.335142389995,108.59389152000222,54384.28124232 2023-11-26,17:32:16.000,330,11096076,-795,0,1701019935,12983.395769179995,108.68553021000116,54384.36508776001 2023-11-26,17:32:17.000,330,11096076,-795,0,1701019936,12983.46313227999,108.72077585999796,54384.40701048 2023-11-26,17:32:18.000,330,11096107,-795,0,1701019937,12983.564176929991,108.77011977000075,54384.34412640001 2023-11-26,17:32:19.000,330,11096092,-795,0,1701019938,12983.59112217,108.78421802999947,54384.2393196 2023-11-26,17:32:20.000,330,11096053,-795,0,1701019939,12983.746057299992,108.87585671999841,54384.4489332 2023-11-26,17:32:21.000,330,11096115,-795,0,1701019940,12983.840365639997,108.81241455000418,54384.42098472 2023-11-26,17:32:22.000,330,11096078,-795,0,1701019941,12983.860574569997,108.84766020000097,54384.372074880004 2023-11-26,17:32:23.000,330,11096139,-795,0,1701019942,12983.948146599992,108.80536542000482,54384.337139279996 2023-11-26,17:32:24.000,330,11096111,-795,0,1701019943,12983.948146599992,108.77011977000075,54384.490855920005 2023-11-26,17:32:25.000,330,11096067,-795,0,1701019944,12984.069400179993,108.69962846999988,54384.609636960005 2023-11-26,17:32:26.000,330,11096083,-795,0,1701019945,12984.089609109993,108.64323542999773,54384.48386880001 2023-11-26,17:32:27.000,330,11096107,-795,0,1701019946,12984.103081729998,108.60094065000158,54384.54675288 2023-11-26,17:32:28.000,330,11096058,-795,0,1701019947,12984.042454939998,108.58684239000286,54384.40701048 2023-11-26,17:32:29.000,330,11096072,-795,0,1701019948,12984.062663869998,108.53044935000071,54384.45592032 2023-11-26,17:32:30.000,330,11096083,-795,0,1701019949,12984.096345419988,108.44585979000112,54384.55374000001 2023-11-26,17:32:31.000,330,11096065,-795,0,1701019950,12984.103081729998,108.39651587999833,54384.54675288 2023-11-26,17:32:32.000,330,11096084,-795,0,1701019951,12983.995300770002,108.3330737100041,54384.52579152 2023-11-26,17:32:33.000,330,11096126,-795,0,1701019952,12984.015509700002,108.26963154000259,54384.42797184 2023-11-26,17:32:34.000,330,11096078,-795,0,1701019953,12983.995300770002,108.19914024000173,54384.6236112 2023-11-26,17:32:35.000,330,11096109,-795,0,1701019954,12983.934673980002,108.1215998100015,54384.55374000001 2023-11-26,17:32:36.000,330,11096089,-795,0,1701019955,12983.867310879992,108.07930502999807,54384.61662408 2023-11-26,17:32:37.000,330,11096108,-795,0,1701019956,12983.799947779997,108.02996112000255,54384.45592032 2023-11-26,17:32:38.000,330,11096126,-795,0,1701019957,12983.658485269996,107.94537156000297,54384.42098472 2023-11-26,17:32:39.000,330,11096090,-795,0,1701019958,12983.618067409996,107.93127330000425,54384.40002336 2023-11-26,17:32:40.000,330,11096082,-795,0,1701019959,12983.597858479996,107.90307677999954,54384.49784304 2023-11-26,17:32:41.000,330,11096055,-795,0,1701019960,12983.537231689996,107.88192939000146,54384.5188044 2023-11-26,17:32:42.000,330,11096082,-795,0,1701019961,12983.436187039995,107.86783113000274,54384.43495896001 2023-11-26,17:32:43.000,330,11096144,-795,0,1701019962,12983.42271441999,107.88897852000082,54384.36508776001 2023-11-26,17:32:44.000,330,11096083,-795,0,1701019963,12983.32840608,107.90307677999954,54384.24630672001 2023-11-26,17:32:45.000,330,11096075,-795,0,1701019964,12983.40250548999,107.92422417000489,54384.34412640001 2023-11-26,17:32:46.000,330,11096113,-795,0,1701019965,12983.44292334999,107.91717503999826,54384.274255200005 2023-11-26,17:32:47.000,330,11096048,-795,0,1701019966,12983.44965966,107.98061720999976,54384.1345128 2023-11-26,17:32:48.000,330,11096124,-795,0,1701019967,12983.51028645,107.98061720999976,54384.18342264 2023-11-26,17:32:49.000,330,11096056,-795,0,1701019968,12983.685430509991,108.05110851000063,54384.35810064 2023-11-26,17:32:50.000,330,11096063,-795,0,1701019969,12983.739320989996,108.0229119900032,54384.3091908 2023-11-26,17:32:51.000,330,11096084,-795,0,1701019970,12983.874047190002,107.99471546999848,54384.29521656001 2023-11-26,17:32:52.000,330,11096066,-795,0,1701019971,12983.900992429997,107.95946982000169,54384.19040976 2023-11-26,17:32:53.000,330,11096073,-795,0,1701019972,12983.988564459993,107.9101259099989,54384.21835824001 2023-11-26,17:32:54.000,330,11096091,-795,0,1701019973,12984.096345419988,107.82553634999931,54384.28124232 2023-11-26,17:32:55.000,330,11096114,-795,0,1701019974,12984.204126379998,107.726848530001,54384.21137112 2023-11-26,17:32:56.000,330,11096031,-795,0,1701019975,12984.210862689994,107.6634063599995,54384.323165040005 2023-11-26,17:32:57.000,330,11096075,-795,0,1701019976,12984.291698409994,107.53652202000376,54384.204384000004 2023-11-26,17:32:58.000,330,11096066,-795,0,1701019977,12984.392743059994,107.46603072000289,54384.21137112 2023-11-26,17:32:59.000,330,11096061,-795,0,1701019978,12984.54094187999,107.40258855000138,54384.36508776001 2023-11-26,17:33:00.000,330,11096089,-795,0,1701019979,12984.554414499995,107.3179989900018,54384.34412640001 2023-11-26,17:33:01.000,330,11096094,-795,0,1701019980,12984.574623429995,107.26865507999901,54384.225345360006 2023-11-26,17:33:02.000,330,11096089,-795,0,1701019981,12984.74303117999,107.16291813000134,54384.379062 2023-11-26,17:33:03.000,330,11096076,-795,0,1701019982,12984.736294869996,107.1699672600007,54384.2393196 2023-11-26,17:33:04.000,330,11096064,-795,0,1701019983,12984.76997642,107.12062334999791,54384.34412640001 2023-11-26,17:33:05.000,330,11096112,-795,0,1701019984,12984.850812140001,107.08537770000112,54384.46989456 2023-11-26,17:33:06.000,330,11096106,-795,0,1701019985,12984.850812140001,107.00078814000153,54384.55374000001 2023-11-26,17:33:07.000,330,11096090,-795,0,1701019986,12984.74303117999,107.04308291999769,54384.52579152 2023-11-26,17:33:08.000,330,11096124,-795,0,1701019987,12984.58135973999,107.03603378999833,54384.31617792001 2023-11-26,17:33:09.000,330,11096106,-795,0,1701019988,12984.43989722999,107.06423031000304,54384.43495896001 2023-11-26,17:33:10.000,330,11096142,-795,0,1701019989,12984.31864364999,107.09242683000048,54384.5188044 2023-11-26,17:33:11.000,330,11096103,-795,0,1701019990,12984.136763279988,107.16291813000134,54384.49784304 2023-11-26,17:33:12.000,330,11096056,-795,0,1701019991,12983.853838260002,107.1699672600007,54384.41399760001 2023-11-26,17:33:13.000,330,11096096,-795,0,1701019992,12983.685430509991,107.23340943000221,54384.42797184 2023-11-26,17:33:14.000,330,11096039,-795,0,1701019993,12983.54396799999,107.26865507999901,54384.5188044 2023-11-26,17:33:15.000,330,11096045,-795,0,1701019994,12983.34861501,107.37439203000395,54384.5188044 2023-11-26,17:33:16.000,330,11096076,-795,0,1701019995,12983.213888809994,107.43078506999882,54384.49784304 2023-11-26,17:33:17.000,330,11096102,-795,0,1701019996,12983.072426299994,107.48717811000097,54384.504830159996 2023-11-26,17:33:18.000,330,11096098,-795,0,1701019997,12982.937700099988,107.55766941000184,54384.36508776001 2023-11-26,17:33:19.000,330,11096051,-795,0,1701019998,12982.870336999993,107.5647185400012,54384.35810064 2023-11-26,17:33:20.000,330,11096120,-795,0,1701019999,12982.836655450003,107.57176767000055,54384.30220368 2023-11-26,17:33:21.000,330,11096076,-795,0,1701020000,12982.917491169988,107.69160288000421,54384.47688168 2023-11-26,17:33:22.000,330,11096084,-795,0,1701020001,12982.957909029989,107.67045548999886,54384.46989456 2023-11-26,17:33:23.000,330,11096075,-795,0,1701020002,12983.045481059999,107.69865201000357,54384.337139279996 2023-11-26,17:33:24.000,330,11096054,-795,0,1701020003,12983.2071525,107.69865201000357,54384.51181728001 2023-11-26,17:33:25.000,330,11096068,-795,0,1701020004,12983.24757036,107.74094678999973,54384.46290744001 2023-11-26,17:33:26.000,330,11096117,-795,0,1701020005,12983.436187039995,107.69160288000421,54384.560727120006 2023-11-26,17:33:27.000,330,11096084,-795,0,1701020006,12983.496813829996,107.65635723000014,54384.379062 2023-11-26,17:33:28.000,330,11096085,-795,0,1701020007,12983.665221579991,107.57881679999991,54384.52579152 2023-11-26,17:33:29.000,330,11096006,-795,0,1701020008,12983.799947779997,107.52242375999776,54384.53277864001 2023-11-26,17:33:30.000,330,11096122,-795,0,1701020009,12983.968355529993,107.43783419999818,54384.70046952001 2023-11-26,17:33:31.000,330,11096117,-795,0,1701020010,12984.015509700002,107.36734290000459,54384.63758544 2023-11-26,17:33:32.000,330,11096051,-795,0,1701020011,12984.103081729998,107.20521291000478,54384.6236112 2023-11-26,17:33:33.000,330,11096112,-795,0,1701020012,12984.103081729998,107.1699672600007,54384.504830159996 2023-11-26,17:33:34.000,330,11096117,-795,0,1701020013,12984.210862689994,107.07832857000176,54384.59566272 2023-11-26,17:33:35.000,330,11096032,-795,0,1701020014,12984.224335309998,107.00783727000089,54384.539765760004 2023-11-26,17:33:36.000,330,11096082,-795,0,1701020015,12984.278225789989,106.9584933599981,54384.60264984001 2023-11-26,17:33:37.000,330,11096075,-795,0,1701020016,12984.190653759993,106.88800206000451,54384.55374000001 2023-11-26,17:33:38.000,330,11096063,-795,0,1701020017,12984.156972209988,106.84570728000108,54384.560727120006 2023-11-26,17:33:39.000,330,11096077,-795,0,1701020018,12984.076136489988,106.824559890003,54384.707456640004 2023-11-26,17:33:40.000,330,11096076,-795,0,1701020019,12983.914465050002,106.79636336999829,54384.61662408 2023-11-26,17:33:41.000,330,11096139,-795,0,1701020020,12983.820156709997,106.83865815000172,54384.55374000001 2023-11-26,17:33:42.000,330,11096122,-795,0,1701020021,12983.597858479996,106.81751076000364,54384.490855920005 2023-11-26,17:33:43.000,330,11096083,-795,0,1701020022,12983.42271441999,106.81046163000428,54384.46290744001 2023-11-26,17:33:44.000,330,11096114,-795,0,1701020023,12983.234097739994,106.8598055399998,54384.56771424 2023-11-26,17:33:45.000,330,11096097,-795,0,1701020024,12983.032008439994,106.86685466999916,54384.61662408 2023-11-26,17:33:46.000,330,11096085,-795,0,1701020025,12982.870336999993,106.88800206000451,54384.63059832001 2023-11-26,17:33:47.000,330,11096127,-795,0,1701020026,12982.648038769992,106.93734597000002,54384.5886756 2023-11-26,17:33:48.000,330,11096094,-795,0,1701020027,12982.439213159996,107.00783727000089,54384.43495896001 2023-11-26,17:33:49.000,330,11096057,-795,0,1701020028,12982.31122327,107.04308291999769,54384.41399760001 2023-11-26,17:33:50.000,330,11096124,-795,0,1701020029,12982.20344230999,107.08537770000112,54384.46989456 2023-11-26,17:33:51.000,330,11096120,-795,0,1701020030,12982.16302444999,107.1065250899992,54384.46290744001 2023-11-26,17:33:52.000,330,11096075,-795,0,1701020031,12982.095661349995,107.14177074000327,54384.372074880004 2023-11-26,17:33:53.000,330,11096054,-795,0,1701020032,12982.12260658999,107.1699672600007,54384.40002336 2023-11-26,17:33:54.000,330,11096095,-795,0,1701020033,12982.12260658999,107.16291813000134,54384.31617792001 2023-11-26,17:33:55.000,330,11096100,-795,0,1701020034,12982.277541719995,107.14881987000263,54384.51181728001 2023-11-26,17:33:56.000,330,11096077,-795,0,1701020035,12982.31122327,107.14881987000263,54384.35810064 2023-11-26,17:33:57.000,330,11096089,-795,0,1701020036,12982.405531609991,107.07832857000176,54384.34412640001 2023-11-26,17:33:58.000,330,11096064,-795,0,1701020037,12982.405531609991,107.05718118000368,54384.2393196 2023-11-26,17:33:59.000,330,11096074,-795,0,1701020038,12982.540257809997,107.02193552999961,54384.28822944 2023-11-26,17:34:00.000,330,11096129,-795,0,1701020039,12982.533521500001,106.9584933599981,54384.11355144 2023-11-26,17:34:01.000,330,11096111,-795,0,1701020040,12982.668247699992,107.01488640000025,54384.00874464001 2023-11-26,17:34:02.000,330,11096069,-795,0,1701020041,12982.789501279993,106.87390379999852,54384.12752568001 2023-11-26,17:34:03.000,330,11096023,-795,0,1701020042,12982.836655450003,106.83160902000236,54384.00874464001 2023-11-26,17:34:04.000,330,11096069,-795,0,1701020043,12982.971381649993,106.7258720700047,54384.204384000004 2023-11-26,17:34:04.000,330,11096055,-795,0,1701020043,12982.829919139993,106.70472467999934,54383.93188632001 2023-11-26,17:34:05.000,330,11096103,-795,0,1701020044,12982.998326889989,106.69062642000063,54384.21835824001 2023-11-26,17:34:06.000,330,11096056,-795,0,1701020045,12982.937700099988,106.67652816000191,54384.169448399996 2023-11-26,17:34:07.000,330,11096090,-795,0,1701020046,12982.944436409998,106.69767554999999,54384.16246128 2023-11-26,17:34:08.000,330,11096099,-795,0,1701020047,12982.957909029989,106.69767554999999,54384.155474160005 2023-11-26,17:34:09.000,330,11096089,-795,0,1701020048,12982.991590579993,106.69767554999999,54384.33015216 2023-11-26,17:34:10.000,330,11096067,-795,0,1701020049,12982.890545929993,106.73997033000342,54384.3091908 2023-11-26,17:34:11.000,330,11096021,-795,0,1701020050,12982.782764969998,106.824559890003,54384.25329384 2023-11-26,17:34:12.000,330,11096085,-795,0,1701020051,12982.688456629992,106.83865815000172,54384.12053856 2023-11-26,17:34:13.000,330,11096098,-795,0,1701020052,12982.573939360002,106.95144422999874,54384.21835824001 2023-11-26,17:34:14.000,330,11096103,-795,0,1701020053,12982.520048879996,106.93734597000002,54384.29521656001 2023-11-26,17:34:15.000,330,11096088,-795,0,1701020054,12982.35164113,107.07832857000176,54384.379062 2023-11-26,17:34:16.000,330,11096126,-795,0,1701020055,12982.156288139995,107.09947595999984,54384.274255200005 2023-11-26,17:34:17.000,330,11096080,-795,0,1701020056,12981.994616699994,107.20521291000478,54384.337139279996 2023-11-26,17:34:18.000,330,11096056,-795,0,1701020057,12981.893572049994,107.26865507999901,54384.42797184 2023-11-26,17:34:19.000,330,11096035,-795,0,1701020058,12981.678010129988,107.40963768000074,54384.3091908 2023-11-26,17:34:20.000,330,11096035,-795,0,1701020059,12981.462448209997,107.5294728900044,54384.26028096 2023-11-26,17:34:21.000,330,11096134,-795,0,1701020060,12981.442239279997,107.61406245000398,54384.323165040005 2023-11-26,17:34:22.000,330,11096131,-795,0,1701020061,12981.475920830002,107.62111158000334,54384.274255200005 2023-11-26,17:34:23.000,330,11096073,-795,0,1701020062,12981.448975589992,107.70570114000293,54384.42098472 2023-11-26,17:34:24.000,330,11096121,-795,0,1701020063,12981.489393449992,107.71979940000165,54384.52579152 2023-11-26,17:34:25.000,330,11096089,-795,0,1701020064,12981.442239279997,107.726848530001,54384.57470136 2023-11-26,17:34:26.000,330,11096122,-795,0,1701020065,12981.496129760002,107.71979940000165,54384.53277864001 2023-11-26,17:34:27.000,330,11096009,-795,0,1701020066,12981.361403559997,107.73389766000037,54384.38604912001 2023-11-26,17:34:28.000,330,11096029,-795,0,1701020067,12981.415294040002,107.68455375000485,54384.337139279996 2023-11-26,17:34:29.000,330,11096107,-795,0,1701020068,12981.469184519992,107.62111158000334,54384.28822944 2023-11-26,17:34:30.000,330,11096096,-795,0,1701020069,12981.529811309993,107.5153746299984,54384.23233248 2023-11-26,17:34:31.000,330,11096154,-795,0,1701020070,12981.617383340003,107.47307985000225,54384.1345128 2023-11-26,17:34:32.000,330,11096119,-795,0,1701020071,12981.758845849989,107.40963768000074,54384.14848704001 2023-11-26,17:34:33.000,330,11096082,-795,0,1701020072,12981.994616699994,107.28980247000436,54384.18342264 2023-11-26,17:34:34.000,330,11096099,-795,0,1701020073,12982.18323337999,107.24045856000157,54384.16246128 2023-11-26,17:34:35.000,330,11096083,-795,0,1701020074,12982.237123859995,107.19816377999814,54384.0646416 2023-11-26,17:34:36.000,330,11096052,-795,0,1701020075,12982.439213159996,107.1699672600007,54383.987783280005 2023-11-26,17:34:37.000,330,11096086,-795,0,1701020076,12982.459422089996,107.12767248000455,54383.91092496001 2023-11-26,17:34:38.000,330,11096079,-795,0,1701020077,12982.553730430001,107.09242683000048,54383.87598936 2023-11-26,17:34:39.000,330,11096036,-795,0,1701020078,12982.607620909992,107.02193552999961,54383.96682192 2023-11-26,17:34:40.000,330,11096095,-795,0,1701020079,12982.621093529997,107.00783727000089,54383.98079616001 2023-11-26,17:34:41.000,330,11096116,-795,0,1701020080,12982.533521500001,106.97964075000345,54383.95284768 2023-11-26,17:34:42.000,330,11096089,-795,0,1701020081,12982.432476850001,106.90210032000323,54383.869002240004 2023-11-26,17:34:43.000,330,11096119,-795,0,1701020082,12982.3314322,106.88800206000451,54383.91092496001 2023-11-26,17:34:44.000,330,11096093,-795,0,1701020083,12982.27080541,106.80341249999765,54383.88297648001 2023-11-26,17:34:45.000,330,11096128,-795,0,1701020084,12982.1293429,106.77521598000021,54383.91791208 2023-11-26,17:34:46.000,330,11096075,-795,0,1701020085,12981.98788039,106.74701946000278,54383.74323408001 2023-11-26,17:34:47.000,330,11096074,-795,0,1701020086,12981.947462529999,106.69767554999999,54383.869002240004 2023-11-26,17:34:48.000,330,11096110,-795,0,1701020087,12981.96093514999,106.64833164000447,54384.02271888 2023-11-26,17:34:49.000,330,11096103,-795,0,1701020088,12981.893572049994,106.58488947000296,54383.987783280005 2023-11-26,17:34:50.000,330,11096091,-795,0,1701020089,12981.90030835999,106.54259468999953,54384.02271888 2023-11-26,17:34:51.000,330,11096074,-795,0,1701020090,12981.819472639989,106.50029991000338,54383.88297648001 2023-11-26,17:34:52.000,330,11096102,-795,0,1701020091,12981.880099429989,106.44390687000123,54383.87598936 2023-11-26,17:34:53.000,330,11096103,-795,0,1701020092,12981.92051728999,106.4016120899978,54383.9248992 2023-11-26,17:34:54.000,330,11096102,-795,0,1701020093,12981.96767146,106.3311207900042,54383.820092400005 2023-11-26,17:34:55.000,330,11096071,-795,0,1701020094,12982.075452419995,106.3029242699995,54383.9248992 2023-11-26,17:34:56.000,330,11096088,-795,0,1701020095,12982.06197979999,106.2676786200027,54383.855028 2023-11-26,17:34:57.000,330,11096104,-795,0,1701020096,12982.16302444999,106.21833470999991,54383.84804088 2023-11-26,17:34:58.000,330,11096072,-795,0,1701020097,12982.297750649996,106.23243296999863,54383.98079616001 2023-11-26,17:34:59.000,330,11096118,-795,0,1701020098,12982.277541719995,106.16194166999776,54383.987783280005 2023-11-26,17:35:00.000,330,11096086,-795,0,1701020099,12982.344904819991,106.19013819000247,54383.90393784 2023-11-26,17:35:01.000,330,11096084,-795,0,1701020100,12982.344904819991,106.19718732000183,54383.81310528001 2023-11-26,17:35:02.000,330,11096099,-795,0,1701020101,12982.398795299996,106.18308906000311,54383.74323408001 2023-11-26,17:35:03.000,330,11096127,-795,0,1701020102,12982.459422089996,106.19718732000183,54383.94586056 2023-11-26,17:35:04.000,330,11096119,-795,0,1701020103,12982.546994119992,106.21833470999991,54383.94586056 2023-11-26,17:35:05.000,330,11096114,-795,0,1701020104,12982.573939360002,106.19013819000247,54383.93188632001 2023-11-26,17:35:06.000,330,11096076,-795,0,1701020105,12982.587411979992,106.19013819000247,54383.91791208 2023-11-26,17:35:07.000,330,11096087,-795,0,1701020106,12982.587411979992,106.22538383999927,54383.820092400005 2023-11-26,17:35:08.000,330,11096068,-795,0,1701020107,12982.594148290002,106.23948209999799,54383.820092400005 2023-11-26,17:35:09.000,330,11096099,-795,0,1701020108,12982.486367329991,106.28177688000142,54383.771182560005 2023-11-26,17:35:10.000,330,11096102,-795,0,1701020109,12982.493103640001,106.28882601000078,54383.73624696 2023-11-26,17:35:11.000,330,11096109,-795,0,1701020110,12982.41226792,106.35226818000228,54383.75720832 2023-11-26,17:35:12.000,330,11096108,-795,0,1701020111,12982.30448695999,106.42980861000251,54383.54759472001 2023-11-26,17:35:13.000,330,11096094,-795,0,1701020112,12982.22365123999,106.4016120899978,54383.68035 2023-11-26,17:35:14.000,330,11096066,-795,0,1701020113,12982.22365123999,106.49325078000402,54383.701311360004 2023-11-26,17:35:15.000,330,11096060,-795,0,1701020114,12982.115870279995,106.55669294999825,54383.603491680005 2023-11-26,17:35:16.000,330,11096107,-795,0,1701020115,12982.014825629994,106.6130859900004,54383.68035 2023-11-26,17:35:17.000,330,11096090,-795,0,1701020116,12981.927253599999,106.66947903000255,54383.52663336001 2023-11-26,17:35:18.000,330,11096100,-795,0,1701020117,12981.90030835999,106.69062642000063,54383.57554320001 2023-11-26,17:35:19.000,330,11096088,-795,0,1701020118,12981.893572049994,106.75406859000213,54383.666375759996 2023-11-26,17:35:20.000,330,11096068,-795,0,1701020119,12981.927253599999,106.79636336999829,54383.71528560001 2023-11-26,17:35:21.000,330,11096098,-795,0,1701020120,12981.785791089998,106.88095292999787,54383.701311360004 2023-11-26,17:35:22.000,330,11096086,-795,0,1701020121,12981.90030835999,106.8598055399998,54383.63144016 2023-11-26,17:35:23.000,330,11096067,-795,0,1701020122,12982.02829825,106.84570728000108,54383.68035 2023-11-26,17:35:24.000,330,11096041,-795,0,1701020123,12982.08218872999,106.86685466999916,54383.666375759996 2023-11-26,17:35:25.000,330,11096078,-795,0,1701020124,12982.156288139995,106.77521598000021,54383.68733712 2023-11-26,17:35:26.000,330,11096089,-795,0,1701020125,12982.22365123999,106.75406859000213,54383.67336288001 2023-11-26,17:35:27.000,330,11096058,-795,0,1701020126,12982.30448695999,106.66947903000255,54383.57554320001 2023-11-26,17:35:28.000,330,11096064,-795,0,1701020127,12982.472894710001,106.59193860000232,54383.84105376001 2023-11-26,17:35:29.000,330,11096108,-795,0,1701020128,12982.533521500001,106.50734904000274,54383.84105376001 2023-11-26,17:35:30.000,330,11096064,-795,0,1701020129,12982.587411979992,106.4650542599993,54383.79214392001 2023-11-26,17:35:31.000,330,11096069,-795,0,1701020130,12982.607620909992,106.33816992000357,54383.74323408001 2023-11-26,17:35:32.000,330,11096086,-795,0,1701020131,12982.573939360002,106.29587514000013,54383.58951744 2023-11-26,17:35:33.000,330,11096073,-795,0,1701020132,12982.621093529997,106.18308906000311,54383.65938864 2023-11-26,17:35:34.000,330,11096080,-795,0,1701020133,12982.607620909992,106.12669602000096,54383.67336288001 2023-11-26,17:35:35.000,330,11096101,-795,0,1701020134,12982.594148290002,106.07735210999817,54383.722272720006 2023-11-26,17:35:36.000,330,11096094,-795,0,1701020135,12982.520048879996,106.07030297999881,54383.79214392001 2023-11-26,17:35:37.000,330,11096083,-755,0,1701020136,12982.432476850001,105.99981167999795,54383.81310528001 2023-11-26,17:35:38.000,330,11096133,-795,0,1701020137,12982.358377439996,106.03505733000202,54383.86201512001 2023-11-26,17:35:39.000,330,11096105,-795,0,1701020138,12982.25059648,105.98571341999923,54383.834066639996 2023-11-26,17:35:40.000,330,11096073,-795,0,1701020139,12982.055243489995,106.07030297999881,54383.87598936 2023-11-26,17:35:41.000,330,11096082,-795,0,1701020140,12981.907044669999,106.08440124000481,54383.70829848 2023-11-26,17:35:42.000,330,11096040,-795,0,1701020141,12981.738636919988,106.19013819000247,54383.79214392001 2023-11-26,17:35:43.000,330,11096091,-795,0,1701020142,12981.684746439998,106.2676786200027,54383.88297648001 2023-11-26,17:35:44.000,330,11096071,-795,0,1701020143,12981.550020239993,106.32407166000485,54383.93188632001 2023-11-26,17:35:45.000,330,11096081,-795,0,1701020144,12981.462448209997,106.41571035000379,54383.9248992 2023-11-26,17:35:46.000,330,11096081,-795,0,1701020145,12981.395085110002,106.58488947000296,54383.91791208 2023-11-26,17:35:47.000,330,11096017,-795,0,1701020146,12981.267095219991,106.66947903000255,54383.75720832 2023-11-26,17:35:48.000,330,11096041,-795,0,1701020147,12981.19299581,106.83865815000172,54383.7502212 2023-11-26,17:35:49.000,330,11096106,-795,0,1701020148,12981.17278688,106.9232477100013,54383.81310528001 2023-11-26,17:35:50.000,330,11096126,-795,0,1701020149,12981.12563270999,107.04308291999769,54383.79214392001 2023-11-26,17:35:51.000,330,11096092,-795,0,1701020150,12981.098687469996,107.19111464999878,54383.82707952 2023-11-26,17:35:52.000,330,11096086,-795,0,1701020151,12981.09195116,107.27570420999837,54383.7502212 2023-11-26,17:35:53.000,330,11096109,-795,0,1701020152,12981.08521484999,107.33209725000052,54383.7851568 2023-11-26,17:35:54.000,330,11096047,-795,0,1701020153,12981.08521484999,107.40963768000074,54383.869002240004 2023-11-26,17:35:55.000,330,11096089,-795,0,1701020154,12981.07174223,107.47307985000225,54383.91791208 2023-11-26,17:35:56.000,330,11096080,-795,0,1701020155,12981.02458805999,107.50127636999969,54383.79913104 2023-11-26,17:35:57.000,330,11096063,-795,0,1701020156,12980.896598169995,107.49422724000033,54383.74323408001 2023-11-26,17:35:58.000,330,11096126,-795,0,1701020157,12980.86965293,107.43783419999818,54383.74323408001 2023-11-26,17:35:59.000,330,11096147,-795,0,1701020158,12980.84270768999,107.50832549999905,54383.834066639996 2023-11-26,17:36:00.000,330,11096110,-795,0,1701020159,12980.80902614,107.45898159000353,54383.93188632001 2023-11-26,17:36:01.000,330,11096078,-795,0,1701020160,12980.72145410999,107.40963768000074,54383.87598936 2023-11-26,17:36:02.000,330,11096043,-795,0,1701020161,12980.647354699999,107.3179989900018,54383.76419544001 2023-11-26,17:36:03.000,330,11096017,-795,0,1701020162,12980.593464219994,107.30390073000308,54383.81310528001 2023-11-26,17:36:04.000,330,11096073,-795,0,1701020163,12980.627145769999,107.2193111700035,54383.81310528001 2023-11-26,17:36:05.000,330,11096095,-795,0,1701020164,12980.566518979998,107.13472161000391,54383.771182560005 2023-11-26,17:36:06.000,330,11096095,-795,0,1701020165,12980.613673149994,107.09242683000048,54383.68035 2023-11-26,17:36:07.000,330,11096085,-795,0,1701020166,12980.606936839999,107.03603378999833,54383.722272720006 2023-11-26,17:36:08.000,330,11096128,-795,0,1701020167,12980.74166303999,106.93734597000002,54383.9248992 2023-11-26,17:36:09.000,330,11096106,-795,0,1701020168,12980.815762449995,106.8598055399998,54383.86201512001 2023-11-26,17:36:10.000,330,11096100,-795,0,1701020169,12980.86965293,106.76816685000085,54383.97380904 2023-11-26,17:36:11.000,330,11096058,-795,0,1701020170,12980.849444,106.75406859000213,54383.834066639996 2023-11-26,17:36:12.000,330,11096014,-795,0,1701020171,12980.88986186,106.68357729000127,54383.855028 2023-11-26,17:36:13.000,330,11096105,-795,0,1701020172,12980.896598169995,106.67652816000191,54383.88297648001 2023-11-26,17:36:14.000,330,11096092,-795,0,1701020173,12980.90333447999,106.59898773000168,54383.89695072 2023-11-26,17:36:15.000,330,11096092,-795,0,1701020174,12980.896598169995,106.63423337999848,54383.90393784 2023-11-26,17:36:16.000,330,11096066,-795,0,1701020175,12980.82249875999,106.63423337999848,54383.89695072 2023-11-26,17:36:17.000,330,11096074,-795,0,1701020176,12980.76187196999,106.7258720700047,54383.81310528001 2023-11-26,17:36:18.000,330,11096118,-795,0,1701020177,12980.748399349999,106.74701946000278,54383.987783280005 2023-11-26,17:36:19.000,330,11096020,-795,0,1701020178,12980.647354699999,106.83160902000236,54383.91791208 2023-11-26,17:36:20.000,330,11096091,-795,0,1701020179,12980.573255289994,106.90210032000323,54383.90393784 2023-11-26,17:36:21.000,330,11096143,-795,0,1701020180,12980.438529089988,107.00078814000153,54383.834066639996 2023-11-26,17:36:22.000,330,11096088,-795,0,1701020181,12980.303802889997,107.09242683000048,54383.771182560005 2023-11-26,17:36:23.000,330,11096095,-795,0,1701020182,12980.243176099997,107.19111464999878,54383.820092400005 2023-11-26,17:36:24.000,330,11096107,-795,0,1701020183,12980.270121339992,107.24045856000157,54383.95983480001 2023-11-26,17:36:25.000,330,11096095,-795,0,1701020184,12980.222967169997,107.34619550999923,54383.87598936 2023-11-26,17:36:26.000,330,11096100,-795,0,1701020185,12980.162340379997,107.43783419999818,54383.80611816 2023-11-26,17:36:27.000,330,11096036,-795,0,1701020186,12980.189285619992,107.5294728900044,54383.81310528001 2023-11-26,17:36:28.000,330,11096048,-795,0,1701020187,12980.196021930002,107.63520984000206,54383.75720832 2023-11-26,17:36:29.000,330,11096101,-795,0,1701020188,12980.216230860002,107.7620941799978,54383.820092400005 2023-11-26,17:36:30.000,330,11096117,-795,0,1701020189,12980.249912409992,107.79733983000187,54383.834066639996 2023-11-26,17:36:31.000,330,11096080,-795,0,1701020190,12980.236439790002,107.93127330000425,54383.73624696 2023-11-26,17:36:32.000,330,11096084,-795,0,1701020191,12980.324011819997,107.95946982000169,54383.701311360004 2023-11-26,17:36:33.000,330,11096131,-795,0,1701020192,12980.425056469998,107.96651895000105,54383.79913104 2023-11-26,17:36:34.000,330,11096082,-795,0,1701020193,12980.505892189998,107.99471546999848,54383.820092400005 2023-11-26,17:36:35.000,330,11096094,-795,0,1701020194,12980.478946949988,107.96651895000105,54383.80611816 2023-11-26,17:36:36.000,330,11096073,-795,0,1701020195,12980.573255289994,107.93127330000425,54383.7851568 2023-11-26,17:36:37.000,330,11096092,-795,0,1701020196,12980.539573739989,107.9101259099989,54383.69432424001 2023-11-26,17:36:38.000,330,11096061,-795,0,1701020197,12980.566518979998,107.86078200000338,54383.58253032 2023-11-26,17:36:39.000,330,11096060,-795,0,1701020198,12980.566518979998,107.82553634999931,54383.70829848 2023-11-26,17:36:40.000,330,11096098,-795,0,1701020199,12980.707981489999,107.7761924400038,54383.91791208 2023-11-26,17:36:41.000,330,11096055,-795,0,1701020200,12980.714717799994,107.64930810000078,54383.84804088 2023-11-26,17:36:42.000,330,11096107,-795,0,1701020201,12980.687772559999,107.5647185400012,54383.82707952 2023-11-26,17:36:43.000,330,11096057,-795,0,1701020202,12980.654091009994,107.54357115000312,54383.74323408001 2023-11-26,17:36:44.000,330,11096104,-795,0,1701020203,12980.68103624999,107.46603072000289,54383.701311360004 2023-11-26,17:36:45.000,330,11096109,-795,0,1701020204,12980.613673149994,107.43078506999882,54383.771182560005 2023-11-26,17:36:46.000,330,11096125,-795,0,1701020205,12980.633882079994,107.37439203000395,54383.69432424001 2023-11-26,17:36:47.000,330,11096071,-795,0,1701020206,12980.499155879988,107.36029376999795,54383.65938864 2023-11-26,17:36:48.000,330,11096123,-795,0,1701020207,12980.472210639993,107.36734290000459,54383.67336288001 2023-11-26,17:36:49.000,330,11096089,-795,0,1701020208,12980.465474329998,107.36029376999795,54383.75720832 2023-11-26,17:36:50.000,330,11096117,-795,0,1701020209,12980.411583849993,107.37439203000395,54383.771182560005 2023-11-26,17:36:51.000,330,11096111,-795,0,1701020210,12980.324011819997,107.44488333000481,54383.68733712 2023-11-26,17:36:52.000,330,11096069,-795,0,1701020211,12980.270121339992,107.46603072000289,54383.51964624 2023-11-26,17:36:53.000,330,11096095,-795,0,1701020212,12980.256648720002,107.50832549999905,54383.46374928 2023-11-26,17:36:54.000,330,11096084,-795,0,1701020213,12980.283593959997,107.57881679999991,54383.58253032 2023-11-26,17:36:55.000,330,11096095,-795,0,1701020214,12980.256648720002,107.6634063599995,54383.554581840006 2023-11-26,17:36:56.000,330,11096061,-795,0,1701020215,12980.276857650002,107.67045548999886,54383.44278792 2023-11-26,17:36:57.000,330,11096004,-795,0,1701020216,12980.263385029997,107.7620941799978,54383.49169776 2023-11-26,17:36:58.000,330,11096084,-795,0,1701020217,12980.350957059993,107.85373287000402,54383.54759472001 2023-11-26,17:36:59.000,330,11096101,-795,0,1701020218,12980.283593959997,107.90307677999954,54383.52663336001 2023-11-26,17:37:00.000,330,11096093,-795,0,1701020219,12980.391374919993,107.94537156000297,54383.50567200001 2023-11-26,17:37:01.000,330,11096078,-795,0,1701020220,12980.357693370002,107.95242069000233,54383.35894248001 2023-11-26,17:37:02.000,330,11096079,-795,0,1701020221,12980.425056469998,107.95242069000233,54383.35894248001 2023-11-26,17:37:03.000,330,11096062,-795,0,1701020222,12980.512628499993,107.93127330000425,54383.39387808 2023-11-26,17:37:04.000,330,11096082,-795,0,1701020223,12980.640618389989,107.98061720999976,54383.51964624 2023-11-26,17:37:05.000,330,11096086,-795,0,1701020224,12980.72145410999,107.95946982000169,54383.56855608 2023-11-26,17:37:06.000,330,11096037,-795,0,1701020225,12980.82923507,108.01586286000384,54383.62445304001 2023-11-26,17:37:07.000,330,11096084,-795,0,1701020226,12980.856180309995,108.01586286000384,54383.4008652 2023-11-26,17:37:08.000,330,11096066,-795,0,1701020227,12981.03132437,107.98766633999912,54383.51265912 2023-11-26,17:37:09.000,330,11096060,-795,0,1701020228,12981.159314259996,107.9735680800004,54383.58253032 2023-11-26,17:37:10.000,330,11096086,-795,0,1701020229,12981.273831530001,107.98766633999912,54383.68733712 2023-11-26,17:37:11.000,330,11096080,-795,0,1701020230,12981.368139869992,107.93127330000425,54383.71528560001 2023-11-26,17:37:12.000,330,11096107,-795,0,1701020231,12981.388348799992,107.9735680800004,54383.603491680005 2023-11-26,17:37:13.000,330,11096075,-795,0,1701020232,12981.422030349997,108.00176459999784,54383.51265912 2023-11-26,17:37:14.000,330,11096066,-795,0,1701020233,12981.448975589992,108.00176459999784,54383.68035 2023-11-26,17:37:15.000,330,11096073,-795,0,1701020234,12981.435502970002,108.05110851000063,54383.67336288001 2023-11-26,17:37:16.000,330,11096117,-795,0,1701020235,12981.388348799992,108.13569807000022,54383.69432424001 2023-11-26,17:37:17.000,330,11096060,-795,0,1701020236,12981.294040460001,108.1215998100015,54383.59650456001 2023-11-26,17:37:18.000,330,11096039,-795,0,1701020237,12981.206468429991,108.17094372000429,54383.61746592 2023-11-26,17:37:19.000,330,11096084,-795,0,1701020238,12981.10542377999,108.20618937000108,54383.820092400005 2023-11-26,17:37:20.000,330,11096111,-795,0,1701020239,12980.977433889995,108.30487718999939,54383.84804088 2023-11-26,17:37:21.000,330,11096106,-795,0,1701020240,12980.795553519994,108.32602458000474,54383.855028 2023-11-26,17:37:22.000,330,11096084,-795,0,1701020241,12980.620409459989,108.38946674999897,54383.79214392001 2023-11-26,17:37:23.000,330,11096031,-795,0,1701020242,12980.384638609998,108.49520370000391,54383.889963600006 2023-11-26,17:37:24.000,330,11096116,-795,0,1701020243,12980.283593959997,108.57274413000414,54383.77816968 2023-11-26,17:37:25.000,330,11096091,-795,0,1701020244,12980.236439790002,108.64323542999773,54383.9248992 2023-11-26,17:37:26.000,330,11096102,-795,0,1701020245,12980.081504659996,108.72782499000459,54383.7502212 2023-11-26,17:37:27.000,330,11096072,-795,0,1701020246,12980.034350490001,108.8265128100029,54383.79913104 2023-11-26,17:37:28.000,330,11096155,-795,0,1701020247,12980.101713589997,108.93929888999992,54383.91092496001 2023-11-26,17:37:29.000,330,11096067,-795,0,1701020248,12980.094977280001,109.00979019000079,54383.95983480001 2023-11-26,17:37:30.000,330,11096071,-795,0,1701020249,12980.088240969992,109.10142887999973,54383.82707952 2023-11-26,17:37:31.000,330,11096079,-795,0,1701020250,12980.175813000002,109.20011669999803,54383.95983480001 2023-11-26,17:37:32.000,330,11096125,-795,0,1701020251,12980.222967169997,109.25650974000018,54383.834066639996 2023-11-26,17:37:33.000,330,11096079,-795,0,1701020252,12980.283593959997,109.20011669999803,54383.91791208 2023-11-26,17:37:34.000,330,11096093,-795,0,1701020253,12980.411583849993,109.22831322000275,54383.91092496001 2023-11-26,17:37:35.000,330,11096052,-795,0,1701020254,12980.526101119998,109.2353623500021,54383.9947704 2023-11-26,17:37:36.000,330,11096131,-795,0,1701020255,12980.559782669989,109.20011669999803,54383.95983480001 2023-11-26,17:37:37.000,330,11096031,-795,0,1701020256,12980.674299939994,109.14372366000316,54383.9248992 2023-11-26,17:37:38.000,330,11096132,-795,0,1701020257,12980.72145410999,109.1366745300038,54384.02271888 2023-11-26,17:37:39.000,330,11096102,-795,0,1701020258,12980.78208089999,109.04503584000486,54384.02970600001 2023-11-26,17:37:40.000,330,11096103,-795,0,1701020259,12980.78208089999,109.04503584000486,54383.97380904 2023-11-26,17:37:41.000,330,11096134,-795,0,1701020260,12980.80228982999,108.91815150000184,54383.95983480001 2023-11-26,17:37:42.000,330,11096094,-795,0,1701020261,12980.815762449995,108.91110237000248,54383.91791208 2023-11-26,17:37:43.000,330,11096093,-795,0,1701020262,12980.80902614,108.85470933000033,54383.9947704 2023-11-26,17:37:44.000,330,11096086,-795,0,1701020263,12980.849444,108.85470933000033,54384.08560296 2023-11-26,17:37:45.000,330,11096131,-795,0,1701020264,12980.78881721,108.80536542000482,54384.08560296 2023-11-26,17:37:46.000,330,11096106,-795,0,1701020265,12980.748399349999,108.78421802999947,54384.09259008 2023-11-26,17:37:47.000,330,11096113,-795,0,1701020266,12980.613673149994,108.74192325000331,54383.98079616001 2023-11-26,17:37:48.000,330,11096093,-795,0,1701020267,12980.546310049998,108.72077585999796,54384.01573176 2023-11-26,17:37:49.000,330,11096130,-795,0,1701020268,12980.546310049998,108.6784810800018,54384.09259008 2023-11-26,17:37:50.000,330,11096143,-795,0,1701020269,12980.452001709993,108.75602151000203,54384.08560296 2023-11-26,17:37:51.000,330,11096065,-795,0,1701020270,12980.330748129993,108.7137267299986,54384.01573176 2023-11-26,17:37:52.000,330,11096091,-795,0,1701020271,12980.371165989993,108.72782499000459,54384.09957720001 2023-11-26,17:37:53.000,330,11096044,-795,0,1701020272,12980.364429679998,108.72077585999796,54384.16246128 2023-11-26,17:37:54.000,330,11096099,-795,0,1701020273,12980.337484440002,108.79126715999882,54384.155474160005 2023-11-26,17:37:55.000,330,11096112,-795,0,1701020274,12980.364429679998,108.78421802999947,54384.106564320005 2023-11-26,17:37:56.000,330,11096075,-795,0,1701020275,12980.324011819997,108.80536542000482,54384.07162872 2023-11-26,17:37:57.000,330,11096069,-795,0,1701020276,12980.297066580002,108.79126715999882,54384.05066736001 2023-11-26,17:37:58.000,330,11096099,-795,0,1701020277,12980.337484440002,108.81241455000418,54384.08560296 2023-11-26,17:37:59.000,330,11096077,-795,0,1701020278,12980.404847539998,108.84061107000161,54384.21835824001 2023-11-26,17:38:00.000,330,11096131,-795,0,1701020279,12980.485683259998,108.7771689000001,54384.25329384 2023-11-26,17:38:01.000,330,11096159,-795,0,1701020280,12980.505892189998,108.76307064000139,54384.2393196 2023-11-26,17:38:02.000,330,11096075,-795,0,1701020281,12980.539573739989,108.77011977000075,54384.12752568001 2023-11-26,17:38:03.000,330,11096092,-795,0,1701020282,12980.573255289994,108.8265128100029,54384.2393196 2023-11-26,17:38:04.000,330,11096055,-795,0,1701020283,12980.627145769999,108.81241455000418,54384.14848704001 2023-11-26,17:38:05.000,330,11096072,-795,0,1701020284,12980.593464219994,108.84061107000161,54384.19739688001 2023-11-26,17:38:06.000,330,11096100,-795,0,1701020285,12980.586727909998,108.84061107000161,54384.09957720001 2023-11-26,17:38:07.000,330,11096062,-795,0,1701020286,12980.600200529989,108.90405324000312,54384.07162872 2023-11-26,17:38:08.000,330,11096126,-795,0,1701020287,12980.654091009994,108.91815150000184,54384.155474160005 2023-11-26,17:38:09.000,330,11096109,-795,0,1701020288,12980.70124517999,109.00979019000079,54384.17643552001 2023-11-26,17:38:10.000,330,11096103,-795,0,1701020289,12980.667563629999,109.06618323000293,54384.18342264 2023-11-26,17:38:11.000,330,11096064,-795,0,1701020290,12980.606936839999,109.19306756999868,54384.057654480006 2023-11-26,17:38:12.000,330,11096013,-795,0,1701020291,12980.674299939994,109.27765712999826,54384.21835824001 2023-11-26,17:38:13.000,330,11096038,-795,0,1701020292,12980.654091009994,109.35519755999849,54384.17643552001 2023-11-26,17:38:14.000,330,11096105,-795,0,1701020293,12980.647354699999,109.44683625000471,54384.26028096 2023-11-26,17:38:15.000,330,11096073,-795,0,1701020294,12980.579991599989,109.52437667999766,54384.2393196 2023-11-26,17:38:16.000,330,11096072,-795,0,1701020295,12980.586727909998,109.64421189000132,54384.14848704001 2023-11-26,17:38:17.000,330,11096091,-795,0,1701020296,12980.505892189998,109.72175232000154,54384.11355144 2023-11-26,17:38:18.000,330,11096103,-795,0,1701020297,12980.492419569993,109.77814536000369,54384.225345360006 2023-11-26,17:38:19.000,330,11096068,-795,0,1701020298,12980.438529089988,109.91207882999879,54384.18342264 2023-11-26,17:38:20.000,330,11096089,-795,0,1701020299,12980.404847539998,109.99666838999838,54384.19040976 2023-11-26,17:38:21.000,330,11096122,-795,0,1701020300,12980.337484440002,110.10945447000267,54384.1345128 2023-11-26,17:38:22.000,330,11096089,-795,0,1701020301,12980.350957059993,110.13060186000075,54384.09957720001 2023-11-26,17:38:23.000,330,11096082,-795,0,1701020302,12980.344220749997,110.22928967999906,54384.2393196 2023-11-26,17:38:24.000,330,11096079,-795,0,1701020303,12980.337484440002,110.24338793999777,54384.225345360006 2023-11-26,17:38:25.000,330,11096075,-795,0,1701020304,12980.270121339992,110.24338793999777,54384.12053856 2023-11-26,17:38:26.000,330,11096063,-755,0,1701020305,12980.350957059993,110.24338793999777,54384.33015216 2023-11-26,17:38:27.000,330,11096071,-795,0,1701020306,12980.209494549992,110.26453533000313,54384.24630672001 2023-11-26,17:38:28.000,330,11096043,-795,0,1701020307,12980.189285619992,110.19404403000226,54384.30220368 2023-11-26,17:38:29.000,330,11096092,-795,0,1701020308,12980.182549309997,110.11650360000203,54384.323165040005 2023-11-26,17:38:30.000,330,11096098,-795,0,1701020309,12980.196021930002,110.01781578000373,54384.393036240006 2023-11-26,17:38:31.000,330,11096068,-795,0,1701020310,12980.121922519997,109.91912795999815,54384.30220368 2023-11-26,17:38:32.000,330,11096132,-795,0,1701020311,12980.142131449997,109.80634188000113,54384.35111352 2023-11-26,17:38:33.000,330,11096084,-795,0,1701020312,12980.209494549992,109.67945753999811,54384.47688168 2023-11-26,17:38:34.000,330,11096058,-795,0,1701020313,12980.283593959997,109.5314258100043,54384.47688168 2023-11-26,17:38:35.000,330,11096031,-795,0,1701020314,12980.276857650002,109.40454147000128,54384.48386880001 2023-11-26,17:38:36.000,330,11096087,-795,0,1701020315,12980.398111230003,109.26355886999954,54384.42797184 2023-11-26,17:38:37.000,330,11096129,-795,0,1701020316,12980.384638609998,109.14372366000316,54384.35111352 2023-11-26,17:38:38.000,330,11096078,-795,0,1701020317,12980.458738019988,109.03798670999822,54384.26028096 2023-11-26,17:38:39.000,330,11096045,-795,0,1701020318,12980.566518979998,108.93224976000056,54384.40701048 2023-11-26,17:38:40.000,330,11096076,-795,0,1701020319,12980.660827319989,108.8265128100029,54384.441946080005 2023-11-26,17:38:41.000,330,11096084,-795,0,1701020320,12980.640618389989,108.75602151000203,54384.40701048 2023-11-26,17:38:42.000,330,11096117,-795,0,1701020321,12980.647354699999,108.7137267299986,54384.337139279996 2023-11-26,17:38:43.000,330,11096102,-795,0,1701020322,12980.579991599989,108.67143195000244,54384.35111352 2023-11-26,17:38:44.000,330,11096051,-795,0,1701020323,12980.532837429993,108.69257934000052,54384.28822944 2023-11-26,17:38:45.000,330,11096067,-795,0,1701020324,12980.377902300002,108.72782499000459,54384.17643552001 2023-11-26,17:38:46.000,330,11096056,-795,0,1701020325,12980.256648720002,108.84766020000097,54383.98079616001 2023-11-26,17:38:47.000,330,11096078,-795,0,1701020326,12980.155604070002,108.960446279998,54384.14149992 2023-11-26,17:38:48.000,330,11096080,-795,0,1701020327,12980.189285619992,109.08028149000165,54384.23233248 2023-11-26,17:38:49.000,330,11096054,-795,0,1701020328,12980.135395140001,109.20011669999803,54384.21835824001 2023-11-26,17:38:50.000,330,11096095,-795,0,1701020329,12980.061295729996,109.35519755999849,54384.21835824001 2023-11-26,17:38:51.000,330,11096044,-795,0,1701020330,12980.000668939996,109.5314258100043,54384.07162872 2023-11-26,17:38:52.000,330,11096092,-795,0,1701020331,12979.993932630001,109.6653592799994,54384.09957720001 2023-11-26,17:38:53.000,330,11096109,-795,0,1701020332,12980.041086799996,109.77109623000433,54384.12053856 2023-11-26,17:38:54.000,330,11096082,-795,0,1701020333,12980.068032039992,109.89093144000071,54384.155474160005 2023-11-26,17:38:55.000,330,11096112,-795,0,1701020334,12980.121922519997,109.98961925999902,54384.19040976 2023-11-26,17:38:56.000,330,11096080,-795,0,1701020335,12980.182549309997,110.13060186000075,54384.17643552001 2023-11-26,17:38:57.000,330,11096124,-795,0,1701020336,12980.216230860002,110.20109316000162,54384.16246128 2023-11-26,17:38:58.000,330,11096082,-795,0,1701020337,12980.337484440002,110.320928369998,54384.24630672001 2023-11-26,17:38:59.000,330,11096096,-795,0,1701020338,12980.384638609998,110.39846879999823,54384.26726808001 2023-11-26,17:39:00.000,330,11096119,-795,0,1701020339,12980.465474329998,110.50420575000317,54384.19739688001 2023-11-26,17:39:01.000,330,11096092,-795,0,1701020340,12980.478946949988,110.59584444000211,54384.23233248 2023-11-26,17:39:02.000,330,11096110,-795,0,1701020341,12980.478946949988,110.66633574000298,54384.01573176 2023-11-26,17:39:03.000,330,11096088,-795,0,1701020342,12980.539573739989,110.75092530000256,54384.25329384 2023-11-26,17:39:04.000,330,11096156,-795,0,1701020343,12980.593464219994,110.80026920999808,54384.34412640001 2023-11-26,17:39:05.000,330,11096069,-795,0,1701020344,12980.640618389989,110.82141660000343,54384.35111352 2023-11-26,17:39:06.000,330,11096065,-795,0,1701020345,12980.593464219994,110.87076050999895,54384.38604912001 2023-11-26,17:39:07.000,330,11096079,-795,0,1701020346,12980.559782669989,110.84961312000087,54384.19040976 2023-11-26,17:39:08.000,330,11096094,-795,0,1701020347,12980.559782669989,110.84256399000151,54384.19040976 2023-11-26,17:39:09.000,330,11096101,-795,0,1701020348,12980.573255289994,110.78617094999936,54384.34412640001 2023-11-26,17:39:10.000,330,11096125,-795,0,1701020349,12980.566518979998,110.77207269000064,54384.26726808001 2023-11-26,17:39:11.000,330,11096111,-795,0,1701020350,12980.492419569993,110.7438761700032,54384.21137112 2023-11-26,17:39:12.000,330,11096070,-795,0,1701020351,12980.553046359993,110.70863051999913,54384.30220368 2023-11-26,17:39:13.000,330,11096101,-795,0,1701020352,12980.620409459989,110.60289357000147,54384.372074880004 2023-11-26,17:39:14.000,330,11096086,-795,0,1701020353,12980.633882079994,110.56059878999804,54384.40002336 2023-11-26,17:39:15.000,330,11096068,-795,0,1701020354,12980.633882079994,110.48305835999781,54384.26028096 2023-11-26,17:39:16.000,330,11096091,-795,0,1701020355,12980.613673149994,110.44781271000102,54384.21137112 2023-11-26,17:39:17.000,330,11096064,-795,0,1701020356,12980.559782669989,110.34207576000335,54384.1345128 2023-11-26,17:39:18.000,330,11096101,-795,0,1701020357,12980.512628499993,110.320928369998,54384.1345128 2023-11-26,17:39:19.000,330,11096095,-795,0,1701020358,12980.499155879988,110.27863359000185,54384.21137112 2023-11-26,17:39:20.000,330,11096078,-795,0,1701020359,12980.458738019988,110.22928967999906,54384.225345360006 2023-11-26,17:39:21.000,330,11096140,-795,0,1701020360,12980.411583849993,110.16584751000482,54384.14149992 2023-11-26,17:39:22.000,330,11096097,-795,0,1701020361,12980.324011819997,110.14470011999947,54384.0646416 2023-11-26,17:39:23.000,330,11096008,-795,0,1701020362,12980.324011819997,110.13765099000011,54384.19040976 2023-11-26,17:39:24.000,330,11096061,-795,0,1701020363,12980.263385029997,110.13765099000011,54384.17643552001 2023-11-26,17:39:25.000,330,11096101,-795,0,1701020364,12980.175813000002,110.15879837999819,54384.08560296 2023-11-26,17:39:26.000,330,11096067,-795,0,1701020365,12980.115186210001,110.17994577000354,54383.95284768 2023-11-26,17:39:27.000,330,11096072,-795,0,1701020366,12980.169076689992,110.1869949000029,54384.0646416 2023-11-26,17:39:28.000,330,11096031,-795,0,1701020367,12980.236439790002,110.22928967999906,54384.2393196 2023-11-26,17:39:29.000,330,11096104,-795,0,1701020368,12980.222967169997,110.26453533000313,54384.24630672001 2023-11-26,17:39:30.000,330,11096108,-795,0,1701020369,12980.135395140001,110.35617402000207,54384.155474160005 2023-11-26,17:39:31.000,330,11096083,-795,0,1701020370,12980.101713589997,110.36322315000143,54383.98079616001 2023-11-26,17:39:32.000,330,11096048,-795,0,1701020371,12980.081504659996,110.41961619000358,54384.09957720001 2023-11-26,17:39:33.000,330,11096081,-795,0,1701020372,12980.088240969992,110.42666532000294,54384.21835824001 2023-11-26,17:39:34.000,330,11096115,-795,0,1701020373,12980.007405249991,110.49010749000445,54384.17643552001 2023-11-26,17:39:35.000,330,11096080,-795,0,1701020374,12979.987196319991,110.53945139999996,54384.18342264 2023-11-26,17:39:36.000,330,11096104,-795,0,1701020375,12979.87267905,110.61699183000019,54384.07162872 2023-11-26,17:39:37.000,330,11096096,-795,0,1701020376,12979.838997499995,110.57469705000403,54384.01573176 2023-11-26,17:39:38.000,330,11096102,-795,0,1701020377,12979.88615166999,110.6451883500049,54384.057654480006 2023-11-26,17:39:39.000,330,11096105,-795,0,1701020378,12979.86594273999,110.65928661000362,54384.106564320005 2023-11-26,17:39:40.000,330,11096117,-795,0,1701020379,12979.83226119,110.73682704000385,54384.07162872 2023-11-26,17:39:41.000,330,11096131,-795,0,1701020380,12979.82552487999,110.77207269000064,54383.987783280005 2023-11-26,17:39:42.000,330,11096057,-795,0,1701020381,12979.7716344,110.86371137999959,54383.889963600006 2023-11-26,17:39:43.000,330,11096110,-795,0,1701020382,12979.75142547,110.94830093999917,54383.91092496001 2023-11-26,17:39:44.000,330,11096109,-795,0,1701020383,12979.82552487999,110.94125180999981,54384.07861584001 2023-11-26,17:39:45.000,330,11096041,-795,0,1701020384,12979.818788569995,110.9271535500011,54384.106564320005 2023-11-26,17:39:46.000,330,11096103,-795,0,1701020385,12979.79184333,110.9905957200026,54384.05066736001 2023-11-26,17:39:47.000,330,11096019,-795,0,1701020386,12979.76489808999,111.09633267000027,54383.96682192 2023-11-26,17:39:48.000,330,11095999,-795,0,1701020387,12979.7716344,111.07518528000219,54384.057654480006 2023-11-26,17:39:49.000,330,11096120,-755,0,1701020388,12979.758161779995,111.0258413699994,54384.057654480006 2023-11-26,17:39:50.000,330,11096112,-795,0,1701020389,12979.80531594999,111.01879224000004,54384.09259008 2023-11-26,17:39:51.000,330,11096141,-795,0,1701020390,12979.73121654,111.0892835400009,54383.98079616001 2023-11-26,17:39:52.000,330,11096130,-795,0,1701020391,12979.71100761,111.03289049999876,54384.02271888 2023-11-26,17:39:53.000,330,11096072,-795,0,1701020392,12979.818788569995,111.06813615000283,54384.12752568001 2023-11-26,17:39:54.000,330,11096089,-795,0,1701020393,12979.838997499995,111.03993962999812,54384.14848704001 2023-11-26,17:39:55.000,330,11096053,-795,0,1701020394,12979.80531594999,111.00469398000132,54384.19040976 2023-11-26,17:39:56.000,330,11096087,-795,0,1701020395,12979.80531594999,110.99764485000196,54384.17643552001 2023-11-26,17:39:57.000,330,11096098,-795,0,1701020396,12979.72448022999,110.96944833000452,54384.0646416 2023-11-26,17:39:58.000,330,11096066,-795,0,1701020397,12979.69079868,110.93420268000045,54384.02970600001 2023-11-26,17:39:59.000,330,11096067,-795,0,1701020398,12979.66385343999,110.95535006999853,54384.18342264 2023-11-26,17:40:00.000,330,11096076,-795,0,1701020399,12979.65038082,110.94125180999981,54384.25329384 2023-11-26,17:40:01.000,330,11096085,-795,0,1701020400,12979.60322664999,110.88485876999766,54384.274255200005 2023-11-26,17:40:02.000,330,11096140,-795,0,1701020401,12979.535863549994,110.92010442000173,54384.24630672001 2023-11-26,17:40:03.000,330,11096076,-795,0,1701020402,12979.407873659999,110.8919079000043,54384.02970600001 2023-11-26,17:40:04.000,330,11096074,-795,0,1701020403,12979.367455799998,110.93420268000045,54384.106564320005 2023-11-26,17:40:05.000,330,11096090,-795,0,1701020404,12979.279883769988,110.95535006999853,54384.19040976 2023-11-26,17:40:06.000,330,11096098,-795,0,1701020405,12979.124948639997,110.94830093999917,54384.02271888 2023-11-26,17:40:07.000,330,11096126,-795,0,1701020406,12979.017167680002,110.98354659000324,54383.987783280005 2023-11-26,17:40:08.000,330,11096072,-795,0,1701020407,12979.050849229992,110.9905957200026,54384.204384000004 2023-11-26,17:40:09.000,330,11096070,-795,0,1701020408,12979.017167680002,110.9905957200026,54384.155474160005 2023-11-26,17:40:10.000,330,11096015,-795,0,1701020409,12978.943068269997,111.03289049999876,54384.155474160005 2023-11-26,17:40:11.000,330,11095978,-795,0,1701020410,12978.848759929992,111.03289049999876,54383.9248992 2023-11-26,17:40:12.000,330,11096081,-795,0,1701020411,12978.875705170001,111.08223441000155,54383.987783280005 2023-11-26,17:40:13.000,330,11096090,-795,0,1701020412,12978.895914100001,111.14567658000306,54384.05066736001 2023-11-26,17:40:14.000,330,11096071,-795,0,1701020413,12978.943068269997,111.11748005999834,54383.98079616001 2023-11-26,17:40:15.000,330,11096052,-795,0,1701020414,12978.970013509992,111.14567658000306,54384.01573176 2023-11-26,17:40:16.000,330,11096079,-795,0,1701020415,12979.017167680002,111.15272571000241,54383.96682192 2023-11-26,17:40:17.000,330,11096120,-795,0,1701020416,12979.077794470002,111.15272571000241,54383.95284768 2023-11-26,17:40:18.000,330,11096083,-795,0,1701020417,12979.199048050003,111.18092222999985,54384.036693120004 2023-11-26,17:40:19.000,330,11096021,-795,0,1701020418,12979.300092699988,111.21616788000392,54384.036693120004 2023-11-26,17:40:20.000,330,11096097,-795,0,1701020419,12979.347246869998,111.23026614000264,54383.9947704 2023-11-26,17:40:21.000,330,11096092,-795,0,1701020420,12979.380928419989,111.19502048999857,54383.94586056 2023-11-26,17:40:22.000,330,11096050,-795,0,1701020421,12979.414609969994,111.20911875000456,54383.80611816 2023-11-26,17:40:23.000,330,11096128,-795,0,1701020422,12979.48197306999,111.30780657000287,54384.00874464001 2023-11-26,17:40:24.000,330,11096101,-795,0,1701020423,12979.488709379999,111.29370831000415,54384.02271888 2023-11-26,17:40:25.000,330,11096092,-795,0,1701020424,12979.50218199999,111.27961004999815,54384.036693120004 2023-11-26,17:40:26.000,330,11096056,-795,0,1701020425,12979.448291519999,111.31485570000223,54383.98079616001 2023-11-26,17:40:27.000,330,11096068,-795,0,1701020426,12979.239465909988,111.36419960999774,54383.771182560005 2023-11-26,17:40:28.000,330,11095968,-795,0,1701020427,12979.353983179994,111.3360030900003,54383.855028 2023-11-26,17:40:29.000,330,11096115,-795,0,1701020428,12979.320301629989,111.35715047999838,54383.98079616001 2023-11-26,17:40:30.000,330,11096091,-795,0,1701020429,12979.279883769988,111.32895396000094,54383.89695072 2023-11-26,17:40:31.000,330,11096048,-795,0,1701020430,12979.172102809993,111.37124874000438,54383.820092400005 2023-11-26,17:40:32.000,330,11096095,-795,0,1701020431,12979.138421260002,111.35010134999902,54383.88297648001 2023-11-26,17:40:33.000,330,11096106,-795,0,1701020432,12979.266411149998,111.31485570000223,54384.001757519996 2023-11-26,17:40:34.000,330,11096076,-795,0,1701020433,12979.252938529993,111.30075744000351,54384.04368024 2023-11-26,17:40:35.000,330,11096062,-795,0,1701020434,12979.212520669993,111.3360030900003,54383.96682192 2023-11-26,17:40:36.000,330,11096104,-795,0,1701020435,12979.225993289998,111.29370831000415,54383.97380904 2023-11-26,17:40:37.000,330,11096083,-795,0,1701020436,12979.158630190002,111.2725609199988,54383.834066639996 2023-11-26,17:40:38.000,330,11096097,-795,0,1701020437,12979.165366499998,111.2725609199988,54383.820092400005 2023-11-26,17:40:39.000,330,11096085,-795,0,1701020438,12979.239465909988,111.28665918000479,54383.87598936 2023-11-26,17:40:40.000,330,11096085,-795,0,1701020439,12979.333774249993,111.28665918000479,54383.9248992 2023-11-26,17:40:41.000,330,11096108,-795,0,1701020440,12979.327037939998,111.25846266000008,54383.86201512001 2023-11-26,17:40:42.000,330,11096116,-795,0,1701020441,12979.394401039994,111.26551178999944,54383.70829848 2023-11-26,17:40:43.000,330,11096040,-795,0,1701020442,12979.448291519999,111.237315270002,54383.820092400005 2023-11-26,17:40:44.000,330,11096064,-795,0,1701020443,12979.535863549994,111.21616788000392,54383.86201512001 2023-11-26,17:40:45.000,330,11096097,-795,0,1701020444,12979.556072479994,111.18797135999921,54383.89695072 2023-11-26,17:40:46.000,330,11096094,-635,0,1701020445,12979.54259985999,111.20206961999793,54383.80611816 2023-11-26,17:40:47.000,330,11096109,-795,0,1701020446,12979.508918309999,111.18797135999921,54383.7851568 2023-11-26,17:40:48.000,330,11096108,-795,0,1701020447,12979.556072479994,111.22321701000328,54383.95983480001 2023-11-26,17:40:49.000,330,11096107,-795,0,1701020448,12979.556072479994,111.20206961999793,54384.001757519996 2023-11-26,17:40:50.000,330,11096106,-795,0,1701020449,12979.46176413999,111.237315270002,54383.9248992 2023-11-26,17:40:51.000,330,11096025,-795,0,1701020450,12979.333774249993,111.27961004999815,54383.70829848 2023-11-26,17:40:52.000,330,11096012,-795,0,1701020451,12979.306829009998,111.32190483000159,54383.81310528001 2023-11-26,17:40:53.000,330,11096126,-795,0,1701020452,12979.259674839988,111.35010134999902,54383.869002240004 2023-11-26,17:40:54.000,330,11096048,-795,0,1701020453,12979.212520669993,111.37829787000373,54383.81310528001 2023-11-26,17:40:55.000,330,11096087,-795,0,1701020454,12979.057585540002,111.3853470000031,54383.533620480004 2023-11-26,17:40:56.000,330,11096063,-795,0,1701020455,12979.057585540002,111.46288743000332,54383.855028 2023-11-26,17:40:57.000,330,11096126,-795,0,1701020456,12979.138421260002,111.49813308000012,54383.938873440005 2023-11-26,17:40:58.000,330,11096097,-795,0,1701020457,12979.158630190002,111.51223133999883,54383.95983480001 2023-11-26,17:40:59.000,330,11096040,-795,0,1701020458,12979.151893879993,111.53337873000419,54383.90393784 2023-11-26,17:41:00.000,330,11096088,-795,0,1701020459,12979.138421260002,111.5474769900029,54383.88297648001 2023-11-26,17:41:01.000,330,11096082,-795,0,1701020460,12979.064321849997,111.50518220999948,54383.68733712 2023-11-26,17:41:02.000,330,11096082,-795,0,1701020461,12979.084530779997,111.49813308000012,54383.6104788 2023-11-26,17:41:03.000,330,11096086,-795,0,1701020462,12979.071058159992,111.54042786000355,54383.554581840006 2023-11-26,17:41:04.000,330,11096071,-795,0,1701020463,12979.225993289998,111.49813308000012,54383.855028 2023-11-26,17:41:05.000,330,11096105,-795,0,1701020464,12979.118212330002,111.42059264999989,54383.484710640005 2023-11-26,17:41:06.000,330,11096075,-795,0,1701020465,12979.192311739993,111.39239613000245,54383.6104788 2023-11-26,17:41:07.000,330,11096046,-795,0,1701020466,12979.232729599993,111.39239613000245,54383.7502212 2023-11-26,17:41:08.000,330,11096063,-795,0,1701020467,12979.219256979988,111.36419960999774,54383.72925984 2023-11-26,17:41:09.000,330,11096073,-795,0,1701020468,12979.205784359998,111.32190483000159,54383.666375759996 2023-11-26,17:41:10.000,330,11096095,-795,0,1701020469,12979.158630190002,111.32895396000094,54383.6104788 2023-11-26,17:41:11.000,330,11096091,-795,0,1701020470,12979.131684949993,111.36419960999774,54383.57554320001 2023-11-26,17:41:12.000,330,11096092,-795,0,1701020471,12979.185575429998,111.30780657000287,54383.76419544001 2023-11-26,17:41:13.000,330,11096054,-795,0,1701020472,12979.199048050003,111.35010134999902,54383.666375759996 2023-11-26,17:41:14.000,330,11096104,-795,0,1701020473,12979.232729599993,111.3360030900003,54383.722272720006 2023-11-26,17:41:16.000,330,11096082,-795,0,1701020475,12979.266411149998,111.32190483000159,54383.4707364 2023-11-26,17:41:17.000,330,11096002,-795,0,1701020476,12979.293356389993,111.31485570000223,54383.498684879996 2023-11-26,17:41:18.000,330,11096073,-795,0,1701020477,12979.401137349989,111.32895396000094,54383.56855608 2023-11-26,17:41:19.000,330,11096084,-795,0,1701020478,12979.407873659999,111.31485570000223,54383.56855608 2023-11-26,17:41:20.000,330,11096080,-795,0,1701020479,12979.407873659999,111.34305221999966,54383.56156896 2023-11-26,17:41:21.000,330,11096067,-795,0,1701020480,12979.448291519999,111.30780657000287,54383.52663336001 2023-11-26,17:41:22.000,330,11096117,-795,0,1701020481,12979.56280878999,111.29370831000415,54383.67336288001 2023-11-26,17:41:23.000,330,11096029,-795,0,1701020482,12979.58975403,111.32190483000159,54383.65938864 2023-11-26,17:41:24.000,330,11096084,-795,0,1701020483,12979.58975403,111.29370831000415,54383.6104788 2023-11-26,17:41:25.000,330,11096082,-795,0,1701020484,12979.56280878999,111.34305221999966,54383.39387808 2023-11-26,17:41:26.000,330,11096076,-795,0,1701020485,12979.5695451,111.35715047999838,54383.57554320001 2023-11-26,17:41:27.000,330,11096093,-795,0,1701020486,12979.56280878999,111.37829787000373,54383.58253032 2023-11-26,17:41:28.000,330,11096085,-795,0,1701020487,12979.468500449999,111.42059264999989,54383.42182656 2023-11-26,17:41:29.000,330,11096104,-795,0,1701020488,12979.5695451,111.46288743000332,54383.77816968 2023-11-26,17:41:30.000,330,11096096,-795,0,1701020489,12979.596490339994,111.52632960000483,54383.65938864 2023-11-26,17:41:31.000,330,11096053,-795,0,1701020490,12979.556072479994,111.56157525000162,54383.68733712 2023-11-26,17:41:32.000,330,11096079,-795,0,1701020491,12979.455027829994,111.56157525000162,54383.484710640005 2023-11-26,17:41:33.000,330,11096079,-795,0,1701020492,12979.475236759994,111.61091916000441,54383.59650456001 2023-11-26,17:41:34.000,330,11096136,-795,0,1701020493,12979.495445689994,111.62501742000313,54383.68035 2023-11-26,17:41:35.000,330,11096081,-795,0,1701020494,12979.488709379999,111.63206655000249,54383.68035 2023-11-26,17:41:36.000,330,11096120,-795,0,1701020495,12979.495445689994,111.60387002999778,54383.76419544001 2023-11-26,17:41:37.000,330,11096092,-795,0,1701020496,12979.529127239999,111.5827226399997,54383.71528560001 2023-11-26,17:41:38.000,330,11096122,-795,0,1701020497,12979.529127239999,111.5474769900029,54383.68733712 2023-11-26,17:41:39.000,330,11096057,-795,0,1701020498,12979.5695451,111.50518220999948,54383.77816968 2023-11-26,17:41:40.000,330,11096077,-795,0,1701020499,12979.58975403,111.47698569000204,54383.701311360004 2023-11-26,17:41:41.000,330,11096147,-795,0,1701020500,12979.67058975,111.46993656000268,54383.79913104 2023-11-26,17:41:42.000,330,11096083,-795,0,1701020501,12979.63017189,111.42059264999989,54383.69432424001 2023-11-26,17:41:43.000,330,11096126,-795,0,1701020502,12979.66385343999,111.35715047999838,54383.722272720006 2023-11-26,17:41:44.000,330,11096115,-795,0,1701020503,12979.838997499995,111.32895396000094,54383.889963600006 2023-11-26,17:41:45.000,330,11096059,-795,0,1701020504,12979.87267905,111.28665918000479,54383.88297648001 2023-11-26,17:41:46.000,330,11096084,-795,0,1701020505,12979.93330584,111.30075744000351,54383.820092400005 2023-11-26,17:41:47.000,330,11095998,-795,0,1701020506,12979.966987389991,111.2725609199988,54383.82707952 2023-11-26,17:41:48.000,330,11096080,-795,0,1701020507,12980.027614179991,111.21616788000392,54383.72925984 2023-11-26,17:41:49.000,330,11096064,-795,0,1701020508,12980.007405249991,111.22321701000328,54383.70829848 2023-11-26,17:41:50.000,330,11096092,-795,0,1701020509,12980.101713589997,111.22321701000328,54383.81310528001 2023-11-26,17:41:51.000,330,11096093,-795,0,1701020510,12980.088240969992,111.25141353000072,54383.80611816 2023-11-26,17:41:52.000,330,11096088,-795,0,1701020511,12980.054559420001,111.22321701000328,54383.855028 2023-11-26,17:41:53.000,330,11096116,-795,0,1701020512,12980.027614179991,111.20911875000456,54383.7851568 2023-11-26,17:41:54.000,330,11096112,-795,0,1701020513,12980.027614179991,111.22321701000328,54383.771182560005 2023-11-26,17:41:55.000,330,11096074,-795,0,1701020514,12979.993932630001,111.22321701000328,54383.89695072 2023-11-26,17:41:56.000,330,11096090,-795,0,1701020515,12980.027614179991,111.18092222999985,54383.87598936 2023-11-26,17:41:57.000,330,11096126,-795,0,1701020516,12979.93330584,111.17387310000049,54383.7851568 2023-11-26,17:41:58.000,330,11096068,-795,0,1701020517,12979.919833219996,111.11748005999834,54383.76419544001 2023-11-26,17:41:59.000,330,11096101,-795,0,1701020518,12979.93330584,111.11043092999898,54383.869002240004 2023-11-26,17:42:00.000,330,11096058,-795,0,1701020519,12979.946778459991,111.04698876000475,54383.84804088 2023-11-26,17:42:01.000,330,11096106,-795,0,1701020520,12979.919833219996,111.03289049999876,54383.7851568 2023-11-26,17:42:02.000,330,11096060,-795,0,1701020521,12979.966987389991,110.93420268000045,54383.666375759996 2023-11-26,17:42:03.000,330,11096046,-795,0,1701020522,12979.9737237,110.94830093999917,54383.79913104 2023-11-26,17:42:04.000,330,11096059,-795,0,1701020523,12980.034350490001,110.92010442000173,54383.75720832 2023-11-26,17:42:05.000,330,11096045,-795,0,1701020524,12980.088240969992,110.90600616000302,54383.82707952 2023-11-26,17:42:06.000,330,11096090,-795,0,1701020525,12980.081504659996,110.87076050999895,54383.77816968 2023-11-26,17:42:07.000,330,11096105,-795,0,1701020526,12980.074768350001,110.91305529000238,54383.70829848 2023-11-26,17:42:08.000,330,11096108,-795,0,1701020527,12980.101713589997,110.8919079000043,54383.70829848 2023-11-26,17:42:09.000,330,11096100,-795,0,1701020528,12980.155604070002,110.89895703000366,54383.75720832 2023-11-26,17:42:10.000,330,11096082,-795,0,1701020529,12980.202758239997,110.91305529000238,54383.84804088 2023-11-26,17:42:11.000,330,11096073,-795,0,1701020530,12980.182549309997,110.92010442000173,54383.84105376001 2023-11-26,17:42:12.000,330,11096136,-795,0,1701020531,12980.155604070002,110.89895703000366,54383.771182560005 2023-11-26,17:42:13.000,330,11096093,-795,0,1701020532,12980.115186210001,110.94830093999917,54383.71528560001 2023-11-26,17:42:14.000,330,11096082,-795,0,1701020533,12980.027614179991,110.95535006999853,54383.666375759996 2023-11-26,17:42:15.000,330,11096113,-795,0,1701020534,12980.068032039992,111.03993962999812,54383.75720832 2023-11-26,17:42:16.000,330,11096090,-795,0,1701020535,12980.135395140001,111.07518528000219,54383.938873440005 2023-11-26,17:42:17.000,330,11096101,-795,0,1701020536,12980.041086799996,111.1245291899977,54383.81310528001 2023-11-26,17:42:18.000,330,11096069,-795,0,1701020537,12980.142131449997,111.14567658000306,54383.84804088 2023-11-26,17:42:19.000,330,11096057,-795,0,1701020538,12980.189285619992,111.18797135999921,54383.91791208 2023-11-26,17:42:20.000,330,11096096,-795,0,1701020539,12980.189285619992,111.22321701000328,54383.95284768 2023-11-26,17:42:21.000,330,11096092,-795,0,1701020540,12980.155604070002,111.26551178999944,54383.88297648001 2023-11-26,17:42:22.000,330,11096065,-795,0,1701020541,12980.135395140001,111.28665918000479,54383.70829848 2023-11-26,17:42:23.000,330,11096055,-795,0,1701020542,12980.115186210001,111.30780657000287,54383.71528560001 2023-11-26,17:42:24.000,330,11096084,-795,0,1701020543,12980.222967169997,111.35010134999902,54383.87598936 2023-11-26,17:42:25.000,330,11096076,-795,0,1701020544,12980.209494549992,111.36419960999774,54383.89695072 2023-11-26,17:42:26.000,330,11096093,-795,0,1701020545,12980.297066580002,111.36419960999774,54383.820092400005 2023-11-26,17:42:27.000,330,11096086,-795,0,1701020546,12980.243176099997,111.35715047999838,54383.889963600006 2023-11-26,17:42:28.000,330,11096060,-795,0,1701020547,12980.317275510002,111.35715047999838,54383.603491680005 2023-11-26,17:42:29.000,330,11096047,-795,0,1701020548,12980.270121339992,111.35010134999902,54383.666375759996 2023-11-26,17:42:30.000,330,11096085,-795,0,1701020549,12980.472210639993,111.26551178999944,54383.74323408001 2023-11-26,17:42:31.000,330,11096081,-795,0,1701020550,12980.566518979998,111.25846266000008,54383.88297648001 2023-11-26,17:42:32.000,330,11096073,-795,0,1701020551,12980.660827319989,111.15977484000177,54383.75720832 2023-11-26,17:42:33.000,330,11096059,-795,0,1701020552,12980.70124517999,111.07518528000219,54383.77816968 2023-11-26,17:42:34.000,330,11096107,-795,0,1701020553,12980.856180309995,111.03993962999812,54383.89695072 2023-11-26,17:42:35.000,330,11096097,-795,0,1701020554,12980.92354340999,110.96239919999789,54383.869002240004 2023-11-26,17:42:36.000,330,11096076,-795,0,1701020555,12981.02458805999,110.90600616000302,54383.82707952 2023-11-26,17:42:37.000,330,11096075,-795,0,1701020556,12981.0515333,110.76502356000128,54383.69432424001 2023-11-26,17:42:38.000,330,11096090,-795,0,1701020557,12981.118896399996,110.70863051999913,54383.68733712 2023-11-26,17:42:39.000,330,11096080,-795,0,1701020558,12981.240149979996,110.65928661000362,54383.80611816 2023-11-26,17:42:40.000,330,11096080,-795,0,1701020559,12981.354667250002,110.61699183000019,54383.84105376001 2023-11-26,17:42:41.000,330,11096060,-795,0,1701020560,12981.354667250002,110.55354965999868,54383.834066639996 2023-11-26,17:42:42.000,330,11096115,-795,0,1701020561,12981.374876180002,110.5324022700006,54383.666375759996 2023-11-26,17:42:43.000,330,11096109,-795,0,1701020562,12981.415294040002,110.4971566200038,54383.81310528001 2023-11-26,17:42:44.000,330,11096132,-795,0,1701020563,12981.523074999997,110.56059878999804,54383.79913104 2023-11-26,17:42:45.000,330,11096040,-795,0,1701020564,12981.462448209997,110.56059878999804,54383.84804088 2023-11-26,17:42:46.000,330,11096076,-795,0,1701020565,12981.536547620002,110.56764792000467,54383.869002240004 2023-11-26,17:42:47.000,330,11096072,-795,0,1701020566,12981.462448209997,110.56764792000467,54383.82707952 2023-11-26,17:42:48.000,330,11096069,-795,0,1701020567,12981.482657139997,110.60994270000083,54383.820092400005 2023-11-26,17:42:49.000,330,11096089,-795,0,1701020568,12981.543283929997,110.57469705000403,54383.97380904 2023-11-26,17:42:50.000,330,11096097,-795,0,1701020569,12981.576965480002,110.62404095999955,54383.95284768 2023-11-26,17:42:51.000,330,11096039,-795,0,1701020570,12981.469184519992,110.6310900899989,54383.89695072 2023-11-26,17:42:52.000,330,11096118,-795,0,1701020571,12981.395085110002,110.63813921999827,54383.771182560005 2023-11-26,17:42:53.000,330,11096140,-795,0,1701020572,12981.408557729992,110.63813921999827,54383.81310528001 2023-11-26,17:42:54.000,330,11096101,-795,0,1701020573,12981.435502970002,110.61699183000019,54383.90393784 2023-11-26,17:42:55.000,330,11096074,-795,0,1701020574,12981.347930939992,110.60289357000147,54383.79913104 2023-11-26,17:42:56.000,330,11096085,-795,0,1701020575,12981.448975589992,110.59584444000211,54383.938873440005 2023-11-26,17:42:57.000,330,11096092,-795,0,1701020576,12981.320985699997,110.58879531000275,54383.82707952 2023-11-26,17:42:58.000,330,11096084,-795,0,1701020577,12981.381612489997,110.53945139999996,54383.91092496001 2023-11-26,17:42:59.000,330,11096091,-795,0,1701020578,12981.374876180002,110.52535314000124,54383.97380904 2023-11-26,17:43:00.000,330,11096083,-795,0,1701020579,12981.388348799992,110.53945139999996,54383.98079616001 2023-11-26,17:43:01.000,330,11096080,-795,0,1701020580,12981.368139869992,110.5324022700006,54383.97380904 2023-11-26,17:43:02.000,330,11096082,-795,0,1701020581,12981.307513079992,110.62404095999955,54383.834066639996 2023-11-26,17:43:03.000,330,11096109,-795,0,1701020582,12981.347930939992,110.58879531000275,54383.90393784 2023-11-26,17:43:04.000,330,11096085,-795,0,1701020583,12981.469184519992,110.6310900899989,54383.95284768 2023-11-26,17:43:05.000,330,11096097,-795,0,1701020584,12981.536547620002,110.66633574000298,54383.9947704 2023-11-26,17:43:06.000,330,11096099,-795,0,1701020585,12981.603910719998,110.71567964999849,54383.95284768 2023-11-26,17:43:07.000,330,11096070,-795,0,1701020586,12981.684746439998,110.75092530000256,54383.91092496001 2023-11-26,17:43:08.000,330,11096116,-795,0,1701020587,12981.745373229998,110.79322007999872,54383.84804088 2023-11-26,17:43:09.000,330,11096069,-795,0,1701020588,12981.806000019998,110.79322007999872,54383.820092400005 2023-11-26,17:43:10.000,330,11096101,-795,0,1701020589,12981.96767146,110.78617094999936,54383.938873440005 2023-11-26,17:43:11.000,330,11096059,-795,0,1701020590,12982.04850718,110.71567964999849,54384.02970600001 2023-11-26,17:43:12.000,330,11096173,-795,0,1701020591,12982.12260658999,110.68748313000106,54383.96682192 2023-11-26,17:43:13.000,330,11096118,-795,0,1701020592,12982.10913397,110.60994270000083,54383.95983480001 2023-11-26,17:43:14.000,330,11096056,-795,0,1701020593,12982.18996969,110.60289357000147,54384.09957720001 2023-11-26,17:43:15.000,330,11096070,-795,0,1701020594,12982.115870279995,110.51830401000188,54384.0646416 2023-11-26,17:43:16.000,330,11096095,-795,0,1701020595,12982.10239765999,110.48305835999781,54384.05066736001 2023-11-26,17:43:17.000,330,11096089,-795,0,1701020596,12982.055243489995,110.4337144500023,54384.07861584001 2023-11-26,17:43:18.000,330,11096064,-795,0,1701020597,12981.994616699994,110.35617402000207,54383.94586056 2023-11-26,17:43:19.000,330,11096120,-795,0,1701020598,12981.913780979994,110.335026630004,54383.98079616001 2023-11-26,17:43:20.000,330,11096111,-795,0,1701020599,12982.02156193999,110.335026630004,54384.19739688001 2023-11-26,17:43:21.000,330,11096051,-795,0,1701020600,12981.98788039,110.31387923999864,54384.12752568001 2023-11-26,17:43:22.000,330,11096087,-795,0,1701020601,12982.00135300999,110.29273185000056,54384.09259008 2023-11-26,17:43:23.000,330,11096061,-795,0,1701020602,12981.859890499989,110.29273185000056,54383.869002240004 2023-11-26,17:43:24.000,330,11096044,-795,0,1701020603,12981.92051728999,110.29273185000056,54383.9947704 2023-11-26,17:43:25.000,330,11096101,-795,0,1701020604,12981.96093514999,110.27863359000185,54384.07162872 2023-11-26,17:43:26.000,330,11096052,-795,0,1701020605,12981.94072621999,110.27158446000249,54384.01573176 2023-11-26,17:43:27.000,330,11096099,-795,0,1701020606,12981.826208949999,110.27863359000185,54383.95284768 2023-11-26,17:43:28.000,330,11096101,-795,0,1701020607,12981.873363119994,110.24338793999777,54384.07162872 2023-11-26,17:43:29.000,330,11096088,-795,0,1701020608,12981.839681569989,110.25043707000441,54384.08560296 2023-11-26,17:43:30.000,330,11096021,-795,0,1701020609,12981.678010129988,110.20814229000098,54383.834066639996 2023-11-26,17:43:31.000,330,11096122,-795,0,1701020610,12981.664537509998,110.27158446000249,54384.057654480006 2023-11-26,17:43:32.000,330,11096088,-795,0,1701020611,12981.651064889993,110.27863359000185,54383.95284768 2023-11-26,17:43:33.000,330,11096082,-795,0,1701020612,12981.603910719998,110.29273185000056,54383.91791208 2023-11-26,17:43:34.000,330,11096091,-795,0,1701020613,12981.684746439998,110.2856827200012,54383.98079616001 2023-11-26,17:43:35.000,330,11096073,-795,0,1701020614,12981.657801199988,110.335026630004,54384.01573176 2023-11-26,17:43:36.000,330,11096122,-795,0,1701020615,12981.698219059988,110.335026630004,54384.106564320005 2023-11-26,17:43:37.000,330,11096074,-795,0,1701020616,12981.637592270003,110.30683010999928,54384.0646416 2023-11-26,17:43:38.000,330,11096092,-795,0,1701020617,12981.684746439998,110.31387923999864,54383.91791208 2023-11-26,17:43:39.000,330,11096067,-795,0,1701020618,12981.725164299998,110.35617402000207,54384.05066736001 2023-11-26,17:43:40.000,330,11096088,-795,0,1701020619,12981.792527399994,110.34207576000335,54384.07861584001 2023-11-26,17:43:41.000,330,11096125,-795,0,1701020620,12981.806000019998,110.38437053999951,54384.106564320005 2023-11-26,17:43:42.000,330,11096074,-795,0,1701020621,12981.799263709989,110.42666532000294,54383.9947704 2023-11-26,17:43:43.000,330,11096081,-795,0,1701020622,12981.772318469993,110.45486184000038,54384.02970600001 2023-11-26,17:43:44.000,330,11096064,-795,0,1701020623,12982.00808932,110.4689600999991,54384.25329384 2023-11-26,17:43:45.000,330,11096091,-795,0,1701020624,12981.98114407999,110.46191096999974,54384.21137112 2023-11-26,17:43:46.000,330,11096077,-795,0,1701020625,12982.04850718,110.44781271000102,54384.26028096 2023-11-26,17:43:47.000,330,11096087,-795,0,1701020626,12982.014825629994,110.47600922999845,54384.21835824001 2023-11-26,17:43:48.000,330,11096098,-795,0,1701020627,12981.947462529999,110.50420575000317,54383.98079616001 2023-11-26,17:43:49.000,330,11096068,-795,0,1701020628,12981.94072621999,110.46191096999974,54384.08560296 2023-11-26,17:43:50.000,330,11096051,-795,0,1701020629,12981.954198839994,110.42666532000294,54384.12752568001 2023-11-26,17:43:51.000,330,11096035,-795,0,1701020630,12981.94072621999,110.37732141000015,54384.169448399996 2023-11-26,17:43:52.000,330,11096080,-795,0,1701020631,12981.90030835999,110.35617402000207,54384.0646416 2023-11-26,17:43:53.000,330,11096096,-795,0,1701020632,12981.880099429989,110.27158446000249,54384.07861584001 2023-11-26,17:43:54.000,330,11096080,-795,0,1701020633,12981.792527399994,110.22928967999906,54384.21137112 2023-11-26,17:43:55.000,330,11096114,-795,0,1701020634,12981.779054779989,110.20109316000162,54384.204384000004 2023-11-26,17:43:56.000,330,11096098,-795,0,1701020635,12981.725164299998,110.17994577000354,54384.1345128 2023-11-26,17:43:57.000,330,11096098,-795,0,1701020636,12981.644328579998,110.14470011999947,54384.057654480006 2023-11-26,17:43:58.000,330,11096116,-795,0,1701020637,12981.597174410002,110.0742088199986,54384.11355144 2023-11-26,17:43:59.000,330,11096080,-795,0,1701020638,12981.583701789998,110.06011055999988,54384.21835824001 2023-11-26,17:44:00.000,330,11096068,-795,0,1701020639,12981.617383340003,110.04601230000117,54384.19739688001 2023-11-26,17:44:01.000,330,11096084,-795,0,1701020640,12981.617383340003,109.9755210000003,54384.12752568001 2023-11-26,17:44:02.000,330,11096103,-795,0,1701020641,12981.590438099993,109.94732448000286,54383.95284768 2023-11-26,17:44:03.000,330,11096132,-795,0,1701020642,12981.624119649998,109.89093144000071,54384.057654480006 2023-11-26,17:44:04.000,330,11096057,-795,0,1701020643,12981.651064889993,109.88388231000135,54384.07162872 2023-11-26,17:44:05.000,330,11096093,-795,0,1701020644,12981.678010129988,109.80634188000113,54384.057654480006 2023-11-26,17:44:06.000,330,11096082,-795,0,1701020645,12981.779054779989,109.7640470999977,54384.00874464001 2023-11-26,17:44:07.000,330,11096143,-795,0,1701020646,12981.698219059988,109.74289970999962,54383.87598936 2023-11-26,17:44:08.000,330,11096132,-795,0,1701020647,12981.752109539993,109.7288014500009,54384.001757519996 2023-11-26,17:44:09.000,330,11096117,-795,0,1701020648,12981.799263709989,109.65126102000067,54384.07861584001 2023-11-26,17:44:10.000,330,11096075,-795,0,1701020649,12981.812736329994,109.60896624000452,54384.12053856 2023-11-26,17:44:11.000,330,11096149,-795,0,1701020650,12981.718427989988,109.59486797999853,54384.036693120004 2023-11-26,17:44:12.000,330,11096076,-795,0,1701020651,12981.610647029993,109.58076971999981,54383.89695072 2023-11-26,17:44:13.000,330,11096068,-795,0,1701020652,12981.610647029993,109.55962233000173,54383.89695072 2023-11-26,17:44:14.000,330,11096113,-795,0,1701020653,12981.617383340003,109.58781884999917,54384.00874464001 2023-11-26,17:44:15.000,330,11096113,-795,0,1701020654,12981.563492859997,109.58076971999981,54384.00874464001 2023-11-26,17:44:16.000,330,11096058,-795,0,1701020655,12981.509602379992,109.61601537000388,54384.07861584001 2023-11-26,17:44:17.000,330,11096055,-795,0,1701020656,12981.428766659992,109.61601537000388,54384.02271888 2023-11-26,17:44:18.000,330,11096083,-795,0,1701020657,12981.368139869992,109.63716276000196,54383.89695072 2023-11-26,17:44:19.000,330,11096100,-795,0,1701020658,12981.395085110002,109.67945753999811,54384.001757519996 2023-11-26,17:44:20.000,330,11096062,-795,0,1701020659,12981.320985699997,109.68650667000475,54383.89695072 2023-11-26,17:44:21.000,330,11096075,-795,0,1701020660,12981.280567839996,109.6653592799994,54383.9947704 2023-11-26,17:44:22.000,330,11096131,-795,0,1701020661,12981.307513079992,109.67240840999875,54383.95983480001 2023-11-26,17:44:23.000,330,11096092,-795,0,1701020662,12981.206468429991,109.63716276000196,54383.80611816 2023-11-26,17:44:24.000,330,11096079,-795,0,1701020663,12981.253622600001,109.6935558000041,54383.93188632001 2023-11-26,17:44:25.000,330,11096110,-795,0,1701020664,12981.354667250002,109.65831015000003,54384.08560296 2023-11-26,17:44:26.000,330,11096102,-795,0,1701020665,12981.381612489997,109.64421189000132,54384.001757519996 2023-11-26,17:44:27.000,330,11096060,-795,0,1701020666,12981.435502970002,109.60896624000452,54383.98079616001 2023-11-26,17:44:28.000,330,11096138,-795,0,1701020667,12981.422030349997,109.63716276000196,54383.80611816 2023-11-26,17:44:29.000,330,11096057,-795,0,1701020668,12981.529811309993,109.57372059000045,54383.87598936 2023-11-26,17:44:30.000,330,11096070,-795,0,1701020669,12981.657801199988,109.58076971999981,54383.987783280005 2023-11-26,17:44:31.000,330,11096029,-795,0,1701020670,12981.624119649998,109.56667146000109,54383.820092400005 2023-11-26,17:44:32.000,330,11096121,-795,0,1701020671,12981.792527399994,109.53847494000365,54383.987783280005 2023-11-26,17:44:33.000,330,11096115,-795,0,1701020672,12981.954198839994,109.37634495000384,54383.96682192 2023-11-26,17:44:34.000,330,11096089,-795,0,1701020673,12982.1293429,109.30585365000297,54384.09957720001 2023-11-26,17:44:35.000,330,11096037,-795,0,1701020674,12982.23038755,109.17896930999996,54383.93188632001 2023-11-26,17:44:36.000,330,11096083,-795,0,1701020675,12982.28427802999,109.03093757999886,54383.9947704 2023-11-26,17:44:37.000,330,11096090,-795,0,1701020676,12982.445949469991,108.90405324000312,54384.00874464001 2023-11-26,17:44:38.000,330,11096094,-795,0,1701020677,12982.466158399991,108.81241455000418,54383.855028 2023-11-26,17:44:39.000,330,11096058,-795,0,1701020678,12982.486367329991,108.79126715999882,54383.84804088 2023-11-26,17:44:40.000,330,11096076,-795,0,1701020679,12982.506576259992,108.72782499000459,54383.96682192 2023-11-26,17:44:41.000,330,11096070,-795,0,1701020680,12982.41226792,108.62208803999965,54384.001757519996 2023-11-26,17:44:42.000,330,11096065,-795,0,1701020681,12982.29101434,108.54454760999943,54384.02970600001 2023-11-26,17:44:43.000,330,11096072,-795,0,1701020682,12982.156288139995,108.41766327000369,54383.77816968 2023-11-26,17:44:44.000,330,11096033,-795,0,1701020683,12982.04850718,108.38241761999961,54383.84105376001 2023-11-26,17:44:45.000,330,11096077,-795,0,1701020684,12981.893572049994,108.41061414000433,54383.95284768 2023-11-26,17:44:46.000,330,11096053,-795,0,1701020685,12981.704955369998,108.42471240000305,54383.95284768 2023-11-26,17:44:47.000,330,11096044,-795,0,1701020686,12981.516338690002,108.50225283000327,54383.90393784 2023-11-26,17:44:48.000,330,11096104,-795,0,1701020687,12981.408557729992,108.55864586999814,54383.938873440005 2023-11-26,17:44:49.000,330,11096086,-795,0,1701020688,12981.327722009992,108.60094065000158,54384.001757519996 2023-11-26,17:44:50.000,330,11096079,-795,0,1701020689,12981.219941049996,108.68553021000116,54384.01573176 2023-11-26,17:44:51.000,330,11096041,-795,0,1701020690,12981.139105329996,108.79126715999882,54383.93188632001 2023-11-26,17:44:52.000,330,11096077,-795,0,1701020691,12980.99090651,108.84766020000097,54383.771182560005 2023-11-26,17:44:53.000,330,11096019,-795,0,1701020692,12980.957224959995,108.95339714999864,54383.771182560005 2023-11-26,17:44:54.000,330,11096124,-795,0,1701020693,12980.96396126999,109.05913410000358,54383.82707952 2023-11-26,17:44:55.000,330,11096071,-795,0,1701020694,12980.97069758,109.15077279000252,54383.869002240004 2023-11-26,17:44:56.000,330,11096087,-795,0,1701020695,12981.02458805999,109.20716583000467,54383.855028 2023-11-26,17:44:57.000,330,11096077,-795,0,1701020696,12981.06500591999,109.26355886999954,54383.76419544001 2023-11-26,17:44:58.000,330,11096061,-795,0,1701020697,12981.08521484999,109.31290278000233,54383.63842728 2023-11-26,17:44:59.000,330,11096067,-795,0,1701020698,12981.179523189996,109.35519755999849,54383.73624696 2023-11-26,17:45:00.000,330,11096081,-795,0,1701020699,12981.246886289991,109.36224668999785,54383.7851568 2023-11-26,17:45:01.000,330,11096079,-795,0,1701020700,12981.300776769996,109.35519755999849,54383.75720832 2023-11-26,17:45:02.000,330,11096083,-795,0,1701020701,12981.300776769996,109.35519755999849,54383.701311360004 2023-11-26,17:45:03.000,330,11096084,-795,0,1701020702,12981.314249390001,109.39749234000192,54383.73624696 2023-11-26,17:45:04.000,330,11096073,-795,0,1701020703,12981.408557729992,109.31290278000233,54383.87598936 2023-11-26,17:45:05.000,330,11096112,-795,0,1701020704,12981.442239279997,109.31995191000169,54383.88297648001 2023-11-26,17:45:06.000,330,11096074,-795,0,1701020705,12981.448975589992,109.2847062600049,54383.89695072 2023-11-26,17:45:07.000,330,11096060,-795,0,1701020706,12981.408557729992,109.15782192000188,54383.86201512001 2023-11-26,17:45:08.000,330,11096070,-795,0,1701020707,12981.307513079992,109.12257626999781,54383.68035 2023-11-26,17:45:09.000,330,11096016,-795,0,1701020708,12981.294040460001,109.10142887999973,54383.69432424001 2023-11-26,17:45:10.000,330,11096092,-795,0,1701020709,12981.267095219991,109.03798670999822,54383.834066639996 2023-11-26,17:45:11.000,330,11096088,-795,0,1701020710,12981.179523189996,108.99569193000207,54383.701311360004 2023-11-26,17:45:12.000,330,11096080,-795,0,1701020711,12981.226677359991,108.93929888999992,54383.84804088 2023-11-26,17:45:13.000,330,11096058,-795,0,1701020712,12981.15257795,108.89700411000376,54383.820092400005 2023-11-26,17:45:14.000,330,11096063,-795,0,1701020713,12981.02458805999,108.87585671999841,54383.73624696 2023-11-26,17:45:15.000,330,11095976,-795,0,1701020714,12981.01111544,108.86175845999969,54383.82707952 2023-11-26,17:45:16.000,330,11096098,-795,0,1701020715,12980.916807099995,108.8899549800044,54383.80611816 2023-11-26,17:45:17.000,330,11096102,-795,0,1701020716,12980.88986186,108.9252006300012,54383.81310528001 2023-11-26,17:45:18.000,330,11096052,-795,0,1701020717,12980.74166303999,108.9252006300012,54383.71528560001 2023-11-26,17:45:19.000,330,11096099,-795,0,1701020718,12980.654091009994,109.00274106000143,54383.72925984 2023-11-26,17:45:20.000,330,11096098,-795,0,1701020719,12980.68103624999,109.10142887999973,54383.94586056 2023-11-26,17:45:21.000,330,11096092,-795,0,1701020720,12980.654091009994,109.1366745300038,54383.855028 2023-11-26,17:45:22.000,330,11096107,-795,0,1701020721,12980.566518979998,109.24241148000146,54383.91092496001 2023-11-26,17:45:23.000,330,11095989,-795,0,1701020722,12980.485683259998,109.39749234000192,54383.64541440001 2023-11-26,17:45:24.000,330,11096047,-795,0,1701020723,12980.485683259998,109.48913103000086,54383.74323408001 2023-11-26,17:45:25.000,330,11096076,-795,0,1701020724,12980.499155879988,109.56667146000109,54383.81310528001 2023-11-26,17:45:26.000,330,11096133,-795,0,1701020725,12980.512628499993,109.67240840999875,54383.84105376001 2023-11-26,17:45:27.000,330,11096115,-795,0,1701020726,12980.411583849993,109.7640470999977,54383.72925984 2023-11-26,17:45:28.000,330,11096104,-795,0,1701020727,12980.458738019988,109.83453839999856,54383.77816968 2023-11-26,17:45:29.000,330,11096113,-795,0,1701020728,12980.505892189998,109.89093144000071,54383.855028 2023-11-26,17:45:30.000,330,11096116,-795,0,1701020729,12980.593464219994,109.95437361000222,54383.89695072 2023-11-26,17:45:31.000,330,11096043,-795,0,1701020730,12980.633882079994,109.99666838999838,54383.86201512001 2023-11-26,17:45:32.000,330,11096052,-795,0,1701020731,12980.613673149994,110.02486491000309,54383.834066639996 2023-11-26,17:45:33.000,330,11096098,-795,0,1701020732,12980.627145769999,110.03191404000245,54383.666375759996 2023-11-26,17:45:34.000,330,11096091,-795,0,1701020733,12980.70124517999,109.98257012999966,54383.666375759996 2023-11-26,17:45:35.000,330,11096094,-795,0,1701020734,12980.755135659994,110.00371751999774,54383.834066639996 2023-11-26,17:45:36.000,330,11096096,-795,0,1701020735,12980.82249875999,109.98961925999902,54383.889963600006 2023-11-26,17:45:37.000,330,11096056,-795,0,1701020736,12980.82249875999,110.00371751999774,54383.834066639996 2023-11-26,17:45:38.000,330,11096107,-795,0,1701020737,12980.80902614,109.93322622000414,54383.77816968 2023-11-26,17:45:39.000,330,11096054,-795,0,1701020738,12980.856180309995,109.98961925999902,54383.79214392001 2023-11-26,17:45:40.000,330,11096145,-795,0,1701020739,12980.815762449995,109.9402753500035,54383.820092400005 2023-11-26,17:45:41.000,330,11096102,-795,0,1701020740,12980.78881721,109.89798057000007,54383.820092400005 2023-11-26,17:45:42.000,330,11096121,-795,0,1701020741,12980.795553519994,109.85568579000392,54383.834066639996 2023-11-26,17:45:43.000,330,11096110,-795,0,1701020742,12980.76860828,109.89093144000071,54383.855028 2023-11-26,17:45:44.000,330,11096080,-795,0,1701020743,12980.82923507,109.83453839999856,54383.95983480001 2023-11-26,17:45:45.000,330,11096105,-795,0,1701020744,12980.856180309995,109.8274892699992,54383.94586056 2023-11-26,17:45:46.000,330,11096098,-795,0,1701020745,12980.88312554999,109.79929275000177,54383.95284768 2023-11-26,17:45:47.000,330,11096005,-795,0,1701020746,12980.78208089999,109.84863666000456,54383.97380904 2023-11-26,17:45:48.000,330,11096092,-795,0,1701020747,12980.82249875999,109.79224362000241,54383.87598936 2023-11-26,17:45:49.000,330,11096098,-795,0,1701020748,12980.78881721,109.82044013999985,54383.869002240004 2023-11-26,17:45:50.000,330,11096096,-795,0,1701020749,12980.82923507,109.79224362000241,54383.834066639996 2023-11-26,17:45:51.000,330,11096105,-795,0,1701020750,12980.88312554999,109.84158752999792,54383.94586056 2023-11-26,17:45:52.000,330,11096133,-795,0,1701020751,12980.92354340999,109.8274892699992,54384.00874464001 2023-11-26,17:45:53.000,330,11096093,-795,0,1701020752,12980.916807099995,109.78519449000305,54384.02970600001 2023-11-26,17:45:54.000,330,11096111,-795,0,1701020753,12980.92354340999,109.74289970999962,54383.834066639996 2023-11-26,17:45:55.000,330,11096079,-795,0,1701020754,12980.93027972,109.7640470999977,54383.987783280005 2023-11-26,17:45:56.000,330,11096160,-795,0,1701020755,12980.97069758,109.73585058000026,54383.95983480001 2023-11-26,17:45:57.000,330,11096101,-795,0,1701020756,12980.98417019999,109.70765406000282,54383.95983480001 2023-11-26,17:45:58.000,330,11096052,-795,0,1701020757,12980.977433889995,109.67945753999811,54383.79913104 2023-11-26,17:45:59.000,330,11096120,-795,0,1701020758,12980.98417019999,109.60896624000452,54383.84105376001 2023-11-26,17:46:00.000,330,11096088,-795,0,1701020759,12981.13236902,109.56667146000109,54384.00874464001 2023-11-26,17:46:01.000,330,11096122,-795,0,1701020760,12981.19299581,109.53847494000365,54383.97380904 2023-11-26,17:46:02.000,330,11096117,-795,0,1701020761,12981.253622600001,109.51027841999894,54383.95284768 2023-11-26,17:46:03.000,330,11096077,-795,0,1701020762,12981.267095219991,109.49618016000022,54383.7851568 2023-11-26,17:46:04.000,330,11096104,-795,0,1701020763,12981.368139869992,109.46093451000343,54383.834066639996 2023-11-26,17:46:05.000,330,11096093,-795,0,1701020764,12981.475920830002,109.41863973,54383.82707952 2023-11-26,17:46:06.000,330,11096075,-795,0,1701020765,12981.516338690002,109.34814842999913,54383.76419544001 2023-11-26,17:46:07.000,330,11096114,-795,0,1701020766,12981.502866069997,109.30585365000297,54383.72925984 2023-11-26,17:46:08.000,330,11096069,-795,0,1701020767,12981.630855959993,109.26355886999954,54383.701311360004 2023-11-26,17:46:09.000,330,11096102,-795,0,1701020768,12981.745373229998,109.21421496000403,54383.90393784 2023-11-26,17:46:10.000,330,11096091,-795,0,1701020769,12981.832945259994,109.15782192000188,54383.855028 2023-11-26,17:46:11.000,330,11096108,-795,0,1701020770,12981.806000019998,109.0732323600023,54383.855028 2023-11-26,17:46:12.000,330,11096091,-795,0,1701020771,12981.826208949999,108.99569193000207,54383.74323408001 2023-11-26,17:46:13.000,330,11096097,-795,0,1701020772,12981.859890499989,108.960446279998,54383.76419544001 2023-11-26,17:46:14.000,330,11096114,-795,0,1701020773,12981.94072621999,108.86880758999905,54383.76419544001 2023-11-26,17:46:15.000,330,11096076,-795,0,1701020774,12981.94072621999,108.86175845999969,54383.84105376001 2023-11-26,17:46:16.000,330,11096096,-795,0,1701020775,12981.994616699994,108.79126715999882,54383.90393784 2023-11-26,17:46:17.000,330,11096076,-795,0,1701020776,12981.96767146,108.74192325000331,54383.80611816 2023-11-26,17:46:18.000,330,11096068,-795,0,1701020777,12981.98788039,108.66438282000308,54383.64541440001 2023-11-26,17:46:19.000,330,11096078,-795,0,1701020778,12982.00135300999,108.69257934000052,54383.82707952 2023-11-26,17:46:20.000,330,11096074,-795,0,1701020779,12982.02156193999,108.62208803999965,54383.86201512001 2023-11-26,17:46:21.000,330,11096086,-795,0,1701020780,12981.98788039,108.58684239000286,54383.84105376001 2023-11-26,17:46:22.000,330,11096112,-795,0,1701020781,12981.927253599999,108.58684239000286,54383.7502212 2023-11-26,17:46:23.000,330,11096082,-795,0,1701020782,12981.947462529999,108.5797932600035,54383.84105376001 2023-11-26,17:46:24.000,330,11096069,-795,0,1701020783,12982.055243489995,108.53044935000071,54383.98079616001 2023-11-26,17:46:25.000,330,11096111,-795,0,1701020784,12982.095661349995,108.52340022000135,54384.036693120004 2023-11-26,17:46:26.000,330,11096085,-795,0,1701020785,12982.04850718,108.53044935000071,54384.04368024 2023-11-26,17:46:27.000,330,11096109,-475,0,1701020786,12982.035034559995,108.48110543999792,54383.96682192 2023-11-26,17:46:28.000,330,11096098,-795,0,1701020787,12981.994616699994,108.45995804999984,54383.84105376001 2023-11-26,17:46:29.000,330,11096133,-795,0,1701020788,12982.035034559995,108.45995804999984,54383.87598936 2023-11-26,17:46:30.000,330,11096083,-795,0,1701020789,12982.04177086999,108.45290892000048,54383.95983480001 2023-11-26,17:46:31.000,330,11096082,-795,0,1701020790,12982.04177086999,108.39651587999833,54383.987783280005 2023-11-26,17:46:32.000,330,11096077,-795,0,1701020791,12982.055243489995,108.38946674999897,54383.88297648001 2023-11-26,17:46:33.000,330,11096078,-795,0,1701020792,12982.00808932,108.38241761999961,54383.93188632001 2023-11-26,17:46:34.000,330,11096035,-795,0,1701020793,12981.98114407999,108.34012284000346,54383.820092400005 2023-11-26,17:46:35.000,330,11096075,-755,0,1701020794,12982.08892504,108.24143501999788,54383.89695072 2023-11-26,17:46:36.000,330,11096071,-795,0,1701020795,12982.035034559995,108.2202876299998,54383.90393784 2023-11-26,17:46:37.000,330,11096085,-795,0,1701020796,12982.04177086999,108.14274719999958,54383.82707952 2023-11-26,17:46:38.000,330,11096112,-795,0,1701020797,12982.04177086999,108.09340329000406,54383.80611816 2023-11-26,17:46:39.000,330,11096083,-795,0,1701020798,12982.035034559995,108.0229119900032,54383.771182560005 2023-11-26,17:46:40.000,330,11096085,-795,0,1701020799,12982.08218872999,107.95242069000233,54383.94586056 2023-11-26,17:46:41.000,330,11096084,-795,0,1701020800,12982.06197979999,107.89602765000018,54383.95983480001 2023-11-26,17:46:42.000,330,11096082,-795,0,1701020801,12982.04850718,107.86078200000338,54383.98079616001 2023-11-26,17:46:43.000,330,11096103,-795,0,1701020802,12982.00808932,107.7761924400038,54383.80611816 2023-11-26,17:46:44.000,330,11096073,-795,0,1701020803,12981.907044669999,107.7620941799978,54383.69432424001 2023-11-26,17:46:45.000,330,11096083,-795,0,1701020804,12981.92051728999,107.6634063599995,54383.79913104 2023-11-26,17:46:46.000,330,11096085,-795,0,1701020805,12981.933989909994,107.6634063599995,54383.81310528001 2023-11-26,17:46:47.000,330,11096088,-795,0,1701020806,12981.819472639989,107.60701332000463,54383.7851568 2023-11-26,17:46:48.000,330,11096093,-795,0,1701020807,12981.819472639989,107.5647185400012,54383.79913104 2023-11-26,17:46:49.000,330,11096115,-795,0,1701020808,12981.873363119994,107.48717811000097,54383.91791208 2023-11-26,17:46:50.000,330,11096129,-795,0,1701020809,12981.886835739999,107.49422724000033,54383.869002240004 2023-11-26,17:46:51.000,330,11096021,-795,0,1701020810,12981.792527399994,107.40963768000074,54383.86201512001 2023-11-26,17:46:52.000,330,11096087,-795,0,1701020811,12981.745373229998,107.40258855000138,54383.722272720006 2023-11-26,17:46:53.000,330,11096078,-795,0,1701020812,12981.738636919988,107.28980247000436,54383.7502212 2023-11-26,17:46:54.000,330,11096068,-795,0,1701020813,12981.711691679993,107.32504812000116,54383.820092400005 2023-11-26,17:46:55.000,330,11096085,-795,0,1701020814,12981.684746439998,107.25455682000029,54383.91092496001 2023-11-26,17:46:56.000,330,11096093,-795,0,1701020815,12981.624119649998,107.26160594999965,54383.938873440005 2023-11-26,17:46:57.000,330,11096089,-795,0,1701020816,12981.583701789998,107.17701639000006,54383.87598936 2023-11-26,17:46:58.000,330,11096070,-795,0,1701020817,12981.489393449992,107.14881987000263,54383.79913104 2023-11-26,17:46:59.000,330,11096004,-795,0,1701020818,12981.496129760002,107.09947595999984,54383.88297648001 2023-11-26,17:47:00.000,330,11096081,-795,0,1701020819,12981.482657139997,107.1065250899992,54383.869002240004 2023-11-26,17:47:01.000,330,11096094,-795,0,1701020820,12981.469184519992,107.06423031000304,54383.855028 2023-11-26,17:47:02.000,330,11096022,-795,0,1701020821,12981.422030349997,107.05013205000432,54383.722272720006 2023-11-26,17:47:03.000,330,11096126,-795,0,1701020822,12981.422030349997,107.00783727000089,54383.76419544001 2023-11-26,17:47:04.000,330,11096095,-795,0,1701020823,12981.509602379992,107.04308291999769,54383.88297648001 2023-11-26,17:47:05.000,330,11096088,-795,0,1701020824,12981.563492859997,106.94439509999938,54383.89695072 2023-11-26,17:47:06.000,330,11096057,-795,0,1701020825,12981.523074999997,106.95144422999874,54383.80611816 2023-11-26,17:47:07.000,330,11096097,-795,0,1701020826,12981.536547620002,106.8598055399998,54383.75720832 2023-11-26,17:47:08.000,330,11096124,-795,0,1701020827,12981.523074999997,106.83865815000172,54383.75720832 2023-11-26,17:47:09.000,330,11096105,-795,0,1701020828,12981.590438099993,106.81046163000428,54383.84804088 2023-11-26,17:47:10.000,330,11096129,-795,0,1701020829,12981.617383340003,106.81046163000428,54383.90393784 2023-11-26,17:47:11.000,330,11096116,-795,0,1701020830,12981.603910719998,106.75406859000213,54383.9248992 2023-11-26,17:47:12.000,330,11096132,-795,0,1701020831,12981.583701789998,106.78226510999957,54383.9248992 2023-11-26,17:47:13.000,330,11096089,-795,0,1701020832,12981.597174410002,106.74701946000278,54383.84804088 2023-11-26,17:47:14.000,330,11096091,-795,0,1701020833,12981.657801199988,106.75406859000213,54383.9947704 2023-11-26,17:47:15.000,330,11096074,-795,0,1701020834,12981.603910719998,106.68357729000127,54383.94586056 2023-11-26,17:47:16.000,330,11096105,-795,0,1701020835,12981.603910719998,106.66947903000255,54383.93188632001 2023-11-26,17:47:17.000,330,11096125,-795,0,1701020836,12981.624119649998,106.62718424999912,54383.91791208 2023-11-26,17:47:18.000,330,11096062,-795,0,1701020837,12981.536547620002,106.66242990000319,54383.855028 2023-11-26,17:47:19.000,330,11096113,-795,0,1701020838,12981.516338690002,106.66242990000319,54383.80611816 2023-11-26,17:47:20.000,330,11096126,-795,0,1701020839,12981.583701789998,106.63423337999848,54384.07162872 2023-11-26,17:47:21.000,330,11096132,-795,0,1701020840,12981.523074999997,106.64833164000447,54384.001757519996 2023-11-26,17:47:22.000,330,11096092,-795,0,1701020841,12981.496129760002,106.6130859900004,54384.01573176 2023-11-26,17:47:23.000,330,11096049,-795,0,1701020842,12981.381612489997,106.58488947000296,54383.72925984 2023-11-26,17:47:24.000,330,11096066,-795,0,1701020843,12981.320985699997,106.5778403400036,54383.820092400005 2023-11-26,17:47:25.000,330,11096081,-795,0,1701020844,12981.246886289991,106.54259468999953,54383.91791208 2023-11-26,17:47:26.000,330,11096097,-795,0,1701020845,12981.17278688,106.53554556000017,54383.95284768 2023-11-26,17:47:27.000,330,11096092,-795,0,1701020846,12981.00437912999,106.48620165000466,54383.74323408001 2023-11-26,17:47:28.000,330,11096083,-795,0,1701020847,12980.92354340999,106.49325078000402,54383.7851568 2023-11-26,17:47:29.000,330,11096031,-795,0,1701020848,12980.93027972,106.48620165000466,54383.889963600006 2023-11-26,17:47:30.000,330,11096103,-795,0,1701020849,12980.849444,106.50734904000274,54383.84105376001 2023-11-26,17:47:31.000,330,11096075,-795,0,1701020850,12980.78208089999,106.44390687000123,54383.84105376001 2023-11-26,17:47:32.000,330,11096084,-795,0,1701020851,12980.728190419999,106.4016120899978,54383.820092400005 2023-11-26,17:47:33.000,330,11096090,-795,0,1701020852,12980.593464219994,106.39456295999844,54383.69432424001 2023-11-26,17:47:34.000,330,11096087,-795,0,1701020853,12980.526101119998,106.40866122000443,54383.79214392001 2023-11-26,17:47:35.000,330,11096071,-795,0,1701020854,12980.371165989993,106.4016120899978,54383.72925984 2023-11-26,17:47:36.000,330,11096074,-795,0,1701020855,12980.438529089988,106.35931731000164,54383.80611816 2023-11-26,17:47:37.000,330,11096114,-795,0,1701020856,12980.391374919993,106.30997339999885,54383.771182560005 2023-11-26,17:47:38.000,330,11096138,-795,0,1701020857,12980.324011819997,106.32407166000485,54383.68733712 2023-11-26,17:47:39.000,330,11096036,-795,0,1701020858,12980.290330269992,106.3029242699995,54383.722272720006 2023-11-26,17:47:40.000,330,11095992,-795,0,1701020859,12980.229703479992,106.3311207900042,54383.652401520005 2023-11-26,17:47:41.000,330,11096094,-795,0,1701020860,12980.189285619992,106.38751382999908,54383.74323408001 2023-11-26,17:47:42.000,330,11096107,-795,0,1701020861,12980.128658829992,106.30997339999885,54383.70829848 2023-11-26,17:47:43.000,330,11096106,-795,0,1701020862,12980.000668939996,106.35226818000228,54383.58951744 2023-11-26,17:47:44.000,330,11096131,-795,0,1701020863,12979.9737237,106.42980861000251,54383.652401520005 2023-11-26,17:47:45.000,330,11096088,-795,0,1701020864,12980.088240969992,106.43685774000187,54383.76419544001 2023-11-26,17:47:46.000,330,11096081,-795,0,1701020865,12979.93330584,106.43685774000187,54383.56855608 2023-11-26,17:47:47.000,330,11096008,-795,0,1701020866,12979.987196319991,106.50734904000274,54383.666375759996 2023-11-26,17:47:48.000,330,11096017,-795,0,1701020867,12979.946778459991,106.58488947000296,54383.666375759996 2023-11-26,17:47:49.000,330,11096144,-795,0,1701020868,12979.926569529991,106.6130859900004,54383.722272720006 2023-11-26,17:47:50.000,330,11096029,-795,0,1701020869,12979.879415359996,106.63423337999848,54383.71528560001 2023-11-26,17:47:51.000,330,11096123,-795,0,1701020870,12979.81205226,106.64128250999784,54383.65938864 2023-11-26,17:47:52.000,330,11096127,-795,0,1701020871,12979.82552487999,106.7117738099987,54383.81310528001 2023-11-26,17:47:53.000,330,11096109,-795,0,1701020872,12979.83226119,106.7117738099987,54383.834066639996 2023-11-26,17:47:54.000,330,11096090,-795,0,1701020873,12979.758161779995,106.73997033000342,54383.79214392001 2023-11-26,17:47:55.000,330,11096027,-795,0,1701020874,12979.62343557999,106.74701946000278,54383.652401520005 2023-11-26,17:47:57.000,330,11096023,-795,0,1701020876,12979.529127239999,106.78931423999893,54383.56855608 2023-11-26,17:47:58.000,330,11096032,-795,0,1701020877,12979.46176413999,106.80341249999765,54383.50567200001 2023-11-26,17:47:59.000,330,11096111,-795,0,1701020878,12979.468500449999,106.81046163000428,54383.63842728 2023-11-26,17:48:00.000,330,11096102,-795,0,1701020879,12979.508918309999,106.85275641000044,54383.67336288001 2023-11-26,17:48:01.000,330,11096070,-795,0,1701020880,12979.468500449999,106.83865815000172,54383.63842728 2023-11-26,17:48:02.000,330,11096097,-795,0,1701020881,12979.455027829994,106.77521598000021,54383.58951744 2023-11-26,17:48:03.000,330,11096082,-795,0,1701020882,12979.434818899994,106.7258720700047,54383.58253032 2023-11-26,17:48:04.000,330,11096090,-795,0,1701020883,12979.353983179994,106.73292120000406,54383.603491680005 2023-11-26,17:48:05.000,330,11096089,-795,0,1701020884,12979.374192109994,106.73997033000342,54383.54759472001 2023-11-26,17:48:06.000,330,11096080,-795,0,1701020885,12979.286620079998,106.7611177200015,54383.435800800005 2023-11-26,17:48:07.000,330,11096113,-795,0,1701020886,12979.300092699988,106.73292120000406,54383.554581840006 2023-11-26,17:48:08.000,330,11096128,-795,0,1701020887,12979.286620079998,106.74701946000278,54383.50567200001 2023-11-26,17:48:09.000,330,11096082,-795,0,1701020888,12979.313565319993,106.69062642000063,54383.484710640005 2023-11-26,17:48:10.000,330,11096110,-795,0,1701020889,12979.320301629989,106.69062642000063,54383.54759472001 2023-11-26,17:48:11.000,330,11096050,-795,0,1701020890,12979.259674839988,106.67652816000191,54383.498684879996 2023-11-26,17:48:12.000,330,11096080,-795,0,1701020891,12979.246202219998,106.69062642000063,54383.435800800005 2023-11-26,17:48:13.000,330,11096099,-795,0,1701020892,12979.246202219998,106.69062642000063,54383.386890960006 2023-11-26,17:48:14.000,330,11096130,-795,0,1701020893,12979.225993289998,106.66242990000319,54383.34496824 2023-11-26,17:48:15.000,330,11096113,-795,0,1701020894,12979.225993289998,106.69767554999999,54383.41483944 2023-11-26,17:48:16.000,330,11096138,-795,0,1701020895,12979.205784359998,106.70472467999934,54383.44977504 2023-11-26,17:48:17.000,330,11096040,-795,0,1701020896,12979.252938529993,106.68357729000127,54383.45676216001 2023-11-26,17:48:18.000,330,11096062,-795,0,1701020897,12979.219256979988,106.75406859000213,54383.35894248001 2023-11-26,17:48:19.000,330,11096046,-795,0,1701020898,12979.185575429998,106.73292120000406,54383.2261872 2023-11-26,17:48:20.000,330,11096043,-795,0,1701020899,12979.192311739993,106.7611177200015,54383.28208416 2023-11-26,17:48:21.000,330,11096092,-795,0,1701020900,12979.178839120003,106.78226510999957,54383.268109920005 2023-11-26,17:48:22.000,330,11096103,-795,0,1701020901,12979.205784359998,106.80341249999765,54383.27509704 2023-11-26,17:48:23.000,330,11096085,-795,0,1701020902,12979.138421260002,106.83160902000236,54383.163303119996 2023-11-26,17:48:24.000,330,11096098,-795,0,1701020903,12979.158630190002,106.88800206000451,54383.23317432 2023-11-26,17:48:25.000,330,11096048,-795,0,1701020904,12979.199048050003,106.88095292999787,54383.28208416 2023-11-26,17:48:26.000,330,11096054,-795,0,1701020905,12979.252938529993,106.94439509999938,54383.25413568 2023-11-26,17:48:27.000,330,11095997,-795,0,1701020906,12979.232729599993,107.01488640000025,54383.268109920005 2023-11-26,17:48:28.000,330,11096067,-795,0,1701020907,12979.273147459993,107.04308291999769,54383.28208416 2023-11-26,17:48:29.000,330,11096099,-795,0,1701020908,12979.239465909988,107.09947595999984,54383.17029024001 2023-11-26,17:48:30.000,330,11096102,-795,0,1701020909,12979.246202219998,107.12062334999791,54383.09343192001 2023-11-26,17:48:31.000,330,11096091,-795,0,1701020910,12979.259674839988,107.19111464999878,54383.26112280001 2023-11-26,17:48:32.000,330,11096079,-795,0,1701020911,12979.266411149998,107.19816377999814,54383.268109920005 2023-11-26,17:48:33.000,330,11096108,-795,0,1701020912,12979.239465909988,107.25455682000029,54383.14234176001 2023-11-26,17:48:34.000,330,11096103,-795,0,1701020913,12979.165366499998,107.31094986000244,54383.030547840004 2023-11-26,17:48:35.000,330,11096067,-795,0,1701020914,12979.131684949993,107.4166868100001,54383.100419040005 2023-11-26,17:48:36.000,330,11096113,-795,0,1701020915,12979.098003400002,107.60701332000463,54382.80696000001 2023-11-26,17:48:37.000,330,11096098,-795,0,1701020916,12979.327037939998,107.67750461999822,54382.932728160005 2023-11-26,17:48:38.000,330,11096091,-795,0,1701020917,12979.401137349989,107.6634063599995,54382.83490848001 2023-11-26,17:48:39.000,330,11096078,-795,0,1701020918,12979.50218199999,107.55766941000184,54382.932728160005 2023-11-26,17:48:40.000,330,11096129,-795,0,1701020919,12979.56280878999,107.48012898000161,54383.17727736 2023-11-26,17:48:41.000,330,11096127,-795,0,1701020920,12979.535863549994,107.43783419999818,54383.19125160001 2023-11-26,17:48:42.000,330,11096092,-795,0,1701020921,12979.468500449999,107.47307985000225,54383.219200080006 2023-11-26,17:48:43.000,330,11096129,-795,0,1701020922,12979.428082589999,107.47307985000225,54383.00958648 2023-11-26,17:48:44.000,330,11096062,-795,0,1701020923,12979.448291519999,107.50832549999905,54383.12138040001 2023-11-26,17:48:45.000,330,11096102,-795,0,1701020924,12979.46176413999,107.54357115000312,54383.156316 2023-11-26,17:48:46.000,330,11096110,-795,0,1701020925,12979.441555209989,107.5294728900044,54383.10740616 2023-11-26,17:48:47.000,330,11096082,-795,0,1701020926,12979.414609969994,107.5647185400012,54383.13535464 2023-11-26,17:48:48.000,330,11096101,-795,0,1701020927,12979.428082589999,107.57176767000055,54383.07247056001 2023-11-26,17:48:49.000,330,11096078,-795,0,1701020928,12979.455027829994,107.55766941000184,54383.07247056001 2023-11-26,17:48:50.000,330,11096098,-795,0,1701020929,12979.46176413999,107.57176767000055,54383.10740616 2023-11-26,17:48:51.000,330,11096050,-755,0,1701020930,12979.46176413999,107.50832549999905,54383.051509200006 2023-11-26,17:48:52.000,330,11096094,-795,0,1701020931,12979.448291519999,107.54357115000312,54383.09343192001 2023-11-26,17:48:53.000,330,11096086,-795,0,1701020932,12979.407873659999,107.48012898000161,54382.90477968001 2023-11-26,17:48:54.000,330,11096086,-795,0,1701020933,12979.434818899994,107.48717811000097,54382.85586984001 2023-11-26,17:48:55.000,330,11096063,-795,0,1701020934,12979.441555209989,107.48012898000161,54382.95368952001 2023-11-26,17:48:56.000,330,11096108,-795,0,1701020935,12979.50218199999,107.50127636999969,54383.07247056001 2023-11-26,17:48:57.000,330,11096050,-795,0,1701020936,12979.515654619994,107.48717811000097,54383.00259936001 2023-11-26,17:48:58.000,330,11096121,-795,0,1701020937,12979.576281409994,107.52242375999776,54383.05849632 2023-11-26,17:48:59.000,330,11096066,-795,0,1701020938,12979.535863549994,107.52242375999776,54382.862856960004 2023-11-26,17:49:00.000,330,11096067,-795,0,1701020939,12979.576281409994,107.54357115000312,54382.95368952001 2023-11-26,17:49:01.000,330,11096075,-795,0,1701020940,12979.67058975,107.5647185400012,54382.9467024 2023-11-26,17:49:02.000,330,11096078,-795,0,1701020941,12979.69079868,107.6281607100027,54382.981638000005 2023-11-26,17:49:03.000,330,11096075,-795,0,1701020942,12979.64364450999,107.62111158000334,54382.84888272 2023-11-26,17:49:04.000,330,11096082,-795,0,1701020943,12979.68406236999,107.67045548999886,54382.932728160005 2023-11-26,17:49:05.000,330,11096083,-795,0,1701020944,12979.80531594999,107.71979940000165,54383.07945768 2023-11-26,17:49:06.000,330,11096061,-795,0,1701020945,12979.83226119,107.79029070000252,54383.07247056001 2023-11-26,17:49:07.000,330,11096039,-795,0,1701020946,12979.859206429996,107.83258547999867,54382.95368952001 2023-11-26,17:49:08.000,330,11096080,-795,0,1701020947,12979.91309691,107.83963460999803,54383.051509200006 2023-11-26,17:49:09.000,330,11096100,-795,0,1701020948,12979.919833219996,107.90307677999954,54382.932728160005 2023-11-26,17:49:10.000,330,11096121,-795,0,1701020949,12979.93330584,107.91717503999826,54382.92574104001 2023-11-26,17:49:11.000,330,11096137,-795,0,1701020950,12980.007405249991,107.94537156000297,54383.07247056001 2023-11-26,17:49:12.000,330,11096112,-795,0,1701020951,12980.094977280001,107.94537156000297,54383.17029024001 2023-11-26,17:49:13.000,330,11096069,-795,0,1701020952,12980.135395140001,107.9735680800004,54383.149328880005 2023-11-26,17:49:14.000,330,11096102,-795,0,1701020953,12980.162340379997,107.93127330000425,54383.00259936001 2023-11-26,17:49:15.000,330,11096047,-795,0,1701020954,12980.236439790002,107.93127330000425,54383.07247056001 2023-11-26,17:49:16.000,330,11096045,-795,0,1701020955,12980.303802889997,107.95242069000233,54383.17727736 2023-11-26,17:49:17.000,330,11096074,-795,0,1701020956,12980.283593959997,107.95946982000169,54383.051509200006 2023-11-26,17:49:18.000,330,11096124,-795,0,1701020957,12980.337484440002,107.91717503999826,54383.07945768 2023-11-26,17:49:19.000,330,11096114,-795,0,1701020958,12980.330748129993,107.91717503999826,54382.97465088001 2023-11-26,17:49:20.000,330,11096065,-795,0,1701020959,12980.445265399998,107.90307677999954,54383.13535464 2023-11-26,17:49:21.000,330,11096131,-795,0,1701020960,12980.478946949988,107.88192939000146,54383.12138040001 2023-11-26,17:49:22.000,330,11096099,-795,0,1701020961,12980.465474329998,107.83963460999803,54383.0864448 2023-11-26,17:49:23.000,330,11096052,-715,0,1701020962,12980.438529089988,107.83258547999867,54382.99561224001 2023-11-26,17:49:24.000,330,11096090,-795,0,1701020963,12980.499155879988,107.83963460999803,54383.0864448 2023-11-26,17:49:25.000,330,11096072,-795,0,1701020964,12980.559782669989,107.81848721999995,54383.06548344 2023-11-26,17:49:26.000,330,11096084,-795,0,1701020965,12980.573255289994,107.78324157000316,54383.11439328 2023-11-26,17:49:27.000,330,11096079,-795,0,1701020966,12980.532837429993,107.81848721999995,54383.0864448 2023-11-26,17:49:28.000,330,11096118,-795,0,1701020967,12980.546310049998,107.78324157000316,54383.0864448 2023-11-26,17:49:29.000,330,11096107,-795,0,1701020968,12980.532837429993,107.80438896000123,54383.07945768 2023-11-26,17:49:30.000,330,11096103,-795,0,1701020969,12980.573255289994,107.80438896000123,54383.19125160001 2023-11-26,17:49:31.000,330,11096076,-795,0,1701020970,12980.553046359993,107.82553634999931,54383.20522584 2023-11-26,17:49:32.000,330,11096109,-795,0,1701020971,12980.532837429993,107.79733983000187,54383.156316 2023-11-26,17:49:33.000,330,11096110,-795,0,1701020972,12980.438529089988,107.84668374000466,54383.00958648 2023-11-26,17:49:34.000,330,11096057,-795,0,1701020973,12980.478946949988,107.80438896000123,54383.05849632 2023-11-26,17:49:35.000,330,11096083,-795,0,1701020974,12980.445265399998,107.83963460999803,54383.198238720004 2023-11-26,17:49:36.000,330,11096096,-795,0,1701020975,12980.492419569993,107.81848721999995,54383.27509704 2023-11-26,17:49:37.000,330,11096098,-795,0,1701020976,12980.371165989993,107.79029070000252,54383.03753496 2023-11-26,17:49:38.000,330,11096078,-795,0,1701020977,12980.458738019988,107.76914331000444,54383.31003264001 2023-11-26,17:49:39.000,330,11096035,-795,0,1701020978,12980.418320160003,107.75504504999844,54383.20522584 2023-11-26,17:49:40.000,330,11096061,-795,0,1701020979,12980.472210639993,107.71275027000229,54383.17029024001 2023-11-26,17:49:41.000,330,11096117,-795,0,1701020980,12980.519364809988,107.67045548999886,54383.31003264001 2023-11-26,17:49:42.000,330,11096105,-795,0,1701020981,12980.539573739989,107.61406245000398,54383.198238720004 2023-11-26,17:49:43.000,330,11096115,-795,0,1701020982,12980.566518979998,107.61406245000398,54383.19125160001 2023-11-26,17:49:44.000,330,11096144,-795,0,1701020983,12980.667563629999,107.5647185400012,54383.26112280001 2023-11-26,17:49:45.000,330,11096097,-795,0,1701020984,12980.74166303999,107.55062028000248,54383.34496824 2023-11-26,17:49:46.000,330,11096065,-795,0,1701020985,12980.78881721,107.48717811000097,54383.30304552 2023-11-26,17:49:47.000,330,11096046,-795,0,1701020986,12980.80228982999,107.42373593999946,54383.30304552 2023-11-26,17:49:48.000,330,11096077,-795,0,1701020987,12980.815762449995,107.43078506999882,54383.27509704 2023-11-26,17:49:49.000,330,11096164,-795,0,1701020988,12980.849444,107.36734290000459,54383.2960584 2023-11-26,17:49:50.000,330,11096092,-795,0,1701020989,12980.88312554999,107.30390073000308,54383.17727736 2023-11-26,17:49:51.000,330,11096068,-795,0,1701020990,12980.90333447999,107.26865507999901,54383.24714856 2023-11-26,17:49:52.000,330,11096070,-795,0,1701020991,12981.03132437,107.24045856000157,54383.4008652 2023-11-26,17:49:53.000,330,11096134,-795,0,1701020992,12981.06500591999,107.1699672600007,54383.498684879996 2023-11-26,17:49:54.000,330,11096128,-795,0,1701020993,12981.08521484999,107.13472161000391,54383.50567200001 2023-11-26,17:49:55.000,330,11096066,-795,0,1701020994,12981.04479698999,107.08537770000112,54383.435800800005 2023-11-26,17:49:56.000,330,11096083,-795,0,1701020995,12981.058269609995,107.03603378999833,54383.44278792 2023-11-26,17:49:57.000,330,11096083,-795,0,1701020996,12981.08521484999,107.01488640000025,54383.44977504 2023-11-26,17:49:58.000,330,11096138,-795,0,1701020997,12981.04479698999,106.98668988000281,54383.27509704 2023-11-26,17:49:59.000,330,11096074,-795,0,1701020998,12981.04479698999,106.98668988000281,54383.42182656 2023-11-26,17:50:00.000,330,11096061,-795,0,1701020999,12981.11216009,107.00783727000089,54383.52663336001 2023-11-26,17:50:01.000,330,11096070,-795,0,1701021000,12981.11216009,106.9584933599981,54383.56855608 2023-11-26,17:50:02.000,330,11096107,-795,0,1701021001,12981.09195116,106.98668988000281,54383.554581840006 2023-11-26,17:50:03.000,330,11096111,-795,0,1701021002,12981.01111544,107.00078814000153,54383.49169776 2023-11-26,17:50:04.000,330,11096038,-795,0,1701021003,12981.078478539996,107.00783727000089,54383.498684879996 2023-11-26,17:50:05.000,330,11096056,-795,0,1701021004,12981.058269609995,107.06423031000304,54383.51964624 2023-11-26,17:50:06.000,330,11096095,-795,0,1701021005,12981.04479698999,107.14177074000327,54383.533620480004 2023-11-26,17:50:07.000,330,11096098,-795,0,1701021006,12981.06500591999,107.19111464999878,54383.56855608 2023-11-26,17:50:08.000,330,11096140,-795,0,1701021007,12981.08521484999,107.25455682000029,54383.44977504 2023-11-26,17:50:09.000,330,11096080,-795,0,1701021008,12981.058269609995,107.26160594999965,54383.533620480004 2023-11-26,17:50:10.000,330,11096092,-795,0,1701021009,12981.0515333,107.31094986000244,54383.47772352001 2023-11-26,17:50:11.000,330,11096087,-795,0,1701021010,12981.00437912999,107.33914637999987,54383.50567200001 2023-11-26,17:50:12.000,330,11096090,-795,0,1701021011,12980.99090651,107.40963768000074,54383.45676216001 2023-11-26,17:50:13.000,330,11096093,-795,0,1701021012,12981.017851749995,107.45898159000353,54383.51964624 2023-11-26,17:50:14.000,330,11096060,-795,0,1701021013,12980.95048865,107.49422724000033,54383.386890960006 2023-11-26,17:50:15.000,330,11096075,-795,0,1701021014,12980.92354340999,107.49422724000033,54383.44977504 2023-11-26,17:50:16.000,330,11096080,-795,0,1701021015,12981.01111544,107.50127636999969,54383.59650456001 2023-11-26,17:50:17.000,330,11096115,-795,0,1701021016,12981.00437912999,107.57176767000055,54383.63842728 2023-11-26,17:50:18.000,330,11096096,-795,0,1701021017,12980.99090651,107.55766941000184,54383.62445304001 2023-11-26,17:50:19.000,330,11096053,-795,0,1701021018,12980.92354340999,107.5647185400012,54383.51265912 2023-11-26,17:50:20.000,330,11096086,-795,0,1701021019,12980.88312554999,107.58586592999927,54383.533620480004 2023-11-26,17:50:21.000,330,11096107,-795,0,1701021020,12980.88312554999,107.53652202000376,54383.58951744 2023-11-26,17:50:22.000,330,11096108,-795,0,1701021021,12980.849444,107.59291505999863,54383.56156896 2023-11-26,17:50:23.000,330,11096108,-795,0,1701021022,12980.795553519994,107.57176767000055,54383.54759472001 2023-11-26,17:50:24.000,330,11096102,-795,0,1701021023,12980.78208089999,107.59996418999799,54383.6104788 2023-11-26,17:50:25.000,330,11096114,-795,0,1701021024,12980.82923507,107.60701332000463,54383.79913104 2023-11-26,17:50:26.000,330,11096063,-795,0,1701021025,12980.82249875999,107.64225897000142,54383.722272720006 2023-11-26,17:50:27.000,330,11096097,-795,0,1701021026,12980.78208089999,107.63520984000206,54383.71528560001 2023-11-26,17:50:28.000,330,11096105,-795,0,1701021027,12980.687772559999,107.67045548999886,54383.69432424001 2023-11-26,17:50:29.000,330,11096079,-795,0,1701021028,12980.660827319989,107.68455375000485,54383.68733712 2023-11-26,17:50:30.000,330,11096139,-795,0,1701021029,12980.687772559999,107.6634063599995,54383.72925984 2023-11-26,17:50:31.000,330,11096109,-795,0,1701021030,12980.633882079994,107.726848530001,54383.84105376001 2023-11-26,17:50:32.000,330,11096081,-795,0,1701021031,12980.640618389989,107.7761924400038,54383.889963600006 2023-11-26,17:50:33.000,330,11096116,-795,0,1701021032,12980.606936839999,107.76914331000444,54383.89695072 2023-11-26,17:50:34.000,330,11096066,-795,0,1701021033,12980.593464219994,107.79733983000187,54383.81310528001 2023-11-26,17:50:35.000,330,11096105,-795,0,1701021034,12980.593464219994,107.83258547999867,54383.889963600006 2023-11-26,17:50:36.000,330,11096095,-795,0,1701021035,12980.573255289994,107.9101259099989,54383.77816968 2023-11-26,17:50:37.000,330,11096097,-795,0,1701021036,12980.553046359993,107.86783113000274,54383.81310528001 2023-11-26,17:50:38.000,330,11096087,-795,0,1701021037,12980.438529089988,107.98061720999976,54383.72925984 2023-11-26,17:50:39.000,330,11096096,-795,0,1701021038,12980.499155879988,107.96651895000105,54383.68035 2023-11-26,17:50:40.000,330,11096107,-795,0,1701021039,12980.553046359993,107.99471546999848,54383.889963600006 2023-11-26,17:50:41.000,330,11096124,-795,0,1701021040,12980.546310049998,107.98061720999976,54383.855028 2023-11-26,17:50:42.000,330,11096078,-795,0,1701021041,12980.512628499993,107.9735680800004,54383.82707952 2023-11-26,17:50:43.000,330,11096070,-795,0,1701021042,12980.492419569993,107.99471546999848,54383.63842728 2023-11-26,17:50:44.000,330,11096078,-795,0,1701021043,12980.532837429993,108.0229119900032,54383.71528560001 2023-11-26,17:50:45.000,330,11096130,-795,0,1701021044,12980.526101119998,108.02996112000255,54383.771182560005 2023-11-26,17:50:46.000,330,11096080,-795,0,1701021045,12980.492419569993,108.05815763999999,54383.771182560005 2023-11-26,17:50:47.000,330,11096073,-795,0,1701021046,12980.485683259998,108.03701025000191,54383.77816968 2023-11-26,17:50:48.000,330,11096091,-795,0,1701021047,12980.431792779993,108.02996112000255,54383.74323408001 2023-11-26,17:50:49.000,330,11096049,-795,0,1701021048,12980.431792779993,108.02996112000255,54383.771182560005 2023-11-26,17:50:50.000,330,11096093,-795,0,1701021049,12980.411583849993,108.03701025000191,54383.701311360004 2023-11-26,17:50:51.000,330,11096036,-795,0,1701021050,12980.418320160003,108.05110851000063,54383.820092400005 2023-11-26,17:50:52.000,330,11096132,-795,0,1701021051,12980.317275510002,108.0863541600047,54383.79214392001 2023-11-26,17:50:53.000,330,11096059,-795,0,1701021052,12980.297066580002,108.09340329000406,54383.820092400005 2023-11-26,17:50:54.000,330,11096070,-795,0,1701021053,12980.209494549992,108.16389458999765,54383.67336288001 2023-11-26,17:50:55.000,330,11096073,-795,0,1701021054,12980.135395140001,108.14979632999894,54383.64541440001 2023-11-26,17:50:56.000,330,11096074,-795,0,1701021055,12980.209494549992,108.17094372000429,54383.869002240004 2023-11-26,17:50:57.000,330,11096117,-795,0,1701021056,12980.216230860002,108.13569807000022,54383.86201512001 2023-11-26,17:50:58.000,330,11096136,-795,0,1701021057,12980.222967169997,108.17799285000365,54383.77816968 2023-11-26,17:50:59.000,330,11096084,-795,0,1701021058,12980.148867759992,108.17799285000365,54383.701311360004 2023-11-26,17:51:00.000,330,11096051,-795,0,1701021059,12980.162340379997,108.20618937000108,54383.70829848 2023-11-26,17:51:01.000,330,11096069,-795,0,1701021060,12980.155604070002,108.19914024000173,54383.72925984 2023-11-26,17:51:02.000,330,11096111,-795,0,1701021061,12980.101713589997,108.22733675999916,54383.652401520005 2023-11-26,17:51:03.000,330,11096074,-795,0,1701021062,12980.135395140001,108.25553328000387,54383.70829848 2023-11-26,17:51:04.000,330,11096041,-795,0,1701021063,12980.243176099997,108.22733675999916,54383.771182560005 2023-11-26,17:51:05.000,330,11096079,-795,0,1701021064,12980.270121339992,108.22733675999916,54383.77816968 2023-11-26,17:51:06.000,330,11096087,-795,0,1701021065,12980.297066580002,108.23438588999852,54383.84105376001 2023-11-26,17:51:07.000,330,11096035,-795,0,1701021066,12980.209494549992,108.21323850000044,54383.67336288001 2023-11-26,17:51:08.000,330,11096089,-795,0,1701021067,12980.216230860002,108.25553328000387,54383.701311360004 2023-11-26,17:51:09.000,330,11096067,-795,0,1701021068,12980.249912409992,108.24848415000451,54383.652401520005 2023-11-26,17:51:10.000,330,11096090,-795,0,1701021069,12980.290330269992,108.26258241000323,54383.63842728 2023-11-26,17:51:11.000,330,11096099,-795,0,1701021070,12980.317275510002,108.27668067000195,54383.79214392001 2023-11-26,17:51:12.000,330,11096086,-795,0,1701021071,12980.371165989993,108.26963154000259,54383.87598936 2023-11-26,17:51:13.000,330,11096124,-795,0,1701021072,12980.303802889997,108.26963154000259,54383.90393784 2023-11-26,17:51:14.000,330,11096091,-795,0,1701021073,12980.317275510002,108.25553328000387,54383.820092400005 2023-11-26,17:51:15.000,330,11096133,-795,0,1701021074,12980.290330269992,108.25553328000387,54383.7502212 2023-11-26,17:51:16.000,330,11096058,-795,0,1701021075,12980.256648720002,108.26258241000323,54383.76419544001 2023-11-26,17:51:17.000,330,11096117,-795,0,1701021076,12980.290330269992,108.2202876299998,54383.82707952 2023-11-26,17:51:18.000,330,11096136,-795,0,1701021077,12980.182549309997,108.26258241000323,54383.603491680005 2023-11-26,17:51:19.000,330,11096070,-795,0,1701021078,12980.216230860002,108.29077893000067,54383.75720832 2023-11-26,17:51:20.000,330,11096128,-795,0,1701021079,12980.303802889997,108.24848415000451,54383.91791208 2023-11-26,17:51:21.000,330,11096103,-795,0,1701021080,12980.290330269992,108.20618937000108,54383.84105376001 2023-11-26,17:51:22.000,330,11096108,-795,0,1701021081,12980.229703479992,108.22733675999916,54383.84804088 2023-11-26,17:51:23.000,330,11096052,-795,0,1701021082,12980.216230860002,108.2202876299998,54383.73624696 2023-11-26,17:51:24.000,330,11096087,-795,0,1701021083,12980.243176099997,108.26258241000323,54383.81310528001 2023-11-26,17:51:25.000,330,11096094,-795,0,1701021084,12980.290330269992,108.24848415000451,54383.77816968 2023-11-26,17:51:26.000,330,11096077,-795,0,1701021085,12980.249912409992,108.24143501999788,54383.74323408001 2023-11-26,17:51:27.000,330,11096125,-795,0,1701021086,12980.290330269992,108.24848415000451,54383.81310528001 2023-11-26,17:51:28.000,330,11096074,-795,0,1701021087,12980.236439790002,108.26963154000259,54383.84105376001 2023-11-26,17:51:29.000,330,11096121,-795,0,1701021088,12980.263385029997,108.2202876299998,54383.79913104 2023-11-26,17:51:30.000,330,11096128,-795,0,1701021089,12980.256648720002,108.21323850000044,54383.79913104 2023-11-26,17:51:31.000,330,11096034,-795,0,1701021090,12980.256648720002,108.27668067000195,54383.71528560001 2023-11-26,17:51:32.000,330,11096132,-795,0,1701021091,12980.243176099997,108.22733675999916,54383.77816968 2023-11-26,17:51:33.000,330,11096081,-795,0,1701021092,12980.196021930002,108.24143501999788,54383.58253032 2023-11-26,17:51:34.000,330,11096123,-795,0,1701021093,12980.169076689992,108.19914024000173,54383.54759472001 2023-11-26,17:51:35.000,330,11096075,-795,0,1701021094,12980.202758239997,108.19914024000173,54383.61746592 2023-11-26,17:51:36.000,330,11096098,-795,0,1701021095,12980.182549309997,108.1568454599983,54383.6104788 2023-11-26,17:51:37.000,330,11096072,-795,0,1701021096,12980.216230860002,108.16389458999765,54383.603491680005 2023-11-26,17:51:38.000,330,11096086,-795,0,1701021097,12980.148867759992,108.10750155000278,54383.64541440001 2023-11-26,17:51:39.000,330,11096091,-795,0,1701021098,12980.007405249991,108.0863541600047,54383.40785232001 2023-11-26,17:51:40.000,330,11096073,-795,0,1701021099,12980.108449899992,108.03701025000191,54383.42881368001 2023-11-26,17:51:41.000,330,11096060,-795,0,1701021100,12980.081504659996,108.02996112000255,54383.44977504 2023-11-26,17:51:42.000,330,11096053,-795,0,1701021101,12980.121922519997,107.9735680800004,54383.498684879996 2023-11-26,17:51:43.000,330,11096124,-795,0,1701021102,12980.081504659996,107.94537156000297,54383.51964624 2023-11-26,17:51:44.000,330,11096111,-795,0,1701021103,12980.061295729996,107.9735680800004,54383.42182656 2023-11-26,17:51:45.000,330,11096085,-795,0,1701021104,12980.014141560001,107.91717503999826,54383.44977504 2023-11-26,17:51:46.000,330,11096118,-795,0,1701021105,12980.074768350001,107.93832243000361,54383.5406076 2023-11-26,17:51:47.000,330,11096101,-795,0,1701021106,12980.007405249991,107.88192939000146,54383.51265912 2023-11-26,17:51:48.000,330,11096080,-795,0,1701021107,12979.987196319991,107.89602765000018,54383.46374928 2023-11-26,17:51:49.000,330,11096078,-795,0,1701021108,12979.93330584,107.92422417000489,54383.40785232001 2023-11-26,17:51:50.000,330,11096073,-795,0,1701021109,12979.940042149996,107.88897852000082,54383.37291672 2023-11-26,17:51:51.000,330,11096106,-795,0,1701021110,12979.91309691,107.89602765000018,54383.40785232001 2023-11-26,17:51:52.000,330,11096116,-795,0,1701021111,12980.027614179991,107.9101259099989,54383.61746592 2023-11-26,17:51:53.000,330,11096122,-795,0,1701021112,12980.027614179991,107.85373287000402,54383.58253032 2023-11-26,17:51:54.000,330,11096079,-795,0,1701021113,12980.000668939996,107.91717503999826,54383.58253032 2023-11-26,17:51:55.000,330,11096133,-795,0,1701021114,12980.020877869996,107.92422417000489,54383.59650456001 2023-11-26,17:51:56.000,330,11096116,-795,0,1701021115,12980.007405249991,107.9735680800004,54383.33798112001 2023-11-26,17:51:57.000,330,11096069,-795,0,1701021116,12980.020877869996,107.95946982000169,54383.33798112001 2023-11-26,17:51:58.000,330,11096106,-795,0,1701021117,12980.007405249991,107.99471546999848,54383.35195536 2023-11-26,17:51:59.000,330,11096116,-795,0,1701021118,12980.061295729996,108.03701025000191,54383.435800800005 2023-11-26,17:52:00.000,330,11096125,-795,0,1701021119,12980.155604070002,108.05110851000063,54383.58253032 2023-11-26,17:52:01.000,330,11096071,-795,0,1701021120,12980.209494549992,108.05110851000063,54383.603491680005 2023-11-26,17:52:02.000,330,11096140,-795,0,1701021121,12980.263385029997,108.10045242000342,54383.56156896 2023-11-26,17:52:03.000,330,11096105,-795,0,1701021122,12980.162340379997,108.10045242000342,54383.34496824 2023-11-26,17:52:04.000,330,11096111,-795,0,1701021123,12980.189285619992,108.11455068000214,54383.40785232001 2023-11-26,17:52:05.000,330,11096109,-795,0,1701021124,12980.270121339992,108.14274719999958,54383.435800800005 2023-11-26,17:52:06.000,330,11096112,-795,0,1701021125,12980.263385029997,108.185041980003,54383.4008652 2023-11-26,17:52:07.000,330,11096060,-795,0,1701021126,12980.243176099997,108.19209111000237,54383.37990384001 2023-11-26,17:52:08.000,330,11096077,-795,0,1701021127,12980.276857650002,108.19209111000237,54383.32400688 2023-11-26,17:52:09.000,330,11096128,-795,0,1701021128,12980.270121339992,108.17094372000429,54383.35195536 2023-11-26,17:52:10.000,330,11096077,-795,0,1701021129,12980.310539199992,108.185041980003,54383.435800800005 2023-11-26,17:52:11.000,330,11096092,-795,0,1701021130,12980.384638609998,108.1568454599983,54383.44977504 2023-11-26,17:52:12.000,330,11096052,-795,0,1701021131,12980.384638609998,108.14979632999894,54383.46374928 2023-11-26,17:52:13.000,330,11096098,-795,0,1701021132,12980.357693370002,108.09340329000406,54383.2960584 2023-11-26,17:52:14.000,330,11096141,-795,0,1701021133,12980.377902300002,108.05815763999999,54383.2960584 2023-11-26,17:52:15.000,330,11096103,-795,0,1701021134,12980.465474329998,107.98766633999912,54383.47772352001 2023-11-26,17:52:16.000,330,11096107,-795,0,1701021135,12980.411583849993,107.9735680800004,54383.44977504 2023-11-26,17:52:17.000,330,11096096,-795,0,1701021136,12980.465474329998,107.8748802600021,54383.56156896 2023-11-26,17:52:18.000,330,11096129,-795,0,1701021137,12980.404847539998,107.85373287000402,54383.484710640005 2023-11-26,17:52:19.000,330,11096078,-795,0,1701021138,12980.310539199992,107.7620941799978,54383.435800800005 2023-11-26,17:52:20.000,330,11096113,-795,0,1701021139,12980.303802889997,107.71275027000229,54383.42881368001 2023-11-26,17:52:21.000,330,11096062,-795,0,1701021140,12980.303802889997,107.65635723000014,54383.44278792 2023-11-26,17:52:22.000,330,11096090,-795,0,1701021141,12980.222967169997,107.6281607100027,54383.42881368001 2023-11-26,17:52:23.000,330,11096045,-795,0,1701021142,12980.162340379997,107.57881679999991,54383.41483944 2023-11-26,17:52:24.000,330,11096074,-795,0,1701021143,12980.101713589997,107.5153746299984,54383.51265912 2023-11-26,17:52:25.000,330,11096112,-795,0,1701021144,12980.142131449997,107.49422724000033,54383.554581840006 2023-11-26,17:52:26.000,330,11096074,-795,0,1701021145,12980.108449899992,107.48717811000097,54383.57554320001 2023-11-26,17:52:27.000,330,11096053,-795,0,1701021146,12980.068032039992,107.49422724000033,54383.484710640005 2023-11-26,17:52:28.000,330,11096127,-795,0,1701021147,12980.000668939996,107.47307985000225,54383.44977504 2023-11-26,17:52:29.000,330,11096119,-795,0,1701021148,12979.919833219996,107.46603072000289,54383.30304552 2023-11-26,17:52:30.000,330,11096088,-795,0,1701021149,12979.90636059999,107.43783419999818,54383.2261872 2023-11-26,17:52:31.000,330,11096087,-795,0,1701021150,12979.91309691,107.48717811000097,54383.45676216001 2023-11-26,17:52:32.000,330,11096091,-795,0,1701021151,12979.90636059999,107.48012898000161,54383.44278792 2023-11-26,17:52:33.000,330,11096114,-795,0,1701021152,12979.899624289996,107.48012898000161,54383.40785232001 2023-11-26,17:52:34.000,330,11096114,-795,0,1701021153,12979.84573380999,107.49422724000033,54383.42182656 2023-11-26,17:52:35.000,330,11096049,-795,0,1701021154,12979.89288798,107.5153746299984,54383.45676216001 2023-11-26,17:52:36.000,330,11096077,-795,0,1701021155,12979.89288798,107.55766941000184,54383.45676216001 2023-11-26,17:52:37.000,330,11096089,-795,0,1701021156,12979.91309691,107.57176767000055,54383.435800800005 2023-11-26,17:52:38.000,330,11096088,-795,0,1701021157,12979.899624289996,107.6281607100027,54383.330993999996 2023-11-26,17:52:39.000,330,11096101,-795,0,1701021158,12979.89288798,107.6634063599995,54383.28208416 2023-11-26,17:52:40.000,330,11096101,-795,0,1701021159,12979.838997499995,107.726848530001,54383.386890960006 2023-11-26,17:52:41.000,330,11096114,-795,0,1701021160,12979.95351477,107.73389766000037,54383.37291672 2023-11-26,17:52:42.000,330,11096126,-795,0,1701021161,12980.054559420001,107.73389766000037,54383.40785232001 2023-11-26,17:52:43.000,330,11096038,-795,0,1701021162,12979.980460009996,107.7761924400038,54383.35195536 2023-11-26,17:52:44.000,330,11096070,-795,0,1701021163,12980.068032039992,107.80438896000123,54383.37291672 2023-11-26,17:52:45.000,330,11096135,-795,0,1701021164,12980.088240969992,107.82553634999931,54383.40785232001 2023-11-26,17:52:46.000,330,11096107,-795,0,1701021165,12980.094977280001,107.8748802600021,54383.40785232001 2023-11-26,17:52:47.000,330,11096074,-795,0,1701021166,12980.108449899992,107.91717503999826,54383.40785232001 2023-11-26,17:52:48.000,330,11096120,-795,0,1701021167,12980.094977280001,107.94537156000297,54383.4008652 2023-11-26,17:52:49.000,330,11096124,-795,0,1701021168,12980.135395140001,107.95946982000169,54383.37990384001 2023-11-26,17:52:50.000,330,11096096,-795,0,1701021169,12980.142131449997,108.04405938000127,54383.46374928 2023-11-26,17:52:51.000,330,11096081,-795,0,1701021170,12980.135395140001,108.07225589999871,54383.45676216001 2023-11-26,17:52:52.000,330,11096097,-795,0,1701021171,12980.041086799996,108.09340329000406,54383.44977504 2023-11-26,17:52:53.000,330,11096114,-795,0,1701021172,12979.926569529991,108.04405938000127,54383.32400688 2023-11-26,17:52:54.000,330,11096090,-795,0,1701021173,12979.89288798,107.84668374000466,54383.28208416 2023-11-26,17:52:55.000,330,11096056,-795,0,1701021174,12980.047823109991,107.69865201000357,54383.35894248001 2023-11-26,17:52:56.000,330,11096117,-795,0,1701021175,12980.229703479992,107.81143809000059,54383.42182656 2023-11-26,17:52:57.000,330,11096085,-795,0,1701021176,12980.350957059993,107.8748802600021,54383.51265912 2023-11-26,17:52:58.000,330,11096048,-795,0,1701021177,12980.357693370002,107.96651895000105,54383.52663336001 2023-11-26,17:52:59.000,330,11096075,-795,0,1701021178,12980.243176099997,107.98766633999912,54383.365929600004 2023-11-26,17:53:00.000,330,11096084,-795,0,1701021179,12980.236439790002,108.00881373000448,54383.46374928 2023-11-26,17:53:01.000,330,11096103,-795,0,1701021180,12980.196021930002,108.03701025000191,54383.50567200001 2023-11-26,17:53:02.000,330,11096111,-795,0,1701021181,12980.182549309997,108.00881373000448,54383.498684879996 2023-11-26,17:53:03.000,330,11096082,-795,0,1701021182,12980.115186210001,108.01586286000384,54383.39387808 2023-11-26,17:53:04.000,330,11096087,-795,0,1701021183,12980.142131449997,108.04405938000127,54383.50567200001 2023-11-26,17:53:05.000,330,11096102,-795,0,1701021184,12980.202758239997,107.96651895000105,54383.57554320001 2023-11-26,17:53:06.000,330,11096098,-795,0,1701021185,12980.229703479992,107.99471546999848,54383.54759472001 2023-11-26,17:53:07.000,330,11095995,-795,0,1701021186,12980.182549309997,108.01586286000384,54383.554581840006 2023-11-26,17:53:08.000,330,11096092,-795,0,1701021187,12980.162340379997,107.98061720999976,54383.49169776 2023-11-26,17:53:09.000,330,11096074,-795,0,1701021188,12980.121922519997,107.94537156000297,54383.40785232001 2023-11-26,17:53:10.000,330,11096094,-795,0,1701021189,12980.175813000002,107.95242069000233,54383.42881368001 2023-11-26,17:53:11.000,330,11096105,-795,0,1701021190,12980.216230860002,107.98061720999976,54383.603491680005 2023-11-26,17:53:12.000,330,11096020,-795,0,1701021191,12980.270121339992,107.94537156000297,54383.58951744 2023-11-26,17:53:13.000,330,11096072,-795,0,1701021192,12980.263385029997,107.93127330000425,54383.603491680005 2023-11-26,17:53:14.000,330,11096080,-795,0,1701021193,12980.283593959997,107.92422417000489,54383.5406076 2023-11-26,17:53:15.000,330,11096050,-795,0,1701021194,12980.270121339992,107.93832243000361,54383.62445304001 2023-11-26,17:53:16.000,330,11096075,-795,0,1701021195,12980.344220749997,107.95946982000169,54383.58951744 2023-11-26,17:53:17.000,330,11096103,-795,0,1701021196,12980.317275510002,107.92422417000489,54383.64541440001 2023-11-26,17:53:18.000,330,11096112,-795,0,1701021197,12980.330748129993,107.92422417000489,54383.5406076 2023-11-26,17:53:19.000,330,11096070,-795,0,1701021198,12980.283593959997,107.93832243000361,54383.533620480004 2023-11-26,17:53:20.000,330,11096088,-795,0,1701021199,12980.364429679998,107.9101259099989,54383.666375759996 2023-11-26,17:53:21.000,330,11096114,-795,0,1701021200,12980.391374919993,107.8748802600021,54383.62445304001 2023-11-26,17:53:22.000,330,11096143,-795,0,1701021201,12980.391374919993,107.88192939000146,54383.61746592 2023-11-26,17:53:23.000,330,11096073,-795,0,1701021202,12980.330748129993,107.9101259099989,54383.50567200001 2023-11-26,17:53:24.000,330,11096082,-795,0,1701021203,12980.391374919993,107.90307677999954,54383.56855608 2023-11-26,17:53:25.000,330,11096105,-795,0,1701021204,12980.411583849993,107.9101259099989,54383.64541440001 2023-11-26,17:53:26.000,330,11096099,-795,0,1701021205,12980.391374919993,107.8748802600021,54383.365929600004 2023-11-26,17:53:27.000,330,11096061,-795,0,1701021206,12980.377902300002,107.91717503999826,54383.330993999996 2023-11-26,17:53:28.000,330,11096126,-795,0,1701021207,12980.344220749997,107.91717503999826,54383.268109920005 2023-11-26,17:53:29.000,330,11096080,-795,0,1701021208,12980.324011819997,107.92422417000489,54383.35195536 2023-11-26,17:53:30.000,330,11096081,-795,0,1701021209,12980.330748129993,107.95242069000233,54383.47772352001 2023-11-26,17:53:31.000,330,11096050,-795,0,1701021210,12980.290330269992,107.94537156000297,54383.498684879996 2023-11-26,17:53:32.000,330,11096087,-795,0,1701021211,12980.276857650002,107.9735680800004,54383.45676216001 2023-11-26,17:53:33.000,330,11096074,-795,0,1701021212,12980.148867759992,107.98766633999912,54383.28907128001 2023-11-26,17:53:34.000,330,11096109,-795,0,1701021213,12980.202758239997,107.95946982000169,54383.47772352001 2023-11-26,17:53:35.000,330,11096100,-795,0,1701021214,12980.216230860002,108.05110851000063,54383.54759472001 2023-11-26,17:53:36.000,330,11096129,-795,0,1701021215,12980.283593959997,108.06520676999935,54383.56855608 2023-11-26,17:53:37.000,330,11096085,-795,0,1701021216,12980.222967169997,108.02996112000255,54383.51265912 2023-11-26,17:53:38.000,330,11096058,-795,0,1701021217,12980.256648720002,108.0229119900032,54383.58951744 2023-11-26,17:53:39.000,330,11096079,-795,0,1701021218,12980.162340379997,108.05815763999999,54383.4008652 2023-11-26,17:53:40.000,330,11096061,-795,0,1701021219,12980.222967169997,107.99471546999848,54383.484710640005 2023-11-26,17:53:41.000,330,11096036,-795,0,1701021220,12980.162340379997,108.01586286000384,54383.365929600004 2023-11-26,17:53:42.000,330,11096089,-795,0,1701021221,12980.263385029997,108.00176459999784,54383.45676216001 2023-11-26,17:53:43.000,330,11096116,-795,0,1701021222,12980.256648720002,108.05110851000063,54383.42182656 2023-11-26,17:53:44.000,330,11096049,-795,0,1701021223,12980.337484440002,108.04405938000127,54383.46374928 2023-11-26,17:53:45.000,330,11096081,-795,0,1701021224,12980.391374919993,107.9735680800004,54383.56855608 2023-11-26,17:53:46.000,330,11096089,-795,0,1701021225,12980.458738019988,107.93832243000361,54383.56156896 2023-11-26,17:53:47.000,330,11096057,-795,0,1701021226,12980.425056469998,107.93832243000361,54383.52663336001 2023-11-26,17:53:48.000,330,11096091,-795,0,1701021227,12980.485683259998,107.88897852000082,54383.49169776 2023-11-26,17:53:49.000,330,11096097,-795,0,1701021228,12980.478946949988,107.88192939000146,54383.44278792 2023-11-26,17:53:50.000,330,11096089,-795,0,1701021229,12980.532837429993,107.83258547999867,54383.386890960006 2023-11-26,17:53:51.000,330,11096073,-795,0,1701021230,12980.519364809988,107.86078200000338,54383.49169776 2023-11-26,17:53:52.000,330,11096060,-795,0,1701021231,12980.579991599989,107.81143809000059,54383.56156896 2023-11-26,17:53:53.000,330,11096081,-795,0,1701021232,12980.539573739989,107.80438896000123,54383.54759472001 2023-11-26,17:53:54.000,330,11096112,-795,0,1701021233,12980.566518979998,107.81143809000059,54383.51964624 2023-11-26,17:53:55.000,330,11096061,-795,0,1701021234,12980.505892189998,107.85373287000402,54383.44278792 2023-11-26,17:53:56.000,330,11096056,-795,0,1701021235,12980.526101119998,107.86783113000274,54383.498684879996 2023-11-26,17:53:57.000,330,11096135,-795,0,1701021236,12980.492419569993,107.86078200000338,54383.57554320001 2023-11-26,17:53:58.000,330,11096087,-795,0,1701021237,12980.553046359993,107.88897852000082,54383.68035 2023-11-26,17:53:59.000,330,11096103,-795,0,1701021238,12980.411583849993,107.9735680800004,54383.5406076 2023-11-26,17:54:00.000,330,11096122,-795,0,1701021239,12980.418320160003,108.01586286000384,54383.58951744 2023-11-26,17:54:01.000,330,11096122,-795,0,1701021240,12980.499155879988,108.01586286000384,54383.72925984 2023-11-26,17:54:02.000,330,11096102,-795,0,1701021241,12980.465474329998,108.06520676999935,54383.70829848 2023-11-26,17:54:03.000,330,11096069,-795,0,1701021242,12980.350957059993,108.10750155000278,54383.56156896 2023-11-26,17:54:04.000,330,11096078,-795,0,1701021243,12980.411583849993,108.16389458999765,54383.56855608 2023-11-26,17:54:05.000,330,11096017,-795,0,1701021244,12980.344220749997,108.14979632999894,54383.533620480004 2023-11-26,17:54:06.000,330,11096086,-795,0,1701021245,12980.330748129993,108.16389458999765,54383.49169776 2023-11-26,17:54:07.000,330,11096149,-795,0,1701021246,12980.350957059993,108.21323850000044,54383.65938864 2023-11-26,17:54:08.000,330,11096079,-795,0,1701021247,12980.330748129993,108.26258241000323,54383.50567200001 2023-11-26,17:54:09.000,330,11096096,-795,0,1701021248,12980.364429679998,108.24143501999788,54383.5406076 2023-11-26,17:54:10.000,330,11096109,-795,0,1701021249,12980.350957059993,108.32602458000474,54383.51265912 2023-11-26,17:54:11.000,330,11096068,-795,0,1701021250,12980.357693370002,108.35422110000218,54383.603491680005 2023-11-26,17:54:12.000,330,11096121,-795,0,1701021251,12980.411583849993,108.40356500999769,54383.58951744 2023-11-26,17:54:13.000,330,11096047,-795,0,1701021252,12980.384638609998,108.37536849000026,54383.70829848 2023-11-26,17:54:14.000,330,11096114,-795,0,1701021253,12980.310539199992,108.37536849000026,54383.61746592 2023-11-26,17:54:15.000,330,11096069,-795,0,1701021254,12980.229703479992,108.43881066000176,54383.57554320001 2023-11-26,17:54:16.000,330,11096104,-795,0,1701021255,12980.303802889997,108.4317615300024,54383.84804088 2023-11-26,17:54:17.000,330,11096129,-795,0,1701021256,12980.202758239997,108.4317615300024,54383.79913104 2023-11-26,17:54:18.000,330,11096075,-795,0,1701021257,12980.121922519997,108.48110543999792,54383.72925984 2023-11-26,17:54:19.000,330,11096050,-795,0,1701021258,12980.034350490001,108.48110543999792,54383.68035 2023-11-26,17:54:20.000,330,11096092,-795,0,1701021259,12979.980460009996,108.52340022000135,54383.70829848 2023-11-26,17:54:21.000,330,11096029,-795,0,1701021260,12979.93330584,108.55159673999879,54383.771182560005 2023-11-26,17:54:22.000,330,11096108,-795,0,1701021261,12979.899624289996,108.55864586999814,54383.73624696 2023-11-26,17:54:23.000,330,11096134,-795,0,1701021262,12979.74468915999,108.60094065000158,54383.652401520005 2023-11-26,17:54:24.000,330,11096047,-795,0,1701021263,12979.74468915999,108.64323542999773,54383.722272720006 2023-11-26,17:54:25.000,330,11096127,-795,0,1701021264,12979.74468915999,108.62913716999901,54383.820092400005 2023-11-26,17:54:26.000,330,11096077,-795,0,1701021265,12979.69079868,108.6784810800018,54383.79214392001 2023-11-26,17:54:27.000,330,11096104,-795,0,1701021266,12979.58975403,108.68553021000116,54383.79913104 2023-11-26,17:54:28.000,330,11096128,-795,0,1701021267,12979.576281409994,108.7137267299986,54383.75720832 2023-11-26,17:54:29.000,330,11096076,-795,0,1701021268,12979.495445689994,108.78421802999947,54383.61746592 2023-11-26,17:54:30.000,330,11096064,-795,0,1701021269,12979.407873659999,108.78421802999947,54383.58253032 2023-11-26,17:54:31.000,330,11096101,-795,0,1701021270,12979.428082589999,108.8265128100029,54383.73624696 2023-11-26,17:54:32.000,330,11096131,-795,0,1701021271,12979.441555209989,108.80536542000482,54383.7851568 2023-11-26,17:54:33.000,330,11096135,-795,0,1701021272,12979.333774249993,108.84766020000097,54383.81310528001 2023-11-26,17:54:34.000,330,11096093,-795,0,1701021273,12979.347246869998,108.86175845999969,54383.79913104 2023-11-26,17:54:35.000,330,11096091,-795,0,1701021274,12979.239465909988,108.81241455000418,54383.63144016 2023-11-26,17:54:36.000,330,11096109,-795,0,1701021275,12979.252938529993,108.86175845999969,54383.74323408001 2023-11-26,17:54:37.000,330,11096100,-795,0,1701021276,12979.219256979988,108.84766020000097,54383.79214392001 2023-11-26,17:54:38.000,330,11096086,-795,0,1701021277,12979.178839120003,108.78421802999947,54383.63144016 2023-11-26,17:54:39.000,330,11096082,-795,0,1701021278,12979.064321849997,108.78421802999947,54383.68035 2023-11-26,17:54:40.000,330,11096122,-795,0,1701021279,12979.111476019993,108.78421802999947,54383.89695072 2023-11-26,17:54:41.000,330,11096077,-795,0,1701021280,12979.044112919997,108.72782499000459,54383.90393784 2023-11-26,17:54:42.000,330,11095906,-795,0,1701021281,12978.956540890002,108.65733369000372,54383.63144016 2023-11-26,17:54:43.000,330,11096110,-795,0,1701021282,12978.815078380001,108.63618629999837,54383.5406076 2023-11-26,17:54:44.000,330,11096107,-795,0,1701021283,12978.855496240001,108.65733369000372,54383.74323408001 2023-11-26,17:54:45.000,330,11096099,-795,0,1701021284,12978.77466052,108.59389152000222,54383.834066639996 2023-11-26,17:54:46.000,330,11096082,-795,0,1701021285,12978.71403373,108.60094065000158,54383.79913104 2023-11-26,17:54:47.000,330,11096094,-795,0,1701021286,12978.639934319996,108.60094065000158,54383.79913104 2023-11-26,17:54:48.000,330,11096100,-795,0,1701021287,12978.55236229,108.62208803999965,54383.69432424001 2023-11-26,17:54:49.000,330,11096146,-795,0,1701021288,12978.48499918999,108.58684239000286,54383.666375759996 2023-11-26,17:54:50.000,330,11096157,-795,0,1701021289,12978.458053949995,108.62913716999901,54383.77816968 2023-11-26,17:54:51.000,330,11096119,-795,0,1701021290,12978.39069085,108.62913716999901,54383.701311360004 2023-11-26,17:54:52.000,330,11096064,-795,0,1701021291,12978.269437269999,108.68553021000116,54383.63144016 2023-11-26,17:54:53.000,330,11096111,-795,0,1701021292,12978.195337859994,108.72077585999796,54383.498684879996 2023-11-26,17:54:54.000,330,11096150,-795,0,1701021293,12978.121238449989,108.74192325000331,54383.435800800005 2023-11-26,17:54:55.000,330,11096098,-795,0,1701021294,12978.114502139993,108.81946368000354,54383.45676216001 2023-11-26,17:54:56.000,330,11096118,-795,0,1701021295,12978.161656309989,108.84061107000161,54383.63842728 2023-11-26,17:54:58.000,330,11096091,-795,0,1701021297,12978.094293209993,108.91815150000184,54383.63144016 2023-11-26,17:54:59.000,330,11096127,-795,0,1701021298,12978.094293209993,108.94634801999928,54383.533620480004 2023-11-26,17:55:00.000,330,11096107,-795,0,1701021299,12978.047139039998,109.00979019000079,54383.58253032 2023-11-26,17:55:01.000,330,11096125,-795,0,1701021300,12978.026930109998,109.0238884499995,54383.4707364 2023-11-26,17:55:02.000,330,11096096,-795,0,1701021301,12978.013457489993,109.08028149000165,54383.40785232001 2023-11-26,17:55:03.000,330,11096087,-795,0,1701021302,12977.999984869988,109.11552713999845,54383.46374928 2023-11-26,17:55:04.000,330,11096070,-795,0,1701021303,12978.013457489993,109.1719201800006,54383.56156896 2023-11-26,17:55:05.000,330,11096097,-795,0,1701021304,12978.006721179998,109.15782192000188,54383.5406076 2023-11-26,17:55:06.000,330,11096113,-795,0,1701021305,12977.999984869988,109.20716583000467,54383.58253032 2023-11-26,17:55:07.000,330,11096067,-795,0,1701021306,12977.912412839993,109.22831322000275,54383.37990384001 2023-11-26,17:55:08.000,330,11096097,-795,0,1701021307,12977.932621769993,109.26355886999954,54383.51265912 2023-11-26,17:55:09.000,330,11096133,-795,0,1701021308,12977.925885459998,109.24946061000082,54383.4707364 2023-11-26,17:55:10.000,330,11096073,-795,0,1701021309,12977.845049739997,109.34814842999913,54383.4008652 2023-11-26,17:55:11.000,330,11096099,-795,0,1701021310,12977.784422949997,109.40454147000128,54383.4008652 2023-11-26,17:55:12.000,330,11096071,-795,0,1701021311,12977.851786049992,109.40454147000128,54383.603491680005 2023-11-26,17:55:13.000,330,11096105,-795,0,1701021312,12977.845049739997,109.43273798999871,54383.5406076 2023-11-26,17:55:14.000,330,11096095,-795,0,1701021313,12977.764214019997,109.49618016000022,54383.50567200001 2023-11-26,17:55:15.000,330,11096071,-795,0,1701021314,12977.744005089997,109.51027841999894,54383.35894248001 2023-11-26,17:55:16.000,330,11096091,-795,0,1701021315,12977.717059850002,109.55962233000173,54383.37291672 2023-11-26,17:55:17.000,330,11096057,-795,0,1701021316,12977.710323539992,109.58781884999917,54383.4008652 2023-11-26,17:55:18.000,330,11096091,-795,0,1701021317,12977.636224130001,109.6653592799994,54383.28907128001 2023-11-26,17:55:19.000,330,11096057,-795,0,1701021318,12977.629487819991,109.71470319000218,54383.330993999996 2023-11-26,17:55:20.000,330,11096090,-795,0,1701021319,12977.663169369996,109.77814536000369,54383.41483944 2023-11-26,17:55:21.000,330,11096118,-795,0,1701021320,12977.717059850002,109.79224362000241,54383.484710640005 2023-11-26,17:55:22.000,330,11096124,-795,0,1701021321,12977.737268780002,109.876833180002,54383.49169776 2023-11-26,17:55:23.000,330,11096054,-795,0,1701021322,12977.723796159997,109.94732448000286,54383.45676216001 2023-11-26,17:55:24.000,330,11096122,-795,0,1701021323,12977.696850920001,110.01076665000437,54383.35195536 2023-11-26,17:55:25.000,330,11096084,-795,0,1701021324,12977.710323539992,110.01076665000437,54383.365929600004 2023-11-26,17:55:26.000,330,11096109,-795,0,1701021325,12977.690114609992,110.09535621000396,54383.44278792 2023-11-26,17:55:27.000,330,11096136,-795,0,1701021326,12977.703587229997,110.10945447000267,54383.44977504 2023-11-26,17:55:28.000,330,11096139,-795,0,1701021327,12977.770950329992,110.20109316000162,54383.554581840006 2023-11-26,17:55:29.000,330,11096094,-795,0,1701021328,12977.784422949997,110.17289664000418,54383.44278792 2023-11-26,17:55:30.000,330,11096101,-795,0,1701021329,12977.723796159997,110.17994577000354,54383.40785232001 2023-11-26,17:55:31.000,330,11096001,-795,0,1701021330,12977.824840809997,110.2222405499997,54383.484710640005 2023-11-26,17:55:32.000,330,11096101,-795,0,1701021331,12977.851786049992,110.25748620000377,54383.484710640005 2023-11-26,17:55:33.000,330,11096084,-795,0,1701021332,12977.858522360002,110.24338793999777,54383.484710640005 2023-11-26,17:55:34.000,330,11096131,-795,0,1701021333,12977.838313430002,110.20814229000098,54383.40785232001 2023-11-26,17:55:35.000,330,11096088,-795,0,1701021334,12977.838313430002,110.20814229000098,54383.35894248001 2023-11-26,17:55:36.000,330,11096146,-795,0,1701021335,12977.939358080002,110.17289664000418,54383.54759472001 2023-11-26,17:55:37.000,330,11096097,-795,0,1701021336,12977.932621769993,110.13060186000075,54383.51265912 2023-11-26,17:55:38.000,330,11096127,-795,0,1701021337,12977.939358080002,110.13060186000075,54383.554581840006 2023-11-26,17:55:39.000,330,11096077,-795,0,1701021338,12977.946094389998,110.10945447000267,54383.42182656 2023-11-26,17:55:40.000,330,11096146,-795,0,1701021339,12977.838313430002,110.08125794999796,54383.27509704 2023-11-26,17:55:41.000,330,11096052,-795,0,1701021340,12977.811368189992,110.06011055999988,54383.198238720004 2023-11-26,17:55:42.000,330,11096110,-795,0,1701021341,12977.831577119992,110.00371751999774,54383.18426448 2023-11-26,17:55:43.000,330,11096112,-795,0,1701021342,12977.831577119992,109.95437361000222,54383.19125160001 2023-11-26,17:55:44.000,330,11096064,-795,0,1701021343,12977.804631879997,109.88388231000135,54383.03753496 2023-11-26,17:55:45.000,330,11096090,-795,0,1701021344,12977.865258669997,109.83453839999856,54383.24016144001 2023-11-26,17:55:46.000,330,11096059,-795,0,1701021345,12977.730532469992,109.77109623000433,54383.051509200006 2023-11-26,17:55:47.000,330,11096042,-795,0,1701021346,12977.683378299997,109.73585058000026,54383.163303119996 2023-11-26,17:55:48.000,330,11096114,-795,0,1701021347,12977.582333649996,109.7640470999977,54383.051509200006 2023-11-26,17:55:49.000,330,11096086,-795,0,1701021348,12977.562124719996,109.78519449000305,54383.0165736 2023-11-26,17:55:50.000,330,11096080,-795,0,1701021349,12977.562124719996,109.8274892699992,54383.05849632 2023-11-26,17:55:51.000,330,11096098,-795,0,1701021350,12977.589069959991,109.84863666000456,54383.14234176001 2023-11-26,17:55:52.000,330,11096103,-795,0,1701021351,12977.629487819991,109.88388231000135,54383.24016144001 2023-11-26,17:55:53.000,330,11096098,-795,0,1701021352,12977.703587229997,109.84158752999792,54383.18426448 2023-11-26,17:55:54.000,330,11096109,-795,0,1701021353,12977.663169369996,109.83453839999856,54383.14234176001 2023-11-26,17:55:55.000,330,11096118,-795,0,1701021354,12977.757477710002,109.8274892699992,54383.23317432 2023-11-26,17:55:56.000,330,11096094,-795,0,1701021355,12977.791159259992,109.84158752999792,54383.25413568 2023-11-26,17:55:57.000,330,11096124,-795,0,1701021356,12977.845049739997,109.81339101000049,54383.24714856 2023-11-26,17:55:58.000,330,11096072,-795,0,1701021357,12977.865258669997,109.77814536000369,54383.25413568 2023-11-26,17:55:59.000,330,11096068,-795,0,1701021358,12977.878731290002,109.80634188000113,54383.19125160001 2023-11-26,17:56:00.000,330,11096089,-795,0,1701021359,12977.898940220002,109.78519449000305,54383.23317432 2023-11-26,17:56:01.000,330,11096082,-795,0,1701021360,12977.993248559993,109.75699796999834,54383.37990384001 2023-11-26,17:56:02.000,330,11096127,-795,0,1701021361,12978.026930109998,109.7640470999977,54383.34496824 2023-11-26,17:56:03.000,330,11096138,-795,0,1701021362,12978.074084279993,109.77814536000369,54383.32400688 2023-11-26,17:56:04.000,330,11096107,-795,0,1701021363,12978.060611659988,109.81339101000049,54383.2261872 2023-11-26,17:56:05.000,330,11096103,-795,0,1701021364,12978.067347969998,109.84158752999792,54383.21221296001 2023-11-26,17:56:06.000,330,11096095,-795,0,1701021365,12978.141447379989,109.82044013999985,54383.18426448 2023-11-26,17:56:07.000,330,11096090,-795,0,1701021366,12978.208810479999,109.83453839999856,54383.31003264001 2023-11-26,17:56:08.000,330,11096077,-795,0,1701021367,12978.242492029989,109.88388231000135,54383.330993999996 2023-11-26,17:56:09.000,330,11096120,-795,0,1701021368,12978.309855129999,109.88388231000135,54383.317019760005 2023-11-26,17:56:10.000,330,11096066,-795,0,1701021369,12978.33006406,109.90502969999943,54383.24714856 2023-11-26,17:56:11.000,330,11096027,-795,0,1701021370,12978.32332774999,109.91207882999879,54383.30304552 2023-11-26,17:56:12.000,330,11096119,-795,0,1701021371,12978.309855129999,109.94732448000286,54383.25413568 2023-11-26,17:56:13.000,330,11096123,-795,0,1701021372,12978.32332774999,109.93322622000414,54383.2261872 2023-11-26,17:56:14.000,330,11096143,-795,0,1701021373,12978.289646199999,109.98961925999902,54383.09343192001 2023-11-26,17:56:15.000,330,11096123,-795,0,1701021374,12978.32332774999,109.96847187000094,54383.12836752 2023-11-26,17:56:16.000,330,11096054,-795,0,1701021375,12978.40416346999,110.00371751999774,54383.32400688 2023-11-26,17:56:17.000,330,11096100,-795,0,1701021376,12978.45131764,109.99666838999838,54383.25413568 2023-11-26,17:56:18.000,330,11096092,-795,0,1701021377,12978.44458132999,110.03191404000245,54383.2960584 2023-11-26,17:56:19.000,330,11096033,-795,0,1701021378,12978.417636089995,110.0883070800046,54383.31003264001 2023-11-26,17:56:20.000,330,11096117,-795,0,1701021379,12978.377218229994,110.03896317000181,54383.10740616 2023-11-26,17:56:21.000,330,11096000,-795,0,1701021380,12978.397427159995,110.0742088199986,54383.219200080006 2023-11-26,17:56:22.000,330,11096159,-795,0,1701021381,12978.458053949995,110.10945447000267,54383.26112280001 2023-11-26,17:56:23.000,330,11096097,-795,0,1701021382,12978.44458132999,110.14470011999947,54383.31003264001 2023-11-26,17:56:24.000,330,11096074,-795,0,1701021383,12978.45131764,110.17289664000418,54383.219200080006 2023-11-26,17:56:25.000,330,11096156,-795,0,1701021384,12978.44458132999,110.15879837999819,54383.23317432 2023-11-26,17:56:26.000,330,11096104,-795,0,1701021385,12978.51194443,110.15174924999883,54383.4008652 2023-11-26,17:56:27.000,330,11096034,-795,0,1701021386,12978.478262879995,110.17994577000354,54383.33798112001 2023-11-26,17:56:28.000,330,11096102,-795,0,1701021387,12978.437845019995,110.1869949000029,54383.23317432 2023-11-26,17:56:29.000,330,11096097,-795,0,1701021388,12978.44458132999,110.19404403000226,54383.28907128001 2023-11-26,17:56:30.000,330,11096103,-795,0,1701021389,12978.377218229994,110.20109316000162,54383.17727736 2023-11-26,17:56:31.000,330,11096106,-795,0,1701021390,12978.33006406,110.2222405499997,54383.20522584 2023-11-26,17:56:32.000,330,11096139,-795,0,1701021391,12978.37048192,110.23633880999841,54383.37990384001 2023-11-26,17:56:33.000,330,11096093,-795,0,1701021392,12978.38395453999,110.20109316000162,54383.35195536 2023-11-26,17:56:34.000,330,11096128,-795,0,1701021393,12978.377218229994,110.2222405499997,54383.34496824 2023-11-26,17:56:35.000,330,11096051,-795,0,1701021394,12978.28290988999,110.2222405499997,54383.149328880005 2023-11-26,17:56:36.000,330,11096067,-795,0,1701021395,12978.296382509994,110.2222405499997,54383.2261872 2023-11-26,17:56:37.000,330,11096093,-795,0,1701021396,12978.309855129999,110.22928967999906,54383.28907128001 2023-11-26,17:56:38.000,330,11096101,-795,0,1701021397,12978.276173579994,110.21519142000034,54383.26112280001 2023-11-26,17:56:39.000,330,11096100,-795,0,1701021398,12978.269437269999,110.22928967999906,54383.219200080006 2023-11-26,17:56:40.000,330,11096124,-795,0,1701021399,12978.296382509994,110.2222405499997,54383.28208416 2023-11-26,17:56:41.000,330,11096094,-795,0,1701021400,12978.35027299,110.20109316000162,54383.4008652 2023-11-26,17:56:42.000,330,11096123,-795,0,1701021401,12978.42437239999,110.19404403000226,54383.386890960006 2023-11-26,17:56:43.000,330,11096049,-795,0,1701021402,12978.437845019995,110.15174924999883,54383.44278792 2023-11-26,17:56:44.000,330,11096087,-795,0,1701021403,12978.458053949995,110.13060186000075,54383.40785232001 2023-11-26,17:56:45.000,330,11096074,-795,0,1701021404,12978.357009299994,110.14470011999947,54383.17727736 2023-11-26,17:56:46.000,330,11096114,-795,0,1701021405,12978.437845019995,110.03191404000245,54383.32400688 2023-11-26,17:56:47.000,330,11096114,-795,0,1701021406,12978.50520811999,110.09535621000396,54383.41483944 2023-11-26,17:56:48.000,330,11096102,-795,0,1701021407,12978.538889669995,110.06715968999924,54383.533620480004 2023-11-26,17:56:49.000,330,11096087,-795,0,1701021408,12978.54562597999,109.96142274000158,54383.44278792 2023-11-26,17:56:50.000,330,11096079,-795,0,1701021409,12978.53215336,110.01076665000437,54383.435800800005 2023-11-26,17:56:51.000,330,11096040,-795,0,1701021410,12978.498471809995,109.90502969999943,54383.40785232001 2023-11-26,17:56:52.000,330,11096129,-795,0,1701021411,12978.50520811999,109.9402753500035,54383.42881368001 2023-11-26,17:56:53.000,330,11096092,-795,0,1701021412,12978.478262879995,109.876833180002,54383.41483944 2023-11-26,17:56:54.000,330,11096088,-795,0,1701021413,12978.50520811999,109.8274892699992,54383.42881368001 2023-11-26,17:56:55.000,330,11096156,-795,0,1701021414,12978.43110871,109.83453839999856,54383.35894248001 2023-11-26,17:56:56.000,330,11096102,-795,0,1701021415,12978.46479025999,109.80634188000113,54383.435800800005 2023-11-26,17:56:57.000,330,11096126,-795,0,1701021416,12978.417636089995,109.74289970999962,54383.35195536 2023-11-26,17:56:58.000,330,11096083,-795,0,1701021417,12978.45131764,109.75699796999834,54383.50567200001 2023-11-26,17:56:59.000,330,11096073,-795,0,1701021418,12978.39069085,109.77109623000433,54383.46374928 2023-11-26,17:57:00.000,330,11096095,-795,0,1701021419,12978.39069085,109.79929275000177,54383.28208416 2023-11-26,17:57:01.000,330,11096059,-795,0,1701021420,12978.36374560999,109.79929275000177,54383.28907128001 2023-11-26,17:57:02.000,330,11096067,-795,0,1701021421,12978.39069085,109.77109623000433,54383.27509704 2023-11-26,17:57:03.000,330,11096115,-795,0,1701021422,12978.397427159995,109.86978405000264,54383.28907128001 2023-11-26,17:57:04.000,330,11096096,-795,0,1701021423,12978.36374560999,109.79929275000177,54383.14234176001 2023-11-26,17:57:05.000,330,11096086,-795,0,1701021424,12978.478262879995,109.85568579000392,54383.317019760005 2023-11-26,17:57:06.000,330,11096066,-795,0,1701021425,12978.52541704999,109.84863666000456,54383.386890960006 2023-11-26,17:57:07.000,330,11096012,-795,0,1701021426,12978.478262879995,109.91912795999815,54383.35195536 2023-11-26,17:57:08.000,330,11096114,-795,0,1701021427,12978.538889669995,109.89798057000007,54383.25413568 2023-11-26,17:57:09.000,330,11096082,-795,0,1701021428,12978.52541704999,109.96142274000158,54383.31003264001 2023-11-26,17:57:10.000,330,11096078,-795,0,1701021429,12978.538889669995,109.9402753500035,54383.198238720004 2023-11-26,17:57:11.000,330,11096077,-795,0,1701021430,12978.57257122,110.01781578000373,54383.23317432 2023-11-26,17:57:12.000,330,11096084,-795,0,1701021431,12978.700561109996,110.00371751999774,54383.34496824 2023-11-26,17:57:13.000,330,11096154,-795,0,1701021432,12978.73424266,110.03896317000181,54383.37990384001 2023-11-26,17:57:14.000,330,11096112,-795,0,1701021433,12978.808342069991,110.06011055999988,54383.386890960006 2023-11-26,17:57:15.000,330,11096006,-795,0,1701021434,12978.77466052,110.0742088199986,54383.33798112001 2023-11-26,17:57:16.000,330,11096082,-795,0,1701021435,12978.828550999991,110.02486491000309,54383.268109920005 2023-11-26,17:57:17.000,330,11096071,-795,0,1701021436,12978.835287310001,110.06011055999988,54383.26112280001 2023-11-26,17:57:18.000,330,11096085,-795,0,1701021437,12978.929595649992,110.03896317000181,54383.35894248001 2023-11-26,17:57:19.000,330,11096111,-795,0,1701021438,12978.922859339997,110.05306143000053,54383.28907128001 2023-11-26,17:57:20.000,330,11096109,-795,0,1701021439,12979.017167680002,110.01781578000373,54383.41483944 2023-11-26,17:57:21.000,330,11096091,-795,0,1701021440,12979.030640299992,110.01076665000437,54383.45676216001 2023-11-26,17:57:22.000,330,11096127,-795,0,1701021441,12979.010431369992,110.01076665000437,54383.554581840006 2023-11-26,17:57:23.000,330,11096048,-795,0,1701021442,12978.929595649992,110.03896317000181,54383.42881368001 2023-11-26,17:57:24.000,330,11096040,-795,0,1701021443,12978.976749820002,109.99666838999838,54383.484710640005 2023-11-26,17:57:25.000,330,11096082,-795,0,1701021444,12978.909386719992,109.99666838999838,54383.484710640005 2023-11-26,17:57:26.000,330,11096095,-795,0,1701021445,12978.895914100001,109.95437361000222,54383.50567200001 2023-11-26,17:57:27.000,330,11096075,-795,0,1701021446,12978.862232549996,109.98961925999902,54383.484710640005 2023-11-26,17:57:28.000,330,11096122,-795,0,1701021447,12978.875705170001,109.96142274000158,54383.51265912 2023-11-26,17:57:29.000,330,11096085,-795,0,1701021448,12978.868968859992,109.95437361000222,54383.57554320001 2023-11-26,17:57:30.000,330,11096096,-795,0,1701021449,12978.842023619996,109.89798057000007,54383.484710640005 2023-11-26,17:57:31.000,330,11096063,-795,0,1701021450,12978.815078380001,109.91207882999879,54383.52663336001 2023-11-26,17:57:32.000,330,11096060,-795,0,1701021451,12978.842023619996,109.86273492000328,54383.533620480004 2023-11-26,17:57:33.000,330,11096093,-795,0,1701021452,12978.808342069991,109.89093144000071,54383.498684879996 2023-11-26,17:57:34.000,330,11096089,-795,0,1701021453,12978.707297419991,109.82044013999985,54383.330993999996 2023-11-26,17:57:35.000,330,11096116,-795,0,1701021454,12978.71403373,109.8274892699992,54383.27509704 2023-11-26,17:57:36.000,330,11096060,-795,0,1701021455,12978.707297419991,109.77814536000369,54383.37291672 2023-11-26,17:57:37.000,330,11096070,-795,0,1701021456,12978.767924209991,109.77109623000433,54383.554581840006 2023-11-26,17:57:38.000,330,11096118,-795,0,1701021457,12978.75445159,109.74289970999962,54383.49169776 2023-11-26,17:57:39.000,330,11096061,-795,0,1701021458,12978.73424266,109.74289970999962,54383.51964624 2023-11-26,17:57:40.000,330,11096068,-795,0,1701021459,12978.65340694,109.75699796999834,54383.34496824 2023-11-26,17:57:41.000,330,11096063,-795,0,1701021460,12978.62646169999,109.73585058000026,54383.31003264001 2023-11-26,17:57:42.000,330,11096116,-795,0,1701021461,12978.71403373,109.75699796999834,54383.35195536 2023-11-26,17:57:43.000,330,11096075,-795,0,1701021462,12978.700561109996,109.78519449000305,54383.37990384001 2023-11-26,17:57:44.000,330,11096080,-795,0,1701021463,12978.67361587,109.77814536000369,54383.2960584 2023-11-26,17:57:45.000,330,11096057,-795,0,1701021464,12978.700561109996,109.81339101000049,54383.32400688 2023-11-26,17:57:46.000,330,11096081,-795,0,1701021465,12978.65340694,109.85568579000392,54383.317019760005 2023-11-26,17:57:47.000,330,11096057,-795,0,1701021466,12978.75445159,109.86978405000264,54383.35195536 2023-11-26,17:57:48.000,330,11096095,-795,0,1701021467,12978.808342069991,109.89093144000071,54383.365929600004 2023-11-26,17:57:49.000,330,11096132,-795,0,1701021468,12978.828550999991,109.93322622000414,54383.40785232001 2023-11-26,17:57:50.000,330,11096105,-795,0,1701021469,12978.821814689996,109.90502969999943,54383.268109920005 2023-11-26,17:57:51.000,330,11096103,-795,0,1701021470,12978.794869450001,109.9755210000003,54383.28208416 2023-11-26,17:57:52.000,330,11096112,-795,0,1701021471,12978.909386719992,109.95437361000222,54383.47772352001 2023-11-26,17:57:53.000,330,11096098,-795,0,1701021472,12978.882441479996,109.93322622000414,54383.317019760005 2023-11-26,17:57:54.000,330,11096088,-795,0,1701021473,12978.949804579992,109.96847187000094,54383.44977504 2023-11-26,17:57:55.000,330,11096070,-795,0,1701021474,12978.895914100001,110.01781578000373,54383.31003264001 2023-11-26,17:57:56.000,330,11096123,-795,0,1701021475,12978.895914100001,110.03191404000245,54383.34496824 2023-11-26,17:57:57.000,330,11096066,-795,0,1701021476,12978.922859339997,110.05306143000053,54383.26112280001 2023-11-26,17:57:58.000,330,11096111,-795,0,1701021477,12978.862232549996,110.01076665000437,54383.21221296001 2023-11-26,17:57:59.000,330,11096083,-795,0,1701021478,12978.862232549996,109.98257012999966,54383.23317432 2023-11-26,17:58:00.000,330,11096117,-795,0,1701021479,12978.875705170001,110.02486491000309,54383.35894248001 2023-11-26,17:58:01.000,330,11096105,-795,0,1701021480,12978.882441479996,110.02486491000309,54383.498684879996 2023-11-26,17:58:02.000,330,11096102,-795,0,1701021481,12978.848759929992,109.98961925999902,54383.42881368001 2023-11-26,17:58:03.000,330,11096062,-795,0,1701021482,12978.801605759996,109.96847187000094,54383.42182656 2023-11-26,17:58:04.000,330,11096123,-795,0,1701021483,12978.707297419991,109.96142274000158,54383.330993999996 2023-11-26,17:58:05.000,330,11096091,-795,0,1701021484,12978.747715279991,109.90502969999943,54383.37291672 2023-11-26,17:58:06.000,330,11096143,-795,0,1701021485,12978.788133139991,109.90502969999943,54383.42182656 2023-11-26,17:58:07.000,330,11096098,-795,0,1701021486,12978.761187899996,109.88388231000135,54383.47772352001 2023-11-26,17:58:08.000,330,11096085,-795,0,1701021487,12978.781396829996,109.8274892699992,54383.5406076 2023-11-26,17:58:09.000,330,11096126,-795,0,1701021488,12978.740978969996,109.74994883999898,54383.47772352001 2023-11-26,17:58:10.000,330,11096058,-795,0,1701021489,12978.707297419991,109.77109623000433,54383.4707364 2023-11-26,17:58:11.000,330,11096065,-795,0,1701021490,12978.747715279991,109.74289970999962,54383.56156896 2023-11-26,17:58:12.000,330,11096100,-795,0,1701021491,12978.68708848999,109.74289970999962,54383.52663336001 2023-11-26,17:58:13.000,330,11096136,-795,0,1701021492,12978.639934319996,109.72175232000154,54383.533620480004 2023-11-26,17:58:14.000,330,11096125,-795,0,1701021493,12978.55236229,109.75699796999834,54383.365929600004 2023-11-26,17:58:15.000,330,11096066,-795,0,1701021494,12978.4917355,109.79224362000241,54383.42182656 2023-11-26,17:58:16.000,330,11096088,-795,0,1701021495,12978.4917355,109.83453839999856,54383.56156896 2023-11-26,17:58:17.000,330,11096110,-795,0,1701021496,12978.458053949995,109.84158752999792,54383.54759472001 2023-11-26,17:58:18.000,330,11096060,-795,0,1701021497,12978.417636089995,109.88388231000135,54383.50567200001 2023-11-26,17:58:19.000,330,11096061,-795,0,1701021498,12978.38395453999,109.89798057000007,54383.498684879996 2023-11-26,17:58:20.000,330,11096089,-795,0,1701021499,12978.35027299,109.96847187000094,54383.317019760005 2023-11-26,17:58:21.000,330,11096102,-795,0,1701021500,12978.33006406,110.02486491000309,54383.32400688 2023-11-26,17:58:22.000,330,11096105,-795,0,1701021501,12978.30311881999,110.06715968999924,54383.31003264001 2023-11-26,17:58:23.000,330,11096074,-795,0,1701021502,12978.255964649994,110.09535621000396,54383.24714856 2023-11-26,17:58:24.000,330,11096058,-795,0,1701021503,12978.37048192,110.15174924999883,54383.42182656 2023-11-26,17:58:25.000,330,11096062,-795,0,1701021504,12978.34353667999,110.13060186000075,54383.39387808 2023-11-26,17:58:26.000,330,11096078,-675,0,1701021505,12978.357009299994,110.1869949000029,54383.28208416 2023-11-26,17:58:27.000,330,11096094,-795,0,1701021506,12978.36374560999,110.22928967999906,54383.35894248001 2023-11-26,17:58:28.000,330,11096091,-795,0,1701021507,12978.42437239999,110.25043707000441,54383.365929600004 2023-11-26,17:58:29.000,330,11096122,-795,0,1701021508,12978.45131764,110.26453533000313,54383.39387808 2023-11-26,17:58:30.000,330,11096105,-795,0,1701021509,12978.46479025999,110.26453533000313,54383.24714856 2023-11-26,17:58:31.000,330,11096123,-795,0,1701021510,12978.42437239999,110.29978097999992,54383.163303119996 2023-11-26,17:58:32.000,330,11096116,-795,0,1701021511,12978.53215336,110.29273185000056,54383.37291672 2023-11-26,17:58:33.000,330,11096104,-795,0,1701021512,12978.52541704999,110.26453533000313,54383.42881368001 2023-11-26,17:58:34.000,330,11096123,-795,0,1701021513,12978.518680739995,110.23633880999841,54383.40785232001 2023-11-26,17:58:35.000,330,11096076,-795,0,1701021514,12978.54562597999,110.20109316000162,54383.268109920005 2023-11-26,17:58:36.000,330,11096106,-795,0,1701021515,12978.42437239999,110.2222405499997,54383.163303119996 2023-11-26,17:58:37.000,330,11096075,-795,0,1701021516,12978.4917355,110.16584751000482,54383.24714856 2023-11-26,17:58:38.000,330,11096123,-795,0,1701021517,12978.498471809995,110.19404403000226,54383.268109920005 2023-11-26,17:58:39.000,330,11096093,-795,0,1701021518,12978.478262879995,110.20109316000162,54383.27509704 2023-11-26,17:58:40.000,330,11096135,-795,0,1701021519,12978.47152657,110.16584751000482,54383.34496824 2023-11-26,17:58:41.000,330,11096062,-795,0,1701021520,12978.48499918999,110.14470011999947,54383.4008652 2023-11-26,17:58:42.000,330,11096073,-795,0,1701021521,12978.51194443,110.12355273000139,54383.47772352001 2023-11-26,17:58:43.000,330,11096097,-795,0,1701021522,12978.46479025999,110.10240534000332,54383.51265912 2023-11-26,17:58:44.000,330,11096103,-795,0,1701021523,12978.37048192,110.13060186000075,54383.28208416 2023-11-26,17:58:45.000,330,11096074,-795,0,1701021524,12978.377218229994,110.0883070800046,54383.365929600004 2023-11-26,17:58:46.000,330,11096091,-795,0,1701021525,12978.316591439994,110.09535621000396,54383.2960584 2023-11-26,17:58:47.000,330,11096113,-795,0,1701021526,12978.208810479999,110.09535621000396,54383.26112280001 2023-11-26,17:58:48.000,330,11096109,-795,0,1701021527,12978.41089978,110.06715968999924,54383.484710640005 2023-11-26,17:58:49.000,330,11096156,-795,0,1701021528,12978.437845019995,109.98961925999902,54383.47772352001 2023-11-26,17:58:50.000,330,11096088,-795,0,1701021529,12978.397427159995,109.98257012999966,54383.41483944 2023-11-26,17:58:51.000,330,11096116,-795,0,1701021530,12978.41089978,109.96142274000158,54383.42182656 2023-11-26,17:58:52.000,330,11096109,-795,0,1701021531,12978.397427159995,109.93322622000414,54383.4008652 2023-11-26,17:58:53.000,330,11096120,-795,0,1701021532,12978.42437239999,109.9402753500035,54383.39387808 2023-11-26,17:58:54.000,330,11096083,-795,0,1701021533,12978.357009299994,109.95437361000222,54383.24714856 2023-11-26,17:58:55.000,330,11096052,-795,0,1701021534,12978.39069085,109.96847187000094,54383.35894248001 2023-11-26,17:58:56.000,330,11096038,-795,0,1701021535,12978.44458132999,109.93322622000414,54383.52663336001 2023-11-26,17:58:57.000,330,11096091,-795,0,1701021536,12978.48499918999,109.9402753500035,54383.498684879996 2023-11-26,17:58:58.000,330,11096095,-795,0,1701021537,12978.41089978,109.96847187000094,54383.44278792 2023-11-26,17:58:59.000,330,11096079,-795,0,1701021538,12978.357009299994,109.99666838999838,54383.33798112001 2023-11-26,17:59:00.000,330,11096116,-795,0,1701021539,12978.316591439994,110.08125794999796,54383.23317432 2023-11-26,17:59:01.000,330,11096077,-795,0,1701021540,12978.289646199999,110.09535621000396,54383.2261872 2023-11-26,17:59:02.000,330,11096102,-795,0,1701021541,12978.242492029989,110.10240534000332,54383.317019760005 2023-11-26,17:59:03.000,330,11096078,-795,0,1701021542,12978.208810479999,110.17289664000418,54383.33798112001 2023-11-26,17:59:04.000,330,11096129,-795,0,1701021543,12978.154919999994,110.25043707000441,54383.27509704 2023-11-26,17:59:05.000,330,11096092,-795,0,1701021544,12978.148183689998,110.29978097999992,54383.24714856 2023-11-26,17:59:06.000,330,11096081,-795,0,1701021545,12978.202074169989,110.30683010999928,54383.386890960006 2023-11-26,17:59:07.000,330,11096045,-795,0,1701021546,12978.121238449989,110.335026630004,54383.317019760005 2023-11-26,17:59:08.000,330,11096104,-795,0,1701021547,12978.127974759998,110.42666532000294,54383.330993999996 2023-11-26,17:59:09.000,330,11096094,-795,0,1701021548,12978.047139039998,110.45486184000038,54383.17727736 2023-11-26,17:59:10.000,330,11096100,-795,0,1701021549,12978.107765829998,110.5324022700006,54383.23317432 2023-11-26,17:59:11.000,330,11096129,-795,0,1701021550,12978.080820589988,110.54650052999932,54383.24714856 2023-11-26,17:59:12.000,330,11096078,-795,0,1701021551,12978.181865239989,110.4971566200038,54383.365929600004 2023-11-26,17:59:13.000,330,11096121,-795,0,1701021552,12978.222283099989,110.56059878999804,54383.39387808 2023-11-26,17:59:14.000,330,11096106,-795,0,1701021553,12978.249228339999,110.58879531000275,54383.386890960006 2023-11-26,17:59:15.000,330,11096106,-795,0,1701021554,12978.175128929994,110.56764792000467,54383.268109920005 2023-11-26,17:59:16.000,330,11096126,-795,0,1701021555,12978.269437269999,110.56059878999804,54383.33798112001 2023-11-26,17:59:17.000,330,11096100,-795,0,1701021556,12978.32332774999,110.58879531000275,54383.4707364 2023-11-26,17:59:18.000,330,11096171,-795,0,1701021557,12978.357009299994,110.57469705000403,54383.435800800005 2023-11-26,17:59:19.000,330,11096113,-795,0,1701021558,12978.30311881999,110.58174618000339,54383.39387808 2023-11-26,17:59:20.000,330,11096022,-795,0,1701021559,12978.336800369994,110.55354965999868,54383.484710640005 2023-11-26,17:59:21.000,330,11096109,-795,0,1701021560,12978.397427159995,110.55354965999868,54383.63842728 2023-11-26,17:59:22.000,330,11096124,-795,0,1701021561,12978.38395453999,110.55354965999868,54383.603491680005 2023-11-26,17:59:23.000,330,11096084,-795,0,1701021562,12978.357009299994,110.54650052999932,54383.59650456001 2023-11-26,17:59:24.000,330,11096132,-795,0,1701021563,12978.296382509994,110.56764792000467,54383.42182656 2023-11-26,17:59:25.000,330,11096100,-795,0,1701021564,12978.28290988999,110.56764792000467,54383.498684879996 2023-11-26,17:59:26.000,330,11096123,-795,0,1701021565,12978.289646199999,110.53945139999996,54383.498684879996 2023-11-26,17:59:27.000,330,11096067,-795,0,1701021566,12978.26270095999,110.51830401000188,54383.57554320001 2023-11-26,17:59:28.000,330,11096105,-795,0,1701021567,12978.316591439994,110.55354965999868,54383.63144016 2023-11-26,17:59:29.000,330,11096128,-795,0,1701021568,12978.26270095999,110.5324022700006,54383.58253032 2023-11-26,17:59:30.000,330,11096138,-795,0,1701021569,12978.276173579994,110.52535314000124,54383.46374928 2023-11-26,17:59:31.000,330,11096130,-795,0,1701021570,12978.26270095999,110.52535314000124,54383.58951744 2023-11-26,17:59:32.000,330,11096101,-795,0,1701021571,12978.269437269999,110.48305835999781,54383.58951744 2023-11-26,17:59:33.000,330,11096103,-795,0,1701021572,12978.276173579994,110.47600922999845,54383.59650456001 2023-11-26,17:59:34.000,330,11096075,-795,0,1701021573,12978.222283099989,110.4971566200038,54383.498684879996 2023-11-26,17:59:35.000,330,11096066,-795,0,1701021574,12978.208810479999,110.5324022700006,54383.56855608 2023-11-26,17:59:36.000,330,11096092,-795,0,1701021575,12978.296382509994,110.51830401000188,54383.63144016 2023-11-26,17:59:37.000,330,11096069,-795,0,1701021576,12978.28290988999,110.5324022700006,54383.64541440001 2023-11-26,17:59:38.000,330,11096091,-795,0,1701021577,12978.28290988999,110.51125488000253,54383.58253032 2023-11-26,17:59:39.000,330,11096067,-795,0,1701021578,12978.249228339999,110.5324022700006,54383.6104788 2023-11-26,17:59:40.000,330,11096093,-795,0,1701021579,12978.222283099989,110.51830401000188,54383.45676216001 2023-11-26,17:59:41.000,330,11096105,-795,0,1701021580,12978.222283099989,110.5324022700006,54383.47772352001 2023-11-26,17:59:42.000,330,11096132,-795,0,1701021581,12978.235755719994,110.51830401000188,54383.56156896 2023-11-26,17:59:43.000,330,11096071,-795,0,1701021582,12978.202074169989,110.54650052999932,54383.4707364 2023-11-26,17:59:44.000,330,11096118,-795,0,1701021583,12978.229019409999,110.58174618000339,54383.52663336001 2023-11-26,17:59:45.000,330,11096139,-795,0,1701021584,12978.181865239989,110.62404095999955,54383.50567200001 2023-11-26,17:59:46.000,330,11096070,-795,0,1701021585,12978.235755719994,110.60289357000147,54383.51265912 2023-11-26,17:59:47.000,330,11096063,-795,0,1701021586,12978.215546789994,110.6310900899989,54383.51265912 2023-11-26,17:59:48.000,330,11096157,-795,0,1701021587,12978.215546789994,110.63813921999827,54383.27509704 2023-11-26,17:59:49.000,330,11096102,-795,0,1701021588,12978.28290988999,110.6451883500049,54383.533620480004 2023-11-26,17:59:50.000,330,11096075,-795,0,1701021589,12978.255964649994,110.66633574000298,54383.4008652 2023-11-26,17:59:51.000,330,11096086,-795,0,1701021590,12978.202074169989,110.6804340000017,54383.484710640005 2023-11-26,17:59:52.000,330,11096095,-795,0,1701021591,12978.255964649994,110.62404095999955,54383.533620480004 2023-11-26,17:59:53.000,330,11096065,-795,0,1701021592,12978.309855129999,110.66633574000298,54383.64541440001 2023-11-26,17:59:54.000,330,11096081,-795,0,1701021593,12978.26270095999,110.67338487000234,54383.56855608 2023-11-26,17:59:55.000,330,11096082,-795,0,1701021594,12978.28290988999,110.66633574000298,54383.54759472001 2023-11-26,17:59:56.000,330,11096160,-795,0,1701021595,12978.255964649994,110.72977791000449,54383.51964624 2023-11-26,17:59:57.000,330,11096102,-795,0,1701021596,12978.148183689998,110.70158138999977,54383.41483944 2023-11-26,17:59:58.000,330,11096089,-795,0,1701021597,12978.181865239989,110.68748313000106,54383.4008652 2023-11-26,17:59:59.000,330,11096080,-795,0,1701021598,12978.080820589988,110.71567964999849,54383.41483944 2023-11-26,18:00:00.000,330,11096116,-795,0,1701021599,12978.114502139993,110.7438761700032,54383.435800800005 2023-11-26,18:00:01.000,330,11096113,-795,0,1701021600,12978.161656309989,110.78617094999936,54383.5406076 2023-11-26,18:00:02.000,330,11096112,-795,0,1701021601,12978.154919999994,110.75797443000192,54383.5406076 2023-11-26,18:00:03.000,330,11096112,-795,0,1701021602,12978.121238449989,110.83551486000215,54383.498684879996 2023-11-26,18:00:04.000,330,11096092,-795,0,1701021603,12978.053875349993,110.85666225000023,54383.34496824 2023-11-26,18:00:05.000,330,11096089,-795,0,1701021604,12978.107765829998,110.85666225000023,54383.42182656 2023-11-26,18:00:06.000,330,11096061,-795,0,1701021605,12978.107765829998,110.8919079000043,54383.46374928 2023-11-26,18:00:07.000,330,11096136,-795,0,1701021606,12978.134711069994,110.94830093999917,54383.54759472001 2023-11-26,18:00:08.000,330,11096128,-795,0,1701021607,12978.215546789994,110.99764485000196,54383.57554320001 2023-11-26,18:00:09.000,330,11096141,-795,0,1701021608,12978.161656309989,111.00469398000132,54383.59650456001 2023-11-26,18:00:10.000,330,11096114,-795,0,1701021609,12978.195337859994,111.07518528000219,54383.484710640005 2023-11-26,18:00:11.000,330,11096087,-795,0,1701021610,12978.26270095999,111.11043092999898,54383.57554320001 2023-11-26,18:00:12.000,330,11096112,-795,0,1701021611,12978.249228339999,111.18797135999921,54383.51964624 2023-11-26,18:00:13.000,330,11096110,-795,0,1701021612,12978.309855129999,111.17387310000049,54383.59650456001 2023-11-26,18:00:14.000,330,11096132,-795,0,1701021613,12978.309855129999,111.19502048999857,54383.40785232001 2023-11-26,18:00:15.000,330,11096133,-795,0,1701021614,12978.28290988999,111.24436440000136,54383.498684879996 2023-11-26,18:00:16.000,330,11096140,-795,0,1701021615,12978.397427159995,111.30780657000287,54383.701311360004 2023-11-26,18:00:17.000,330,11096053,-795,0,1701021616,12978.40416346999,111.35715047999838,54383.722272720006 2023-11-26,18:00:18.000,330,11096092,-795,0,1701021617,12978.45131764,111.42764177999925,54383.64541440001 2023-11-26,18:00:19.000,330,11096053,-795,0,1701021618,12978.458053949995,111.42764177999925,54383.652401520005 2023-11-26,18:00:20.000,330,11096096,-795,0,1701021619,12978.40416346999,111.52632960000483,54383.56156896 2023-11-26,18:00:21.000,330,11096056,-795,0,1701021620,12978.42437239999,111.54042786000355,54383.554581840006 2023-11-26,18:00:22.000,330,11096123,-795,0,1701021621,12978.478262879995,111.60387002999778,54383.65938864 2023-11-26,18:00:23.000,330,11096097,-795,0,1701021622,12978.417636089995,111.62501742000313,54383.63842728 2023-11-26,18:00:24.000,330,11096102,-795,0,1701021623,12978.42437239999,111.71665611000208,54383.58253032 2023-11-26,18:00:25.000,330,11096105,-795,0,1701021624,12978.44458132999,111.71665611000208,54383.64541440001 2023-11-26,18:00:26.000,330,11096091,-795,0,1701021625,12978.518680739995,111.78714741000294,54383.68733712 2023-11-26,18:00:27.000,330,11096076,-795,0,1701021626,12978.559098599995,111.74485262999951,54383.68733712 2023-11-26,18:00:28.000,330,11096112,-795,0,1701021627,12978.518680739995,111.81534393000038,54383.68733712 2023-11-26,18:00:29.000,330,11096078,-795,0,1701021628,12978.538889669995,111.8294421899991,54383.666375759996 2023-11-26,18:00:30.000,330,11096133,-795,0,1701021629,12978.478262879995,111.81534393000038,54383.57554320001 2023-11-26,18:00:31.000,330,11096121,-795,0,1701021630,12978.478262879995,111.80829480000102,54383.56156896 2023-11-26,18:00:32.000,330,11096089,-795,0,1701021631,12978.559098599995,111.89288436000061,54383.70829848 2023-11-26,18:00:33.000,330,11096097,-795,0,1701021632,12978.58604383999,111.81534393000038,54383.71528560001 2023-11-26,18:00:34.000,330,11096115,-795,0,1701021633,12978.559098599995,111.8294421899991,54383.71528560001 2023-11-26,18:00:35.000,330,11096067,-795,0,1701021634,12978.52541704999,111.80829480000102,54383.57554320001 2023-11-26,18:00:36.000,330,11096097,-795,0,1701021635,12978.50520811999,111.80124567000166,54383.603491680005 2023-11-26,18:00:37.000,330,11096129,-795,0,1701021636,12978.52541704999,111.78714741000294,54383.701311360004 2023-11-26,18:00:38.000,330,11096092,-795,0,1701021637,12978.498471809995,111.76600002000487,54383.652401520005 2023-11-26,18:00:39.000,330,11096107,-795,0,1701021638,12978.458053949995,111.70960698000272,54383.58253032 2023-11-26,18:00:40.000,330,11096089,-795,0,1701021639,12978.45131764,111.7307543700008,54383.666375759996 2023-11-26,18:00:41.000,330,11096113,-795,0,1701021640,12978.50520811999,111.695508720004,54383.68733712 2023-11-26,18:00:42.000,330,11096111,-795,0,1701021641,12978.458053949995,111.681410459998,54383.666375759996 2023-11-26,18:00:43.000,330,11096075,-795,0,1701021642,12978.48499918999,111.695508720004,54383.71528560001 2023-11-26,18:00:44.000,330,11096106,-795,0,1701021643,12978.44458132999,111.64616481000121,54383.57554320001 2023-11-26,18:00:45.000,330,11096068,-795,0,1701021644,12978.48499918999,111.66026306999993,54383.56855608 2023-11-26,18:00:46.000,330,11096127,-795,0,1701021645,12978.52541704999,111.65321394000057,54383.7502212 2023-11-26,18:00:47.000,330,11096124,-795,0,1701021646,12978.538889669995,111.64616481000121,54383.701311360004 2023-11-26,18:00:48.000,330,11096076,-795,0,1701021647,12978.559098599995,111.61796829000377,54383.70829848 2023-11-26,18:00:49.000,330,11096116,-795,0,1701021648,12978.478262879995,111.63911568000185,54383.47772352001 2023-11-26,18:00:50.000,330,11096093,-795,0,1701021649,12978.50520811999,111.67436132999865,54383.62445304001 2023-11-26,18:00:51.000,330,11096010,-795,0,1701021650,12978.559098599995,111.70960698000272,54383.65938864 2023-11-26,18:00:52.000,330,11096125,-795,0,1701021651,12978.64667062999,111.695508720004,54383.70829848 2023-11-26,18:00:53.000,330,11096115,-795,0,1701021652,12978.60625276999,111.71665611000208,54383.68733712 2023-11-26,18:00:54.000,330,11096124,-795,0,1701021653,12978.61298908,111.71665611000208,54383.56855608 2023-11-26,18:00:55.000,330,11096123,-795,0,1701021654,12978.62646169999,111.78714741000294,54383.58951744 2023-11-26,18:00:56.000,330,11096094,-795,0,1701021655,12978.68708848999,111.75895088999823,54383.67336288001 2023-11-26,18:00:57.000,330,11096115,-795,0,1701021656,12978.720770039996,111.77304915000423,54383.722272720006 2023-11-26,18:00:58.000,330,11096088,-795,0,1701021657,12978.740978969996,111.82239305999974,54383.67336288001 2023-11-26,18:00:59.000,330,11096080,-795,0,1701021658,12978.68708848999,111.83649131999846,54383.701311360004 2023-11-26,18:01:00.000,330,11096129,-795,0,1701021659,12978.63319801,111.8294421899991,54383.484710640005 2023-11-26,18:01:01.000,330,11096040,-795,0,1701021660,12978.54562597999,111.85763871000381,54383.42881368001 2023-11-26,18:01:02.000,330,11096067,-795,0,1701021661,12978.55236229,111.8294421899991,54383.484710640005 2023-11-26,18:01:03.000,330,11096076,-795,0,1701021662,12978.41089978,111.95632653000212,54383.44977504 2023-11-26,18:01:04.000,330,11096082,-795,0,1701021663,12978.37048192,112.11845652000193,54383.41483944 2023-11-26,18:01:05.000,330,11096072,-795,0,1701021664,12978.40416346999,112.2876356400011,54383.44278792 2023-11-26,18:01:06.000,330,11096125,-795,0,1701021665,12978.56583490999,112.35812694000197,54383.68035 2023-11-26,18:01:07.000,330,11096129,-795,0,1701021666,12978.55236229,112.3863234599994,54383.67336288001 2023-11-26,18:01:08.000,330,11096088,-795,0,1701021667,12978.64667062999,112.36517607000133,54383.63842728 2023-11-26,18:01:09.000,330,11096084,-795,0,1701021668,12978.599516459995,112.39337258999876,54383.722272720006 2023-11-26,18:01:10.000,330,11096086,-795,0,1701021669,12978.53215336,112.37222520000068,54383.58951744 2023-11-26,18:01:11.000,330,11096107,-795,0,1701021670,12978.518680739995,112.42156911000347,54383.65938864 2023-11-26,18:01:12.000,330,11096061,-795,0,1701021671,12978.60625276999,112.42861824000283,54383.84804088 2023-11-26,18:01:13.000,330,11096129,-795,0,1701021672,12978.59278015,112.50615867000306,54383.820092400005 2023-11-26,18:01:14.000,330,11096106,-795,0,1701021673,12978.65340694,112.50615867000306,54383.89695072 2023-11-26,18:01:15.000,330,11096079,-795,0,1701021674,12978.51194443,112.52730606000114,54383.67336288001 2023-11-26,18:01:16.000,330,11096087,-795,0,1701021675,12978.59278015,112.54140431999986,54383.71528560001 2023-11-26,18:01:17.000,330,11096047,-795,0,1701021676,12978.59278015,112.56960084000457,54383.76419544001 2023-11-26,18:01:18.000,330,11096104,-795,0,1701021677,12978.700561109996,112.59074823000265,54383.84804088 2023-11-26,18:01:19.000,330,11096075,-795,0,1701021678,12978.619725389995,112.59074823000265,54383.889963600006 2023-11-26,18:01:20.000,330,11096130,-795,0,1701021679,12978.67361587,112.50615867000306,54383.91092496001 2023-11-26,18:01:21.000,330,11096170,-795,0,1701021680,12978.727506349991,112.47796214999835,54384.07162872 2023-11-26,18:01:22.000,330,11096085,-795,0,1701021681,12978.77466052,112.32993042000453,54384.001757519996 2023-11-26,18:01:23.000,330,11096089,-795,0,1701021682,12978.747715279991,112.21009521000087,54384.036693120004 2023-11-26,18:01:24.000,330,11096174,-795,0,1701021683,12978.855496240001,112.05501435000042,54383.820092400005 2023-11-26,18:01:25.000,330,11096109,-795,0,1701021684,12978.996958750002,112.01271957000426,54383.834066639996 2023-11-26,18:01:26.000,330,11096102,-795,0,1701021685,12979.030640299992,112.11845652000193,54383.95284768 2023-11-26,18:01:27.000,330,11096037,-795,0,1701021686,12978.936331960002,112.1889478200028,54383.93188632001 2023-11-26,18:01:28.000,330,11096081,-795,0,1701021687,12978.848759929992,112.11140739000257,54383.98079616001 2023-11-26,18:01:29.000,330,11096127,-795,0,1701021688,12978.781396829996,112.08321086999786,54383.987783280005 2023-11-26,18:01:30.000,330,11096117,-795,0,1701021689,12978.75445159,112.01271957000426,54383.79913104 2023-11-26,18:01:31.000,330,11096077,-795,0,1701021690,12978.740978969996,111.97042479000083,54383.889963600006 2023-11-26,18:01:32.000,330,11096101,-795,0,1701021691,12978.720770039996,111.9774739200002,54383.9248992 2023-11-26,18:01:33.000,330,11096099,-795,0,1701021692,12978.67361587,111.9422282700034,54383.94586056 2023-11-26,18:01:34.000,330,11096110,-795,0,1701021693,12978.59278015,111.88583523000125,54383.74323408001 2023-11-26,18:01:35.000,330,11096111,-795,0,1701021694,12978.54562597999,111.89288436000061,54383.722272720006 2023-11-26,18:01:36.000,330,11096125,-795,0,1701021695,12978.54562597999,111.86468784000317,54383.84804088 2023-11-26,18:01:37.000,330,11096121,-795,0,1701021696,12978.579307529995,111.8294421899991,54383.94586056 2023-11-26,18:01:38.000,330,11096128,-795,0,1701021697,12978.55236229,111.85763871000381,54383.89695072 2023-11-26,18:01:39.000,330,11096077,-795,0,1701021698,12978.478262879995,111.91403174999868,54383.81310528001 2023-11-26,18:01:40.000,330,11096099,-795,0,1701021699,12978.316591439994,111.95632653000212,54383.701311360004 2023-11-26,18:01:41.000,330,11096044,-795,0,1701021700,12978.336800369994,112.05501435000042,54383.64541440001 2023-11-26,18:01:42.000,330,11096113,-795,0,1701021701,12978.39069085,112.15370216999872,54383.722272720006 2023-11-26,18:01:43.000,330,11096139,-795,0,1701021702,12978.397427159995,112.21714434000023,54383.77816968 2023-11-26,18:01:44.000,330,11096119,-795,0,1701021703,12978.45131764,112.25943912000366,54383.7502212 2023-11-26,18:01:45.000,330,11096085,-795,0,1701021704,12978.51194443,112.31583215999854,54383.722272720006 2023-11-26,18:01:46.000,330,11096123,-795,0,1701021705,12978.58604383999,112.3863234599994,54383.7851568 2023-11-26,18:01:47.000,330,11096053,-795,0,1701021706,12978.538889669995,112.36517607000133,54383.7502212 2023-11-26,18:01:48.000,330,11096117,-795,0,1701021707,12978.58604383999,112.4356673700022,54383.74323408001 2023-11-26,18:01:49.000,330,11096092,-795,0,1701021708,12978.58604383999,112.49206041000434,54383.771182560005 2023-11-26,18:01:50.000,330,11096139,-795,0,1701021709,12978.417636089995,112.51320780000242,54383.24016144001 2023-11-26,18:01:51.000,330,11096083,-795,0,1701021710,12978.57257122,112.50615867000306,54383.56855608 2023-11-26,18:01:52.000,330,11096108,-795,0,1701021711,12978.727506349991,112.60484649000136,54383.82707952 2023-11-26,18:01:53.000,330,11096127,-795,0,1701021712,12978.77466052,112.597797360002,54383.820092400005 2023-11-26,18:01:54.000,330,11096042,-795,0,1701021713,12978.75445159,112.597797360002,54383.75720832 2023-11-26,18:01:55.000,330,11096102,-795,0,1701021714,12978.73424266,112.58369910000329,54383.70829848 2023-11-26,18:01:56.000,330,11096091,-795,0,1701021715,12978.767924209991,112.61189562000072,54383.71528560001 2023-11-26,18:01:57.000,330,11096124,-795,0,1701021716,12978.801605759996,112.54845344999922,54383.61746592 2023-11-26,18:01:59.000,330,11096092,-795,0,1701021718,12978.794869450001,112.52025693000178,54383.67336288001 2023-11-26,18:02:00.000,330,11096130,-795,0,1701021719,12978.855496240001,112.4991095400037,54383.79913104 2023-11-26,18:02:01.000,330,11096121,-795,0,1701021720,12978.848759929992,112.44976563000091,54383.855028 2023-11-26,18:02:02.000,330,11096112,-795,0,1701021721,12978.828550999991,112.44271650000155,54383.855028 2023-11-26,18:02:03.000,330,11096087,-795,0,1701021722,12978.740978969996,112.3863234599994,54383.71528560001 2023-11-26,18:02:04.000,330,11096074,-795,0,1701021723,12978.767924209991,112.3228812899979,54383.73624696 2023-11-26,18:02:05.000,330,11096117,-795,0,1701021724,12978.767924209991,112.29468477000046,54383.84105376001 2023-11-26,18:02:06.000,330,11096154,-795,0,1701021725,12978.700561109996,112.23124259999895,54383.81310528001 2023-11-26,18:02:07.000,330,11096136,-795,0,1701021726,12978.60625276999,112.14665303999936,54383.75720832 2023-11-26,18:02:08.000,330,11096152,-795,0,1701021727,12978.61298908,112.16075129999808,54383.74323408001 2023-11-26,18:02:09.000,330,11096120,-795,0,1701021728,12978.660143249996,112.0761617399985,54383.89695072 2023-11-26,18:02:10.000,330,11096102,-795,0,1701021729,12978.619725389995,112.10435826000321,54383.84804088 2023-11-26,18:02:11.000,330,11096135,-795,0,1701021730,12978.579307529995,112.0761617399985,54383.80611816 2023-11-26,18:02:12.000,330,11096133,-795,0,1701021731,12978.52541704999,112.09026000000449,54383.652401520005 2023-11-26,18:02:13.000,330,11096078,-795,0,1701021732,12978.538889669995,112.01271957000426,54383.69432424001 2023-11-26,18:02:14.000,330,11096100,-795,0,1701021733,12978.579307529995,112.05501435000042,54383.7851568 2023-11-26,18:02:15.000,330,11096125,-795,0,1701021734,12978.56583490999,112.06206347999978,54383.77816968 2023-11-26,18:02:16.000,330,11096138,-795,0,1701021735,12978.538889669995,112.08321086999786,54383.75720832 2023-11-26,18:02:17.000,330,11096100,-795,0,1701021736,12978.57257122,112.04796522000106,54383.75720832 2023-11-26,18:02:18.000,330,11096097,-795,0,1701021737,12978.60625276999,112.08321086999786,54383.77816968 2023-11-26,18:02:19.000,330,11096080,-795,0,1701021738,12978.60625276999,112.01976870000362,54383.76419544001 2023-11-26,18:02:20.000,330,11096084,-795,0,1701021739,12978.61298908,112.09730913000385,54383.71528560001 2023-11-26,18:02:21.000,330,11096075,-795,0,1701021740,12978.61298908,112.06206347999978,54383.63144016 2023-11-26,18:02:22.000,330,11096120,-795,0,1701021741,12978.59278015,112.05501435000042,54383.62445304001 2023-11-26,18:02:23.000,330,11096104,-795,0,1701021742,12978.599516459995,112.09026000000449,54383.56855608 2023-11-26,18:02:24.000,330,11096082,-795,0,1701021743,12978.6938248,112.0761617399985,54383.79214392001 2023-11-26,18:02:25.000,330,11096100,-795,0,1701021744,12978.73424266,112.06911260999914,54383.74323408001 2023-11-26,18:02:26.000,330,11096123,-795,0,1701021745,12978.720770039996,112.02681783000298,54383.74323408001 2023-11-26,18:02:27.000,330,11096095,-795,0,1701021746,12978.660143249996,112.01271957000426,54383.56855608 2023-11-26,18:02:28.000,330,11096097,-795,0,1701021747,12978.720770039996,112.01976870000362,54383.603491680005 2023-11-26,18:02:29.000,330,11096135,-795,0,1701021748,12978.720770039996,112.03386696000234,54383.63842728 2023-11-26,18:02:30.000,330,11096058,-795,0,1701021749,12978.68708848999,112.02681783000298,54383.51265912 2023-11-26,18:02:31.000,330,11096063,-795,0,1701021750,12978.639934319996,112.02681783000298,54383.603491680005 2023-11-26,18:02:32.000,330,11096127,-795,0,1701021751,12978.6938248,112.02681783000298,54383.603491680005 2023-11-26,18:02:33.000,330,11096093,-795,0,1701021752,12978.680352179996,111.99862130999827,54383.652401520005 2023-11-26,18:02:34.000,330,11096122,-795,0,1701021753,12978.71403373,111.98452304999955,54383.67336288001 2023-11-26,18:02:35.000,330,11096088,-795,0,1701021754,12978.619725389995,112.01271957000426,54383.51964624 2023-11-26,18:02:36.000,330,11096099,-795,0,1701021755,12978.680352179996,112.0056704400049,54383.56156896 2023-11-26,18:02:37.000,330,11096133,-795,0,1701021756,12978.68708848999,112.01271957000426,54383.56855608 2023-11-26,18:02:38.000,330,11096135,-795,0,1701021757,12978.66687955999,111.99862130999827,54383.533620480004 2023-11-26,18:02:39.000,330,11096100,-795,0,1701021758,12978.65340694,112.01271957000426,54383.56156896 2023-11-26,18:02:40.000,330,11096115,-795,0,1701021759,12978.66687955999,112.0056704400049,54383.45676216001 2023-11-26,18:02:41.000,330,11096113,-795,0,1701021760,12978.68708848999,111.94927740000276,54383.42881368001 2023-11-26,18:02:42.000,330,11096120,-795,0,1701021761,12978.801605759996,111.92813001000468,54383.51964624 2023-11-26,18:02:43.000,330,11096089,-795,0,1701021762,12978.842023619996,111.83649131999846,54383.435800800005 2023-11-26,18:02:44.000,330,11096120,-795,0,1701021763,12978.821814689996,111.65321394000057,54383.35195536 2023-11-26,18:02:45.000,330,11096153,-795,0,1701021764,12978.707297419991,111.56157525000162,54383.28208416 2023-11-26,18:02:46.000,330,11096164,-795,0,1701021765,12978.538889669995,111.57567351000034,54383.2261872 2023-11-26,18:02:47.000,330,11096076,-795,0,1701021766,12978.43110871,111.63911568000185,54383.4008652 2023-11-26,18:02:48.000,330,11096098,-795,0,1701021767,12978.417636089995,111.7307543700008,54383.46374928 2023-11-26,18:02:49.000,330,11096114,-795,0,1701021768,12978.44458132999,111.77304915000423,54383.4707364 2023-11-26,18:02:50.000,330,11096096,-795,0,1701021769,12978.458053949995,111.7941965400023,54383.47772352001 2023-11-26,18:02:51.000,330,11096097,-795,0,1701021770,12978.37048192,111.76600002000487,54383.12138040001 2023-11-26,18:02:52.000,330,11096128,-795,0,1701021771,12978.336800369994,111.78009828000359,54383.23317432 2023-11-26,18:02:53.000,330,11096129,-795,0,1701021772,12978.43110871,111.76600002000487,54383.34496824 2023-11-26,18:02:54.000,330,11096126,-795,0,1701021773,12978.45131764,111.70960698000272,54383.40785232001 2023-11-26,18:02:55.000,330,11096079,-795,0,1701021774,12978.357009299994,111.71665611000208,54383.365929600004 2023-11-26,18:02:56.000,330,11096133,-795,0,1701021775,12978.38395453999,111.74485262999951,54383.26112280001 2023-11-26,18:02:57.000,330,11096091,-795,0,1701021776,12978.458053949995,111.695508720004,54383.4008652 2023-11-26,18:02:58.000,330,11096128,-795,0,1701021777,12978.47152657,111.70255785000336,54383.39387808 2023-11-26,18:02:59.000,330,11096088,-795,0,1701021778,12978.45131764,111.68845959000464,54383.37990384001 2023-11-26,18:03:00.000,330,11096117,-795,0,1701021779,12978.42437239999,111.70960698000272,54383.30304552 2023-11-26,18:03:01.000,330,11096095,-795,0,1701021780,12978.336800369994,111.63206655000249,54383.268109920005 2023-11-26,18:03:02.000,330,11096084,-795,0,1701021781,12978.336800369994,111.65321394000057,54383.23317432 2023-11-26,18:03:03.000,330,11096047,-795,0,1701021782,12978.45131764,111.63206655000249,54383.34496824 2023-11-26,18:03:04.000,330,11096102,-795,0,1701021783,12978.458053949995,111.63911568000185,54383.386890960006 2023-11-26,18:03:05.000,330,11096109,-795,0,1701021784,12978.417636089995,111.66026306999993,54383.33798112001 2023-11-26,18:03:06.000,330,11096114,-795,0,1701021785,12978.397427159995,111.65321394000057,54383.149328880005 2023-11-26,18:03:07.000,330,11096106,-795,0,1701021786,12978.437845019995,111.64616481000121,54383.268109920005 2023-11-26,18:03:08.000,330,11096117,-795,0,1701021787,12978.43110871,111.72370524000144,54383.31003264001 2023-11-26,18:03:09.000,330,11096101,-795,0,1701021788,12978.40416346999,111.66026306999993,54383.26112280001 2023-11-26,18:03:10.000,330,11096125,-795,0,1701021789,12978.35027299,111.695508720004,54383.09343192001 2023-11-26,18:03:11.000,330,11096140,-795,0,1701021790,12978.269437269999,111.72370524000144,54383.07247056001 2023-11-26,18:03:12.000,330,11096118,-795,0,1701021791,12978.35027299,111.72370524000144,54383.20522584 2023-11-26,18:03:13.000,330,11096085,-795,0,1701021792,12978.34353667999,111.695508720004,54383.25413568 2023-11-26,18:03:14.000,330,11096089,-795,0,1701021793,12978.36374560999,111.78009828000359,54383.25413568 2023-11-26,18:03:15.000,330,11096117,-795,0,1701021794,12978.249228339999,111.75895088999823,54383.03753496 2023-11-26,18:03:16.000,330,11096099,-795,0,1701021795,12978.32332774999,111.80124567000166,54383.163303119996 2023-11-26,18:03:17.000,330,11096098,-795,0,1701021796,12978.28290988999,111.80124567000166,54383.163303119996 2023-11-26,18:03:18.000,330,11096080,-795,0,1701021797,12978.289646199999,111.82239305999974,54383.19125160001 2023-11-26,18:03:19.000,330,11096107,-795,0,1701021798,12978.309855129999,111.8294421899991,54383.24016144001 2023-11-26,18:03:20.000,330,11096098,-795,0,1701021799,12978.30311881999,111.83649131999846,54383.13535464 2023-11-26,18:03:21.000,330,11096041,-795,0,1701021800,12978.34353667999,111.81534393000038,54383.18426448 2023-11-26,18:03:22.000,330,11096112,-795,0,1701021801,12978.38395453999,111.80829480000102,54383.26112280001 2023-11-26,18:03:23.000,330,11096056,-795,0,1701021802,12978.39069085,111.81534393000038,54383.12836752 2023-11-26,18:03:24.000,330,11096108,-795,0,1701021803,12978.377218229994,111.86468784000317,54383.149328880005 2023-11-26,18:03:25.000,330,11096088,-795,0,1701021804,12978.43110871,111.82239305999974,54383.11439328 2023-11-26,18:03:26.000,330,11096105,-795,0,1701021805,12978.397427159995,111.77304915000423,54383.02356072001 2023-11-26,18:03:27.000,330,11096078,-795,0,1701021806,12978.40416346999,111.7941965400023,54383.0864448 2023-11-26,18:03:28.000,330,11096062,-795,0,1701021807,12978.437845019995,111.78009828000359,54383.12138040001 2023-11-26,18:03:29.000,330,11096092,-795,0,1701021808,12978.518680739995,111.74485262999951,54383.23317432 2023-11-26,18:03:30.000,330,11096136,-795,0,1701021809,12978.559098599995,111.72370524000144,54383.33798112001 2023-11-26,18:03:31.000,330,11096062,-795,0,1701021810,12978.518680739995,111.70960698000272,54383.198238720004 2023-11-26,18:03:32.000,330,11096094,-795,0,1701021811,12978.51194443,111.73780350000015,54383.163303119996 2023-11-26,18:03:33.000,330,11096116,-795,0,1701021812,12978.50520811999,111.67436132999865,54383.11439328 2023-11-26,18:03:34.000,330,11096128,-795,0,1701021813,12978.44458132999,111.67436132999865,54383.051509200006 2023-11-26,18:03:35.000,330,11096124,-795,0,1701021814,12978.478262879995,111.68845959000464,54383.17029024001 2023-11-26,18:03:36.000,330,11096119,-795,0,1701021815,12978.59278015,111.62501742000313,54383.30304552 2023-11-26,18:03:37.000,330,11096109,-795,0,1701021816,12978.56583490999,111.63206655000249,54383.33798112001 2023-11-26,18:03:38.000,330,11096083,-795,0,1701021817,12978.57257122,111.61091916000441,54383.33798112001 2023-11-26,18:03:39.000,330,11096067,-795,0,1701021818,12978.58604383999,111.66026306999993,54383.31003264001 2023-11-26,18:03:40.000,330,11096112,-795,0,1701021819,12978.54562597999,111.62501742000313,54383.25413568 2023-11-26,18:03:41.000,330,11096112,-795,0,1701021820,12978.559098599995,111.63206655000249,54383.14234176001 2023-11-26,18:03:42.000,330,11096070,-795,0,1701021821,12978.538889669995,111.64616481000121,54383.163303119996 2023-11-26,18:03:43.000,330,11096098,-795,0,1701021822,12978.63319801,111.70960698000272,54383.25413568 2023-11-26,18:03:44.000,330,11096089,-795,0,1701021823,12978.66687955999,111.72370524000144,54383.35195536 2023-11-26,18:03:45.000,330,11096088,-795,0,1701021824,12978.660143249996,111.681410459998,54383.30304552 2023-11-26,18:03:46.000,330,11096111,-795,0,1701021825,12978.65340694,111.70255785000336,54383.219200080006 2023-11-26,18:03:47.000,330,11096109,-795,0,1701021826,12978.707297419991,111.73780350000015,54383.28907128001 2023-11-26,18:03:48.000,330,11096071,-795,0,1701021827,12978.6938248,111.78714741000294,54383.163303119996 2023-11-26,18:03:49.000,330,11096096,-795,0,1701021828,12978.707297419991,111.75895088999823,54383.14234176001 2023-11-26,18:03:50.000,330,11096106,-795,0,1701021829,12978.761187899996,111.75895088999823,54383.12836752 2023-11-26,18:03:51.000,330,11096110,-795,0,1701021830,12978.788133139991,111.78009828000359,54383.17727736 2023-11-26,18:03:52.000,330,11096075,-795,0,1701021831,12978.848759929992,111.8294421899991,54383.37291672 2023-11-26,18:03:53.000,330,11096095,-795,0,1701021832,12978.801605759996,111.7941965400023,54383.28907128001 2023-11-26,18:03:54.000,330,11096094,-795,0,1701021833,12978.922859339997,111.75895088999823,54383.26112280001 2023-11-26,18:03:55.000,330,11096078,-795,0,1701021834,12978.895914100001,111.75190175999887,54383.18426448 2023-11-26,18:03:56.000,330,11096070,-795,0,1701021835,12978.970013509992,111.75895088999823,54383.19125160001 2023-11-26,18:03:57.000,330,11096073,-795,0,1701021836,12979.003695059997,111.73780350000015,54383.27509704 2023-11-26,18:03:58.000,330,11096073,-795,0,1701021837,12979.044112919997,111.75895088999823,54383.25413568 2023-11-26,18:03:59.000,330,11096104,-795,0,1701021838,12979.084530779997,111.78714741000294,54383.26112280001 2023-11-26,18:04:00.000,330,11096060,-795,0,1701021839,12979.098003400002,111.77304915000423,54383.24016144001 2023-11-26,18:04:01.000,330,11096115,-795,0,1701021840,12979.131684949993,111.71665611000208,54383.156316 2023-11-26,18:04:02.000,330,11096069,-795,0,1701021841,12979.172102809993,111.70255785000336,54383.37990384001 2023-11-26,18:04:03.000,330,11096081,-795,0,1701021842,12979.205784359998,111.695508720004,54383.26112280001 2023-11-26,18:04:04.000,330,11096106,-795,0,1701021843,12979.192311739993,111.70960698000272,54383.2960584 2023-11-26,18:04:05.000,330,11096079,-795,0,1701021844,12979.192311739993,111.695508720004,54383.163303119996 2023-11-26,18:04:06.000,330,11096086,-795,0,1701021845,12979.219256979988,111.64616481000121,54383.17727736 2023-11-26,18:04:07.000,330,11096103,-795,0,1701021846,12979.246202219998,111.67436132999865,54383.24714856 2023-11-26,18:04:08.000,330,11096076,-795,0,1701021847,12979.293356389993,111.66026306999993,54383.386890960006 2023-11-26,18:04:09.000,330,11096112,-795,0,1701021848,12979.219256979988,111.66026306999993,54383.28907128001 2023-11-26,18:04:10.000,330,11096092,-795,0,1701021849,12979.279883769988,111.65321394000057,54383.31003264001 2023-11-26,18:04:11.000,330,11096049,-795,0,1701021850,12979.212520669993,111.63206655000249,54383.198238720004 2023-11-26,18:04:12.000,330,11096066,-795,0,1701021851,12979.185575429998,111.62501742000313,54383.24714856 2023-11-26,18:04:13.000,330,11096104,-795,0,1701021852,12979.225993289998,111.65321394000057,54383.24714856 2023-11-26,18:04:14.000,330,11096117,-795,0,1701021853,12979.165366499998,111.64616481000121,54383.268109920005 2023-11-26,18:04:15.000,330,11096085,-795,0,1701021854,12979.104739709997,111.66731219999929,54383.19125160001 2023-11-26,18:04:16.000,330,11096115,-795,0,1701021855,12979.104739709997,111.70960698000272,54383.198238720004 2023-11-26,18:04:17.000,330,11096114,-795,0,1701021856,12979.199048050003,111.63911568000185,54383.27509704 2023-11-26,18:04:18.000,330,11096113,-795,0,1701021857,12979.212520669993,111.67436132999865,54383.28208416 2023-11-26,18:04:19.000,330,11096065,-795,0,1701021858,12979.246202219998,111.65321394000057,54383.268109920005 2023-11-26,18:04:20.000,330,11096100,-795,0,1701021859,12979.246202219998,111.695508720004,54383.26112280001 2023-11-26,18:04:21.000,330,11096106,-795,0,1701021860,12979.225993289998,111.681410459998,54383.11439328 2023-11-26,18:04:22.000,330,11096065,-795,0,1701021861,12979.232729599993,111.68845959000464,54383.10740616 2023-11-26,18:04:23.000,330,11096103,-795,0,1701021862,12979.252938529993,111.67436132999865,54383.18426448 2023-11-26,18:04:24.000,330,11096105,-795,0,1701021863,12979.340510559989,111.681410459998,54383.330993999996 2023-11-26,18:04:25.000,330,11096118,-795,0,1701021864,12979.347246869998,111.695508720004,54383.24016144001 2023-11-26,18:04:26.000,330,11096083,-795,0,1701021865,12979.367455799998,111.70255785000336,54383.12138040001 2023-11-26,18:04:27.000,330,11096049,-795,0,1701021866,12979.414609969994,111.70960698000272,54383.27509704 2023-11-26,18:04:28.000,330,11096101,-795,0,1701021867,12979.394401039994,111.63911568000185,54383.219200080006 2023-11-26,18:04:29.000,330,11096080,-795,0,1701021868,12979.414609969994,111.61796829000377,54383.24016144001 2023-11-26,18:04:30.000,330,11096093,-795,0,1701021869,12979.428082589999,111.75190175999887,54383.20522584 2023-11-26,18:04:31.000,330,11096097,-795,0,1701021870,12979.441555209989,111.7307543700008,54383.163303119996 2023-11-26,18:04:32.000,330,11096100,-795,0,1701021871,12979.421346279989,111.75895088999823,54383.156316 2023-11-26,18:04:33.000,330,11096109,-795,0,1701021872,12979.508918309999,111.75190175999887,54383.30304552 2023-11-26,18:04:34.000,330,11096096,-795,0,1701021873,12979.529127239999,111.70960698000272,54383.28907128001 2023-11-26,18:04:35.000,330,11096018,-795,0,1701021874,12979.529127239999,111.72370524000144,54383.198238720004 2023-11-26,18:04:36.000,330,11096051,-795,0,1701021875,12979.495445689994,111.72370524000144,54383.149328880005 2023-11-26,18:04:37.000,330,11096039,-795,0,1701021876,12979.529127239999,111.7307543700008,54383.149328880005 2023-11-26,18:04:38.000,330,11096045,-795,0,1701021877,12979.448291519999,111.73780350000015,54383.00259936001 2023-11-26,18:04:39.000,330,11096139,-795,0,1701021878,12979.58975403,111.74485262999951,54383.27509704 2023-11-26,18:04:40.000,330,11096132,-795,0,1701021879,12979.616699269995,111.70255785000336,54383.317019760005 2023-11-26,18:04:41.000,330,11096081,-795,0,1701021880,12979.56280878999,111.7307543700008,54383.17727736 2023-11-26,18:04:42.000,330,11096099,-795,0,1701021881,12979.62343557999,111.68845959000464,54383.33798112001 2023-11-26,18:04:43.000,330,11096008,-795,0,1701021882,12979.58301771999,111.68845959000464,54383.35894248001 2023-11-26,18:04:44.000,330,11096052,-795,0,1701021883,12979.58301771999,111.61091916000441,54383.33798112001 2023-11-26,18:04:45.000,330,11096083,-795,0,1701021884,12979.535863549994,111.5827226399997,54383.386890960006 2023-11-26,18:04:46.000,330,11096079,-795,0,1701021885,12979.529127239999,111.5474769900029,54383.40785232001 2023-11-26,18:04:47.000,330,11096104,-795,0,1701021886,12979.434818899994,111.54042786000355,54383.32400688 2023-11-26,18:04:48.000,330,11096081,-795,0,1701021887,12979.48197306999,111.4840348200014,54383.365929600004 2023-11-26,18:04:49.000,330,11096107,-795,0,1701021888,12979.54259985999,111.49813308000012,54383.484710640005 2023-11-26,18:04:50.000,330,11096142,-795,0,1701021889,12979.529127239999,111.43469090999861,54383.45676216001 2023-11-26,18:04:51.000,330,11096033,-795,0,1701021890,12979.421346279989,111.4487891700046,54383.32400688 2023-11-26,18:04:52.000,330,11096056,-795,0,1701021891,12979.455027829994,111.42764177999925,54383.365929600004 2023-11-26,18:04:53.000,330,11096124,-795,0,1701021892,12979.434818899994,111.42764177999925,54383.330993999996 2023-11-26,18:04:54.000,330,11096107,-795,0,1701021893,12979.205784359998,111.39239613000245,54383.14234176001 2023-11-26,18:04:55.000,330,11096096,-795,0,1701021894,12979.259674839988,111.39239613000245,54383.268109920005 2023-11-26,18:04:56.000,330,11096033,-795,0,1701021895,12979.279883769988,111.37124874000438,54383.31003264001 2023-11-26,18:04:57.000,330,11096147,-795,0,1701021896,12979.333774249993,111.32895396000094,54383.42182656 2023-11-26,18:04:58.000,330,11096093,-795,0,1701021897,12979.320301629989,111.3360030900003,54383.2960584 2023-11-26,18:04:59.000,330,11096073,-795,0,1701021898,12979.360719489989,111.3360030900003,54383.386890960006 2023-11-26,18:05:00.000,330,11096080,-795,0,1701021899,12979.327037939998,111.3360030900003,54383.33798112001 2023-11-26,18:05:01.000,330,11096035,-795,0,1701021900,12979.205784359998,111.32190483000159,54383.149328880005 2023-11-26,18:05:02.000,330,11096081,-795,0,1701021901,12979.313565319993,111.28665918000479,54383.35894248001 2023-11-26,18:05:03.000,330,11096111,-795,0,1701021902,12979.259674839988,111.35715047999838,54383.33798112001 2023-11-26,18:05:04.000,330,11096087,-795,0,1701021903,12979.320301629989,111.32895396000094,54383.40785232001 2023-11-26,18:05:05.000,330,11096130,-795,0,1701021904,12979.313565319993,111.34305221999966,54383.39387808 2023-11-26,18:05:06.000,330,11096144,-795,0,1701021905,12979.300092699988,111.35010134999902,54383.386890960006 2023-11-26,18:05:07.000,330,11096093,-795,0,1701021906,12979.259674839988,111.3853470000031,54383.317019760005 2023-11-26,18:05:08.000,330,11096041,-795,0,1701021907,12979.300092699988,111.39944526000181,54383.33798112001 2023-11-26,18:05:09.000,330,11096111,-795,0,1701021908,12979.293356389993,111.39944526000181,54383.37990384001 2023-11-26,18:05:10.000,330,11096108,-795,0,1701021909,12979.340510559989,111.43469090999861,54383.37990384001 2023-11-26,18:05:11.000,330,11096129,-795,0,1701021910,12979.246202219998,111.45583830000396,54383.32400688 2023-11-26,18:05:12.000,330,11096120,-795,0,1701021911,12979.320301629989,111.45583830000396,54383.39387808 2023-11-26,18:05:13.000,330,11096065,-795,0,1701021912,12979.394401039994,111.4487891700046,54383.498684879996 2023-11-26,18:05:14.000,330,11096069,-795,0,1701021913,12979.441555209989,111.42764177999925,54383.484710640005 2023-11-26,18:05:15.000,330,11096068,-795,0,1701021914,12979.380928419989,111.44174003999797,54383.45676216001 2023-11-26,18:05:16.000,330,11096083,-795,0,1701021915,12979.394401039994,111.39239613000245,54383.2960584 2023-11-26,18:05:17.000,330,11096124,-795,0,1701021916,12979.401137349989,111.40649439000117,54383.330993999996 2023-11-26,18:05:18.000,330,11096103,-795,0,1701021917,12979.50218199999,111.35010134999902,54383.47772352001 2023-11-26,18:05:19.000,330,11096124,-795,0,1701021918,12979.488709379999,111.35715047999838,54383.50567200001 2023-11-26,18:05:20.000,330,11096129,-795,0,1701021919,12979.54259985999,111.36419960999774,54383.44977504 2023-11-26,18:05:21.000,330,11096071,-795,0,1701021920,12979.529127239999,111.30075744000351,54383.498684879996 2023-11-26,18:05:22.000,330,11096102,-795,0,1701021921,12979.58975403,111.32190483000159,54383.58253032 2023-11-26,18:05:23.000,330,11096114,-795,0,1701021922,12979.58301771999,111.32190483000159,54383.54759472001 2023-11-26,18:05:24.000,330,11096111,-795,0,1701021923,12979.60322664999,111.32895396000094,54383.554581840006 2023-11-26,18:05:25.000,330,11096119,-795,0,1701021924,12979.52239092999,111.3360030900003,54383.44278792 2023-11-26,18:05:26.000,330,11096041,-795,0,1701021925,12979.48197306999,111.30780657000287,54383.40785232001 2023-11-26,18:05:27.000,330,11096119,-795,0,1701021926,12979.495445689994,111.37829787000373,54383.51964624 2023-11-26,18:05:28.000,330,11096129,-795,0,1701021927,12979.54933617,111.39239613000245,54383.54759472001 2023-11-26,18:05:29.000,330,11096099,-795,0,1701021928,12979.448291519999,111.42764177999925,54383.45676216001 2023-11-26,18:05:30.000,330,11096092,-795,0,1701021929,12979.495445689994,111.45583830000396,54383.554581840006 2023-11-26,18:05:31.000,330,11096107,-795,0,1701021930,12979.380928419989,111.52632960000483,54383.498684879996 2023-11-26,18:05:32.000,330,11096114,-795,0,1701021931,12979.380928419989,111.58977176999906,54383.42881368001 2023-11-26,18:05:33.000,330,11096066,-795,0,1701021932,12979.428082589999,111.63206655000249,54383.533620480004 2023-11-26,18:05:34.000,330,11096082,-795,0,1701021933,12979.455027829994,111.66731219999929,54383.47772352001 2023-11-26,18:05:35.000,330,11096134,-795,0,1701021934,12979.333774249993,111.68845959000464,54383.40785232001 2023-11-26,18:05:36.000,330,11096064,-795,0,1701021935,12979.421346279989,111.75895088999823,54383.365929600004 2023-11-26,18:05:37.000,330,11096116,-795,0,1701021936,12979.394401039994,111.78714741000294,54383.35894248001 2023-11-26,18:05:38.000,330,11096088,-795,0,1701021937,12979.428082589999,111.84354044999782,54383.54759472001 2023-11-26,18:05:39.000,330,11096063,-795,0,1701021938,12979.448291519999,111.83649131999846,54383.498684879996 2023-11-26,18:05:40.000,330,11096096,-795,0,1701021939,12979.46176413999,111.89288436000061,54383.47772352001 2023-11-26,18:05:41.000,330,11096101,-795,0,1701021940,12979.414609969994,111.89993348999997,54383.44977504 2023-11-26,18:05:42.000,330,11096111,-795,0,1701021941,12979.401137349989,111.86468784000317,54383.33798112001 2023-11-26,18:05:43.000,330,11096163,-795,0,1701021942,12979.421346279989,111.89993348999997,54383.51964624 2023-11-26,18:05:44.000,330,11096096,-795,0,1701021943,12979.468500449999,111.93517914000404,54383.57554320001 2023-11-26,18:05:45.000,330,11096133,-795,0,1701021944,12979.455027829994,111.95632653000212,54383.54759472001 2023-11-26,18:05:46.000,330,11096110,-795,0,1701021945,12979.428082589999,111.9422282700034,54383.554581840006 2023-11-26,18:05:47.000,330,11096120,-795,0,1701021946,12979.353983179994,111.98452304999955,54383.39387808 2023-11-26,18:05:48.000,330,11096117,-795,0,1701021947,12979.387664729999,112.02681783000298,54383.42881368001 2023-11-26,18:05:49.000,330,11096092,-795,0,1701021948,12979.347246869998,112.02681783000298,54383.46374928 2023-11-26,18:05:50.000,330,11096136,-795,0,1701021949,12979.246202219998,111.98452304999955,54383.365929600004 2023-11-26,18:05:51.000,330,11096077,-795,0,1701021950,12979.205784359998,112.03386696000234,54383.35894248001 2023-11-26,18:05:52.000,330,11096118,-795,0,1701021951,12979.252938529993,112.09026000000449,54383.61746592 2023-11-26,18:05:53.000,330,11096107,-795,0,1701021952,12979.279883769988,112.0761617399985,54383.56156896 2023-11-26,18:05:54.000,330,11096042,-795,0,1701021953,12979.266411149998,112.12550565000129,54383.51964624 2023-11-26,18:05:55.000,330,11096062,-795,0,1701021954,12979.091267089992,112.14665303999936,54383.33798112001 2023-11-26,18:05:56.000,330,11096133,-795,0,1701021955,12979.219256979988,112.13255478000065,54383.40785232001 2023-11-26,18:05:57.000,330,11096092,-795,0,1701021956,12979.279883769988,112.09026000000449,54383.484710640005 2023-11-26,18:05:58.000,330,11096058,-795,0,1701021957,12979.219256979988,112.06206347999978,54383.45676216001 2023-11-26,18:05:59.000,330,11096102,-795,0,1701021958,12979.185575429998,112.06206347999978,54383.45676216001 2023-11-26,18:06:00.000,330,11096064,-795,0,1701021959,12979.219256979988,112.13255478000065,54383.39387808 2023-11-26,18:06:01.000,330,11096071,-795,0,1701021960,12979.252938529993,112.06911260999914,54383.49169776 2023-11-26,18:06:02.000,330,11096044,-795,0,1701021961,12979.279883769988,112.08321086999786,54383.52663336001 2023-11-26,18:06:03.000,330,11096054,-795,0,1701021962,12979.306829009998,112.09730913000385,54383.51265912 2023-11-26,18:06:04.000,330,11096053,-795,0,1701021963,12979.273147459993,112.16780043000472,54383.54759472001 2023-11-26,18:06:05.000,330,11096075,-795,0,1701021964,12979.205784359998,112.09026000000449,54383.39387808 2023-11-26,18:06:06.000,330,11096104,-795,0,1701021965,12979.199048050003,112.13255478000065,54383.41483944 2023-11-26,18:06:07.000,330,11096046,-795,0,1701021966,12979.145157569998,112.16780043000472,54383.34496824 2023-11-26,18:06:08.000,330,11096095,-795,0,1701021967,12979.225993289998,112.18189869000344,54383.6104788 2023-11-26,18:06:09.000,330,11096068,-795,0,1701021968,12979.246202219998,112.23124259999895,54383.58253032 2023-11-26,18:06:10.000,330,11096079,-795,0,1701021969,12979.225993289998,112.23829172999831,54383.59650456001 2023-11-26,18:06:11.000,330,11096031,-795,0,1701021970,12979.131684949993,112.29468477000046,54383.42881368001 2023-11-26,18:06:12.000,330,11096083,-795,0,1701021971,12979.185575429998,112.3228812899979,54383.46374928 2023-11-26,18:06:13.000,330,11096044,-795,0,1701021972,12979.111476019993,112.37222520000068,54383.50567200001 2023-11-26,18:06:14.000,330,11096126,-795,0,1701021973,12979.104739709997,112.3228812899979,54383.50567200001 2023-11-26,18:06:15.000,330,11096080,-795,0,1701021974,12979.017167680002,112.40042171999812,54383.46374928 2023-11-26,18:06:16.000,330,11096099,-795,0,1701021975,12979.037376610002,112.42861824000283,54383.44977504 2023-11-26,18:06:17.000,330,11096118,-795,0,1701021976,12979.118212330002,112.49206041000434,54383.603491680005 2023-11-26,18:06:18.000,330,11096126,-795,0,1701021977,12979.124948639997,112.55550257999857,54383.52663336001 2023-11-26,18:06:19.000,330,11096046,-795,0,1701021978,12979.165366499998,112.6471412700048,54383.50567200001 2023-11-26,18:06:20.000,330,11096092,-795,0,1701021979,12979.232729599993,112.61189562000072,54383.498684879996 2023-11-26,18:06:21.000,330,11096059,-795,0,1701021980,12979.252938529993,112.60484649000136,54383.37990384001 2023-11-26,18:06:22.000,330,11096100,-795,0,1701021981,12979.353983179994,112.57664997000393,54383.34496824 2023-11-26,18:06:23.000,330,11096051,-795,0,1701021982,12979.387664729999,112.56960084000457,54383.52663336001 2023-11-26,18:06:24.000,330,11096041,-795,0,1701021983,12979.475236759994,112.4850112799977,54383.58253032 2023-11-26,18:06:25.000,330,11096079,-795,0,1701021984,12979.448291519999,112.4991095400037,54383.533620480004 2023-11-26,18:06:26.000,330,11096098,-795,0,1701021985,12979.455027829994,112.39337258999876,54383.365929600004 2023-11-26,18:06:27.000,330,11096109,-795,0,1701021986,12979.46176413999,112.37927433000004,54383.498684879996 2023-11-26,18:06:28.000,330,11096102,-795,0,1701021987,12979.48197306999,112.32993042000453,54383.533620480004 2023-11-26,18:06:29.000,330,11096092,-795,0,1701021988,12979.46176413999,112.32993042000453,54383.57554320001 2023-11-26,18:06:30.000,330,11096149,-795,0,1701021989,12979.320301629989,112.26648825000302,54383.28907128001 2023-11-26,18:06:31.000,330,11096077,-795,0,1701021990,12979.380928419989,112.24534085999767,54383.46374928 2023-11-26,18:06:32.000,330,11096129,-795,0,1701021991,12979.428082589999,112.23124259999895,54383.58253032 2023-11-26,18:06:33.000,330,11096087,-795,0,1701021992,12979.401137349989,112.21009521000087,54383.62445304001 2023-11-26,18:06:34.000,330,11096108,-795,0,1701021993,12979.441555209989,112.20304608000151,54383.59650456001 2023-11-26,18:06:35.000,330,11096106,-795,0,1701021994,12979.306829009998,112.23829172999831,54383.46374928 2023-11-26,18:06:36.000,330,11096088,-795,0,1701021995,12979.333774249993,112.21009521000087,54383.52663336001 2023-11-26,18:06:37.000,330,11096122,-795,0,1701021996,12979.340510559989,112.23124259999895,54383.57554320001 2023-11-26,18:06:38.000,330,11096117,-795,0,1701021997,12979.347246869998,112.26648825000302,54383.50567200001 2023-11-26,18:06:39.000,330,11096100,-795,0,1701021998,12979.293356389993,112.26648825000302,54383.57554320001 2023-11-26,18:06:40.000,330,11096098,-795,0,1701021999,12979.300092699988,112.30173389999982,54383.46374928 2023-11-26,18:06:41.000,330,11096102,-795,0,1701022000,12979.300092699988,112.2876356400011,54383.498684879996 2023-11-26,18:06:42.000,330,11096093,-795,0,1701022001,12979.380928419989,112.3228812899979,54383.554581840006 2023-11-26,18:06:43.000,330,11096078,-795,0,1701022002,12979.360719489989,112.36517607000133,54383.6104788 2023-11-26,18:06:44.000,330,11096126,-795,0,1701022003,12979.380928419989,112.35812694000197,54383.57554320001 2023-11-26,18:06:45.000,330,11096071,-795,0,1701022004,12979.374192109994,112.37222520000068,54383.498684879996 2023-11-26,18:06:46.000,330,11096089,-795,0,1701022005,12979.340510559989,112.35107781000261,54383.435800800005 2023-11-26,18:06:47.000,330,11096103,-795,0,1701022006,12979.374192109994,112.35107781000261,54383.5406076 2023-11-26,18:06:48.000,330,11096125,-795,0,1701022007,12979.52239092999,112.41451998000412,54383.64541440001 2023-11-26,18:06:49.000,330,11096092,-795,0,1701022008,12979.576281409994,112.37927433000004,54383.666375759996 2023-11-26,18:06:50.000,330,11096062,-795,0,1701022009,12979.58301771999,112.3863234599994,54383.63144016 2023-11-26,18:06:51.000,330,11096112,-795,0,1701022010,12979.52239092999,112.41451998000412,54383.56855608 2023-11-26,18:06:52.000,330,11096081,-795,0,1701022011,12979.60322664999,112.3863234599994,54383.498684879996 2023-11-26,18:06:53.000,330,11096094,-795,0,1701022012,12979.60996296,112.35812694000197,54383.59650456001 2023-11-26,18:06:54.000,330,11096064,-795,0,1701022013,12979.65038082,112.35107781000261,54383.61746592 2023-11-26,18:06:55.000,330,11096091,-795,0,1701022014,12979.529127239999,112.3863234599994,54383.554581840006 2023-11-26,18:06:56.000,330,11096082,-795,0,1701022015,12979.48197306999,112.36517607000133,54383.30304552 2023-11-26,18:06:57.000,330,11096062,-795,0,1701022016,12979.596490339994,112.40747085000476,54383.72925984 2023-11-26,18:06:58.000,330,11096061,-795,0,1701022017,12979.596490339994,112.44976563000091,54383.722272720006 2023-11-26,18:06:59.000,330,11096133,-795,0,1701022018,12979.58301771999,112.45681476000027,54383.68733712 2023-11-26,18:07:00.000,330,11096146,-795,0,1701022019,12979.58301771999,112.50615867000306,54383.61746592 2023-11-26,18:07:01.000,330,11096142,-795,0,1701022020,12979.475236759994,112.55550257999857,54383.533620480004 2023-11-26,18:07:02.000,330,11096061,-795,0,1701022021,12979.468500449999,112.55550257999857,54383.54759472001 2023-11-26,18:07:03.000,330,11096070,-795,0,1701022022,12979.455027829994,112.60484649000136,54383.68733712 2023-11-26,18:07:04.000,330,11096140,-795,0,1701022023,12979.495445689994,112.69648518000031,54383.72925984 2023-11-26,18:07:05.000,330,11096068,-795,0,1701022024,12979.428082589999,112.68943605000095,54383.71528560001 2023-11-26,18:07:06.000,330,11096068,-795,0,1701022025,12979.434818899994,112.73877996000374,54383.63842728 2023-11-26,18:07:07.000,330,11096092,-795,0,1701022026,12979.428082589999,112.7458290900031,54383.652401520005 2023-11-26,18:07:08.000,330,11096077,-795,0,1701022027,12979.421346279989,112.77402561000054,54383.67336288001 2023-11-26,18:07:09.000,330,11096083,-795,0,1701022028,12979.434818899994,112.79517299999861,54383.69432424001 2023-11-26,18:07:10.000,330,11096101,-795,0,1701022029,12979.380928419989,112.82336952000333,54383.58253032 2023-11-26,18:07:11.000,330,11096104,-795,0,1701022030,12979.401137349989,112.79517299999861,54383.61746592 2023-11-26,18:07:12.000,330,11096118,-795,0,1701022031,12979.475236759994,112.83041865000268,54383.70829848 2023-11-26,18:07:13.000,330,11096116,-795,0,1701022032,12979.54933617,112.7810747399999,54383.80611816 2023-11-26,18:07:14.000,330,11096115,-795,0,1701022033,12979.52239092999,112.76697648000118,54383.72925984 2023-11-26,18:07:15.000,330,11096125,-795,0,1701022034,12979.488709379999,112.73877996000374,54383.56855608 2023-11-26,18:07:16.000,330,11096160,-795,0,1701022035,12979.535863549994,112.78812386999925,54383.63144016 2023-11-26,18:07:17.000,330,11096080,-795,0,1701022036,12979.5695451,112.76697648000118,54383.72925984 2023-11-26,18:07:18.000,330,11096156,-795,0,1701022037,12979.576281409994,112.75287822000246,54383.74323408001 2023-11-26,18:07:19.000,330,11096087,-795,0,1701022038,12979.60322664999,112.73173083000438,54383.70829848 2023-11-26,18:07:20.000,330,11096078,-795,0,1701022039,12979.58301771999,112.69648518000031,54383.701311360004 2023-11-26,18:07:21.000,330,11096068,-795,0,1701022040,12979.596490339994,112.62599387999944,54383.652401520005 2023-11-26,18:07:22.000,330,11096094,-795,0,1701022041,12979.69079868,112.66123953000351,54383.70829848 2023-11-26,18:07:23.000,330,11096099,-795,0,1701022042,12979.697534989995,112.61894475000008,54383.76419544001 2023-11-26,18:07:24.000,330,11096110,-795,0,1701022043,12979.717743919995,112.61894475000008,54383.79913104 2023-11-26,18:07:25.000,330,11096087,-795,0,1701022044,12979.75142547,112.57664997000393,54383.69432424001 2023-11-26,18:07:26.000,330,11096063,-795,0,1701022045,12979.7716344,112.54140431999986,54383.70829848 2023-11-26,18:07:27.000,330,11096096,-795,0,1701022046,12979.879415359996,112.4850112799977,54383.820092400005 2023-11-26,18:07:28.000,330,11096073,-795,0,1701022047,12979.93330584,112.44976563000091,54383.88297648001 2023-11-26,18:07:29.000,330,11096094,-795,0,1701022048,12979.966987389991,112.36517607000133,54383.869002240004 2023-11-26,18:07:30.000,330,11096064,-795,0,1701022049,12979.966987389991,112.33697955000389,54383.855028 2023-11-26,18:07:31.000,330,11096122,-795,0,1701022050,12979.926569529991,112.29468477000046,54383.63144016 2023-11-26,18:07:32.000,330,11096077,-795,0,1701022051,12979.987196319991,112.2523899900043,54383.79913104 2023-11-26,18:07:33.000,330,11096105,-795,0,1701022052,12979.987196319991,112.17484956000408,54383.81310528001 2023-11-26,18:07:34.000,330,11096080,-795,0,1701022053,12980.007405249991,112.11845652000193,54383.771182560005 2023-11-26,18:07:35.000,330,11096050,-795,0,1701022054,12979.9737237,112.09730913000385,54383.71528560001 2023-11-26,18:07:36.000,330,11096122,-795,0,1701022055,12980.000668939996,112.04796522000106,54383.76419544001 2023-11-26,18:07:37.000,330,11096103,-795,0,1701022056,12980.047823109991,111.9774739200002,54383.90393784 2023-11-26,18:07:38.000,330,11096077,-795,0,1701022057,12980.081504659996,111.99157217999891,54383.869002240004 2023-11-26,18:07:39.000,330,11096057,-795,0,1701022058,12980.094977280001,111.93517914000404,54383.89695072 2023-11-26,18:07:40.000,330,11096067,-795,0,1701022059,12980.074768350001,111.91403174999868,54383.79913104 2023-11-26,18:07:41.000,330,11096099,-795,0,1701022060,12980.034350490001,111.85763871000381,54383.79913104 2023-11-26,18:07:42.000,330,11096082,-795,0,1701022061,12980.014141560001,111.81534393000038,54383.75720832 2023-11-26,18:07:43.000,330,11096074,-795,0,1701022062,12980.094977280001,111.80124567000166,54383.938873440005 2023-11-26,18:07:44.000,330,11096124,-795,0,1701022063,12980.175813000002,111.81534393000038,54383.938873440005 2023-11-26,18:07:45.000,330,11096123,-795,0,1701022064,12980.175813000002,111.70960698000272,54383.84105376001 2023-11-26,18:07:46.000,330,11096127,-795,0,1701022065,12980.162340379997,111.72370524000144,54383.82707952 2023-11-26,18:07:47.000,330,11096026,-795,0,1701022066,12980.189285619992,111.695508720004,54383.7502212 2023-11-26,18:07:48.000,330,11096056,-795,0,1701022067,12980.270121339992,111.66731219999929,54383.81310528001 2023-11-26,18:07:49.000,330,11096084,-795,0,1701022068,12980.317275510002,111.63206655000249,54383.84804088 2023-11-26,18:07:50.000,330,11096095,-795,0,1701022069,12980.256648720002,111.60387002999778,54383.7502212 2023-11-26,18:07:51.000,330,11096088,-795,0,1701022070,12980.297066580002,111.61091916000441,54383.75720832 2023-11-26,18:07:52.000,330,11096116,-795,0,1701022071,12980.377902300002,111.55452612000227,54383.94586056 2023-11-26,18:07:53.000,330,11096154,-795,0,1701022072,12980.425056469998,111.50518220999948,54383.889963600006 2023-11-26,18:07:54.000,330,11096077,-795,0,1701022073,12980.438529089988,111.54042786000355,54383.89695072 2023-11-26,18:07:55.000,330,11096085,-795,0,1701022074,12980.438529089988,111.44174003999797,54383.76419544001 2023-11-26,18:07:56.000,330,11096105,-795,0,1701022075,12980.465474329998,111.44174003999797,54383.820092400005 2023-11-26,18:07:57.000,330,11096122,-795,0,1701022076,12980.458738019988,111.39239613000245,54383.666375759996 2023-11-26,18:07:58.000,330,11096073,-795,0,1701022077,12980.499155879988,111.34305221999966,54383.869002240004 2023-11-26,18:07:59.000,330,11096115,-795,0,1701022078,12980.546310049998,111.31485570000223,54383.84105376001 2023-11-26,18:08:00.000,330,11096053,-795,0,1701022079,12980.553046359993,111.25141353000072,54383.834066639996 2023-11-26,18:08:01.000,330,11096093,-795,0,1701022080,12980.593464219994,111.25846266000008,54383.84105376001 2023-11-26,18:08:02.000,330,11096080,-795,0,1701022081,12980.620409459989,111.16682397000113,54383.97380904 2023-11-26,18:08:03.000,330,11096088,-795,0,1701022082,12980.586727909998,111.1386274500037,54383.9248992 2023-11-26,18:08:04.000,330,11096095,-795,0,1701022083,12980.586727909998,111.08223441000155,54383.84105376001 2023-11-26,18:08:05.000,330,11096151,-795,0,1701022084,12980.579991599989,111.00469398000132,54383.7502212 2023-11-26,18:08:06.000,330,11096119,-795,0,1701022085,12980.566518979998,110.9905957200026,54383.77816968 2023-11-26,18:08:07.000,330,11096128,-795,0,1701022086,12980.532837429993,110.94830093999917,54383.84105376001 2023-11-26,18:08:08.000,330,11096099,-795,0,1701022087,12980.559782669989,110.88485876999766,54384.02970600001 2023-11-26,18:08:09.000,330,11096104,-795,0,1701022088,12980.546310049998,110.8778096399983,54383.987783280005 2023-11-26,18:08:10.000,330,11096074,-795,0,1701022089,12980.512628499993,110.85666225000023,54383.938873440005 2023-11-26,18:08:11.000,330,11096013,-795,0,1701022090,12980.431792779993,110.80731834000471,54383.79214392001 2023-11-26,18:08:12.000,330,11096042,-795,0,1701022091,12980.317275510002,110.79322007999872,54383.67336288001 2023-11-26,18:08:13.000,330,11096097,-795,0,1701022092,12980.344220749997,110.72977791000449,54383.84804088 2023-11-26,18:08:14.000,330,11096130,-795,0,1701022093,12980.290330269992,110.66633574000298,54383.7502212 2023-11-26,18:08:15.000,330,11096102,-795,0,1701022094,12980.222967169997,110.6804340000017,54383.68035 2023-11-26,18:08:16.000,330,11096115,-795,0,1701022095,12980.256648720002,110.66633574000298,54383.63842728 2023-11-26,18:08:17.000,330,11096095,-795,0,1701022096,12980.283593959997,110.56764792000467,54383.498684879996 2023-11-26,18:08:18.000,330,11096101,-795,0,1701022097,12980.283593959997,110.54650052999932,54383.51265912 2023-11-26,18:08:19.000,330,11096081,-795,0,1701022098,12980.357693370002,110.4971566200038,54383.74323408001 2023-11-26,18:08:20.000,330,11096082,-795,0,1701022099,12980.371165989993,110.41961619000358,54383.74323408001 2023-11-26,18:08:21.000,330,11096096,-795,0,1701022100,12980.324011819997,110.320928369998,54383.61746592 2023-11-26,18:08:22.000,330,11096080,-795,0,1701022101,12980.330748129993,110.25043707000441,54383.666375759996 2023-11-26,18:08:23.000,330,11096120,-795,0,1701022102,12980.391374919993,110.23633880999841,54383.84804088 2023-11-26,18:08:24.000,330,11096075,-795,0,1701022103,12980.425056469998,110.12355273000139,54383.91791208 2023-11-26,18:08:25.000,330,11096082,-795,0,1701022104,12980.384638609998,110.10240534000332,54383.93188632001 2023-11-26,18:08:26.000,330,11096122,-795,0,1701022105,12980.418320160003,110.02486491000309,54383.771182560005 2023-11-26,18:08:27.000,330,11096033,-795,0,1701022106,12980.411583849993,109.99666838999838,54383.89695072 2023-11-26,18:08:28.000,330,11096097,-795,0,1701022107,12980.472210639993,109.92617709000478,54383.91092496001 2023-11-26,18:08:29.000,330,11096134,-795,0,1701022108,12980.391374919993,109.876833180002,54383.81310528001 2023-11-26,18:08:30.000,330,11096070,-795,0,1701022109,12980.337484440002,109.79224362000241,54383.80611816 2023-11-26,18:08:31.000,330,11096102,-795,0,1701022110,12980.270121339992,109.74994883999898,54383.75720832 2023-11-26,18:08:32.000,330,11096099,-795,0,1701022111,12980.384638609998,109.67945753999811,54383.91092496001 2023-11-26,18:08:33.000,330,11096104,-795,0,1701022112,12980.324011819997,109.6301136300026,54383.82707952 2023-11-26,18:08:34.000,330,11096091,-795,0,1701022113,12980.344220749997,109.55962233000173,54383.869002240004 2023-11-26,18:08:35.000,330,11096070,-795,0,1701022114,12980.263385029997,109.5314258100043,54383.666375759996 2023-11-26,18:08:36.000,330,11096052,-795,0,1701022115,12980.276857650002,109.48913103000086,54383.771182560005 2023-11-26,18:08:37.000,330,11096081,-795,0,1701022116,12980.222967169997,109.46093451000343,54383.76419544001 2023-11-26,18:08:38.000,330,11096102,-795,0,1701022117,12980.216230860002,109.36929582000448,54383.79214392001 2023-11-26,18:08:39.000,330,11096080,-795,0,1701022118,12980.196021930002,109.35519755999849,54383.75720832 2023-11-26,18:08:40.000,330,11096138,-795,0,1701022119,12980.202758239997,109.24946061000082,54383.63842728 2023-11-26,18:08:41.000,330,11096066,-795,0,1701022120,12980.175813000002,109.24946061000082,54383.533620480004 2023-11-26,18:08:42.000,330,11096087,-795,0,1701022121,12980.229703479992,109.12257626999781,54383.603491680005 2023-11-26,18:08:43.000,330,11096035,-795,0,1701022122,12980.121922519997,109.14372366000316,54383.554581840006 2023-11-26,18:08:44.000,330,11096114,-795,0,1701022123,12980.108449899992,109.11552713999845,54383.56855608 2023-11-26,18:08:45.000,330,11096072,-795,0,1701022124,12980.081504659996,109.12257626999781,54383.5406076 2023-11-26,18:08:46.000,330,11096110,-795,0,1701022125,12980.034350490001,109.09437975000037,54383.4008652 2023-11-26,18:08:47.000,330,11096059,-795,0,1701022126,12980.000668939996,109.14372366000316,54383.40785232001 2023-11-26,18:08:48.000,330,11096053,-795,0,1701022127,12980.007405249991,109.10142887999973,54383.498684879996 2023-11-26,18:08:49.000,330,11096091,-795,0,1701022128,12980.061295729996,109.14372366000316,54383.50567200001 2023-11-26,18:08:50.000,330,11096088,-795,0,1701022129,12980.054559420001,109.09437975000037,54383.498684879996 2023-11-26,18:08:51.000,330,11096118,-795,0,1701022130,12979.940042149996,109.11552713999845,54383.365929600004 2023-11-26,18:08:52.000,330,11096044,-795,0,1701022131,12979.95351477,109.11552713999845,54383.37990384001 2023-11-26,18:08:53.000,330,11096078,-795,0,1701022132,12979.946778459991,109.10847800999909,54383.386890960006 2023-11-26,18:08:54.000,330,11096096,-795,0,1701022133,12979.940042149996,109.12257626999781,54383.317019760005 2023-11-26,18:08:55.000,330,11096093,-795,0,1701022134,12979.78510701999,109.14372366000316,54383.18426448 2023-11-26,18:08:56.000,330,11096153,-795,0,1701022135,12979.85247012,109.19306756999868,54383.163303119996 2023-11-26,18:08:57.000,330,11096080,-795,0,1701022136,12979.818788569995,109.20011669999803,54383.21221296001 2023-11-26,18:08:58.000,330,11096081,-795,0,1701022137,12979.737952849995,109.2706079999989,54383.198238720004 2023-11-26,18:08:59.000,330,11096036,-795,0,1701022138,12979.798579639995,109.25650974000018,54383.00259936001 2023-11-26,18:09:00.000,330,11096098,-795,0,1701022139,12979.86594273999,109.26355886999954,54383.12836752 2023-11-26,18:09:01.000,330,11096094,-795,0,1701022140,12979.91309691,109.22831322000275,54383.34496824 2023-11-26,18:09:02.000,330,11096111,-795,0,1701022141,12979.987196319991,109.19306756999868,54383.45676216001 2023-11-26,18:09:03.000,330,11096094,-795,0,1701022142,12979.95351477,109.21421496000403,54383.46374928 2023-11-26,18:09:04.000,330,11096144,-795,0,1701022143,12979.966987389991,109.20716583000467,54383.46374928 2023-11-26,18:09:05.000,330,11096151,-795,0,1701022144,12979.946778459991,109.11552713999845,54383.40785232001 2023-11-26,18:09:06.000,330,11096105,-795,0,1701022145,12980.014141560001,109.12962540000444,54383.51265912 2023-11-26,18:09:07.000,330,11096129,-795,0,1701022146,12979.980460009996,109.09437975000037,54383.51265912 2023-11-26,18:09:08.000,330,11096070,-795,0,1701022147,12979.966987389991,109.10142887999973,54383.45676216001 2023-11-26,18:09:09.000,330,11096121,-795,0,1701022148,12979.980460009996,109.05913410000358,54383.56855608 2023-11-26,18:09:10.000,330,11096101,-795,0,1701022149,12979.960251079996,109.00979019000079,54383.33798112001 2023-11-26,18:09:11.000,330,11096081,-795,0,1701022150,12979.89288798,109.00979019000079,54383.35195536 2023-11-26,18:09:12.000,330,11096083,-795,0,1701022151,12980.007405249991,108.98159367000335,54383.5406076 2023-11-26,18:09:13.000,330,11096106,-795,0,1701022152,12980.047823109991,108.94634801999928,54383.51265912 2023-11-26,18:09:14.000,330,11096131,-795,0,1701022153,12980.054559420001,108.93929888999992,54383.51964624 2023-11-26,18:09:15.000,330,11096078,-795,0,1701022154,12979.993932630001,108.89700411000376,54383.35195536 2023-11-26,18:09:16.000,330,11096106,-795,0,1701022155,12979.966987389991,108.89700411000376,54383.37990384001 2023-11-26,18:09:17.000,330,11096105,-795,0,1701022156,12979.9737237,108.83356194000226,54383.41483944 2023-11-26,18:09:18.000,330,11096097,-795,0,1701022157,12979.919833219996,108.81946368000354,54383.32400688 2023-11-26,18:09:19.000,330,11096116,-795,0,1701022158,12979.89288798,108.83356194000226,54383.42182656 2023-11-26,18:09:20.000,330,11096101,-795,0,1701022159,12979.838997499995,108.81241455000418,54383.2960584 2023-11-26,18:09:21.000,330,11096099,-795,0,1701022160,12979.80531594999,108.77011977000075,54383.35195536 2023-11-26,18:09:22.000,330,11096079,-795,0,1701022161,12979.84573380999,108.81241455000418,54383.39387808 2023-11-26,18:09:23.000,330,11096131,-795,0,1701022162,12979.838997499995,108.8265128100029,54383.31003264001 2023-11-26,18:09:24.000,330,11096158,-795,0,1701022163,12979.81205226,108.81241455000418,54383.30304552 2023-11-26,18:09:25.000,330,11096116,-795,0,1701022164,12979.758161779995,108.81241455000418,54383.17727736 2023-11-26,18:09:26.000,330,11096113,-795,0,1701022165,12979.758161779995,108.81241455000418,54383.19125160001 2023-11-26,18:09:27.000,330,11096089,-795,0,1701022166,12979.758161779995,108.83356194000226,54383.330993999996 2023-11-26,18:09:28.000,330,11096112,-795,0,1701022167,12979.778370709995,108.87585671999841,54383.37990384001 2023-11-26,18:09:29.000,330,11096142,-795,0,1701022168,12979.78510701999,108.91815150000184,54383.35894248001 2023-11-26,18:09:30.000,330,11096103,-795,0,1701022169,12979.81205226,108.9252006300012,54383.32400688 2023-11-26,18:09:31.000,330,11096098,-795,0,1701022170,12979.68406236999,108.98159367000335,54383.12138040001 2023-11-26,18:09:32.000,330,11096097,-795,0,1701022171,12979.76489808999,108.94634801999928,54383.156316 2023-11-26,18:09:33.000,330,11096128,-795,0,1701022172,12979.758161779995,108.960446279998,54383.2261872 2023-11-26,18:09:34.000,330,11096103,-795,0,1701022173,12979.80531594999,109.04503584000486,54383.24016144001 2023-11-26,18:09:35.000,330,11096096,-795,0,1701022174,12979.737952849995,109.05208497000422,54383.14234176001 2023-11-26,18:09:36.000,330,11096084,-795,0,1701022175,12979.79184333,109.05913410000358,54383.13535464 2023-11-26,18:09:37.000,330,11096089,-795,0,1701022176,12979.87267905,109.09437975000037,54383.317019760005 2023-11-26,18:09:38.000,330,11096126,-795,0,1701022177,12979.83226119,109.1719201800006,54383.24714856 2023-11-26,18:09:39.000,330,11096056,-795,0,1701022178,12979.84573380999,109.18601843999932,54383.330993999996 2023-11-26,18:09:40.000,330,11096069,-795,0,1701022179,12979.84573380999,109.22126409000339,54383.24714856 2023-11-26,18:09:41.000,330,11096128,-795,0,1701022180,12979.838997499995,109.22831322000275,54383.198238720004 2023-11-26,18:09:42.000,330,11096100,-795,0,1701022181,12979.80531594999,109.2706079999989,54383.18426448 2023-11-26,18:09:43.000,330,11096086,-795,0,1701022182,12979.818788569995,109.27765712999826,54383.37291672 2023-11-26,18:09:44.000,330,11096087,-795,0,1701022183,12979.859206429996,109.26355886999954,54383.42881368001 2023-11-26,18:09:45.000,330,11096115,-795,0,1701022184,12979.86594273999,109.2353623500021,54383.44278792 2023-11-26,18:09:46.000,330,11096097,-795,0,1701022185,12979.879415359996,109.2353623500021,54383.42881368001 2023-11-26,18:09:47.000,330,11096061,-795,0,1701022186,12979.84573380999,109.22126409000339,54383.37291672 2023-11-26,18:09:48.000,330,11096119,-795,0,1701022187,12979.74468915999,109.2706079999989,54383.17727736 2023-11-26,18:09:49.000,330,11096123,-795,0,1701022188,12979.83226119,109.21421496000403,54383.4008652 2023-11-26,18:09:50.000,330,11096132,-795,0,1701022189,12979.778370709995,109.25650974000018,54383.24714856 2023-11-26,18:09:51.000,330,11096105,-795,0,1701022190,12979.798579639995,109.22831322000275,54383.27509704 2023-11-26,18:09:52.000,330,11096104,-795,0,1701022191,12979.84573380999,109.22831322000275,54383.386890960006 2023-11-26,18:09:53.000,330,11096058,-795,0,1701022192,12979.83226119,109.20716583000467,54383.32400688 2023-11-26,18:09:54.000,330,11096116,-795,0,1701022193,12979.7716344,109.1719201800006,54383.2960584 2023-11-26,18:09:55.000,330,11096086,-795,0,1701022194,12979.636908199995,109.08733062000101,54383.030547840004 2023-11-26,18:09:56.000,330,11096099,-795,0,1701022195,12979.616699269995,109.08733062000101,54383.04452208001 2023-11-26,18:09:57.000,330,11096152,-795,0,1701022196,12979.515654619994,109.11552713999845,54383.14234176001 2023-11-26,18:09:58.000,330,11096099,-795,0,1701022197,12979.448291519999,109.20011669999803,54383.100419040005 2023-11-26,18:09:59.000,330,11096083,-795,0,1701022198,12979.333774249993,109.31290278000233,54383.05849632 2023-11-26,18:10:00.000,330,11096092,-795,0,1701022199,12979.421346279989,109.33405017000041,54383.07945768 2023-11-26,18:10:01.000,330,11096117,-795,0,1701022200,12979.52239092999,109.35519755999849,54383.20522584 2023-11-26,18:10:02.000,330,11096078,-795,0,1701022201,12979.52239092999,109.36224668999785,54383.31003264001 2023-11-26,18:10:03.000,330,11096054,-795,0,1701022202,12979.515654619994,109.36929582000448,54383.268109920005 2023-11-26,18:10:04.000,330,11096108,-795,0,1701022203,12979.52239092999,109.37634495000384,54383.24714856 2023-11-26,18:10:05.000,330,11096127,-795,0,1701022204,12979.515654619994,109.34109929999977,54383.163303119996 2023-11-26,18:10:06.000,330,11096096,-795,0,1701022205,12979.441555209989,109.35519755999849,54383.12138040001 2023-11-26,18:10:07.000,330,11096110,-795,0,1701022206,12979.52239092999,109.3833940800032,54383.28907128001 2023-11-26,18:10:08.000,330,11096068,-795,0,1701022207,12979.58301771999,109.44683625000471,54383.365929600004 2023-11-26,18:10:09.000,330,11096113,-795,0,1701022208,12979.60322664999,109.34814842999913,54383.37990384001 2023-11-26,18:10:10.000,330,11096116,-795,0,1701022209,12979.56280878999,109.41159060000064,54383.330993999996 2023-11-26,18:10:11.000,330,11096079,-795,0,1701022210,12979.5695451,109.42568885999935,54383.27509704 2023-11-26,18:10:12.000,330,11096099,-795,0,1701022211,12979.52239092999,109.46093451000343,54383.25413568 2023-11-26,18:10:13.000,330,11096073,-795,0,1701022212,12979.54259985999,109.43978711999807,54383.17727736 2023-11-26,18:10:14.000,330,11096063,-795,0,1701022213,12979.596490339994,109.47503277000214,54383.28208416 2023-11-26,18:10:15.000,330,11096029,-795,0,1701022214,12979.5695451,109.43273798999871,54383.31003264001 2023-11-26,18:10:16.000,330,11096088,-795,0,1701022215,12979.596490339994,109.46093451000343,54383.27509704 2023-11-26,18:10:17.000,330,11096089,-795,0,1701022216,12979.556072479994,109.43978711999807,54383.2960584 2023-11-26,18:10:18.000,330,11096092,-795,0,1701022217,12979.58301771999,109.43273798999871,54383.34496824 2023-11-26,18:10:19.000,330,11096096,-795,0,1701022218,12979.495445689994,109.44683625000471,54383.14234176001 2023-11-26,18:10:20.000,330,11096111,-795,0,1701022219,12979.54259985999,109.45388538000407,54383.24714856 2023-11-26,18:10:21.000,330,11096090,-795,0,1701022220,12979.515654619994,109.41863973,54383.18426448 2023-11-26,18:10:22.000,330,11096120,-795,0,1701022221,12979.515654619994,109.39749234000192,54383.4008652 2023-11-26,18:10:23.000,330,11096097,-795,0,1701022222,12979.515654619994,109.41159060000064,54383.386890960006 2023-11-26,18:10:24.000,330,11096103,-795,0,1701022223,12979.48197306999,109.40454147000128,54383.33798112001 2023-11-26,18:10:25.000,330,11096063,-795,0,1701022224,12979.495445689994,109.34109929999977,54383.37990384001 2023-11-26,18:10:26.000,330,11096091,-795,0,1701022225,12979.50218199999,109.33405017000041,54383.41483944 2023-11-26,18:10:27.000,330,11096031,-795,0,1701022226,12979.54259985999,109.33405017000041,54383.40785232001 2023-11-26,18:10:28.000,330,11096097,-795,0,1701022227,12979.488709379999,109.31995191000169,54383.4008652 2023-11-26,18:10:29.000,330,11096036,-795,0,1701022228,12979.515654619994,109.34814842999913,54383.32400688 2023-11-26,18:10:30.000,330,11096090,-795,0,1701022229,12979.508918309999,109.2847062600049,54383.30304552 2023-11-26,18:10:31.000,330,11096094,-795,0,1701022230,12979.529127239999,109.2847062600049,54383.34496824 2023-11-26,18:10:32.000,330,11096074,-795,0,1701022231,12979.616699269995,109.2847062600049,54383.498684879996 2023-11-26,18:10:33.000,330,11096088,-795,0,1701022232,12979.63017189,109.22126409000339,54383.46374928 2023-11-26,18:10:34.000,330,11096087,-795,0,1701022233,12979.64364450999,109.21421496000403,54383.45676216001 2023-11-26,18:10:35.000,330,11096114,-795,0,1701022234,12979.58975403,109.20716583000467,54383.2960584 2023-11-26,18:10:36.000,330,11096071,-795,0,1701022235,12979.596490339994,109.20716583000467,54383.33798112001 2023-11-26,18:10:37.000,330,11096120,-795,0,1701022236,12979.636908199995,109.15077279000252,54383.42182656 2023-11-26,18:10:38.000,330,11096105,-795,0,1701022237,12979.62343557999,109.11552713999845,54383.42182656 2023-11-26,18:10:39.000,330,11096068,-795,0,1701022238,12979.63017189,109.10142887999973,54383.365929600004 2023-11-26,18:10:40.000,330,11096117,-795,0,1701022239,12979.62343557999,109.08028149000165,54383.317019760005 2023-11-26,18:10:41.000,330,11096065,-795,0,1701022240,12979.63017189,109.12962540000444,54383.365929600004 2023-11-26,18:10:42.000,330,11096118,-795,0,1701022241,12979.636908199995,109.05913410000358,54383.39387808 2023-11-26,18:10:43.000,330,11096071,-795,0,1701022242,12979.63017189,109.06618323000293,54383.37990384001 2023-11-26,18:10:44.000,330,11096127,-795,0,1701022243,12979.636908199995,109.10142887999973,54383.330993999996 2023-11-26,18:10:45.000,330,11096051,-795,0,1701022244,12979.64364450999,109.12257626999781,54383.25413568 2023-11-26,18:10:46.000,330,11096057,-795,0,1701022245,12979.556072479994,109.06618323000293,54383.268109920005 2023-11-26,18:10:47.000,330,11096101,-795,0,1701022246,12979.58975403,109.10142887999973,54383.35195536 2023-11-26,18:10:48.000,330,11096130,-795,0,1701022247,12979.63017189,109.11552713999845,54383.33798112001 2023-11-26,18:10:49.000,330,11096122,-795,0,1701022248,12979.66385343999,109.14372366000316,54383.49169776 2023-11-26,18:10:50.000,330,11096069,-795,0,1701022249,12979.64364450999,109.1366745300038,54383.37990384001 2023-11-26,18:10:51.000,330,11096119,-795,0,1701022250,12979.62343557999,109.15782192000188,54383.35195536 2023-11-26,18:10:52.000,330,11096070,-795,0,1701022251,12979.65038082,109.19306756999868,54383.2960584 2023-11-26,18:10:53.000,330,11096085,-795,0,1701022252,12979.66385343999,109.20011669999803,54383.4008652 2023-11-26,18:10:54.000,330,11096064,-795,0,1701022253,12979.65038082,109.22126409000339,54383.35195536 2023-11-26,18:10:55.000,330,11096137,-795,0,1701022254,12979.58301771999,109.25650974000018,54383.330993999996 2023-11-26,18:10:56.000,330,11096132,-795,0,1701022255,12979.616699269995,109.27765712999826,54383.35195536 2023-11-26,18:10:57.000,330,11096123,-795,0,1701022256,12979.697534989995,109.27765712999826,54383.49169776 2023-11-26,18:10:58.000,330,11096104,-795,0,1701022257,12979.75142547,109.33405017000041,54383.51265912 2023-11-26,18:10:59.000,330,11096112,-795,0,1701022258,12979.73121654,109.34109929999977,54383.4707364 2023-11-26,18:11:00.000,330,11096104,-795,0,1701022259,12979.636908199995,109.36224668999785,54383.219200080006 2023-11-26,18:11:01.000,330,11096133,-795,0,1701022260,12979.657117129995,109.39044321000256,54383.30304552 2023-11-26,18:11:02.000,330,11096084,-795,0,1701022261,12979.72448022999,109.39044321000256,54383.34496824 2023-11-26,18:11:03.000,330,11096102,-795,0,1701022262,12979.7716344,109.43273798999871,54383.51265912 2023-11-26,18:11:04.000,330,11096070,-795,0,1701022263,12979.85247012,109.41159060000064,54383.52663336001 2023-11-26,18:11:05.000,330,11096068,-795,0,1701022264,12979.86594273999,109.41159060000064,54383.54759472001 2023-11-26,18:11:06.000,330,11096057,-795,0,1701022265,12979.88615166999,109.40454147000128,54383.52663336001 2023-11-26,18:11:07.000,330,11096052,-795,0,1701022266,12979.87267905,109.46798364000279,54383.5406076 2023-11-26,18:11:08.000,330,11096105,-795,0,1701022267,12979.859206429996,109.4820819000015,54383.386890960006 2023-11-26,18:11:09.000,330,11096082,-795,0,1701022268,12979.88615166999,109.46798364000279,54383.554581840006 2023-11-26,18:11:10.000,330,11096152,-795,0,1701022269,12979.879415359996,109.48913103000086,54383.42881368001 2023-11-26,18:11:11.000,330,11096098,-795,0,1701022270,12979.859206429996,109.49618016000022,54383.435800800005 2023-11-26,18:11:12.000,330,11096042,-795,0,1701022271,12979.966987389991,109.48913103000086,54383.56855608 2023-11-26,18:11:13.000,330,11096085,-795,0,1701022272,12979.993932630001,109.43273798999871,54383.603491680005 2023-11-26,18:11:14.000,330,11096055,-795,0,1701022273,12980.000668939996,109.49618016000022,54383.6104788 2023-11-26,18:11:15.000,330,11096129,-795,0,1701022274,12979.940042149996,109.48913103000086,54383.44977504 2023-11-26,18:11:16.000,330,11096100,-795,0,1701022275,12980.014141560001,109.49618016000022,54383.51265912 2023-11-26,18:11:17.000,330,11096094,-795,0,1701022276,12980.027614179991,109.51027841999894,54383.58951744 2023-11-26,18:11:18.000,330,11096107,-795,0,1701022277,12980.027614179991,109.51027841999894,54383.533620480004 2023-11-26,18:11:19.000,330,11096098,-795,0,1701022278,12979.993932630001,109.51027841999894,54383.58951744 2023-11-26,18:11:20.000,330,11096122,-795,0,1701022279,12980.014141560001,109.54552407000301,54383.56156896 2023-11-26,18:11:21.000,330,11096077,-795,0,1701022280,12980.014141560001,109.5314258100043,54383.52663336001 2023-11-26,18:11:22.000,330,11096075,-795,0,1701022281,12980.094977280001,109.55962233000173,54383.65938864 2023-11-26,18:11:23.000,330,11096112,-795,0,1701022282,12980.094977280001,109.55962233000173,54383.62445304001 2023-11-26,18:11:24.000,330,11096113,-795,0,1701022283,12980.088240969992,109.59486797999853,54383.63144016 2023-11-26,18:11:25.000,330,11096098,-795,0,1701022284,12980.061295729996,109.55257320000237,54383.498684879996 2023-11-26,18:11:26.000,330,11096108,-795,0,1701022285,12979.987196319991,109.57372059000045,54383.5406076 2023-11-26,18:11:27.000,330,11096074,-795,0,1701022286,12980.047823109991,109.55257320000237,54383.63842728 2023-11-26,18:11:28.000,330,11096114,-795,0,1701022287,12980.115186210001,109.57372059000045,54383.65938864 2023-11-26,18:11:29.000,330,11096111,-795,0,1701022288,12980.088240969992,109.58781884999917,54383.63842728 2023-11-26,18:11:30.000,330,11096072,-795,0,1701022289,12980.128658829992,109.57372059000045,54383.63842728 2023-11-26,18:11:31.000,330,11096111,-795,0,1701022290,12980.041086799996,109.58781884999917,54383.51964624 2023-11-26,18:11:32.000,330,11096073,-795,0,1701022291,12980.094977280001,109.61601537000388,54383.57554320001 2023-11-26,18:11:33.000,330,11096098,-795,0,1701022292,12980.142131449997,109.65831015000003,54383.6104788 2023-11-26,18:11:34.000,330,11096081,-795,0,1701022293,12980.128658829992,109.60896624000452,54383.64541440001 2023-11-26,18:11:35.000,330,11096082,-795,0,1701022294,12980.068032039992,109.67240840999875,54383.46374928 2023-11-26,18:11:36.000,330,11096100,-795,0,1701022295,12980.108449899992,109.65831015000003,54383.6104788 2023-11-26,18:11:37.000,330,11096104,-795,0,1701022296,12980.209494549992,109.67945753999811,54383.701311360004 2023-11-26,18:11:38.000,330,11096113,-795,0,1701022297,12980.236439790002,109.67240840999875,54383.701311360004 2023-11-26,18:11:39.000,330,11096114,-795,0,1701022298,12980.249912409992,109.63716276000196,54383.68035 2023-11-26,18:11:40.000,330,11096075,-795,0,1701022299,12980.189285619992,109.65831015000003,54383.59650456001 2023-11-26,18:11:41.000,330,11096052,-795,0,1701022300,12980.196021930002,109.6301136300026,54383.56855608 2023-11-26,18:11:42.000,330,11096125,-795,0,1701022301,12980.222967169997,109.67945753999811,54383.51964624 2023-11-26,18:11:43.000,330,11096080,-795,0,1701022302,12980.222967169997,109.67240840999875,54383.67336288001 2023-11-26,18:11:44.000,330,11096083,-795,0,1701022303,12980.249912409992,109.67945753999811,54383.68035 2023-11-26,18:11:45.000,330,11096093,-795,0,1701022304,12980.216230860002,109.67240840999875,54383.69432424001 2023-11-26,18:11:46.000,330,11096055,-795,0,1701022305,12980.202758239997,109.68650667000475,54383.58951744 2023-11-26,18:11:47.000,330,11096107,-795,0,1701022306,12980.229703479992,109.72175232000154,54383.73624696 2023-11-26,18:11:48.000,330,11096037,-795,0,1701022307,12980.297066580002,109.75699796999834,54383.65938864 2023-11-26,18:11:49.000,330,11096086,-795,0,1701022308,12980.290330269992,109.74289970999962,54383.7502212 2023-11-26,18:11:50.000,330,11096105,-795,0,1701022309,12980.243176099997,109.77109623000433,54383.64541440001 2023-11-26,18:11:51.000,330,11096087,-795,0,1701022310,12980.236439790002,109.8274892699992,54383.69432424001 2023-11-26,18:11:52.000,330,11096074,-795,0,1701022311,12980.290330269992,109.89093144000071,54383.84105376001 2023-11-26,18:11:53.000,330,11096083,-795,0,1701022312,12980.236439790002,109.85568579000392,54383.834066639996 2023-11-26,18:11:54.000,330,11096103,-795,0,1701022313,12980.270121339992,109.9402753500035,54383.86201512001 2023-11-26,18:11:55.000,330,11096021,-795,0,1701022314,12980.196021930002,109.95437361000222,54383.64541440001 2023-11-26,18:11:56.000,330,11096102,-795,0,1701022315,12980.236439790002,109.96847187000094,54383.76419544001 2023-11-26,18:11:57.000,330,11096103,-795,0,1701022316,12980.202758239997,109.99666838999838,54383.79913104 2023-11-26,18:11:58.000,330,11096099,-795,0,1701022317,12980.202758239997,110.04601230000117,54383.86201512001 2023-11-26,18:11:59.000,330,11096155,-795,0,1701022318,12980.202758239997,110.03896317000181,54383.869002240004 2023-11-26,18:12:00.000,330,11096129,-795,0,1701022319,12980.175813000002,110.08125794999796,54383.869002240004 2023-11-26,18:12:01.000,330,11096136,-795,0,1701022320,12980.108449899992,110.13060186000075,54383.9248992 2023-11-26,18:12:02.000,330,11096122,-795,0,1701022321,12980.108449899992,110.15174924999883,54383.79913104 2023-11-26,18:12:03.000,330,11096062,-795,0,1701022322,12980.182549309997,110.14470011999947,54383.87598936 2023-11-26,18:12:04.000,330,11096013,-795,0,1701022323,12980.148867759992,110.1869949000029,54383.86201512001 2023-11-26,18:12:05.000,330,11096061,-795,0,1701022324,12980.115186210001,110.20814229000098,54383.81310528001 2023-11-26,18:12:06.000,330,11096077,-795,0,1701022325,12980.054559420001,110.23633880999841,54383.77816968 2023-11-26,18:12:07.000,330,11096087,-795,0,1701022326,12980.061295729996,110.25748620000377,54383.77816968 2023-11-26,18:12:08.000,330,11096059,-795,0,1701022327,12980.135395140001,110.27863359000185,54383.98079616001 2023-11-26,18:12:09.000,330,11096095,-795,0,1701022328,12980.142131449997,110.29978097999992,54383.9947704 2023-11-26,18:12:10.000,330,11096087,-795,0,1701022329,12980.162340379997,110.30683010999928,54383.9947704 2023-11-26,18:12:11.000,330,11096021,-795,0,1701022330,12980.128658829992,110.37027228000079,54383.84804088 2023-11-26,18:12:12.000,330,11096029,-795,0,1701022331,12980.182549309997,110.320928369998,54383.889963600006 2023-11-26,18:12:13.000,330,11096159,-795,0,1701022332,12980.135395140001,110.335026630004,54383.95983480001 2023-11-26,18:12:14.000,330,11096116,-795,0,1701022333,12980.148867759992,110.38437053999951,54383.97380904 2023-11-26,18:12:15.000,330,11096119,-795,0,1701022334,12980.094977280001,110.42666532000294,54383.84105376001 2023-11-26,18:12:16.000,330,11096140,-795,0,1701022335,12980.182549309997,110.37027228000079,54383.889963600006 2023-11-26,18:12:17.000,330,11096113,-795,0,1701022336,12980.263385029997,110.40551793000486,54384.02970600001 2023-11-26,18:12:18.000,330,11096136,-795,0,1701022337,12980.276857650002,110.40551793000486,54383.98079616001 2023-11-26,18:12:19.000,330,11096077,-795,0,1701022338,12980.202758239997,110.44076358000166,54383.987783280005 2023-11-26,18:12:20.000,330,11096110,-795,0,1701022339,12980.209494549992,110.39141966999887,54383.84804088 2023-11-26,18:12:21.000,330,11096121,-795,0,1701022340,12980.135395140001,110.40551793000486,54383.666375759996 2023-11-26,18:12:22.000,330,11096162,-795,0,1701022341,12980.135395140001,110.30683010999928,54383.63144016 2023-11-26,18:12:23.000,330,11096087,-795,0,1701022342,12980.243176099997,110.25043707000441,54383.68733712 2023-11-26,18:12:24.000,330,11096091,-795,0,1701022343,12980.458738019988,110.20109316000162,54383.722272720006 2023-11-26,18:12:25.000,330,11096119,-795,0,1701022344,12980.512628499993,110.34207576000335,54383.69432424001 2023-11-26,18:12:26.000,330,11096090,-795,0,1701022345,12980.445265399998,110.39141966999887,54383.75720832 2023-11-26,18:12:27.000,330,11096032,-795,0,1701022346,12980.398111230003,110.38437053999951,54383.869002240004 2023-11-26,18:12:28.000,330,11096091,-795,0,1701022347,12980.357693370002,110.34912489000271,54383.95284768 2023-11-26,18:12:29.000,330,11096089,-795,0,1701022348,12980.310539199992,110.37732141000015,54383.95284768 2023-11-26,18:12:30.000,330,11096091,-795,0,1701022349,12980.249912409992,110.2856827200012,54383.7851568 2023-11-26,18:12:31.000,330,11096086,-795,0,1701022350,12980.276857650002,110.335026630004,54383.84105376001 2023-11-26,18:12:32.000,330,11096129,-795,0,1701022351,12980.384638609998,110.2856827200012,54384.02970600001 2023-11-26,18:12:33.000,330,11096088,-795,0,1701022352,12980.371165989993,110.25748620000377,54384.05066736001 2023-11-26,18:12:34.000,330,11096111,-795,0,1701022353,12980.384638609998,110.20814229000098,54384.001757519996 2023-11-26,18:12:35.000,330,11096072,-795,0,1701022354,12980.290330269992,110.20109316000162,54383.80611816 2023-11-26,18:12:36.000,330,11096028,-795,0,1701022355,12980.324011819997,110.15174924999883,54383.869002240004 2023-11-26,18:12:37.000,330,11096140,-795,0,1701022356,12980.371165989993,110.17994577000354,54383.98079616001 2023-11-26,18:12:38.000,330,11096151,-795,0,1701022357,12980.357693370002,110.13765099000011,54383.96682192 2023-11-26,18:12:39.000,330,11096085,-795,0,1701022358,12980.344220749997,110.13765099000011,54384.01573176 2023-11-26,18:12:40.000,330,11096121,-795,0,1701022359,12980.404847539998,110.14470011999947,54383.9947704 2023-11-26,18:12:41.000,330,11096114,-795,0,1701022360,12980.384638609998,110.11650360000203,54383.97380904 2023-11-26,18:12:42.000,330,11096105,-795,0,1701022361,12980.452001709993,110.10240534000332,54384.05066736001 2023-11-26,18:12:43.000,330,11096065,-795,0,1701022362,12980.425056469998,110.10945447000267,54384.0646416 2023-11-26,18:12:44.000,330,11096087,-795,0,1701022363,12980.472210639993,110.08125794999796,54384.00874464001 2023-11-26,18:12:45.000,330,11096094,-795,0,1701022364,12980.391374919993,110.09535621000396,54383.938873440005 2023-11-26,18:12:46.000,330,11096095,-795,0,1701022365,12980.384638609998,110.08125794999796,54383.84804088 2023-11-26,18:12:47.000,330,11096143,-795,0,1701022366,12980.418320160003,110.08125794999796,54384.0646416 2023-11-26,18:12:48.000,330,11096103,-795,0,1701022367,12980.492419569993,110.03896317000181,54384.07861584001 2023-11-26,18:12:49.000,330,11096089,-795,0,1701022368,12980.458738019988,110.08125794999796,54384.01573176 2023-11-26,18:12:50.000,330,11096131,-795,0,1701022369,12980.438529089988,110.03896317000181,54384.01573176 2023-11-26,18:12:51.000,330,11096068,-795,0,1701022370,12980.371165989993,110.06715968999924,54383.869002240004 2023-11-26,18:12:52.000,330,11096085,-795,0,1701022371,12980.425056469998,110.0883070800046,54383.91791208 2023-11-26,18:12:53.000,330,11096084,-795,0,1701022372,12980.458738019988,110.09535621000396,54384.02970600001 2023-11-26,18:12:54.000,330,11096075,-795,0,1701022373,12980.431792779993,110.0742088199986,54384.01573176 2023-11-26,18:12:55.000,330,11096133,-795,0,1701022374,12980.418320160003,110.10945447000267,54383.93188632001 2023-11-26,18:12:56.000,330,11096096,-795,0,1701022375,12980.445265399998,110.10945447000267,54383.9248992 2023-11-26,18:12:57.000,330,11096075,-795,0,1701022376,12980.512628499993,110.14470011999947,54384.14848704001 2023-11-26,18:12:58.000,330,11096143,-795,0,1701022377,12980.512628499993,110.10945447000267,54384.11355144 2023-11-26,18:12:59.000,330,11096110,-795,0,1701022378,12980.357693370002,110.15879837999819,54383.90393784 2023-11-26,18:13:00.000,330,11096107,-795,0,1701022379,12980.404847539998,110.1869949000029,54383.91791208 2023-11-26,18:13:01.000,330,11096053,-795,0,1701022380,12980.377902300002,110.23633880999841,54383.91092496001 2023-11-26,18:13:02.000,330,11096100,-795,0,1701022381,12980.371165989993,110.19404403000226,54383.79214392001 2023-11-26,18:13:03.000,330,11096067,-795,0,1701022382,12980.297066580002,110.27158446000249,54383.889963600006 2023-11-26,18:13:04.000,330,11096073,-795,0,1701022383,12980.344220749997,110.29978097999992,54383.95983480001 2023-11-26,18:13:05.000,330,11096079,-795,0,1701022384,12980.290330269992,110.30683010999928,54383.97380904 2023-11-26,18:13:06.000,330,11096087,-795,0,1701022385,12980.364429679998,110.34207576000335,54384.1345128 2023-11-26,18:13:07.000,330,11096112,-795,0,1701022386,12980.317275510002,110.37027228000079,54384.00874464001 2023-11-26,18:13:08.000,330,11096128,-795,0,1701022387,12980.317275510002,110.41256706000422,54383.9947704 2023-11-26,18:13:09.000,330,11096064,-795,0,1701022388,12980.256648720002,110.45486184000038,54383.91092496001 2023-11-26,18:13:10.000,330,11096051,-795,0,1701022389,12980.236439790002,110.4337144500023,54383.834066639996 2023-11-26,18:13:11.000,330,11096073,-795,0,1701022390,12980.263385029997,110.48305835999781,54383.820092400005 2023-11-26,18:13:12.000,330,11096041,-795,0,1701022391,12980.337484440002,110.4689600999991,54383.97380904 2023-11-26,18:13:13.000,330,11096096,-795,0,1701022392,12980.303802889997,110.4337144500023,54383.90393784 2023-11-26,18:13:14.000,330,11096092,-795,0,1701022393,12980.243176099997,110.4337144500023,54383.96682192 2023-11-26,18:13:15.000,330,11096025,-795,0,1701022394,12980.101713589997,110.4337144500023,54383.79913104 2023-11-26,18:13:16.000,330,11096119,-795,0,1701022395,12980.155604070002,110.4971566200038,54383.93188632001 2023-11-26,18:13:17.000,330,11096113,-795,0,1701022396,12980.148867759992,110.5324022700006,54383.98079616001 2023-11-26,18:13:18.000,330,11096081,-795,0,1701022397,12980.142131449997,110.52535314000124,54383.938873440005 2023-11-26,18:13:19.000,330,11096128,-795,0,1701022398,12980.182549309997,110.54650052999932,54384.00874464001 2023-11-26,18:13:20.000,330,11096118,-795,0,1701022399,12980.148867759992,110.56764792000467,54383.94586056 2023-11-26,18:13:21.000,330,11096110,-795,0,1701022400,12980.196021930002,110.54650052999932,54383.987783280005 2023-11-26,18:13:22.000,330,11096099,-795,0,1701022401,12980.216230860002,110.58174618000339,54384.05066736001 2023-11-26,18:13:23.000,330,11096123,-795,0,1701022402,12980.196021930002,110.56764792000467,54383.9947704 2023-11-26,18:13:24.000,330,11096064,-795,0,1701022403,12980.169076689992,110.55354965999868,54383.91791208 2023-11-26,18:13:25.000,330,11096105,-795,0,1701022404,12980.135395140001,110.56059878999804,54383.81310528001 2023-11-26,18:13:26.000,330,11096089,-795,0,1701022405,12980.108449899992,110.5324022700006,54383.74323408001 2023-11-26,18:13:27.000,330,11096076,-795,0,1701022406,12980.108449899992,110.57469705000403,54383.86201512001 2023-11-26,18:13:28.000,330,11096066,-795,0,1701022407,12980.169076689992,110.55354965999868,54383.987783280005 2023-11-26,18:13:29.000,330,11096047,-795,0,1701022408,12980.155604070002,110.60289357000147,54383.96682192 2023-11-26,18:13:30.000,330,11096078,-795,0,1701022409,12980.169076689992,110.58879531000275,54383.91092496001 2023-11-26,18:13:31.000,330,11096078,-795,0,1701022410,12980.088240969992,110.59584444000211,54383.82707952 2023-11-26,18:13:32.000,330,11096149,-795,0,1701022411,12980.121922519997,110.58879531000275,54383.76419544001 2023-11-26,18:13:33.000,330,11096085,-795,0,1701022412,12980.142131449997,110.56059878999804,54383.84105376001 2023-11-26,18:13:34.000,330,11096088,-795,0,1701022413,12980.135395140001,110.51830401000188,54383.79913104 2023-11-26,18:13:35.000,330,11096079,-795,0,1701022414,12980.068032039992,110.54650052999932,54383.7851568 2023-11-26,18:13:36.000,330,11096078,-795,0,1701022415,12980.108449899992,110.55354965999868,54383.7851568 2023-11-26,18:13:37.000,330,11096086,-795,0,1701022416,12980.189285619992,110.51830401000188,54383.9248992 2023-11-26,18:13:38.000,330,11096074,-795,0,1701022417,12980.202758239997,110.56764792000467,54383.889963600006 2023-11-26,18:13:39.000,330,11096105,-795,0,1701022418,12980.155604070002,110.48305835999781,54383.834066639996 2023-11-26,18:13:40.000,330,11096062,-795,0,1701022419,12980.142131449997,110.56764792000467,54383.84105376001 2023-11-26,18:13:41.000,330,11096078,-795,0,1701022420,12980.108449899992,110.56764792000467,54383.72925984 2023-11-26,18:13:42.000,330,11096091,-795,0,1701022421,12980.101713589997,110.56764792000467,54383.75720832 2023-11-26,18:13:43.000,330,11096068,-795,0,1701022422,12980.148867759992,110.58879531000275,54383.90393784 2023-11-26,18:13:44.000,330,11096125,-795,0,1701022423,12980.128658829992,110.61699183000019,54383.79913104 2023-11-26,18:13:45.000,330,11096090,-795,0,1701022424,12980.155604070002,110.60289357000147,54383.90393784 2023-11-26,18:13:46.000,330,11096068,-795,0,1701022425,12980.108449899992,110.58879531000275,54383.82707952 2023-11-26,18:13:47.000,330,11096074,-795,0,1701022426,12980.121922519997,110.56764792000467,54383.86201512001 2023-11-26,18:13:48.000,330,11096140,-795,0,1701022427,12980.101713589997,110.6451883500049,54383.86201512001 2023-11-26,18:13:49.000,330,11096080,-795,0,1701022428,12980.108449899992,110.62404095999955,54383.86201512001 2023-11-26,18:13:50.000,330,11096113,-795,0,1701022429,12980.054559420001,110.65928661000362,54383.74323408001 2023-11-26,18:13:51.000,330,11096117,-795,0,1701022430,12980.061295729996,110.65223748000426,54383.7851568 2023-11-26,18:13:52.000,330,11096117,-795,0,1701022431,12980.135395140001,110.70158138999977,54383.95983480001 2023-11-26,18:13:53.000,330,11096106,-795,0,1701022432,12980.175813000002,110.68748313000106,54383.96682192 2023-11-26,18:13:54.000,330,11096121,-795,0,1701022433,12980.135395140001,110.73682704000385,54383.95983480001 2023-11-26,18:13:55.000,330,11096102,-795,0,1701022434,12980.061295729996,110.7438761700032,54383.7851568 2023-11-26,18:13:56.000,330,11096009,-795,0,1701022435,12980.094977280001,110.78617094999936,54383.855028 2023-11-26,18:13:57.000,330,11096073,-795,0,1701022436,12980.115186210001,110.82141660000343,54383.87598936 2023-11-26,18:13:58.000,330,11096146,-795,0,1701022437,12980.115186210001,110.7438761700032,54383.91092496001 2023-11-26,18:13:59.000,330,11096127,-795,0,1701022438,12980.128658829992,110.81436747000407,54383.91092496001 2023-11-26,18:14:00.000,330,11096115,-795,0,1701022439,12980.068032039992,110.84961312000087,54383.820092400005 2023-11-26,18:14:01.000,330,11096108,-795,0,1701022440,12980.108449899992,110.80731834000471,54383.80611816 2023-11-26,18:14:02.000,330,11096098,-795,0,1701022441,12980.175813000002,110.84961312000087,54383.889963600006 2023-11-26,18:14:03.000,330,11096054,-795,0,1701022442,12980.182549309997,110.82846573000279,54383.7851568 2023-11-26,18:14:04.000,330,11096104,-795,0,1701022443,12980.108449899992,110.89895703000366,54383.65938864 2023-11-26,18:14:05.000,330,11096079,-795,0,1701022444,12980.128658829992,110.88485876999766,54383.68035 2023-11-26,18:14:06.000,330,11096119,-795,0,1701022445,12980.081504659996,110.86371137999959,54383.63842728 2023-11-26,18:14:07.000,330,11096124,-795,0,1701022446,12980.222967169997,110.86371137999959,54383.820092400005 2023-11-26,18:14:08.000,330,11096116,-795,0,1701022447,12980.249912409992,110.93420268000045,54383.91791208 2023-11-26,18:14:09.000,330,11096109,-795,0,1701022448,12980.222967169997,110.89895703000366,54383.89695072 2023-11-26,18:14:10.000,330,11096078,-795,0,1701022449,12980.216230860002,110.89895703000366,54383.81310528001 2023-11-26,18:14:11.000,330,11096078,-795,0,1701022450,12980.135395140001,110.8919079000043,54383.68035 2023-11-26,18:14:12.000,330,11096107,-795,0,1701022451,12980.169076689992,110.8778096399983,54383.77816968 2023-11-26,18:14:13.000,330,11096068,-795,0,1701022452,12980.196021930002,110.8778096399983,54383.76419544001 2023-11-26,18:14:14.000,330,11096080,-795,0,1701022453,12980.162340379997,110.8919079000043,54383.70829848 2023-11-26,18:14:15.000,330,11096101,-795,0,1701022454,12980.196021930002,110.92010442000173,54383.7851568 2023-11-26,18:14:16.000,330,11096076,-795,0,1701022455,12980.148867759992,110.8778096399983,54383.72925984 2023-11-26,18:14:17.000,330,11096118,-795,0,1701022456,12980.202758239997,110.82846573000279,54383.71528560001 2023-11-26,18:14:18.000,330,11096108,-795,0,1701022457,12980.229703479992,110.85666225000023,54383.7851568 2023-11-26,18:14:19.000,330,11096024,-795,0,1701022458,12980.222967169997,110.83551486000215,54383.74323408001 2023-11-26,18:14:20.000,330,11096098,-795,0,1701022459,12980.290330269992,110.83551486000215,54383.722272720006 2023-11-26,18:14:21.000,330,11096079,-715,0,1701022460,12980.189285619992,110.81436747000407,54383.59650456001 2023-11-26,18:14:22.000,330,11096105,-795,0,1701022461,12980.189285619992,110.82141660000343,54383.59650456001 2023-11-26,18:14:23.000,330,11096113,-795,0,1701022462,12980.222967169997,110.83551486000215,54383.76419544001 2023-11-26,18:14:24.000,330,11096087,-795,0,1701022463,12980.290330269992,110.84961312000087,54383.834066639996 2023-11-26,18:14:25.000,330,11096060,-795,0,1701022464,12980.263385029997,110.80731834000471,54383.73624696 2023-11-26,18:14:26.000,330,11096089,-795,0,1701022465,12980.229703479992,110.76502356000128,54383.58253032 2023-11-26,18:14:27.000,330,11096053,-795,0,1701022466,12980.283593959997,110.75797443000192,54383.69432424001 2023-11-26,18:14:28.000,330,11096082,-795,0,1701022467,12980.283593959997,110.73682704000385,54383.72925984 2023-11-26,18:14:29.000,330,11096051,-795,0,1701022468,12980.263385029997,110.71567964999849,54383.63144016 2023-11-26,18:14:30.000,330,11096080,-795,0,1701022469,12980.290330269992,110.73682704000385,54383.56855608 2023-11-26,18:14:31.000,330,11096106,-795,0,1701022470,12980.236439790002,110.70158138999977,54383.65938864 2023-11-26,18:14:32.000,330,11096086,-795,0,1701022471,12980.350957059993,110.72272877999785,54383.7851568 2023-11-26,18:14:33.000,330,11096117,-795,0,1701022472,12980.404847539998,110.65223748000426,54383.820092400005 2023-11-26,18:14:34.000,330,11096054,-795,0,1701022473,12980.364429679998,110.63813921999827,54383.90393784 2023-11-26,18:14:35.000,330,11096075,-795,0,1701022474,12980.310539199992,110.59584444000211,54383.73624696 2023-11-26,18:14:36.000,330,11096034,-795,0,1701022475,12980.276857650002,110.60994270000083,54383.68733712 2023-11-26,18:14:37.000,330,11096099,-795,0,1701022476,12980.310539199992,110.58174618000339,54383.76419544001 2023-11-26,18:14:38.000,330,11096062,-795,0,1701022477,12980.330748129993,110.58879531000275,54383.869002240004 2023-11-26,18:14:39.000,330,11096136,-795,0,1701022478,12980.290330269992,110.60994270000083,54383.88297648001 2023-11-26,18:14:40.000,330,11096154,-795,0,1701022479,12980.290330269992,110.65928661000362,54383.76419544001 2023-11-26,18:14:41.000,330,11096099,-795,0,1701022480,12980.243176099997,110.66633574000298,54383.80611816 2023-11-26,18:14:42.000,330,11096086,-795,0,1701022481,12980.350957059993,110.62404095999955,54383.91791208 2023-11-26,18:14:43.000,330,11096090,-795,0,1701022482,12980.276857650002,110.60994270000083,54383.834066639996 2023-11-26,18:14:44.000,330,11096136,-795,0,1701022483,12980.317275510002,110.6310900899989,54383.82707952 2023-11-26,18:14:45.000,330,11096041,-795,0,1701022484,12980.324011819997,110.61699183000019,54383.834066639996 2023-11-26,18:14:46.000,330,11096099,-795,0,1701022485,12980.270121339992,110.60994270000083,54383.70829848 2023-11-26,18:14:47.000,330,11096084,-795,0,1701022486,12980.276857650002,110.57469705000403,54383.70829848 2023-11-26,18:14:48.000,330,11096098,-795,0,1701022487,12980.404847539998,110.59584444000211,54383.88297648001 2023-11-26,18:14:49.000,330,11096138,-795,0,1701022488,12980.425056469998,110.56764792000467,54383.95983480001 2023-11-26,18:14:50.000,330,11096080,-795,0,1701022489,12980.404847539998,110.5324022700006,54383.81310528001 2023-11-26,18:14:51.000,330,11096080,-795,0,1701022490,12980.317275510002,110.50420575000317,54383.68733712 2023-11-26,18:14:52.000,330,11096056,-795,0,1701022491,12980.317275510002,110.5324022700006,54383.68035 2023-11-26,18:14:53.000,330,11096113,-795,0,1701022492,12980.297066580002,110.47600922999845,54383.701311360004 2023-11-26,18:14:54.000,330,11096077,-795,0,1701022493,12980.256648720002,110.50420575000317,54383.64541440001 2023-11-26,18:14:55.000,330,11096089,-795,0,1701022494,12980.189285619992,110.51830401000188,54383.554581840006 2023-11-26,18:14:56.000,330,11096067,-795,0,1701022495,12980.236439790002,110.52535314000124,54383.68035 2023-11-26,18:14:57.000,330,11096079,-795,0,1701022496,12980.317275510002,110.54650052999932,54383.889963600006 2023-11-26,18:14:58.000,330,11096125,-795,0,1701022497,12980.357693370002,110.51125488000253,54383.889963600006 2023-11-26,18:14:59.000,330,11096040,-795,0,1701022498,12980.330748129993,110.48305835999781,54383.93188632001 2023-11-26,18:15:00.000,330,11096029,-795,0,1701022499,12980.303802889997,110.48305835999781,54383.88297648001 2023-11-26,18:15:01.000,330,11096087,-795,0,1701022500,12980.229703479992,110.48305835999781,54383.7851568 2023-11-26,18:15:02.000,330,11096139,-795,0,1701022501,12980.202758239997,110.44781271000102,54383.81310528001 2023-11-26,18:15:03.000,330,11096073,-795,0,1701022502,12980.276857650002,110.4337144500023,54383.95983480001 2023-11-26,18:15:04.000,330,11096075,-795,0,1701022503,12980.297066580002,110.47600922999845,54383.88297648001 2023-11-26,18:15:05.000,330,11096081,-795,0,1701022504,12980.162340379997,110.41961619000358,54383.72925984 2023-11-26,18:15:06.000,330,11096077,-795,0,1701022505,12980.216230860002,110.42666532000294,54383.77816968 2023-11-26,18:15:07.000,330,11096051,-795,0,1701022506,12980.222967169997,110.45486184000038,54383.90393784 2023-11-26,18:15:08.000,330,11096096,-795,0,1701022507,12980.276857650002,110.39141966999887,54383.93188632001 2023-11-26,18:15:09.000,330,11096086,-795,0,1701022508,12980.263385029997,110.38437053999951,54384.001757519996 2023-11-26,18:15:10.000,330,11096069,-795,0,1701022509,12980.229703479992,110.40551793000486,54383.81310528001 2023-11-26,18:15:11.000,330,11096067,-795,0,1701022510,12980.276857650002,110.42666532000294,54383.80611816 2023-11-26,18:15:12.000,330,11096109,-795,0,1701022511,12980.344220749997,110.38437053999951,54384.001757519996 2023-11-26,18:15:13.000,330,11096136,-795,0,1701022512,12980.404847539998,110.38437053999951,54384.036693120004 2023-11-26,18:15:14.000,330,11096133,-795,0,1701022513,12980.411583849993,110.37027228000079,54383.98079616001 2023-11-26,18:15:15.000,330,11096077,-795,0,1701022514,12980.364429679998,110.36322315000143,54383.77816968 2023-11-26,18:15:16.000,330,11096099,-795,0,1701022515,12980.398111230003,110.41256706000422,54383.82707952 2023-11-26,18:15:17.000,330,11096085,-795,0,1701022516,12980.418320160003,110.37732141000015,54383.93188632001 2023-11-26,18:15:18.000,330,11096061,-795,0,1701022517,12980.438529089988,110.39846879999823,54383.91092496001 2023-11-26,18:15:19.000,330,11096094,-795,0,1701022518,12980.431792779993,110.34912489000271,54383.938873440005 2023-11-26,18:15:20.000,330,11096070,-795,0,1701022519,12980.411583849993,110.335026630004,54383.84105376001 2023-11-26,18:15:21.000,330,11096074,-795,0,1701022520,12980.445265399998,110.36322315000143,54383.889963600006 2023-11-26,18:15:22.000,330,11096096,-795,0,1701022521,12980.472210639993,110.30683010999928,54383.855028 2023-11-26,18:15:23.000,330,11096041,-795,0,1701022522,12980.505892189998,110.27158446000249,54383.87598936 2023-11-26,18:15:24.000,330,11096097,-795,0,1701022523,12980.512628499993,110.29273185000056,54383.869002240004 2023-11-26,18:15:25.000,330,11096099,-795,0,1701022524,12980.492419569993,110.22928967999906,54383.84105376001 2023-11-26,18:15:26.000,330,11096062,-795,0,1701022525,12980.431792779993,110.24338793999777,54383.701311360004 2023-11-26,18:15:27.000,330,11096087,-795,0,1701022526,12980.452001709993,110.22928967999906,54383.7502212 2023-11-26,18:15:28.000,330,11096131,-795,0,1701022527,12980.546310049998,110.20109316000162,54383.90393784 2023-11-26,18:15:29.000,330,11096063,-795,0,1701022528,12980.593464219994,110.15879837999819,54383.93188632001 2023-11-26,18:15:30.000,330,11096143,-795,0,1701022529,12980.633882079994,110.17994577000354,54383.87598936 2023-11-26,18:15:31.000,330,11096074,-795,0,1701022530,12980.553046359993,110.15174924999883,54383.79214392001 2023-11-26,18:15:32.000,330,11096056,-795,0,1701022531,12980.606936839999,110.16584751000482,54383.79214392001 2023-11-26,18:15:33.000,330,11096074,-795,0,1701022532,12980.68103624999,110.09535621000396,54383.869002240004 2023-11-26,18:15:34.000,330,11096107,-795,0,1701022533,12980.654091009994,110.11650360000203,54383.96682192 2023-11-26,18:15:35.000,330,11096122,-795,0,1701022534,12980.606936839999,110.09535621000396,54383.889963600006 2023-11-26,18:15:36.000,330,11096069,-795,0,1701022535,12980.633882079994,110.11650360000203,54383.91092496001 2023-11-26,18:15:37.000,330,11096058,-795,0,1701022536,12980.734926729994,110.0883070800046,54383.9947704 2023-11-26,18:15:38.000,330,11096101,-795,0,1701022537,12980.728190419999,110.04601230000117,54383.9947704 2023-11-26,18:15:39.000,330,11096089,-795,0,1701022538,12980.72145410999,110.01781578000373,54383.95284768 2023-11-26,18:15:40.000,330,11096082,-795,0,1701022539,12980.728190419999,110.05306143000053,54383.90393784 2023-11-26,18:15:41.000,330,11096054,-795,0,1701022540,12980.707981489999,110.02486491000309,54383.81310528001 2023-11-26,18:15:42.000,330,11096066,-795,0,1701022541,12980.70124517999,109.96847187000094,54383.82707952 2023-11-26,18:15:43.000,330,11096099,-795,0,1701022542,12980.714717799994,109.99666838999838,54384.001757519996 2023-11-26,18:15:44.000,330,11096075,-795,0,1701022543,12980.795553519994,110.01781578000373,54384.09957720001 2023-11-26,18:15:45.000,330,11096094,-795,0,1701022544,12980.755135659994,109.95437361000222,54384.04368024 2023-11-26,18:15:46.000,330,11096092,-795,0,1701022545,12980.76187196999,109.9755210000003,54384.0646416 2023-11-26,18:15:47.000,330,11096076,-795,0,1701022546,12980.70124517999,109.92617709000478,54383.93188632001 2023-11-26,18:15:48.000,330,11096034,-795,0,1701022547,12980.694508869994,109.96142274000158,54383.98079616001 2023-11-26,18:15:49.000,330,11096076,-795,0,1701022548,12980.734926729994,109.9402753500035,54384.057654480006 2023-11-26,18:15:50.000,330,11096068,-795,0,1701022549,12980.70124517999,109.92617709000478,54383.95284768 2023-11-26,18:15:51.000,330,11096101,-795,0,1701022550,12980.674299939994,109.90502969999943,54383.93188632001 2023-11-26,18:15:52.000,330,11096083,-795,0,1701022551,12980.76860828,109.95437361000222,54384.12053856 2023-11-26,18:15:53.000,330,11096031,-795,0,1701022552,12980.82249875999,109.91912795999815,54384.12053856 2023-11-26,18:15:54.000,330,11096079,-795,0,1701022553,12980.80902614,109.95437361000222,54384.0646416 2023-11-26,18:15:55.000,330,11096093,-795,0,1701022554,12980.76860828,109.92617709000478,54383.97380904 2023-11-26,18:15:56.000,330,11096062,-795,0,1701022555,12980.78881721,109.9755210000003,54383.987783280005 2023-11-26,18:15:57.000,330,11096080,-795,0,1701022556,12980.80902614,109.93322622000414,54384.09259008 2023-11-26,18:15:58.000,330,11096095,-795,0,1701022557,12980.78881721,109.95437361000222,54384.057654480006 2023-11-26,18:15:59.000,330,11096129,-795,0,1701022558,12980.78881721,109.94732448000286,54384.106564320005 2023-11-26,18:16:00.000,330,11096093,-795,0,1701022559,12980.734926729994,109.9402753500035,54384.036693120004 2023-11-26,18:16:01.000,330,11096107,-795,0,1701022560,12980.74166303999,109.95437361000222,54384.036693120004 2023-11-26,18:16:02.000,330,11096104,-795,0,1701022561,12980.78881721,109.95437361000222,54384.16246128 2023-11-26,18:16:03.000,330,11096053,-795,0,1701022562,12980.76860828,109.98257012999966,54384.155474160005 2023-11-26,18:16:04.000,330,11096109,-795,0,1701022563,12980.78881721,109.95437361000222,54384.07861584001 2023-11-26,18:16:05.000,330,11096052,-795,0,1701022564,12980.755135659994,109.96142274000158,54384.08560296 2023-11-26,18:16:06.000,330,11096128,-795,0,1701022565,12980.660827319989,110.03896317000181,54384.05066736001 2023-11-26,18:16:07.000,330,11096043,-795,0,1701022566,12980.687772559999,109.96847187000094,54384.057654480006 2023-11-26,18:16:08.000,330,11096083,-795,0,1701022567,12980.78881721,109.90502969999943,54384.19739688001 2023-11-26,18:16:09.000,330,11096118,-795,0,1701022568,12980.76187196999,109.94732448000286,54384.106564320005 2023-11-26,18:16:10.000,330,11096038,-795,0,1701022569,12980.815762449995,109.92617709000478,54384.1345128 2023-11-26,18:16:11.000,330,11096047,-795,0,1701022570,12980.78208089999,109.91207882999879,54384.16246128 2023-11-26,18:16:12.000,330,11096143,-795,0,1701022571,12980.82249875999,109.86273492000328,54384.1345128 2023-11-26,18:16:13.000,330,11096098,-795,0,1701022572,12980.76860828,109.876833180002,54384.18342264 2023-11-26,18:16:14.000,330,11096085,-795,0,1701022573,12980.76187196999,109.8274892699992,54384.036693120004 2023-11-26,18:16:15.000,330,11096078,-795,0,1701022574,12980.707981489999,109.88388231000135,54384.057654480006 2023-11-26,18:16:16.000,330,11096073,-795,0,1701022575,12980.80902614,109.84863666000456,54384.2393196 2023-11-26,18:16:17.000,330,11096118,-795,0,1701022576,12980.82923507,109.86978405000264,54384.28822944 2023-11-26,18:16:18.000,330,11096077,-795,0,1701022577,12980.80902614,109.83453839999856,54384.2393196 2023-11-26,18:16:19.000,330,11096073,-795,0,1701022578,12980.728190419999,109.86273492000328,54384.02970600001 2023-11-26,18:16:20.000,330,11096096,-795,0,1701022579,12980.78208089999,109.8274892699992,54384.169448399996 2023-11-26,18:16:21.000,330,11096154,-795,0,1701022580,12980.687772559999,109.8274892699992,54384.12752568001 2023-11-26,18:16:22.000,330,11096106,-795,0,1701022581,12980.72145410999,109.80634188000113,54384.09957720001 2023-11-26,18:16:23.000,330,11096121,-795,0,1701022582,12980.755135659994,109.86978405000264,54384.16246128 2023-11-26,18:16:24.000,330,11096117,-795,0,1701022583,12980.78208089999,109.78519449000305,54384.26726808001 2023-11-26,18:16:25.000,330,11096099,-795,0,1701022584,12980.72145410999,109.83453839999856,54384.19040976 2023-11-26,18:16:26.000,330,11096123,-795,0,1701022585,12980.76187196999,109.79224362000241,54384.1345128 2023-11-26,18:16:27.000,330,11096096,-795,0,1701022586,12980.76187196999,109.78519449000305,54384.16246128 2023-11-26,18:16:28.000,330,11096098,-795,0,1701022587,12980.82249875999,109.75699796999834,54384.155474160005 2023-11-26,18:16:29.000,330,11096093,-795,0,1701022588,12980.795553519994,109.75699796999834,54384.23233248 2023-11-26,18:16:30.000,330,11096092,-795,0,1701022589,12980.72145410999,109.73585058000026,54384.05066736001 2023-11-26,18:16:31.000,330,11096086,-795,0,1701022590,12980.667563629999,109.70060493000346,54384.07162872 2023-11-26,18:16:32.000,330,11096116,-795,0,1701022591,12980.755135659994,109.68650667000475,54384.14848704001 2023-11-26,18:16:33.000,330,11096097,-795,0,1701022592,12980.795553519994,109.68650667000475,54384.225345360006 2023-11-26,18:16:34.000,330,11096133,-795,0,1701022593,12980.78208089999,109.62306450000324,54384.17643552001 2023-11-26,18:16:35.000,330,11096072,-795,0,1701022594,12980.660827319989,109.61601537000388,54384.07861584001 2023-11-26,18:16:36.000,330,11096093,-795,0,1701022595,12980.714717799994,109.60896624000452,54384.12752568001 2023-11-26,18:16:37.000,330,11096077,-795,0,1701022596,12980.68103624999,109.51027841999894,54384.155474160005 2023-11-26,18:16:38.000,330,11096088,-795,0,1701022597,12980.694508869994,109.50322928999958,54384.14149992 2023-11-26,18:16:39.000,330,11096119,-795,0,1701022598,12980.640618389989,109.47503277000214,54384.19739688001 2023-11-26,18:16:40.000,330,11096139,-795,0,1701022599,12980.647354699999,109.50322928999958,54384.18342264 2023-11-26,18:16:41.000,330,11096089,-795,0,1701022600,12980.606936839999,109.45388538000407,54384.155474160005 2023-11-26,18:16:42.000,330,11096079,-795,0,1701022601,12980.647354699999,109.41863973,54384.26028096 2023-11-26,18:16:43.000,330,11096057,-795,0,1701022602,12980.579991599989,109.41159060000064,54384.23233248 2023-11-26,18:16:44.000,330,11096084,-795,0,1701022603,12980.613673149994,109.36929582000448,54384.2393196 2023-11-26,18:16:45.000,330,11096132,-795,0,1701022604,12980.512628499993,109.3833940800032,54384.18342264 2023-11-26,18:16:46.000,330,11096113,-795,0,1701022605,12980.478946949988,109.35519755999849,54384.001757519996 2023-11-26,18:16:47.000,330,11096126,-795,0,1701022606,12980.398111230003,109.30585365000297,54384.02970600001 2023-11-26,18:16:48.000,330,11096073,-795,0,1701022607,12980.492419569993,109.31290278000233,54384.19040976 2023-11-26,18:16:49.000,330,11096100,-795,0,1701022608,12980.418320160003,109.31290278000233,54384.225345360006 2023-11-26,18:16:50.000,330,11096131,-795,0,1701022609,12980.438529089988,109.2706079999989,54384.1345128 2023-11-26,18:16:51.000,330,11096072,-795,0,1701022610,12980.357693370002,109.26355886999954,54384.07861584001 2023-11-26,18:16:52.000,330,11096086,-795,0,1701022611,12980.344220749997,109.2353623500021,54384.036693120004 2023-11-26,18:16:53.000,330,11096103,-795,0,1701022612,12980.324011819997,109.24241148000146,54384.0646416 2023-11-26,18:16:54.000,330,11096069,-795,0,1701022613,12980.297066580002,109.21421496000403,54384.0646416 2023-11-26,18:16:55.000,330,11096108,-795,0,1701022614,12980.276857650002,109.22126409000339,54384.14848704001 2023-11-26,18:16:56.000,330,11096106,-795,0,1701022615,12980.270121339992,109.22831322000275,54384.05066736001 2023-11-26,18:16:57.000,330,11096095,-795,0,1701022616,12980.270121339992,109.20011669999803,54384.00874464001 2023-11-26,18:16:58.000,330,11096134,-795,0,1701022617,12980.256648720002,109.17896930999996,54384.09957720001 2023-11-26,18:16:59.000,330,11096113,-795,0,1701022618,12980.222967169997,109.15782192000188,54384.0646416 2023-11-26,18:17:00.000,330,11096101,-795,0,1701022619,12980.169076689992,109.15782192000188,54383.938873440005 2023-11-26,18:17:01.000,330,11096085,-795,0,1701022620,12980.088240969992,109.16487105000124,54383.855028 2023-11-26,18:17:02.000,330,11096090,-795,0,1701022621,12980.061295729996,109.10847800999909,54383.7502212 2023-11-26,18:17:03.000,330,11096028,-795,0,1701022622,12980.061295729996,109.10142887999973,54383.90393784 2023-11-26,18:17:04.000,330,11096111,-795,0,1701022623,12980.121922519997,109.04503584000486,54383.9248992 2023-11-26,18:17:05.000,330,11096129,-795,0,1701022624,12980.074768350001,109.03798670999822,54383.889963600006 2023-11-26,18:17:06.000,330,11096130,-795,0,1701022625,12980.054559420001,109.05208497000422,54383.7851568 2023-11-26,18:17:07.000,330,11096073,-795,0,1701022626,12979.9737237,108.99569193000207,54383.75720832 2023-11-26,18:17:08.000,330,11096065,-795,0,1701022627,12980.034350490001,109.03093757999886,54383.7851568 2023-11-26,18:17:09.000,330,11096038,-795,0,1701022628,12980.007405249991,108.9252006300012,54383.87598936 2023-11-26,18:17:10.000,330,11096064,-795,0,1701022629,12979.987196319991,108.91815150000184,54383.73624696 2023-11-26,18:17:11.000,330,11096078,-795,0,1701022630,12979.93330584,108.89700411000376,54383.771182560005 2023-11-26,18:17:12.000,330,11096063,-795,0,1701022631,12980.000668939996,108.86175845999969,54383.90393784 2023-11-26,18:17:13.000,330,11096149,-795,0,1701022632,12979.993932630001,108.79831628999818,54383.93188632001 2023-11-26,18:17:14.000,330,11096140,-795,0,1701022633,12979.980460009996,108.81946368000354,54383.91791208 2023-11-26,18:17:15.000,330,11096075,-795,0,1701022634,12979.84573380999,108.77011977000075,54383.7502212 2023-11-26,18:17:16.000,330,11096089,-795,0,1701022635,12979.81205226,108.77011977000075,54383.76419544001 2023-11-26,18:17:17.000,330,11096117,-795,0,1701022636,12979.859206429996,108.7137267299986,54383.834066639996 2023-11-26,18:17:18.000,330,11096112,-795,0,1701022637,12979.81205226,108.7137267299986,54383.820092400005 2023-11-26,18:17:19.000,330,11096128,-795,0,1701022638,12979.83226119,108.72077585999796,54383.94586056 2023-11-26,18:17:20.000,330,11096080,-795,0,1701022639,12979.798579639995,108.68553021000116,54383.86201512001 2023-11-26,18:17:21.000,330,11096121,-795,0,1701022640,12979.79184333,108.62913716999901,54383.98079616001 2023-11-26,18:17:22.000,330,11096101,-795,0,1701022641,12979.818788569995,108.67143195000244,54384.02970600001 2023-11-26,18:17:23.000,330,11096065,-795,0,1701022642,12979.74468915999,108.58684239000286,54383.94586056 2023-11-26,18:17:24.000,330,11096058,-795,0,1701022643,12979.71100761,108.62208803999965,54383.95284768 2023-11-26,18:17:25.000,330,11096119,-795,0,1701022644,12979.65038082,108.6150389100003,54383.84105376001 2023-11-26,18:17:26.000,330,11096067,-795,0,1701022645,12979.596490339994,108.57274413000414,54383.82707952 2023-11-26,18:17:27.000,330,11096129,-795,0,1701022646,12979.60996296,108.60798978000093,54383.91791208 2023-11-26,18:17:28.000,330,11096127,-795,0,1701022647,12979.60322664999,108.6150389100003,54383.987783280005 2023-11-26,18:17:29.000,330,11096125,-795,0,1701022648,12979.556072479994,108.58684239000286,54383.91791208 2023-11-26,18:17:30.000,330,11096143,-795,0,1701022649,12979.56280878999,108.64323542999773,54383.9248992 2023-11-26,18:17:31.000,330,11096082,-795,0,1701022650,12979.475236759994,108.6784810800018,54383.75720832 2023-11-26,18:17:32.000,330,11096056,-795,0,1701022651,12979.428082589999,108.66438282000308,54383.855028 2023-11-26,18:17:33.000,330,11096089,-795,0,1701022652,12979.428082589999,108.6150389100003,54383.88297648001 2023-11-26,18:17:34.000,330,11096092,-795,0,1701022653,12979.394401039994,108.67143195000244,54383.88297648001 2023-11-26,18:17:35.000,330,11096097,-795,0,1701022654,12979.327037939998,108.62208803999965,54383.75720832 2023-11-26,18:17:36.000,330,11096103,-795,0,1701022655,12979.340510559989,108.67143195000244,54383.771182560005 2023-11-26,18:17:37.000,330,11096131,-795,0,1701022656,12979.401137349989,108.65733369000372,54383.9248992 2023-11-26,18:17:38.000,330,11096066,-795,0,1701022657,12979.333774249993,108.69962846999988,54383.820092400005 2023-11-26,18:17:39.000,330,11096062,-795,0,1701022658,12979.347246869998,108.68553021000116,54383.84804088 2023-11-26,18:17:40.000,330,11096078,-795,0,1701022659,12979.313565319993,108.7137267299986,54383.7851568 2023-11-26,18:17:41.000,330,11096077,-795,0,1701022660,12979.374192109994,108.69962846999988,54383.82707952 2023-11-26,18:17:42.000,330,11096072,-795,0,1701022661,12979.320301629989,108.68553021000116,54383.75720832 2023-11-26,18:17:43.000,330,11096061,-795,0,1701022662,12979.333774249993,108.69962846999988,54383.72925984 2023-11-26,18:17:44.000,330,11096009,-795,0,1701022663,12979.387664729999,108.7137267299986,54383.938873440005 2023-11-26,18:17:45.000,330,11096099,-795,0,1701022664,12979.407873659999,108.69257934000052,54383.90393784 2023-11-26,18:17:46.000,330,11096142,-795,0,1701022665,12979.407873659999,108.68553021000116,54383.869002240004 2023-11-26,18:17:47.000,330,11096094,-795,0,1701022666,12979.367455799998,108.70667759999924,54383.68733712 2023-11-26,18:17:48.000,330,11096055,-795,0,1701022667,12979.380928419989,108.69257934000052,54383.73624696 2023-11-26,18:17:49.000,330,11096101,-795,0,1701022668,12979.414609969994,108.68553021000116,54383.7851568 2023-11-26,18:17:50.000,330,11096091,-795,0,1701022669,12979.347246869998,108.68553021000116,54383.603491680005 2023-11-26,18:17:51.000,330,11096079,-795,0,1701022670,12979.340510559989,108.65028456000437,54383.70829848 2023-11-26,18:17:52.000,330,11096057,-795,0,1701022671,12979.46176413999,108.62208803999965,54383.869002240004 2023-11-26,18:17:53.000,330,11096113,-795,0,1701022672,12979.401137349989,108.59389152000222,54383.7851568 2023-11-26,18:17:54.000,330,11096145,-795,0,1701022673,12979.407873659999,108.58684239000286,54383.7851568 2023-11-26,18:17:55.000,330,11096053,-795,0,1701022674,12979.327037939998,108.55159673999879,54383.63144016 2023-11-26,18:17:56.000,330,11096084,-795,0,1701022675,12979.327037939998,108.52340022000135,54383.59650456001 2023-11-26,18:17:57.000,330,11096113,-795,0,1701022676,12979.327037939998,108.47405630999856,54383.64541440001 2023-11-26,18:17:58.000,330,11096128,-795,0,1701022677,12979.380928419989,108.45995804999984,54383.73624696 2023-11-26,18:17:59.000,330,11096069,-795,0,1701022678,12979.374192109994,108.47405630999856,54383.68733712 2023-11-26,18:18:00.000,330,11096060,-795,0,1701022679,12979.340510559989,108.45290892000048,54383.652401520005 2023-11-26,18:18:01.000,330,11096079,-795,0,1701022680,12979.306829009998,108.41766327000369,54383.64541440001 2023-11-26,18:18:02.000,330,11096051,-795,0,1701022681,12979.367455799998,108.36127023000154,54383.76419544001 2023-11-26,18:18:03.000,330,11096041,-795,0,1701022682,12979.340510559989,108.3330737100041,54383.652401520005 2023-11-26,18:18:04.000,330,11096106,-795,0,1701022683,12979.327037939998,108.3189754499981,54383.666375759996 2023-11-26,18:18:05.000,330,11096066,-795,0,1701022684,12979.286620079998,108.3189754499981,54383.57554320001 2023-11-26,18:18:06.000,330,11096102,-795,0,1701022685,12979.300092699988,108.30487718999939,54383.54759472001 2023-11-26,18:18:07.000,330,11096113,-795,0,1701022686,12979.273147459993,108.25553328000387,54383.61746592 2023-11-26,18:18:08.000,330,11096104,-795,0,1701022687,12979.279883769988,108.21323850000044,54383.365929600004 2023-11-26,18:18:09.000,330,11096089,-795,0,1701022688,12979.455027829994,108.17094372000429,54383.62445304001 2023-11-26,18:18:10.000,330,11096104,-795,0,1701022689,12979.441555209989,108.1215998100015,54383.59650456001 2023-11-26,18:18:11.000,330,11096081,-795,0,1701022690,12979.380928419989,108.07930502999807,54383.51964624 2023-11-26,18:18:12.000,330,11096113,-795,0,1701022691,12979.380928419989,108.10750155000278,54383.54759472001 2023-11-26,18:18:13.000,330,11096089,-795,0,1701022692,12979.340510559989,108.09340329000406,54383.554581840006 2023-11-26,18:18:14.000,330,11096106,-795,0,1701022693,12979.374192109994,108.19914024000173,54383.52663336001 2023-11-26,18:18:15.000,330,11096078,-795,0,1701022694,12979.353983179994,108.26258241000323,54383.51964624 2023-11-26,18:18:16.000,330,11096100,-795,0,1701022695,12979.421346279989,108.22733675999916,54383.56855608 2023-11-26,18:18:17.000,330,11096106,-795,0,1701022696,12979.407873659999,108.23438588999852,54383.56855608 2023-11-26,18:18:18.000,330,11096068,-795,0,1701022697,12979.488709379999,108.21323850000044,54383.64541440001 2023-11-26,18:18:19.000,330,11096074,-795,0,1701022698,12979.468500449999,108.20618937000108,54383.63842728 2023-11-26,18:18:20.000,330,11096109,-795,0,1701022699,12979.448291519999,108.21323850000044,54383.603491680005 2023-11-26,18:18:21.000,330,11096074,-795,0,1701022700,12979.448291519999,108.19914024000173,54383.62445304001 2023-11-26,18:18:22.000,330,11096102,-795,0,1701022701,12979.421346279989,108.23438588999852,54383.44977504 2023-11-26,18:18:23.000,330,11096138,-795,0,1701022702,12979.380928419989,108.19914024000173,54383.56156896 2023-11-26,18:18:24.000,330,11096075,-795,0,1701022703,12979.468500449999,108.19914024000173,54383.603491680005 2023-11-26,18:18:25.000,330,11096097,-795,0,1701022704,12979.48197306999,108.19209111000237,54383.70829848 2023-11-26,18:18:26.000,330,11096082,-795,0,1701022705,12979.394401039994,108.20618937000108,54383.68035 2023-11-26,18:18:27.000,330,11096071,-795,0,1701022706,12979.347246869998,108.17799285000365,54383.52663336001 2023-11-26,18:18:28.000,330,11096128,-795,0,1701022707,12979.347246869998,108.19914024000173,54383.46374928 2023-11-26,18:18:29.000,330,11096113,-795,0,1701022708,12979.401137349989,108.21323850000044,54383.65938864 2023-11-26,18:18:30.000,330,11096118,-795,0,1701022709,12979.394401039994,108.23438588999852,54383.54759472001 2023-11-26,18:18:31.000,330,11096106,-795,0,1701022710,12979.353983179994,108.20618937000108,54383.5406076 2023-11-26,18:18:32.000,330,11096109,-795,0,1701022711,12979.434818899994,108.2202876299998,54383.7502212 2023-11-26,18:18:33.000,330,11096057,-795,0,1701022712,12979.46176413999,108.17094372000429,54383.70829848 2023-11-26,18:18:34.000,330,11096111,-795,0,1701022713,12979.508918309999,108.17799285000365,54383.701311360004 2023-11-26,18:18:35.000,330,11096113,-795,0,1701022714,12979.407873659999,108.21323850000044,54383.554581840006 2023-11-26,18:18:36.000,330,11096069,-795,0,1701022715,12979.448291519999,108.185041980003,54383.63842728 2023-11-26,18:18:37.000,330,11096106,-795,0,1701022716,12979.448291519999,108.17799285000365,54383.666375759996 2023-11-26,18:18:38.000,330,11096115,-795,0,1701022717,12979.455027829994,108.19209111000237,54383.65938864 2023-11-26,18:18:39.000,330,11096114,-795,0,1701022718,12979.468500449999,108.17094372000429,54383.652401520005 2023-11-26,18:18:40.000,330,11096096,-795,0,1701022719,12979.455027829994,108.17094372000429,54383.65938864 2023-11-26,18:18:41.000,330,11096126,-795,0,1701022720,12979.414609969994,108.1568454599983,54383.62445304001 2023-11-26,18:18:42.000,330,11096070,-795,0,1701022721,12979.46176413999,108.17799285000365,54383.74323408001 2023-11-26,18:18:43.000,330,11096089,-795,0,1701022722,12979.468500449999,108.17094372000429,54383.67336288001 2023-11-26,18:18:44.000,330,11096097,-795,0,1701022723,12979.407873659999,108.14979632999894,54383.652401520005 2023-11-26,18:18:45.000,330,11096075,-795,0,1701022724,12979.394401039994,108.14979632999894,54383.56156896 2023-11-26,18:18:46.000,330,11096084,-795,0,1701022725,12979.455027829994,108.16389458999765,54383.56156896 2023-11-26,18:18:47.000,330,11096076,-795,0,1701022726,12979.434818899994,108.13569807000022,54383.666375759996 2023-11-26,18:18:48.000,330,11096105,-795,0,1701022727,12979.488709379999,108.14274719999958,54383.67336288001 2023-11-26,18:18:49.000,330,11096150,-795,0,1701022728,12979.529127239999,108.1568454599983,54383.7502212 2023-11-26,18:18:50.000,330,11096124,-795,0,1701022729,12979.54933617,108.12864894000086,54383.77816968 2023-11-26,18:18:51.000,330,11096087,-795,0,1701022730,12979.508918309999,108.16389458999765,54383.666375759996 2023-11-26,18:18:52.000,330,11096070,-795,0,1701022731,12979.556072479994,108.14979632999894,54383.65938864 2023-11-26,18:18:53.000,330,11096107,-795,0,1701022732,12979.576281409994,108.1215998100015,54383.75720832 2023-11-26,18:18:54.000,330,11096126,-795,0,1701022733,12979.616699269995,108.1568454599983,54383.77816968 2023-11-26,18:18:55.000,330,11096102,-795,0,1701022734,12979.54933617,108.1568454599983,54383.701311360004 2023-11-26,18:18:56.000,330,11096079,-795,0,1701022735,12979.5695451,108.19209111000237,54383.70829848 2023-11-26,18:18:57.000,330,11096138,-795,0,1701022736,12979.66385343999,108.17094372000429,54383.855028 2023-11-26,18:18:58.000,330,11096099,-795,0,1701022737,12979.63017189,108.14274719999958,54383.84804088 2023-11-26,18:18:59.000,330,11096086,-795,0,1701022738,12979.60996296,108.14979632999894,54383.820092400005 2023-11-26,18:19:00.000,330,11096119,-795,0,1701022739,12979.616699269995,108.14274719999958,54383.820092400005 2023-11-26,18:19:01.000,330,11096091,-795,0,1701022740,12979.56280878999,108.11455068000214,54383.722272720006 2023-11-26,18:19:02.000,330,11096110,-795,0,1701022741,12979.576281409994,108.14979632999894,54383.68733712 2023-11-26,18:19:03.000,330,11096093,-795,0,1701022742,12979.60996296,108.14274719999958,54383.80611816 2023-11-26,18:19:04.000,330,11096090,-795,0,1701022743,12979.64364450999,108.1568454599983,54383.88297648001 2023-11-26,18:19:05.000,330,11096100,-795,0,1701022744,12979.576281409994,108.14979632999894,54383.834066639996 2023-11-26,18:19:06.000,330,11096112,-795,0,1701022745,12979.56280878999,108.1568454599983,54383.7851568 2023-11-26,18:19:07.000,330,11096096,-795,0,1701022746,12979.58301771999,108.16389458999765,54383.79913104 2023-11-26,18:19:08.000,330,11096087,-795,0,1701022747,12979.5695451,108.21323850000044,54383.820092400005 2023-11-26,18:19:09.000,330,11096102,-795,0,1701022748,12979.46176413999,108.185041980003,54383.64541440001 2023-11-26,18:19:10.000,330,11096093,-795,0,1701022749,12979.515654619994,108.21323850000044,54383.666375759996 2023-11-26,18:19:11.000,330,11096134,-795,0,1701022750,12979.488709379999,108.29077893000067,54383.77816968 2023-11-26,18:19:12.000,330,11096102,-795,0,1701022751,12979.60322664999,108.26963154000259,54383.9248992 2023-11-26,18:19:13.000,330,11096111,-795,0,1701022752,12979.56280878999,108.25553328000387,54383.91791208 2023-11-26,18:19:14.000,330,11096121,-795,0,1701022753,12979.576281409994,108.26258241000323,54383.87598936 2023-11-26,18:19:15.000,330,11096110,-795,0,1701022754,12979.475236759994,108.29782806000003,54383.722272720006 2023-11-26,18:19:16.000,330,11096072,-795,0,1701022755,12979.455027829994,108.27668067000195,54383.652401520005 2023-11-26,18:19:17.000,330,11096068,-795,0,1701022756,12979.407873659999,108.25553328000387,54383.59650456001 2023-11-26,18:19:18.000,330,11096095,-795,0,1701022757,12979.428082589999,108.24848415000451,54383.701311360004 2023-11-26,18:19:19.000,330,11096126,-795,0,1701022758,12979.414609969994,108.29077893000067,54383.71528560001 2023-11-26,18:19:20.000,330,11096100,-795,0,1701022759,12979.414609969994,108.26258241000323,54383.75720832 2023-11-26,18:19:21.000,330,11096114,-795,0,1701022760,12979.414609969994,108.30487718999939,54383.77816968 2023-11-26,18:19:22.000,330,11096109,-795,0,1701022761,12979.434818899994,108.30487718999939,54383.889963600006 2023-11-26,18:19:23.000,330,11096159,-795,0,1701022762,12979.394401039994,108.31192631999875,54383.855028 2023-11-26,18:19:24.000,330,11096083,-795,0,1701022763,12979.353983179994,108.35422110000218,54383.84804088 2023-11-26,18:19:25.000,330,11096121,-795,0,1701022764,12979.279883769988,108.35422110000218,54383.79913104 2023-11-26,18:19:26.000,330,11096062,-795,0,1701022765,12979.225993289998,108.38946674999897,54383.722272720006 2023-11-26,18:19:27.000,330,11096105,-795,0,1701022766,12979.199048050003,108.40356500999769,54383.771182560005 2023-11-26,18:19:28.000,330,11096090,-795,0,1701022767,12979.212520669993,108.4317615300024,54384.001757519996 2023-11-26,18:19:29.000,330,11096160,-795,0,1701022768,12979.219256979988,108.4670071799992,54384.001757519996 2023-11-26,18:19:30.000,330,11096074,-795,0,1701022769,12979.199048050003,108.45290892000048,54383.987783280005 2023-11-26,18:19:31.000,330,11096094,-795,0,1701022770,12979.104739709997,108.49520370000391,54383.84804088 2023-11-26,18:19:32.000,330,11096053,-795,0,1701022771,12979.084530779997,108.55159673999879,54383.91092496001 2023-11-26,18:19:33.000,330,11096124,-795,0,1701022772,12979.030640299992,108.54454760999943,54383.91092496001 2023-11-26,18:19:34.000,330,11096077,-795,0,1701022773,12978.996958750002,108.63618629999837,54383.91791208 2023-11-26,18:19:35.000,330,11096095,-795,0,1701022774,12978.875705170001,108.65733369000372,54383.79913104 2023-11-26,18:19:36.000,330,11096118,-795,0,1701022775,12978.922859339997,108.6784810800018,54383.86201512001 2023-11-26,18:19:37.000,330,11096084,-795,0,1701022776,12978.862232549996,108.72077585999796,54383.93188632001 2023-11-26,18:19:38.000,330,11096105,-795,0,1701022777,12978.862232549996,108.76307064000139,54384.001757519996 2023-11-26,18:19:39.000,330,11096072,-795,0,1701022778,12978.848759929992,108.77011977000075,54384.04368024 2023-11-26,18:19:40.000,330,11096143,-795,0,1701022779,12978.781396829996,108.8265128100029,54383.87598936 2023-11-26,18:19:41.000,330,11096102,-795,0,1701022780,12978.740978969996,108.85470933000033,54383.86201512001 2023-11-26,18:19:42.000,330,11096107,-795,0,1701022781,12978.660143249996,108.86175845999969,54383.869002240004 2023-11-26,18:19:43.000,330,11096079,-795,0,1701022782,12978.67361587,108.91815150000184,54383.98079616001 2023-11-26,18:19:44.000,330,11096086,-795,0,1701022783,12978.707297419991,108.94634801999928,54384.00874464001 2023-11-26,18:19:45.000,330,11096102,-795,0,1701022784,12978.619725389995,108.93224976000056,54383.88297648001 2023-11-26,18:19:46.000,330,11096051,-795,0,1701022785,12978.64667062999,108.93929888999992,54383.77816968 2023-11-26,18:19:47.000,330,11096012,-795,0,1701022786,12978.62646169999,108.93929888999992,54383.79214392001 2023-11-26,18:19:48.000,330,11096057,-795,0,1701022787,12978.56583490999,108.8265128100029,54383.68733712 2023-11-26,18:19:49.000,330,11096090,-795,0,1701022788,12978.43110871,108.84766020000097,54383.701311360004 2023-11-26,18:19:50.000,330,11096089,-795,0,1701022789,12978.316591439994,108.93224976000056,54383.59650456001 2023-11-26,18:19:51.000,330,11096094,-795,0,1701022790,12978.269437269999,109.10142887999973,54383.63842728 2023-11-26,18:19:52.000,330,11096033,-795,0,1701022791,12978.417636089995,109.1719201800006,54383.81310528001 2023-11-26,18:19:53.000,330,11096069,-795,0,1701022792,12978.43110871,109.18601843999932,54383.90393784 2023-11-26,18:19:54.000,330,11096056,-795,0,1701022793,12978.55236229,109.19306756999868,54383.869002240004 2023-11-26,18:19:55.000,330,11096054,-795,0,1701022794,12978.46479025999,109.19306756999868,54383.91092496001 2023-11-26,18:19:56.000,330,11096071,-795,0,1701022795,12978.42437239999,109.15782192000188,54383.73624696 2023-11-26,18:19:57.000,330,11096059,-795,0,1701022796,12978.43110871,109.1719201800006,54383.834066639996 2023-11-26,18:19:58.000,330,11096133,-795,0,1701022797,12978.46479025999,109.16487105000124,54383.91791208 2023-11-26,18:19:59.000,330,11096085,-795,0,1701022798,12978.44458132999,109.24241148000146,54383.91092496001 2023-11-26,18:20:00.000,330,11096080,-795,0,1701022799,12978.4917355,109.22126409000339,54383.9248992 2023-11-26,18:20:01.000,330,11096117,-795,0,1701022800,12978.498471809995,109.24241148000146,54383.855028 2023-11-26,18:20:02.000,330,11096064,-795,0,1701022801,12978.55236229,109.24241148000146,54383.97380904 2023-11-26,18:20:03.000,330,11096034,-795,0,1701022802,12978.498471809995,109.2706079999989,54383.9248992 2023-11-26,18:20:04.000,330,11096022,-795,0,1701022803,12978.57257122,109.29175539000425,54383.95284768 2023-11-26,18:20:05.000,330,11096157,-795,0,1701022804,12978.518680739995,109.27765712999826,54383.88297648001 2023-11-26,18:20:06.000,330,11096125,-795,0,1701022805,12978.518680739995,109.2706079999989,54383.88297648001 2023-11-26,18:20:07.000,330,11096106,-795,0,1701022806,12978.59278015,109.30585365000297,54384.036693120004 2023-11-26,18:20:08.000,330,11096102,-795,0,1701022807,12978.61298908,109.22831322000275,54384.04368024 2023-11-26,18:20:09.000,330,11096108,-795,0,1701022808,12978.63319801,109.26355886999954,54384.00874464001 2023-11-26,18:20:10.000,330,11096038,-795,0,1701022809,12978.58604383999,109.2353623500021,54383.67336288001 2023-11-26,18:20:11.000,330,11096031,-795,0,1701022810,12978.538889669995,109.2706079999989,54383.771182560005 2023-11-26,18:20:12.000,330,11096085,-795,0,1701022811,12978.62646169999,109.25650974000018,54383.95284768 2023-11-26,18:20:13.000,330,11096087,-795,0,1701022812,12978.639934319996,109.29880452000361,54383.94586056 2023-11-26,18:20:14.000,330,11096072,-795,0,1701022813,12978.60625276999,109.29880452000361,54383.96682192 2023-11-26,18:20:15.000,330,11096086,-795,0,1701022814,12978.52541704999,109.31290278000233,54383.86201512001 2023-11-26,18:20:16.000,330,11096114,-795,0,1701022815,12978.58604383999,109.36224668999785,54383.91791208 2023-11-26,18:20:17.000,330,11096093,-795,0,1701022816,12978.63319801,109.30585365000297,54384.00874464001 2023-11-26,18:20:18.000,330,11096089,-795,0,1701022817,12978.680352179996,109.31995191000169,54384.001757519996 2023-11-26,18:20:19.000,330,11096099,-795,0,1701022818,12978.58604383999,109.32700104000105,54384.001757519996 2023-11-26,18:20:20.000,330,11096120,-795,0,1701022819,12978.639934319996,109.31290278000233,54383.97380904 2023-11-26,18:20:21.000,330,11096075,-795,0,1701022820,12978.54562597999,109.31995191000169,54383.77816968 2023-11-26,18:20:22.000,330,11096086,-795,0,1701022821,12978.579307529995,109.34109929999977,54383.834066639996 2023-11-26,18:20:23.000,330,11096100,-795,0,1701022822,12978.60625276999,109.36929582000448,54384.00874464001 2023-11-26,18:20:24.000,330,11096076,-795,0,1701022823,12978.660143249996,109.39044321000256,54384.001757519996 2023-11-26,18:20:25.000,330,11096094,-795,0,1701022824,12978.599516459995,109.36224668999785,54383.97380904 2023-11-26,18:20:26.000,330,11096097,-795,0,1701022825,12978.62646169999,109.36224668999785,54383.88297648001 2023-11-26,18:20:27.000,330,11096092,-795,0,1701022826,12978.67361587,109.40454147000128,54383.98079616001 2023-11-26,18:20:28.000,330,11096087,-795,0,1701022827,12978.6938248,109.46798364000279,54384.02970600001 2023-11-26,18:20:29.000,330,11096156,-795,0,1701022828,12978.700561109996,109.45388538000407,54383.95983480001 2023-11-26,18:20:30.000,330,11096092,-795,0,1701022829,12978.680352179996,109.46093451000343,54383.9947704 2023-11-26,18:20:31.000,330,11096106,-795,0,1701022830,12978.599516459995,109.45388538000407,54383.93188632001 2023-11-26,18:20:32.000,330,11096088,-795,0,1701022831,12978.62646169999,109.47503277000214,54383.96682192 2023-11-26,18:20:33.000,330,11096116,-795,0,1701022832,12978.6938248,109.49618016000022,54384.106564320005 2023-11-26,18:20:34.000,330,11096075,-795,0,1701022833,12978.747715279991,109.44683625000471,54384.09957720001 2023-11-26,18:20:35.000,330,11096077,-795,0,1701022834,12978.71403373,109.48913103000086,54384.0646416 2023-11-26,18:20:36.000,330,11096084,-795,0,1701022835,12978.660143249996,109.51027841999894,54383.77816968 2023-11-26,18:20:37.000,330,11096084,-795,0,1701022836,12978.720770039996,109.48913103000086,54384.036693120004 2023-11-26,18:20:38.000,330,11096089,-795,0,1701022837,12978.75445159,109.46798364000279,54383.987783280005 2023-11-26,18:20:39.000,330,11096114,-795,0,1701022838,12978.707297419991,109.50322928999958,54384.01573176 2023-11-26,18:20:40.000,330,11096141,-795,0,1701022839,12978.6938248,109.52437667999766,54383.96682192 2023-11-26,18:20:41.000,330,11096088,-795,0,1701022840,12978.77466052,109.52437667999766,54384.08560296 2023-11-26,18:20:42.000,330,11096086,-795,0,1701022841,12978.794869450001,109.52437667999766,54384.02271888 2023-11-26,18:20:43.000,330,11096074,-795,0,1701022842,12978.788133139991,109.48913103000086,54384.12053856 2023-11-26,18:20:44.000,330,11096091,-795,0,1701022843,12978.794869450001,109.51027841999894,54384.106564320005 2023-11-26,18:20:45.000,330,11096096,-795,0,1701022844,12978.788133139991,109.5173275499983,54384.07861584001 2023-11-26,18:20:46.000,330,11096121,-795,0,1701022845,12978.71403373,109.50322928999958,54383.987783280005 2023-11-26,18:20:47.000,330,11096106,-795,0,1701022846,12978.6938248,109.49618016000022,54383.96682192 2023-11-26,18:20:48.000,330,11096120,-795,0,1701022847,12978.67361587,109.5173275499983,54384.07162872 2023-11-26,18:20:49.000,330,11096064,-795,0,1701022848,12978.747715279991,109.51027841999894,54384.18342264 2023-11-26,18:20:50.000,330,11096058,-795,0,1701022849,12978.761187899996,109.5173275499983,54384.09259008 2023-11-26,18:20:51.000,330,11096042,-795,0,1701022850,12978.73424266,109.51027841999894,54384.19040976 2023-11-26,18:20:52.000,330,11096099,-795,0,1701022851,12978.67361587,109.51027841999894,54384.0646416 2023-11-26,18:20:53.000,330,11096140,-795,0,1701022852,12978.60625276999,109.47503277000214,54383.9947704 2023-11-26,18:20:54.000,330,11096072,-795,0,1701022853,12978.63319801,109.4820819000015,54384.09957720001 2023-11-26,18:20:55.000,330,11096082,-795,0,1701022854,12978.639934319996,109.49618016000022,54384.12053856 2023-11-26,18:20:56.000,330,11096101,-795,0,1701022855,12978.62646169999,109.50322928999958,54384.1345128 2023-11-26,18:20:57.000,330,11096090,-795,0,1701022856,12978.619725389995,109.46798364000279,54384.05066736001 2023-11-26,18:20:58.000,330,11096125,-795,0,1701022857,12978.64667062999,109.4820819000015,54384.24630672001 2023-11-26,18:20:59.000,330,11096093,-795,0,1701022858,12978.619725389995,109.46093451000343,54384.225345360006 2023-11-26,18:21:00.000,330,11096106,-795,0,1701022859,12978.55236229,109.51027841999894,54384.16246128 2023-11-26,18:21:01.000,330,11096093,-795,0,1701022860,12978.51194443,109.45388538000407,54384.09259008 2023-11-26,18:21:02.000,330,11096106,-795,0,1701022861,12978.48499918999,109.46093451000343,54384.07162872 2023-11-26,18:21:03.000,330,11096116,-795,0,1701022862,12978.41089978,109.48913103000086,54384.057654480006 2023-11-26,18:21:04.000,330,11096062,-795,0,1701022863,12978.53215336,109.51027841999894,54384.225345360006 2023-11-26,18:21:05.000,330,11096098,-795,0,1701022864,12978.52541704999,109.46798364000279,54384.225345360006 2023-11-26,18:21:06.000,330,11096130,-795,0,1701022865,12978.559098599995,109.49618016000022,54384.21835824001 2023-11-26,18:21:07.000,330,11096065,-795,0,1701022866,12978.41089978,109.50322928999958,54383.86201512001 2023-11-26,18:21:08.000,330,11096093,-795,0,1701022867,12978.33006406,109.46798364000279,54383.889963600006 2023-11-26,18:21:09.000,330,11096095,-795,0,1701022868,12978.51194443,109.46093451000343,54384.274255200005 2023-11-26,18:21:10.000,330,11096110,-795,0,1701022869,12978.478262879995,109.43273798999871,54384.07162872 2023-11-26,18:21:11.000,330,11096104,-795,0,1701022870,12978.35027299,109.48913103000086,54384.14848704001 2023-11-26,18:21:12.000,330,11096127,-795,0,1701022871,12978.41089978,109.44683625000471,54384.29521656001 2023-11-26,18:21:13.000,330,11096129,-795,0,1701022872,12978.53215336,109.39044321000256,54384.30220368 2023-11-26,18:21:14.000,330,11096145,-795,0,1701022873,12978.4917355,109.39749234000192,54384.28124232 2023-11-26,18:21:15.000,330,11096129,-795,0,1701022874,12978.43110871,109.39749234000192,54384.09957720001 2023-11-26,18:21:16.000,330,11096103,-795,0,1701022875,12978.45131764,109.3833940800032,54384.23233248 2023-11-26,18:21:17.000,330,11096081,-795,0,1701022876,12978.417636089995,109.33405017000041,54384.21137112 2023-11-26,18:21:18.000,330,11096076,-795,0,1701022877,12978.39069085,109.32700104000105,54384.21835824001 2023-11-26,18:21:19.000,330,11096085,-795,0,1701022878,12978.40416346999,109.30585365000297,54384.26028096 2023-11-26,18:21:20.000,330,11096138,-795,0,1701022879,12978.34353667999,109.34109929999977,54384.19739688001 2023-11-26,18:21:21.000,330,11096111,-795,0,1701022880,12978.316591439994,109.25650974000018,54384.204384000004 2023-11-26,18:21:22.000,330,11096097,-795,0,1701022881,12978.316591439994,109.2353623500021,54384.34412640001 2023-11-26,18:21:23.000,330,11096090,-795,0,1701022882,12978.276173579994,109.24241148000146,54384.23233248 2023-11-26,18:21:24.000,330,11096071,-795,0,1701022883,12978.269437269999,109.21421496000403,54384.2393196 2023-11-26,18:21:25.000,330,11096122,-795,0,1701022884,12978.161656309989,109.20011669999803,54384.08560296 2023-11-26,18:21:26.000,330,11096098,-795,0,1701022885,12978.094293209993,109.1719201800006,54384.106564320005 2023-11-26,18:21:27.000,330,11096069,-795,0,1701022886,12978.114502139993,109.16487105000124,54384.26028096 2023-11-26,18:21:28.000,330,11096107,-795,0,1701022887,12978.094293209993,109.22831322000275,54384.28124232 2023-11-26,18:21:29.000,330,11096083,-795,0,1701022888,12978.047139039998,109.19306756999868,54384.26028096 2023-11-26,18:21:30.000,330,11096094,-795,0,1701022889,12977.999984869988,109.19306756999868,54384.225345360006 2023-11-26,18:21:31.000,330,11096016,-795,0,1701022890,12977.912412839993,109.25650974000018,54384.02271888 2023-11-26,18:21:32.000,330,11096091,-795,0,1701022891,12977.905676529997,109.24241148000146,54384.09957720001 2023-11-26,18:21:33.000,330,11096128,-795,0,1701022892,12977.838313430002,109.22831322000275,54384.1345128 2023-11-26,18:21:34.000,330,11096086,-795,0,1701022893,12977.851786049992,109.2353623500021,54384.1345128 2023-11-26,18:21:35.000,330,11096131,-795,0,1701022894,12977.723796159997,109.29880452000361,54384.04368024 2023-11-26,18:21:36.000,330,11096109,-795,0,1701022895,12977.703587229997,109.2706079999989,54384.106564320005 2023-11-26,18:21:37.000,330,11096085,-795,0,1701022896,12977.770950329992,109.29175539000425,54384.2393196 2023-11-26,18:21:38.000,330,11096056,-795,0,1701022897,12977.696850920001,109.27765712999826,54384.225345360006 2023-11-26,18:21:39.000,330,11096085,-795,0,1701022898,12977.717059850002,109.29175539000425,54384.19739688001 2023-11-26,18:21:40.000,330,11096082,-795,0,1701022899,12977.690114609992,109.29880452000361,54384.17643552001 2023-11-26,18:21:41.000,330,11096158,-795,0,1701022900,12977.595806270001,109.26355886999954,54384.00874464001 2023-11-26,18:21:42.000,330,11096121,-795,0,1701022901,12977.568861029991,109.27765712999826,54384.01573176 2023-11-26,18:21:43.000,330,11096084,-795,0,1701022902,12977.595806270001,109.27765712999826,54384.18342264 2023-11-26,18:21:44.000,330,11096088,-795,0,1701022903,12977.589069959991,109.29880452000361,54384.26726808001 2023-11-26,18:21:45.000,330,11096099,-795,0,1701022904,12977.528443169991,109.2353623500021,54384.12053856 2023-11-26,18:21:46.000,330,11096055,-795,0,1701022905,12977.47455269,109.22126409000339,54384.02970600001 2023-11-26,18:21:47.000,330,11096107,-795,0,1701022906,12977.49476162,109.1719201800006,54384.169448399996 2023-11-26,18:21:48.000,330,11096124,-795,0,1701022907,12977.461080069996,109.17896930999996,54384.11355144 2023-11-26,18:21:49.000,330,11096070,-795,0,1701022908,12977.481288999996,109.15077279000252,54384.07861584001 2023-11-26,18:21:50.000,330,11096110,-795,0,1701022909,12977.380244349995,109.10142887999973,54384.02970600001 2023-11-26,18:21:51.000,330,11096139,-795,0,1701022910,12977.319617559995,109.09437975000037,54383.95983480001 2023-11-26,18:21:52.000,330,11096176,-795,0,1701022911,12977.4139259,109.03798670999822,54384.21835824001 2023-11-26,18:21:53.000,330,11096104,-795,0,1701022912,12977.440871139996,108.99569193000207,54384.155474160005 2023-11-26,18:21:54.000,330,11096121,-795,0,1701022913,12977.39371697,108.97454454000399,54384.09259008 2023-11-26,18:21:55.000,330,11096073,-795,0,1701022914,12977.339826489995,108.91110237000248,54383.94586056 2023-11-26,18:21:56.000,330,11096098,-795,0,1701022915,12977.360035419995,108.9252006300012,54383.98079616001 2023-11-26,18:21:57.000,330,11096148,-795,0,1701022916,12977.360035419995,108.8899549800044,54383.9947704 2023-11-26,18:21:58.000,330,11096037,-795,0,1701022917,12977.339826489995,108.84061107000161,54384.036693120004 2023-11-26,18:21:59.000,330,11096167,-795,0,1701022918,12977.299408629995,108.84061107000161,54384.04368024 2023-11-26,18:22:00.000,330,11096121,-795,0,1701022919,12977.29267232,108.84061107000161,54383.938873440005 2023-11-26,18:22:01.000,330,11096097,-795,0,1701022920,12977.22530921999,108.72077585999796,54383.95284768 2023-11-26,18:22:02.000,330,11096138,-795,0,1701022921,12977.279199699995,108.73487412000395,54384.07861584001 2023-11-26,18:22:03.000,330,11096133,-795,0,1701022922,12977.23204553,108.69257934000052,54384.02271888 2023-11-26,18:22:04.000,330,11096057,-795,0,1701022923,12977.218572909995,108.6784810800018,54383.97380904 2023-11-26,18:22:05.000,330,11096110,-795,0,1701022924,12977.19162767,108.58684239000286,54383.889963600006 2023-11-26,18:22:06.000,330,11096116,-795,0,1701022925,12977.157946119994,108.55864586999814,54383.87598936 2023-11-26,18:22:07.000,330,11096067,-795,0,1701022926,12977.22530921999,108.53749848000007,54384.0646416 2023-11-26,18:22:08.000,330,11096110,-795,0,1701022927,12977.279199699995,108.50225283000327,54384.08560296 2023-11-26,18:22:09.000,330,11096068,-795,0,1701022928,12977.31288125,108.48815457000455,54384.11355144 2023-11-26,18:22:10.000,330,11096163,-795,0,1701022929,12977.30614493999,108.44585979000112,54384.12053856 2023-11-26,18:22:11.000,330,11096117,-795,0,1701022930,12977.2118366,108.43881066000176,54384.00874464001 2023-11-26,18:22:12.000,330,11096052,-795,0,1701022931,12977.238781839995,108.3683193600009,54383.84804088 2023-11-26,18:22:13.000,330,11096094,-795,0,1701022932,12977.18489135999,108.32602458000474,54383.7502212 2023-11-26,18:22:14.000,330,11096116,-795,0,1701022933,12977.218572909995,108.28372980000131,54383.93188632001 2023-11-26,18:22:15.000,330,11096108,-795,0,1701022934,12977.2118366,108.24848415000451,54384.01573176 2023-11-26,18:22:16.000,330,11096073,-795,0,1701022935,12977.198363979995,108.23438588999852,54384.05066736001 2023-11-26,18:22:17.000,330,11096102,-795,0,1701022936,12977.25225446,108.21323850000044,54384.12053856 2023-11-26,18:22:18.000,330,11096088,-795,0,1701022937,12977.25225446,108.14274719999958,54384.07861584001 2023-11-26,18:22:19.000,330,11096099,-795,0,1701022938,12977.178155049995,108.17094372000429,54384.02970600001 2023-11-26,18:22:20.000,330,11096069,-795,0,1701022939,12977.218572909995,108.10750155000278,54383.95284768 2023-11-26,18:22:21.000,330,11096121,-795,0,1701022940,12977.12426456999,108.0863541600047,54383.91092496001 2023-11-26,18:22:22.000,330,11096107,-795,0,1701022941,12977.10405563999,108.03701025000191,54383.95284768 2023-11-26,18:22:23.000,330,11096137,-795,0,1701022942,12977.08384670999,108.02996112000255,54384.001757519996 2023-11-26,18:22:24.000,330,11096114,-795,0,1701022943,12977.14447349999,107.99471546999848,54384.07162872 2023-11-26,18:22:25.000,330,11096120,-795,0,1701022944,12977.050165159999,107.9735680800004,54383.987783280005 2023-11-26,18:22:26.000,330,11096087,-795,0,1701022945,12976.996274679994,107.98061720999976,54383.89695072 2023-11-26,18:22:27.000,330,11096095,-795,0,1701022946,12977.029956229999,107.93832243000361,54383.96682192 2023-11-26,18:22:28.000,330,11096102,-795,0,1701022947,12976.996274679994,107.96651895000105,54383.89695072 2023-11-26,18:22:29.000,330,11096121,-795,0,1701022948,12976.949120509998,107.95242069000233,54383.89695072 2023-11-26,18:22:30.000,330,11096088,-795,0,1701022949,12976.827866929998,107.88192939000146,54383.77816968 2023-11-26,18:22:31.000,330,11096090,-795,0,1701022950,12976.794185379993,107.92422417000489,54383.68733712 2023-11-26,18:22:32.000,330,11096055,-795,0,1701022951,12976.814394309993,107.93127330000425,54383.86201512001 2023-11-26,18:22:33.000,330,11096097,-795,0,1701022952,12976.787449069998,107.84668374000466,54383.84105376001 2023-11-26,18:22:34.000,330,11096127,-795,0,1701022953,12976.747031209998,107.86783113000274,54383.79214392001 2023-11-26,18:22:35.000,330,11096108,-795,0,1701022954,12976.632513939992,107.85373287000402,54383.63144016 2023-11-26,18:22:36.000,330,11096135,-795,0,1701022955,12976.686404419997,107.82553634999931,54383.701311360004 2023-11-26,18:22:37.000,330,11096094,-795,0,1701022956,12976.585359769997,107.81143809000059,54383.63842728 2023-11-26,18:22:38.000,330,11096067,-795,0,1701022957,12976.578623460002,107.80438896000123,54383.68733712 2023-11-26,18:22:39.000,330,11096084,-795,0,1701022958,12976.531469289992,107.81143809000059,54383.70829848 2023-11-26,18:22:40.000,330,11096047,-795,0,1701022959,12976.531469289992,107.81848721999995,54383.68035 2023-11-26,18:22:41.000,330,11096050,-795,0,1701022960,12976.470842499992,107.80438896000123,54383.67336288001 2023-11-26,18:22:42.000,330,11096110,-795,0,1701022961,12976.511260359992,107.79733983000187,54383.68035 2023-11-26,18:22:43.000,330,11096109,-795,0,1701022962,12976.484315119997,107.79733983000187,54383.67336288001 2023-11-26,18:22:44.000,330,11096103,-795,0,1701022963,12976.410215709991,107.81143809000059,54383.63144016 2023-11-26,18:22:45.000,330,11096092,-795,0,1701022964,12976.376534160001,107.79733983000187,54383.5406076 2023-11-26,18:22:46.000,330,11096091,-795,0,1701022965,12976.363061539996,107.7761924400038,54383.56855608 2023-11-26,18:22:47.000,330,11096061,-795,0,1701022966,12976.369797849991,107.7620941799978,54383.652401520005 2023-11-26,18:22:48.000,330,11096088,-795,0,1701022967,12976.410215709991,107.81848721999995,54383.68733712 2023-11-26,18:22:49.000,330,11096060,-795,0,1701022968,12976.390006779991,107.83258547999867,54383.73624696 2023-11-26,18:22:50.000,330,11096072,-795,0,1701022969,12976.349588919991,107.7620941799978,54383.63842728 2023-11-26,18:22:51.000,330,11096087,-795,0,1701022970,12976.29569844,107.73389766000037,54383.61746592 2023-11-26,18:22:52.000,330,11096066,-795,0,1701022971,12976.349588919991,107.79029070000252,54383.65938864 2023-11-26,18:22:53.000,330,11096123,-795,0,1701022972,12976.356325230001,107.69865201000357,54383.73624696 2023-11-26,18:22:54.000,330,11096088,-795,0,1701022973,12976.342852609996,107.70570114000293,54383.67336288001 2023-11-26,18:22:55.000,330,11096130,-795,0,1701022974,12976.24854426999,107.67750461999822,54383.533620480004 2023-11-26,18:22:56.000,330,11096150,-795,0,1701022975,12976.262016889996,107.67750461999822,54383.62445304001 2023-11-26,18:22:57.000,330,11096088,-795,0,1701022976,12976.29569844,107.65635723000014,54383.71528560001 2023-11-26,18:22:58.000,330,11096098,-795,0,1701022977,12976.342852609996,107.64930810000078,54383.722272720006 2023-11-26,18:22:59.000,330,11096090,-795,0,1701022978,12976.309171059991,107.64930810000078,54383.63144016 2023-11-26,18:23:00.000,330,11096066,-795,0,1701022979,12976.302434749996,107.64930810000078,54383.61746592 2023-11-26,18:23:01.000,330,11096078,-795,0,1701022980,12976.26875319999,107.55766941000184,54383.49169776 2023-11-26,18:23:02.000,330,11096123,-795,0,1701022981,12976.21486272,107.59291505999863,54383.51265912 2023-11-26,18:23:03.000,330,11096122,-795,0,1701022982,12976.29569844,107.55766941000184,54383.62445304001 2023-11-26,18:23:04.000,330,11096112,-795,0,1701022983,12976.349588919991,107.55766941000184,54383.63842728 2023-11-26,18:23:05.000,330,11096129,-795,0,1701022984,12976.282225819996,107.5153746299984,54383.54759472001 2023-11-26,18:23:06.000,330,11096089,-795,0,1701022985,12976.288962129991,107.49422724000033,54383.44977504 2023-11-26,18:23:07.000,330,11096038,-795,0,1701022986,12976.329379989991,107.48012898000161,54383.54759472001 2023-11-26,18:23:08.000,330,11096070,-795,0,1701022987,12976.322643679996,107.52242375999776,54383.56156896 2023-11-26,18:23:09.000,330,11096076,-795,0,1701022988,12976.31590737,107.48717811000097,54383.54759472001 2023-11-26,18:23:10.000,330,11096104,-795,0,1701022989,12976.24854426999,107.48717811000097,54383.42182656 2023-11-26,18:23:11.000,330,11096089,-795,0,1701022990,12976.27548951,107.48717811000097,54383.40785232001 2023-11-26,18:23:12.000,330,11096085,-795,0,1701022991,12976.282225819996,107.48717811000097,54383.498684879996 2023-11-26,18:23:13.000,330,11096127,-795,0,1701022992,12976.3361163,107.48717811000097,54383.63144016 2023-11-26,18:23:14.000,330,11096082,-795,0,1701022993,12976.27548951,107.45898159000353,54383.45676216001 2023-11-26,18:23:15.000,330,11096045,-795,0,1701022994,12976.322643679996,107.40258855000138,54383.533620480004 2023-11-26,18:23:16.000,330,11096046,-795,0,1701022995,12976.262016889996,107.40258855000138,54383.40785232001 2023-11-26,18:23:17.000,330,11096039,-795,0,1701022996,12976.26875319999,107.34619550999923,54383.39387808 2023-11-26,18:23:18.000,330,11096090,-795,0,1701022997,12976.288962129991,107.32504812000116,54383.51265912 2023-11-26,18:23:19.000,330,11096068,-795,0,1701022998,12976.329379989991,107.32504812000116,54383.62445304001 2023-11-26,18:23:20.000,330,11096094,-795,0,1701022999,12976.302434749996,107.27570420999837,54383.52663336001 2023-11-26,18:23:21.000,330,11096099,-795,0,1701023000,12976.27548951,107.23340943000221,54383.47772352001 2023-11-26,18:23:22.000,330,11096064,-795,0,1701023001,12976.31590737,107.26865507999901,54383.57554320001 2023-11-26,18:23:23.000,330,11096112,-795,0,1701023002,12976.26875319999,107.21226204000413,54383.58253032 2023-11-26,18:23:24.000,330,11096143,-795,0,1701023003,12976.25528058,107.26160594999965,54383.484710640005 2023-11-26,18:23:25.000,330,11096065,-795,0,1701023004,12976.21486272,107.24750769000093,54383.35195536 2023-11-26,18:23:26.000,330,11096097,-795,0,1701023005,12976.221599029996,107.24045856000157,54383.35894248001 2023-11-26,18:23:27.000,330,11096121,-795,0,1701023006,12976.26875319999,107.24750769000093,54383.51265912 2023-11-26,18:23:28.000,330,11096099,-795,0,1701023007,12976.282225819996,107.23340943000221,54383.6104788 2023-11-26,18:23:29.000,330,11096086,-795,0,1701023008,12976.309171059991,107.17701639000006,54383.61746592 2023-11-26,18:23:30.000,330,11096069,-795,0,1701023009,12976.309171059991,107.22636030000285,54383.59650456001 2023-11-26,18:23:31.000,330,11096079,-795,0,1701023010,12976.282225819996,107.20521291000478,54383.40785232001 2023-11-26,18:23:32.000,330,11096033,-795,0,1701023011,12976.322643679996,107.19816377999814,54383.45676216001 2023-11-26,18:23:33.000,330,11096075,-795,0,1701023012,12976.329379989991,107.19111464999878,54383.5406076 2023-11-26,18:23:34.000,330,11096115,-795,0,1701023013,12976.356325230001,107.21226204000413,54383.554581840006 2023-11-26,18:23:35.000,330,11096119,-795,0,1701023014,12976.31590737,107.24750769000093,54383.50567200001 2023-11-26,18:23:36.000,330,11096112,-795,0,1701023015,12976.349588919991,107.24750769000093,54383.554581840006 2023-11-26,18:23:37.000,330,11096110,-795,0,1701023016,12976.403479399996,107.2193111700035,54383.701311360004 2023-11-26,18:23:38.000,330,11096074,-795,0,1701023017,12976.450633569992,107.2193111700035,54383.69432424001 2023-11-26,18:23:39.000,330,11096014,-795,0,1701023018,12976.457369880001,107.25455682000029,54383.68733712 2023-11-26,18:23:40.000,330,11096110,-795,0,1701023019,12976.504524049997,107.25455682000029,54383.652401520005 2023-11-26,18:23:41.000,330,11096086,-795,0,1701023020,12976.430424639992,107.25455682000029,54383.554581840006 2023-11-26,18:23:42.000,330,11096122,-795,0,1701023021,12976.470842499992,107.24750769000093,54383.50567200001 2023-11-26,18:23:43.000,330,11096133,-795,0,1701023022,12976.517996670002,107.23340943000221,54383.68733712 2023-11-26,18:23:44.000,330,11096113,-795,0,1701023023,12976.538205600002,107.21226204000413,54383.67336288001 2023-11-26,18:23:45.000,330,11096116,-795,0,1701023024,12976.544941909997,107.2193111700035,54383.68733712 2023-11-26,18:23:46.000,330,11096084,-795,0,1701023025,12976.565150839997,107.16291813000134,54383.63144016 2023-11-26,18:23:47.000,330,11096016,-795,0,1701023026,12976.538205600002,107.15586900000199,54383.666375759996 2023-11-26,18:23:48.000,330,11096159,-795,0,1701023027,12976.585359769997,107.15586900000199,54383.666375759996 2023-11-26,18:23:49.000,330,11096116,-795,0,1701023028,12976.551678219992,107.12062334999791,54383.7851568 2023-11-26,18:23:50.000,330,11096102,-795,0,1701023029,12976.477578810001,107.11357421999855,54383.603491680005 2023-11-26,18:23:51.000,330,11096131,-795,0,1701023030,12976.450633569992,107.13472161000391,54383.6104788 2023-11-26,18:23:52.000,330,11096146,-795,0,1701023031,12976.571887149992,107.12062334999791,54383.7851568 2023-11-26,18:23:53.000,330,11096093,-795,0,1701023032,12976.571887149992,107.09947595999984,54383.77816968 2023-11-26,18:23:54.000,330,11096082,-795,0,1701023033,12976.612305009992,107.1065250899992,54383.722272720006 2023-11-26,18:23:55.000,330,11096063,-795,0,1701023034,12976.477578810001,107.12062334999791,54383.56855608 2023-11-26,18:23:56.000,330,11096066,-795,0,1701023035,12976.551678219992,107.05013205000432,54383.68733712 2023-11-26,18:23:57.000,330,11096029,-795,0,1701023036,12976.477578810001,107.09947595999984,54383.63144016 2023-11-26,18:23:58.000,330,11096105,-795,0,1701023037,12976.538205600002,107.09947595999984,54383.75720832 2023-11-26,18:23:59.000,330,11096064,-795,0,1701023038,12976.491051429992,107.17701639000006,54383.7851568 2023-11-26,18:24:00.000,330,11096077,-795,0,1701023039,12976.558414530002,107.18406551999942,54383.72925984 2023-11-26,18:24:01.000,330,11096118,-795,0,1701023040,12976.538205600002,107.17701639000006,54383.65938864 2023-11-26,18:24:02.000,330,11096074,-795,0,1701023041,12976.605568699997,107.19111464999878,54383.77816968 2023-11-26,18:24:03.000,330,11096049,-795,0,1701023042,12976.571887149992,107.25455682000029,54383.722272720006 2023-11-26,18:24:04.000,330,11096072,-795,0,1701023043,12976.605568699997,107.25455682000029,54383.70829848 2023-11-26,18:24:05.000,330,11096100,-795,0,1701023044,12976.544941909997,107.30390073000308,54383.61746592 2023-11-26,18:24:06.000,330,11096054,-795,0,1701023045,12976.524732979997,107.32504812000116,54383.56855608 2023-11-26,18:24:07.000,330,11096108,-795,0,1701023046,12976.565150839997,107.36029376999795,54383.69432424001 2023-11-26,18:24:08.000,330,11096106,-795,0,1701023047,12976.639250250002,107.36734290000459,54383.71528560001 2023-11-26,18:24:09.000,330,11096145,-795,0,1701023048,12976.652722869992,107.4166868100001,54383.79913104 2023-11-26,18:24:10.000,330,11096076,-795,0,1701023049,12976.666195489997,107.37439203000395,54383.79214392001 2023-11-26,18:24:11.000,330,11096037,-795,0,1701023050,12976.585359769997,107.43078506999882,54383.63842728 2023-11-26,18:24:12.000,330,11096060,-795,0,1701023051,12976.639250250002,107.42373593999946,54383.771182560005 2023-11-26,18:24:13.000,330,11096151,-795,0,1701023052,12976.639250250002,107.46603072000289,54383.82707952 2023-11-26,18:24:14.000,330,11096119,-795,0,1701023053,12976.672931799993,107.45898159000353,54383.7851568 2023-11-26,18:24:15.000,330,11096115,-795,0,1701023054,12976.612305009992,107.5153746299984,54383.666375759996 2023-11-26,18:24:16.000,330,11096085,-795,0,1701023055,12976.699877040002,107.54357115000312,54383.76419544001 2023-11-26,18:24:17.000,330,11096069,-795,0,1701023056,12976.666195489997,107.5153746299984,54383.7851568 2023-11-26,18:24:18.000,330,11096111,-795,0,1701023057,12976.740294900002,107.50832549999905,54383.94586056 2023-11-26,18:24:19.000,330,11096094,-795,0,1701023058,12976.659459180002,107.50127636999969,54383.938873440005 2023-11-26,18:24:20.000,330,11096086,-795,0,1701023059,12976.726822279998,107.46603072000289,54383.94586056 2023-11-26,18:24:21.000,330,11096101,-795,0,1701023060,12976.632513939992,107.45898159000353,54383.91092496001 2023-11-26,18:24:22.000,330,11096093,-795,0,1701023061,12976.645986559997,107.44488333000481,54383.82707952 2023-11-26,18:24:23.000,330,11096034,-795,0,1701023062,12976.679668110002,107.45898159000353,54384.01573176 2023-11-26,18:24:24.000,330,11096049,-795,0,1701023063,12976.659459180002,107.43078506999882,54383.93188632001 2023-11-26,18:24:25.000,330,11096108,-795,0,1701023064,12976.720085970002,107.3814411600033,54384.07162872 2023-11-26,18:24:26.000,330,11096127,-795,0,1701023065,12976.747031209998,107.40258855000138,54384.07162872 2023-11-26,18:24:27.000,330,11096070,-795,0,1701023066,12976.598832390002,107.36734290000459,54383.855028 2023-11-26,18:24:28.000,330,11096091,-795,0,1701023067,12976.639250250002,107.33914637999987,54383.95983480001 2023-11-26,18:24:29.000,330,11096079,-795,0,1701023068,12976.666195489997,107.31094986000244,54384.02970600001 2023-11-26,18:24:30.000,330,11096122,-795,0,1701023069,12976.652722869992,107.32504812000116,54383.87598936 2023-11-26,18:24:31.000,330,11096084,-795,0,1701023070,12976.639250250002,107.31094986000244,54384.01573176 2023-11-26,18:24:32.000,330,11096082,-795,0,1701023071,12976.706613349997,107.33914637999987,54384.07861584001 2023-11-26,18:24:33.000,330,11096139,-795,0,1701023072,12976.706613349997,107.30390073000308,54384.09957720001 2023-11-26,18:24:34.000,330,11096125,-795,0,1701023073,12976.693140729993,107.28980247000436,54384.0646416 2023-11-26,18:24:35.000,330,11096118,-795,0,1701023074,12976.659459180002,107.30390073000308,54383.89695072 2023-11-26,18:24:36.000,330,11096078,-795,0,1701023075,12976.666195489997,107.28980247000436,54384.01573176 2023-11-26,18:24:37.000,330,11096083,-795,0,1701023076,12976.652722869992,107.24750769000093,54384.07861584001 2023-11-26,18:24:38.000,330,11096111,-795,0,1701023077,12976.706613349997,107.26160594999965,54384.057654480006 2023-11-26,18:24:39.000,330,11096127,-795,0,1701023078,12976.686404419997,107.30390073000308,54384.07861584001 2023-11-26,18:24:40.000,330,11096137,-795,0,1701023079,12976.672931799993,107.30390073000308,54384.04368024 2023-11-26,18:24:41.000,330,11096112,-795,0,1701023080,12976.632513939992,107.23340943000221,54384.09259008 2023-11-26,18:24:42.000,330,11096119,-795,0,1701023081,12976.639250250002,107.24045856000157,54383.97380904 2023-11-26,18:24:43.000,330,11096060,-795,0,1701023082,12976.706613349997,107.2193111700035,54384.036693120004 2023-11-26,18:24:44.000,330,11096095,-795,0,1701023083,12976.726822279998,107.22636030000285,54384.1345128 2023-11-26,18:24:45.000,330,11096049,-795,0,1701023084,12976.693140729993,107.19816377999814,54384.08560296 2023-11-26,18:24:46.000,330,11096115,-795,0,1701023085,12976.645986559997,107.18406551999942,54383.97380904 2023-11-26,18:24:47.000,330,11096059,-795,0,1701023086,12976.605568699997,107.16291813000134,54383.95284768 2023-11-26,18:24:48.000,330,11096055,-795,0,1701023087,12976.740294900002,107.20521291000478,54384.11355144 2023-11-26,18:24:49.000,330,11096158,-795,0,1701023088,12976.720085970002,107.15586900000199,54384.09259008 2023-11-26,18:24:50.000,330,11096071,-795,0,1701023089,12976.720085970002,107.17701639000006,54384.106564320005 2023-11-26,18:24:51.000,330,11096084,-795,0,1701023090,12976.632513939992,107.16291813000134,54383.97380904 2023-11-26,18:24:52.000,330,11096112,-795,0,1701023091,12976.652722869992,107.17701639000006,54383.95284768 2023-11-26,18:24:53.000,330,11096118,-795,0,1701023092,12976.699877040002,107.1699672600007,54384.057654480006 2023-11-26,18:24:54.000,330,11096141,-795,0,1701023093,12976.706613349997,107.16291813000134,54384.01573176 2023-11-26,18:24:55.000,330,11096073,-795,0,1701023094,12976.659459180002,107.11357421999855,54383.91791208 2023-11-26,18:24:56.000,330,11096073,-795,0,1701023095,12976.605568699997,107.14881987000263,54384.001757519996 2023-11-26,18:24:57.000,330,11096114,-795,0,1701023096,12976.645986559997,107.12062334999791,54384.09957720001 2023-11-26,18:24:58.000,330,11096073,-795,0,1701023097,12976.699877040002,107.09242683000048,54384.1345128 2023-11-26,18:24:59.000,330,11096082,-795,0,1701023098,12976.666195489997,107.04308291999769,54384.106564320005 2023-11-26,18:25:00.000,330,11096104,-795,0,1701023099,12976.625777629997,107.07832857000176,54384.057654480006 2023-11-26,18:25:01.000,330,11096090,-795,0,1701023100,12976.585359769997,107.01488640000025,54383.91791208 2023-11-26,18:25:02.000,330,11096109,-795,0,1701023101,12976.585359769997,107.00078814000153,54383.938873440005 2023-11-26,18:25:03.000,330,11096076,-795,0,1701023102,12976.612305009992,107.01488640000025,54384.057654480006 2023-11-26,18:25:04.000,330,11096099,-795,0,1701023103,12976.619041320002,107.02193552999961,54384.12053856 2023-11-26,18:25:05.000,330,11096092,-795,0,1701023104,12976.598832390002,107.01488640000025,54384.07861584001 2023-11-26,18:25:06.000,330,11096079,-795,0,1701023105,12976.565150839997,106.99373901000217,54383.987783280005 2023-11-26,18:25:07.000,330,11096076,-795,0,1701023106,12976.639250250002,106.93734597000002,54384.08560296 2023-11-26,18:25:08.000,330,11096088,-795,0,1701023107,12976.585359769997,106.9584933599981,54384.07861584001 2023-11-26,18:25:09.000,330,11096102,-795,0,1701023108,12976.578623460002,106.88095292999787,54384.09259008 2023-11-26,18:25:10.000,330,11096099,-795,0,1701023109,12976.524732979997,106.90914945000259,54384.057654480006 2023-11-26,18:25:11.000,330,11096145,-795,0,1701023110,12976.544941909997,106.9232477100013,54384.12053856 2023-11-26,18:25:12.000,330,11096076,-795,0,1701023111,12976.491051429992,106.91619858000195,54384.057654480006 2023-11-26,18:25:13.000,330,11096138,-795,0,1701023112,12976.605568699997,106.91619858000195,54384.23233248 2023-11-26,18:25:14.000,330,11096077,-795,0,1701023113,12976.598832390002,106.90210032000323,54384.19739688001 2023-11-26,18:25:15.000,330,11096052,-795,0,1701023114,12976.619041320002,106.91619858000195,54384.17643552001 2023-11-26,18:25:16.000,330,11096156,-795,0,1701023115,12976.484315119997,106.93734597000002,54383.7502212 2023-11-26,18:25:17.000,330,11096077,-795,0,1701023116,12976.538205600002,106.93734597000002,54384.036693120004 2023-11-26,18:25:18.000,330,11096071,-795,0,1701023117,12976.511260359992,106.96554249000474,54384.01573176 2023-11-26,18:25:19.000,330,11096073,-795,0,1701023118,12976.517996670002,106.98668988000281,54384.14149992 2023-11-26,18:25:20.000,330,11096094,-795,0,1701023119,12976.524732979997,107.02193552999961,54384.05066736001 2023-11-26,18:25:21.000,330,11096076,-755,0,1701023120,12976.531469289992,106.99373901000217,54384.11355144 2023-11-26,18:25:22.000,330,11096124,-795,0,1701023121,12976.551678219992,107.02193552999961,54384.19040976 2023-11-26,18:25:23.000,330,11096038,-795,0,1701023122,12976.558414530002,107.04308291999769,54384.08560296 2023-11-26,18:25:24.000,330,11096090,-795,0,1701023123,12976.517996670002,107.02193552999961,54384.07162872 2023-11-26,18:25:25.000,330,11096068,-795,0,1701023124,12976.484315119997,107.02193552999961,54383.94586056 2023-11-26,18:25:26.000,330,11096088,-795,0,1701023125,12976.416952020001,107.06423031000304,54383.987783280005 2023-11-26,18:25:27.000,330,11096082,-795,0,1701023126,12976.464106189997,107.06423031000304,54384.11355144 2023-11-26,18:25:28.000,330,11096064,-795,0,1701023127,12976.477578810001,107.1065250899992,54384.21137112 2023-11-26,18:25:29.000,330,11096126,-795,0,1701023128,12976.423688329996,107.0712794400024,54384.18342264 2023-11-26,18:25:30.000,330,11096070,-795,0,1701023129,12976.423688329996,107.14881987000263,54384.17643552001 2023-11-26,18:25:31.000,330,11096064,-795,0,1701023130,12976.383270469996,107.11357421999855,54384.12752568001 2023-11-26,18:25:32.000,330,11096078,-795,0,1701023131,12976.29569844,107.14881987000263,54384.01573176 2023-11-26,18:25:33.000,330,11096075,-795,0,1701023132,12976.29569844,107.1699672600007,54384.02271888 2023-11-26,18:25:34.000,330,11096106,-795,0,1701023133,12976.302434749996,107.20521291000478,54384.036693120004 2023-11-26,18:25:35.000,330,11096045,-795,0,1701023134,12976.27548951,107.26160594999965,54384.11355144 2023-11-26,18:25:36.000,330,11096108,-795,0,1701023135,12976.25528058,107.26160594999965,54384.09259008 2023-11-26,18:25:37.000,330,11096099,-795,0,1701023136,12976.23507165,107.26160594999965,54384.057654480006 2023-11-26,18:25:38.000,330,11096090,-795,0,1701023137,12976.329379989991,107.31094986000244,54384.29521656001 2023-11-26,18:25:39.000,330,11096085,-795,0,1701023138,12976.288962129991,107.3179989900018,54384.204384000004 2023-11-26,18:25:40.000,330,11096067,-795,0,1701023139,12976.25528058,107.34619550999923,54384.19040976 2023-11-26,18:25:41.000,330,11096081,-795,0,1701023140,12976.241807959996,107.36029376999795,54384.11355144 2023-11-26,18:25:42.000,330,11096108,-795,0,1701023141,12976.15423593,107.3532446399986,54384.02970600001 2023-11-26,18:25:43.000,330,11096130,-795,0,1701023142,12976.160972239995,107.37439203000395,54384.08560296 2023-11-26,18:25:44.000,330,11096095,-795,0,1701023143,12976.201390099995,107.43078506999882,54384.23233248 2023-11-26,18:25:45.000,330,11096083,-795,0,1701023144,12976.160972239995,107.46603072000289,54384.24630672001 2023-11-26,18:25:46.000,330,11096122,-795,0,1701023145,12976.181181169995,107.46603072000289,54384.19040976 2023-11-26,18:25:47.000,330,11096070,-795,0,1701023146,12976.08687282999,107.55062028000248,54384.02970600001 2023-11-26,18:25:48.000,330,11096061,-795,0,1701023147,12976.11381807,107.57176767000055,54384.07861584001 2023-11-26,18:25:49.000,330,11096094,-795,0,1701023148,12976.019509729995,107.64930810000078,54384.12752568001 2023-11-26,18:25:50.000,330,11096135,-795,0,1701023149,12975.958882939995,107.67750461999822,54383.9947704 2023-11-26,18:25:51.000,330,11096062,-795,0,1701023150,12975.938674009994,107.79733983000187,54384.02970600001 2023-11-26,18:25:52.000,330,11096112,-795,0,1701023151,12976.039718659995,107.89602765000018,54384.12752568001 2023-11-26,18:25:53.000,330,11096100,-795,0,1701023152,12976.09360914,107.86078200000338,54384.12053856 2023-11-26,18:25:54.000,330,11096127,-795,0,1701023153,12976.17444486,107.83258547999867,54384.09957720001 2023-11-26,18:25:55.000,330,11096057,-795,0,1701023154,12976.07340021,107.73389766000037,54383.9248992 2023-11-26,18:25:56.000,330,11096010,-795,0,1701023155,12976.00603710999,107.726848530001,54384.04368024 2023-11-26,18:25:57.000,330,11096126,-795,0,1701023156,12975.9319377,107.73389766000037,54384.11355144 2023-11-26,18:25:58.000,330,11096100,-795,0,1701023157,12975.84436566999,107.7620941799978,54384.01573176 2023-11-26,18:25:59.000,330,11096112,-795,0,1701023158,12975.817420429994,107.80438896000123,54384.169448399996 2023-11-26,18:26:00.000,330,11096092,-795,0,1701023159,12975.777002569994,107.88192939000146,54384.12752568001 2023-11-26,18:26:01.000,330,11096102,-795,0,1701023160,12975.756793639994,107.86783113000274,54384.1345128 2023-11-26,18:26:02.000,330,11096150,-795,0,1701023161,12975.770266259999,107.95242069000233,54384.25329384 2023-11-26,18:26:03.000,330,11096031,-795,0,1701023162,12975.669221609998,107.98061720999976,54384.204384000004 2023-11-26,18:26:04.000,330,11096125,-795,0,1701023163,12975.696166849993,107.95946982000169,54384.17643552001 2023-11-26,18:26:05.000,330,11096130,-795,0,1701023164,12975.615331129993,107.96651895000105,54384.1345128 2023-11-26,18:26:06.000,330,11096078,-795,0,1701023165,12975.527759099998,107.9735680800004,54384.14149992 2023-11-26,18:26:07.000,330,11096078,-795,0,1701023166,12975.588385889998,108.02996112000255,54384.274255200005 2023-11-26,18:26:08.000,330,11096100,-795,0,1701023167,12975.568176959998,108.04405938000127,54384.35111352 2023-11-26,18:26:09.000,330,11096121,-795,0,1701023168,12975.547968029998,108.05110851000063,54384.36508776001 2023-11-26,18:26:10.000,330,11096102,-795,0,1701023169,12975.494077549993,108.07930502999807,54384.3091908 2023-11-26,18:26:11.000,330,11096119,-795,0,1701023170,12975.399769210002,108.12864894000086,54384.07861584001 2023-11-26,18:26:12.000,330,11096068,-795,0,1701023171,12975.406505519997,108.19209111000237,54384.1345128 2023-11-26,18:26:13.000,330,11096052,-795,0,1701023172,12975.399769210002,108.26258241000323,54384.28124232 2023-11-26,18:26:14.000,330,11096133,-795,0,1701023173,12975.345878729997,108.30487718999939,54384.28822944 2023-11-26,18:26:15.000,330,11096102,-795,0,1701023174,12975.379560280002,108.36127023000154,54384.28822944 2023-11-26,18:26:16.000,330,11096079,-795,0,1701023175,12975.352615039992,108.38946674999897,54384.225345360006 2023-11-26,18:26:17.000,330,11096137,-795,0,1701023176,12975.211152529992,108.4670071799992,54384.19040976 2023-11-26,18:26:18.000,330,11096097,-795,0,1701023177,12975.399769210002,108.4670071799992,54384.34412640001 2023-11-26,18:26:19.000,330,11096043,-795,0,1701023178,12975.366087659997,108.47405630999856,54384.34412640001 2023-11-26,18:26:20.000,330,11096078,-795,0,1701023179,12975.345878729997,108.53044935000071,54384.35810064 2023-11-26,18:26:21.000,330,11096101,-795,0,1701023180,12975.291988249992,108.55864586999814,54384.169448399996 2023-11-26,18:26:22.000,330,11096043,-795,0,1701023181,12975.305460869997,108.51635109000199,54384.155474160005 2023-11-26,18:26:23.000,330,11096110,-795,0,1701023182,12975.312197179992,108.58684239000286,54384.31617792001 2023-11-26,18:26:24.000,330,11096065,-795,0,1701023183,12975.339142420002,108.63618629999837,54384.40701048 2023-11-26,18:26:25.000,330,11096137,-795,0,1701023184,12975.258306700001,108.64323542999773,54384.337139279996 2023-11-26,18:26:26.000,330,11096113,-795,0,1701023185,12975.258306700001,108.65733369000372,54384.23233248 2023-11-26,18:26:27.000,330,11096100,-795,0,1701023186,12975.143789429996,108.73487412000395,54384.21835824001 2023-11-26,18:26:28.000,330,11096078,-795,0,1701023187,12975.211152529992,108.74897238000267,54384.21137112 2023-11-26,18:26:29.000,330,11096108,-795,0,1701023188,12975.137053120001,108.74192325000331,54384.26726808001 2023-11-26,18:26:30.000,330,11096123,-795,0,1701023189,12975.143789429996,108.78421802999947,54384.19040976 2023-11-26,18:26:31.000,330,11096081,-795,0,1701023190,12975.11684419,108.81946368000354,54384.14149992 2023-11-26,18:26:32.000,330,11096119,-795,0,1701023191,12975.143789429996,108.81946368000354,54384.35810064 2023-11-26,18:26:33.000,330,11096114,-795,0,1701023192,12975.163998359996,108.83356194000226,54384.323165040005 2023-11-26,18:26:34.000,330,11096106,-795,0,1701023193,12975.150525739991,108.9252006300012,54384.337139279996 2023-11-26,18:26:35.000,330,11096048,-795,0,1701023194,12975.11684419,108.91110237000248,54384.38604912001 2023-11-26,18:26:36.000,330,11096103,-795,0,1701023195,12975.02927215999,108.95339714999864,54384.14149992 2023-11-26,18:26:37.000,330,11096039,-795,0,1701023196,12974.99559061,108.96749541000463,54384.169448399996 2023-11-26,18:26:38.000,330,11096135,-795,0,1701023197,12975.02927215999,108.98159367000335,54384.30220368 2023-11-26,18:26:39.000,330,11096097,-795,0,1701023198,12975.002326919996,109.0238884499995,54384.26726808001 2023-11-26,18:26:40.000,330,11096118,-795,0,1701023199,12974.961909059995,109.08028149000165,54384.26726808001 2023-11-26,18:26:41.000,330,11096091,-795,0,1701023200,12974.982117989995,109.11552713999845,54384.24630672001 2023-11-26,18:26:42.000,330,11096072,-795,0,1701023201,12974.99559061,109.1366745300038,54384.28822944 2023-11-26,18:26:43.000,330,11096079,-795,0,1701023202,12974.95517275,109.22126409000339,54384.274255200005 2023-11-26,18:26:44.000,330,11096102,-795,0,1701023203,12974.941700129995,109.22831322000275,54384.21137112 2023-11-26,18:26:45.000,330,11096062,-795,0,1701023204,12974.860864409995,109.2706079999989,54384.14149992 2023-11-26,18:26:46.000,330,11096141,-795,0,1701023205,12974.81371024,109.35519755999849,54384.155474160005 2023-11-26,18:26:47.000,330,11096108,-795,0,1701023206,12974.881073339995,109.36929582000448,54384.19739688001 2023-11-26,18:26:48.000,330,11096100,-795,0,1701023207,12974.92822750999,109.46093451000343,54384.26028096 2023-11-26,18:26:49.000,330,11096113,-795,0,1701023208,12974.96864536999,109.46798364000279,54384.30220368 2023-11-26,18:26:50.000,330,11096103,-795,0,1701023209,12974.97538168,109.52437667999766,54384.21835824001 2023-11-26,18:26:51.000,330,11096060,-795,0,1701023210,12974.921491199995,109.58076971999981,54384.0646416 2023-11-26,18:26:52.000,330,11095998,-795,0,1701023211,12974.93496382,109.61601537000388,54384.0646416 2023-11-26,18:26:53.000,330,11096116,-795,0,1701023212,12974.95517275,109.65831015000003,54384.07162872 2023-11-26,18:26:54.000,330,11096106,-795,0,1701023213,12975.03600847,109.71470319000218,54384.14848704001 2023-11-26,18:26:55.000,330,11096129,-795,0,1701023214,12974.94843643999,109.79224362000241,54384.09957720001 2023-11-26,18:26:56.000,330,11096090,-795,0,1701023215,12974.97538168,109.80634188000113,54384.09957720001 2023-11-26,18:26:57.000,330,11096070,-795,0,1701023216,12975.103371569996,109.84863666000456,54384.225345360006 2023-11-26,18:26:58.000,330,11096077,-795,0,1701023217,12975.09663526,109.91912795999815,54384.11355144 2023-11-26,18:26:59.000,330,11096080,-795,0,1701023218,12975.170734669991,109.93322622000414,54384.16246128 2023-11-26,18:27:00.000,330,11096081,-795,0,1701023219,12975.130316809991,110.02486491000309,54384.1345128 2023-11-26,18:27:01.000,330,11096080,-795,0,1701023220,12975.11684419,110.05306143000053,54384.02970600001 2023-11-26,18:27:02.000,330,11096102,-795,0,1701023221,12975.103371569996,110.12355273000139,54384.05066736001 2023-11-26,18:27:03.000,330,11096130,-795,0,1701023222,12975.177470980001,110.2222405499997,54384.21137112 2023-11-26,18:27:04.000,330,11096076,-795,0,1701023223,12975.224625149996,110.27863359000185,54384.225345360006 2023-11-26,18:27:05.000,330,11096134,-795,0,1701023224,12975.231361459992,110.35617402000207,54384.26726808001 2023-11-26,18:27:06.000,330,11096107,-795,0,1701023225,12975.184207289996,110.39846879999823,54384.08560296 2023-11-26,18:27:07.000,330,11096060,-795,0,1701023226,12975.265043009997,110.4689600999991,54384.14848704001 2023-11-26,18:27:08.000,330,11096118,-795,0,1701023227,12975.278515630001,110.4971566200038,54384.21137112 2023-11-26,18:27:09.000,330,11096102,-795,0,1701023228,12975.265043009997,110.56764792000467,54384.14848704001 2023-11-26,18:27:10.000,330,11096111,-795,0,1701023229,12975.238097770001,110.60994270000083,54384.07861584001 2023-11-26,18:27:11.000,330,11096110,-795,0,1701023230,12975.291988249992,110.68748313000106,54384.12752568001 2023-11-26,18:27:12.000,330,11096077,-795,0,1701023231,12975.379560280002,110.77912182,54384.225345360006 2023-11-26,18:27:13.000,330,11096110,-795,0,1701023232,12975.419978140002,110.79322007999872,54384.18342264 2023-11-26,18:27:14.000,330,11096119,-795,0,1701023233,12975.406505519997,110.8919079000043,54384.07162872 2023-11-26,18:27:15.000,330,11096055,-795,0,1701023234,12975.426714449997,110.92010442000173,54384.057654480006 2023-11-26,18:27:16.000,330,11096110,-795,0,1701023235,12975.426714449997,110.96944833000452,54384.07162872 2023-11-26,18:27:17.000,330,11096102,-795,0,1701023236,12975.487341239997,111.01174311000068,54384.14848704001 2023-11-26,18:27:18.000,330,11096085,-795,0,1701023237,12975.446923379997,110.96944833000452,54383.820092400005 2023-11-26,18:27:19.000,330,11096095,-795,0,1701023238,12975.554704339993,111.0892835400009,54384.16246128 2023-11-26,18:27:20.000,330,11096041,-795,0,1701023239,12975.541231720003,111.1245291899977,54384.17643552001 2023-11-26,18:27:21.000,330,11096107,-795,0,1701023240,12975.595122199993,111.15272571000241,54384.07861584001 2023-11-26,18:27:22.000,330,11096122,-795,0,1701023241,12975.716375779994,111.19502048999857,54384.23233248 2023-11-26,18:27:23.000,330,11096087,-795,0,1701023242,12975.810684119999,111.23026614000264,54384.225345360006 2023-11-26,18:27:24.000,330,11096075,-795,0,1701023243,12975.803947809989,111.2725609199988,54384.12752568001 2023-11-26,18:27:25.000,330,11096100,-795,0,1701023244,12975.803947809989,111.29370831000415,54384.05066736001 2023-11-26,18:27:26.000,330,11096100,-795,0,1701023245,12975.82415673999,111.35010134999902,54384.07861584001 2023-11-26,18:27:27.000,330,11096111,-795,0,1701023246,12975.938674009994,111.37124874000438,54384.21835824001 2023-11-26,18:27:28.000,330,11096088,-795,0,1701023247,12975.95214663,111.37829787000373,54384.29521656001 2023-11-26,18:27:29.000,330,11096117,-795,0,1701023248,12976.05319128,111.39239613000245,54384.26726808001 2023-11-26,18:27:30.000,330,11096125,-795,0,1701023249,12976.08687282999,111.47698569000204,54384.30220368 2023-11-26,18:27:31.000,330,11096050,-795,0,1701023250,12976.03298235,111.4840348200014,54384.106564320005 2023-11-26,18:27:32.000,330,11096040,-795,0,1701023251,12976.10708175999,111.46993656000268,54384.16246128 2023-11-26,18:27:33.000,330,11096099,-795,0,1701023252,12976.17444486,111.49813308000012,54384.323165040005 2023-11-26,18:27:34.000,330,11096097,-795,0,1701023253,12976.24854426999,111.46288743000332,54384.274255200005 2023-11-26,18:27:35.000,330,11096127,-795,0,1701023254,12976.23507165,111.49108395000076,54384.19739688001 2023-11-26,18:27:36.000,330,11096112,-795,0,1701023255,12976.27548951,111.4487891700046,54384.26028096 2023-11-26,18:27:37.000,330,11096127,-795,0,1701023256,12976.3361163,111.45583830000396,54384.25329384 2023-11-26,18:27:38.000,330,11096120,-795,0,1701023257,12976.363061539996,111.41354352000053,54384.43495896001 2023-11-26,18:27:39.000,330,11096030,-795,0,1701023258,12976.356325230001,111.44174003999797,54384.379062 2023-11-26,18:27:40.000,330,11096096,-795,0,1701023259,12976.410215709991,111.39239613000245,54384.38604912001 2023-11-26,18:27:41.000,330,11096082,-795,0,1701023260,12976.342852609996,111.37124874000438,54384.25329384 2023-11-26,18:27:42.000,330,11096043,-795,0,1701023261,12976.342852609996,111.32895396000094,54384.28822944 2023-11-26,18:27:43.000,330,11096119,-795,0,1701023262,12976.390006779991,111.35010134999902,54384.372074880004 2023-11-26,18:27:44.000,330,11096101,-795,0,1701023263,12976.416952020001,111.2725609199988,54384.46989456 2023-11-26,18:27:45.000,330,11096075,-795,0,1701023264,12976.430424639992,111.25141353000072,54384.46989456 2023-11-26,18:27:46.000,330,11096103,-795,0,1701023265,12976.430424639992,111.21616788000392,54384.46290744001 2023-11-26,18:27:47.000,330,11096055,-795,0,1701023266,12976.3361163,111.24436440000136,54384.337139279996 2023-11-26,18:27:48.000,330,11096078,-795,0,1701023267,12976.3361163,111.19502048999857,54384.29521656001 2023-11-26,18:27:49.000,330,11096100,-795,0,1701023268,12976.396743090001,111.17387310000049,54384.35810064 2023-11-26,18:27:50.000,330,11096114,-795,0,1701023269,12976.282225819996,111.15272571000241,54384.02970600001 2023-11-26,18:27:51.000,330,11096077,-795,0,1701023270,12976.342852609996,111.15977484000177,54384.33015216 2023-11-26,18:27:52.000,330,11096090,-795,0,1701023271,12976.430424639992,111.1245291899977,54384.42098472 2023-11-26,18:27:53.000,330,11096085,-795,0,1701023272,12976.410215709991,111.11043092999898,54384.41399760001 2023-11-26,18:27:54.000,330,11096041,-795,0,1701023273,12976.437160950001,111.08223441000155,54384.393036240006 2023-11-26,18:27:55.000,330,11096040,-795,0,1701023274,12976.31590737,111.09633267000027,54384.12752568001 2023-11-26,18:27:56.000,330,11096092,-795,0,1701023275,12976.342852609996,111.07518528000219,54384.21137112 2023-11-26,18:27:57.000,330,11096077,-795,0,1701023276,12976.322643679996,111.09633267000027,54384.26028096 2023-11-26,18:27:58.000,330,11096052,-795,0,1701023277,12976.363061539996,111.03993962999812,54384.24630672001 2023-11-26,18:27:59.000,330,11096055,-795,0,1701023278,12976.322643679996,111.03289049999876,54384.28822944 2023-11-26,18:28:00.000,330,11096084,-795,0,1701023279,12976.363061539996,111.03993962999812,54384.23233248 2023-11-26,18:28:01.000,330,11096059,-795,0,1701023280,12976.3361163,111.0258413699994,54384.14149992 2023-11-26,18:28:02.000,330,11096079,-795,0,1701023281,12976.390006779991,110.97649746000388,54384.3091908 2023-11-26,18:28:03.000,330,11096085,-795,0,1701023282,12976.356325230001,110.98354659000324,54384.34412640001 2023-11-26,18:28:04.000,330,11096113,-795,0,1701023283,12976.390006779991,111.00469398000132,54384.34412640001 2023-11-26,18:28:05.000,330,11096077,-795,0,1701023284,12976.288962129991,110.90600616000302,54384.19739688001 2023-11-26,18:28:06.000,330,11096064,-795,0,1701023285,12976.25528058,110.90600616000302,54384.16246128 2023-11-26,18:28:07.000,330,11096097,-795,0,1701023286,12976.262016889996,110.90600616000302,54384.30220368 2023-11-26,18:28:08.000,330,11096085,-795,0,1701023287,12976.309171059991,110.82846573000279,54384.35810064 2023-11-26,18:28:09.000,330,11096110,-795,0,1701023288,12976.262016889996,110.80731834000471,54384.393036240006 2023-11-26,18:28:10.000,330,11096073,-795,0,1701023289,12976.262016889996,110.75092530000256,54384.40002336 2023-11-26,18:28:11.000,330,11096047,-795,0,1701023290,12976.100345449995,110.72272877999785,54384.274255200005 2023-11-26,18:28:12.000,330,11095997,-755,0,1701023291,12976.10708175999,110.6310900899989,54384.28124232 2023-11-26,18:28:13.000,330,11096089,-795,0,1701023292,12976.07340021,110.61699183000019,54384.31617792001 2023-11-26,18:28:14.000,330,11096139,-795,0,1701023293,12976.00603710999,110.56059878999804,54384.3091908 2023-11-26,18:28:15.000,330,11096102,-795,0,1701023294,12975.94541031999,110.55354965999868,54384.23233248 2023-11-26,18:28:16.000,330,11096043,-795,0,1701023295,12975.918465079994,110.5324022700006,54384.337139279996 2023-11-26,18:28:17.000,330,11096069,-795,0,1701023296,12975.837629359994,110.44076358000166,54384.323165040005 2023-11-26,18:28:18.000,330,11096128,-795,0,1701023297,12975.837629359994,110.41961619000358,54384.40002336 2023-11-26,18:28:19.000,330,11096083,-755,0,1701023298,12975.655748989993,110.38437053999951,54384.05066736001 2023-11-26,18:28:20.000,330,11096142,-795,0,1701023299,12975.675957919993,110.39141966999887,54384.274255200005 2023-11-26,18:28:21.000,330,11096108,-795,0,1701023300,12975.615331129993,110.320928369998,54384.25329384 2023-11-26,18:28:22.000,330,11096058,-795,0,1701023301,12975.568176959998,110.36322315000143,54384.18342264 2023-11-26,18:28:23.000,330,11096102,-795,0,1701023302,12975.561440650003,110.32797750000464,54384.3091908 2023-11-26,18:28:24.000,330,11096077,-795,0,1701023303,12975.527759099998,110.35617402000207,54384.323165040005 2023-11-26,18:28:25.000,330,11096042,-795,0,1701023304,12975.460396000002,110.30683010999928,54384.21137112 2023-11-26,18:28:26.000,330,11096141,-795,0,1701023305,12975.359351350002,110.29273185000056,54384.18342264 2023-11-26,18:28:27.000,330,11096055,-795,0,1701023306,12975.372823969992,110.2856827200012,54384.28124232 2023-11-26,18:28:28.000,330,11096114,-795,0,1701023307,12975.379560280002,110.29273185000056,54384.23233248 2023-11-26,18:28:29.000,330,11096077,-795,0,1701023308,12975.298724560002,110.21519142000034,54384.28124232 2023-11-26,18:28:30.000,330,11096089,-795,0,1701023309,12975.231361459992,110.21519142000034,54384.09259008 2023-11-26,18:28:31.000,330,11096063,-795,0,1701023310,12975.163998359996,110.22928967999906,54384.155474160005 2023-11-26,18:28:32.000,330,11096128,-795,0,1701023311,12975.238097770001,110.21519142000034,54384.323165040005 2023-11-26,18:28:33.000,330,11096109,-795,0,1701023312,12975.190943599991,110.17994577000354,54384.28124232 2023-11-26,18:28:34.000,330,11096089,-795,0,1701023313,12975.177470980001,110.20814229000098,54384.28124232 2023-11-26,18:28:35.000,330,11096113,-795,0,1701023314,12975.163998359996,110.1869949000029,54384.19739688001 2023-11-26,18:28:36.000,330,11096099,-795,0,1701023315,12975.123580499996,110.20814229000098,54384.07162872 2023-11-26,18:28:37.000,330,11096118,-795,0,1701023316,12975.11684419,110.16584751000482,54384.12053856 2023-11-26,18:28:38.000,330,11096087,-795,0,1701023317,12975.11684419,110.17994577000354,54384.21835824001 2023-11-26,18:28:39.000,330,11096036,-795,0,1701023318,12975.150525739991,110.17994577000354,54384.24630672001 2023-11-26,18:28:40.000,330,11096089,-795,0,1701023319,12975.09663526,110.17289664000418,54384.1345128 2023-11-26,18:28:41.000,330,11096096,-795,0,1701023320,12975.110107879991,110.15879837999819,54384.18342264 2023-11-26,18:28:42.000,330,11096079,-795,0,1701023321,12975.103371569996,110.13060186000075,54384.28822944 2023-11-26,18:28:43.000,330,11096122,-795,0,1701023322,12975.062953709996,110.12355273000139,54384.24630672001 2023-11-26,18:28:44.000,330,11096127,-795,0,1701023323,12975.03600847,110.11650360000203,54384.09259008 2023-11-26,18:28:45.000,330,11096110,-795,0,1701023324,12974.99559061,110.11650360000203,54384.12053856 2023-11-26,18:28:46.000,330,11096082,-795,0,1701023325,12974.98885429999,110.10240534000332,54384.001757519996 2023-11-26,18:28:47.000,330,11096114,-795,0,1701023326,12975.00906322999,110.09535621000396,54384.169448399996 2023-11-26,18:28:48.000,330,11096088,-795,0,1701023327,12975.002326919996,110.0742088199986,54384.169448399996 2023-11-26,18:28:49.000,330,11096164,-795,0,1701023328,12975.01579954,110.06011055999988,54384.16246128 2023-11-26,18:28:50.000,330,11096119,-715,0,1701023329,12974.99559061,110.08125794999796,54384.12053856 2023-11-26,18:28:51.000,330,11096110,-795,0,1701023330,12974.88780964999,110.06715968999924,54383.95983480001 2023-11-26,18:28:52.000,330,11096082,-795,0,1701023331,12974.93496382,110.05306143000053,54384.05066736001 2023-11-26,18:28:53.000,330,11096051,-795,0,1701023332,12974.92822750999,110.0742088199986,54384.106564320005 2023-11-26,18:28:54.000,330,11096129,-795,0,1701023333,12974.89454596,110.08125794999796,54384.0646416 2023-11-26,18:28:55.000,330,11096058,-795,0,1701023334,12974.82718285999,110.06715968999924,54383.9248992 2023-11-26,18:28:56.000,330,11096121,-795,0,1701023335,12974.820446549995,110.09535621000396,54383.987783280005 2023-11-26,18:28:57.000,330,11096113,-795,0,1701023336,12974.87433703,110.05306143000053,54384.09957720001 2023-11-26,18:28:58.000,330,11096084,-795,0,1701023337,12974.860864409995,110.05306143000053,54384.12752568001 2023-11-26,18:28:59.000,330,11096095,-795,0,1701023338,12974.800237619995,110.03191404000245,54384.01573176 2023-11-26,18:29:00.000,330,11096109,-795,0,1701023339,12974.71266559,110.04601230000117,54384.02970600001 2023-11-26,18:29:01.000,330,11096139,-795,0,1701023340,12974.71266559,110.00371751999774,54383.9248992 2023-11-26,18:29:02.000,330,11096108,-795,0,1701023341,12974.70592927999,109.96847187000094,54383.855028 2023-11-26,18:29:03.000,330,11096145,-795,0,1701023342,12974.739610829994,109.95437361000222,54383.9947704 2023-11-26,18:29:04.000,330,11096100,-795,0,1701023343,12974.71266559,109.9755210000003,54384.0646416 2023-11-26,18:29:05.000,330,11096149,-795,0,1701023344,12974.699192969994,109.91912795999815,54384.01573176 2023-11-26,18:29:06.000,330,11096080,-795,0,1701023345,12974.652038799999,109.89798057000007,54383.91092496001 2023-11-26,18:29:07.000,330,11096113,-795,0,1701023346,12974.66551141999,109.86273492000328,54383.94586056 2023-11-26,18:29:08.000,330,11096092,-795,0,1701023347,12974.618357249994,109.876833180002,54383.9947704 2023-11-26,18:29:09.000,330,11096119,-795,0,1701023348,12974.584675699989,109.81339101000049,54383.889963600006 2023-11-26,18:29:10.000,330,11096138,-795,0,1701023349,12974.524048909989,109.78519449000305,54383.79913104 2023-11-26,18:29:11.000,330,11096088,-795,0,1701023350,12974.483631049989,109.79929275000177,54383.75720832 2023-11-26,18:29:12.000,330,11096103,-795,0,1701023351,12974.544257839989,109.7640470999977,54383.91092496001 2023-11-26,18:29:13.000,330,11096136,-795,0,1701023352,12974.497103669994,109.73585058000026,54383.86201512001 2023-11-26,18:29:14.000,330,11096134,-795,0,1701023353,12974.449949499998,109.74994883999898,54383.84105376001 2023-11-26,18:29:15.000,330,11096094,-795,0,1701023354,12974.476894739993,109.70765406000282,54383.834066639996 2023-11-26,18:29:16.000,330,11096084,-795,0,1701023355,12974.402795329988,109.73585058000026,54383.6104788 2023-11-26,18:29:17.000,330,11096028,-795,0,1701023356,12974.396059019993,109.67240840999875,54383.69432424001 2023-11-26,18:29:18.000,330,11096163,-795,0,1701023357,12974.429740569998,109.70765406000282,54383.68035 2023-11-26,18:29:19.000,330,11096058,-795,0,1701023358,12974.449949499998,109.64421189000132,54383.68733712 2023-11-26,18:29:20.000,330,11096116,-795,0,1701023359,12974.342168540003,109.67240840999875,54383.317019760005 2023-11-26,18:29:21.000,330,11096078,-795,0,1701023360,12974.409531639998,109.67945753999811,54383.5406076 2023-11-26,18:29:22.000,330,11096027,-795,0,1701023361,12974.470158429998,109.64421189000132,54383.63842728 2023-11-26,18:29:23.000,330,11096113,-795,0,1701023362,12974.497103669994,109.61601537000388,54383.61746592 2023-11-26,18:29:24.000,330,11096070,-795,0,1701023363,12974.463422119989,109.68650667000475,54383.51964624 2023-11-26,18:29:25.000,330,11096098,-795,0,1701023364,12974.476894739993,109.63716276000196,54383.498684879996 2023-11-26,18:29:26.000,330,11096087,-795,0,1701023365,12974.463422119989,109.59486797999853,54383.40785232001 2023-11-26,18:29:27.000,330,11096088,-795,0,1701023366,12974.503839979989,109.59486797999853,54383.51964624 2023-11-26,18:29:28.000,330,11096099,-795,0,1701023367,12974.571203079999,109.56667146000109,54383.59650456001 2023-11-26,18:29:29.000,330,11096140,-795,0,1701023368,12974.591412009999,109.5314258100043,54383.59650456001 2023-11-26,18:29:30.000,330,11096124,-795,0,1701023369,12974.591412009999,109.58076971999981,54383.52663336001 2023-11-26,18:29:31.000,330,11096086,-795,0,1701023370,12974.449949499998,109.55257320000237,54383.37990384001 2023-11-26,18:29:32.000,330,11096107,-795,0,1701023371,12974.490367359998,109.5314258100043,54383.42881368001 2023-11-26,18:29:33.000,330,11096103,-795,0,1701023372,12974.503839979989,109.48913103000086,54383.51265912 2023-11-26,18:29:34.000,330,11096124,-795,0,1701023373,12974.503839979989,109.47503277000214,54383.44977504 2023-11-26,18:29:35.000,330,11096081,-795,0,1701023374,12974.456685809993,109.45388538000407,54383.33798112001 2023-11-26,18:29:36.000,330,11096100,-795,0,1701023375,12974.443213189988,109.46093451000343,54383.386890960006 2023-11-26,18:29:37.000,330,11096073,-795,0,1701023376,12974.436476879993,109.45388538000407,54383.484710640005 2023-11-26,18:29:38.000,330,11096111,-795,0,1701023377,12974.429740569998,109.41863973,54383.46374928 2023-11-26,18:29:39.000,330,11096171,-795,0,1701023378,12974.375850089993,109.42568885999935,54383.49169776 2023-11-26,18:29:40.000,330,11096095,-795,0,1701023379,12974.382586399988,109.39044321000256,54383.32400688 2023-11-26,18:29:41.000,330,11096095,-795,0,1701023380,12974.301750680002,109.3833940800032,54383.2261872 2023-11-26,18:29:42.000,330,11096074,-795,0,1701023381,12974.295014369993,109.40454147000128,54383.24714856 2023-11-26,18:29:43.000,330,11096145,-795,0,1701023382,12974.382586399988,109.39044321000256,54383.330993999996 2023-11-26,18:29:44.000,330,11096090,-795,0,1701023383,12974.449949499998,109.37634495000384,54383.28907128001 2023-11-26,18:29:45.000,330,11096110,-795,0,1701023384,12974.443213189988,109.3833940800032,54383.25413568 2023-11-26,18:29:46.000,330,11096106,-795,0,1701023385,12974.483631049989,109.30585365000297,54383.156316 2023-11-26,18:29:47.000,330,11096064,-795,0,1701023386,12974.557730459994,109.21421496000403,54383.219200080006 2023-11-26,18:29:48.000,330,11096113,-795,0,1701023387,12974.571203079999,109.18601843999932,54383.219200080006 2023-11-26,18:29:49.000,330,11096065,-795,0,1701023388,12974.550994149999,109.14372366000316,54383.25413568 2023-11-26,18:29:50.000,330,11096099,-795,0,1701023389,12974.510576289998,109.1719201800006,54383.10740616 2023-11-26,18:29:51.000,330,11096077,-795,0,1701023390,12974.490367359998,109.21421496000403,54383.17029024001 2023-11-26,18:29:52.000,330,11096058,-795,0,1701023391,12974.598148319994,109.22831322000275,54383.2960584 2023-11-26,18:29:53.000,330,11096090,-795,0,1701023392,12974.60488462999,109.2706079999989,54383.2960584 2023-11-26,18:29:54.000,330,11096117,-795,0,1701023393,12974.672247729999,109.30585365000297,54383.20522584 2023-11-26,18:29:55.000,330,11096127,-795,0,1701023394,12974.618357249994,109.29175539000425,54383.163303119996 2023-11-26,18:29:56.000,330,11096043,-795,0,1701023395,12974.678984039994,109.34109929999977,54383.18426448 2023-11-26,18:29:57.000,330,11096107,-795,0,1701023396,12974.699192969994,109.36929582000448,54383.28907128001 2023-11-26,18:29:58.000,330,11096110,-795,0,1701023397,12974.739610829994,109.37634495000384,54383.21221296001 2023-11-26,18:29:59.000,330,11096091,-795,0,1701023398,12974.75308345,109.3833940800032,54383.25413568 2023-11-26,18:30:00.000,330,11096060,-795,0,1701023399,12974.8541281,109.39749234000192,54383.163303119996 2023-11-26,18:30:01.000,330,11096068,-795,0,1701023400,12974.86760071999,109.36929582000448,54383.26112280001 2023-11-26,18:30:02.000,330,11096073,-795,0,1701023401,12974.96864536999,109.41863973,54383.27509704 2023-11-26,18:30:03.000,330,11096051,-795,0,1701023402,12974.982117989995,109.43273798999871,54383.330993999996 2023-11-26,18:30:04.000,330,11096070,-795,0,1701023403,12975.03600847,109.3833940800032,54383.268109920005 2023-11-26,18:30:05.000,330,11096081,-795,0,1701023404,12975.04948108999,109.36224668999785,54383.21221296001 2023-11-26,18:30:06.000,330,11096109,-795,0,1701023405,12975.123580499996,109.39044321000256,54383.163303119996 2023-11-26,18:30:07.000,330,11096086,-795,0,1701023406,12975.244834079997,109.36929582000448,54383.365929600004 2023-11-26,18:30:08.000,330,11096084,-795,0,1701023407,12975.258306700001,109.37634495000384,54383.35195536 2023-11-26,18:30:09.000,330,11096120,-795,0,1701023408,12975.298724560002,109.33405017000041,54383.41483944 2023-11-26,18:30:10.000,330,11096102,-795,0,1701023409,12975.393032899992,109.32700104000105,54383.317019760005 2023-11-26,18:30:11.000,330,11096093,-795,0,1701023410,12975.406505519997,109.35519755999849,54383.28208416 2023-11-26,18:30:12.000,330,11096136,-795,0,1701023411,12975.460396000002,109.36929582000448,54383.25413568 2023-11-26,18:30:13.000,330,11096097,-795,0,1701023412,12975.507550169998,109.29880452000361,54383.34496824 2023-11-26,18:30:14.000,330,11096096,-795,0,1701023413,12975.574913269993,109.29175539000425,54383.365929600004 2023-11-26,18:30:15.000,330,11096090,-795,0,1701023414,12975.581649579988,109.24946061000082,54383.37291672 2023-11-26,18:30:16.000,330,11096075,-795,0,1701023415,12975.649012679998,109.24946061000082,54383.35894248001 2023-11-26,18:30:17.000,330,11096120,-795,0,1701023416,12975.729848399998,109.24241148000146,54383.42182656 2023-11-26,18:30:18.000,330,11096095,-795,0,1701023417,12975.783738879989,109.16487105000124,54383.44977504 2023-11-26,18:30:19.000,330,11096105,-795,0,1701023418,12975.837629359994,109.12962540000444,54383.46374928 2023-11-26,18:30:20.000,330,11096104,-795,0,1701023419,12975.851101979999,109.12962540000444,54383.4008652 2023-11-26,18:30:21.000,330,11096096,-795,0,1701023420,12975.803947809989,109.03798670999822,54383.17727736 2023-11-26,18:30:22.000,330,11096043,-795,0,1701023421,12975.86457459999,109.0732323600023,54383.156316 2023-11-26,18:30:23.000,330,11096129,-795,0,1701023422,12975.96561924999,108.99569193000207,54383.37990384001 2023-11-26,18:30:24.000,330,11096125,-795,0,1701023423,12976.04645496999,108.95339714999864,54383.46374928 2023-11-26,18:30:25.000,330,11096107,-795,0,1701023424,12976.120554379995,108.91815150000184,54383.51964624 2023-11-26,18:30:26.000,330,11096110,-795,0,1701023425,12976.05319128,108.86880758999905,54383.50567200001 2023-11-26,18:30:27.000,330,11096065,-795,0,1701023426,12976.04645496999,108.79126715999882,54383.37990384001 2023-11-26,18:30:28.000,330,11096130,-795,0,1701023427,12976.07340021,108.74897238000267,54383.46374928 2023-11-26,18:30:29.000,330,11096102,-795,0,1701023428,12976.06666389999,108.72077585999796,54383.49169776 2023-11-26,18:30:30.000,330,11096122,-795,0,1701023429,12976.059927589995,108.69257934000052,54383.35894248001 2023-11-26,18:30:31.000,330,11096104,-795,0,1701023430,12976.09360914,108.65028456000437,54383.47772352001 2023-11-26,18:30:32.000,330,11096133,-795,0,1701023431,12976.16770854999,108.62913716999901,54383.56855608 2023-11-26,18:30:33.000,330,11096117,-795,0,1701023432,12976.160972239995,108.6150389100003,54383.63144016 2023-11-26,18:30:34.000,330,11096097,-795,0,1701023433,12976.21486272,108.59389152000222,54383.69432424001 2023-11-26,18:30:35.000,330,11096062,-795,0,1701023434,12976.18791747999,108.53044935000071,54383.54759472001 2023-11-26,18:30:36.000,330,11096108,-795,0,1701023435,12976.221599029996,108.55864586999814,54383.554581840006 2023-11-26,18:30:37.000,330,11096101,-795,0,1701023436,12976.262016889996,108.52340022000135,54383.58951744 2023-11-26,18:30:38.000,330,11096110,-795,0,1701023437,12976.27548951,108.49520370000391,54383.603491680005 2023-11-26,18:30:39.000,330,11096119,-795,0,1701023438,12976.31590737,108.53044935000071,54383.6104788 2023-11-26,18:30:40.000,330,11096111,-795,0,1701023439,12976.309171059991,108.51635109000199,54383.6104788 2023-11-26,18:30:41.000,330,11096128,-795,0,1701023440,12976.309171059991,108.42471240000305,54383.58951744 2023-11-26,18:30:42.000,330,11096104,-795,0,1701023441,12976.369797849991,108.41766327000369,54383.68035 2023-11-26,18:30:43.000,330,11096095,-795,0,1701023442,12976.390006779991,108.49520370000391,54383.68035 2023-11-26,18:30:44.000,330,11096080,-795,0,1701023443,12976.363061539996,108.43881066000176,54383.68733712 2023-11-26,18:30:45.000,330,11096075,-795,0,1701023444,12976.356325230001,108.44585979000112,54383.6104788 2023-11-26,18:30:46.000,330,11096076,-795,0,1701023445,12976.369797849991,108.39651587999833,54383.63144016 2023-11-26,18:30:47.000,330,11096114,-795,0,1701023446,12976.450633569992,108.40356500999769,54383.7502212 2023-11-26,18:30:48.000,330,11096102,-795,0,1701023447,12976.470842499992,108.37536849000026,54383.77816968 2023-11-26,18:30:49.000,330,11096075,-795,0,1701023448,12976.517996670002,108.34717197000282,54383.84105376001 2023-11-26,18:30:50.000,330,11096048,-795,0,1701023449,12976.517996670002,108.31192631999875,54383.82707952 2023-11-26,18:30:51.000,330,11096031,-795,0,1701023450,12976.504524049997,108.31192631999875,54383.72925984 2023-11-26,18:30:52.000,330,11096102,-795,0,1701023451,12976.511260359992,108.27668067000195,54383.69432424001 2023-11-26,18:30:53.000,330,11096135,-795,0,1701023452,12976.497787740002,108.26258241000323,54383.7851568 2023-11-26,18:30:54.000,330,11096082,-795,0,1701023453,12976.511260359992,108.23438588999852,54383.76419544001 2023-11-26,18:30:55.000,330,11096115,-795,0,1701023454,12976.437160950001,108.20618937000108,54383.69432424001 2023-11-26,18:30:56.000,330,11096093,-795,0,1701023455,12976.464106189997,108.14274719999958,54383.70829848 2023-11-26,18:30:57.000,330,11096105,-795,0,1701023456,12976.592096079992,108.14979632999894,54383.88297648001 2023-11-26,18:30:58.000,330,11096140,-795,0,1701023457,12976.544941909997,108.14274719999958,54383.84804088 2023-11-26,18:30:59.000,330,11096097,-795,0,1701023458,12976.544941909997,108.1215998100015,54383.82707952 2023-11-26,18:31:00.000,330,11096080,-795,0,1701023459,12976.544941909997,108.09340329000406,54383.86201512001 2023-11-26,18:31:01.000,330,11096107,-795,0,1701023460,12976.544941909997,108.14274719999958,54383.7851568 2023-11-26,18:31:02.000,330,11096040,-795,0,1701023461,12976.464106189997,108.0863541600047,54383.69432424001 2023-11-26,18:31:03.000,330,11096114,-795,0,1701023462,12976.477578810001,108.12864894000086,54383.80611816 2023-11-26,18:31:04.000,330,11096110,-795,0,1701023463,12976.504524049997,108.12864894000086,54383.91791208 2023-11-26,18:31:05.000,330,11096125,-795,0,1701023464,12976.504524049997,108.1215998100015,54383.91791208 2023-11-26,18:31:06.000,330,11096092,-795,0,1701023465,12976.484315119997,108.14979632999894,54384.02271888 2023-11-26,18:31:07.000,330,11096065,-795,0,1701023466,12976.376534160001,108.19209111000237,54383.79214392001 2023-11-26,18:31:08.000,330,11096045,-795,0,1701023467,12976.396743090001,108.19914024000173,54383.869002240004 2023-11-26,18:31:09.000,330,11096112,-795,0,1701023468,12976.430424639992,108.185041980003,54383.93188632001 2023-11-26,18:31:10.000,330,11096107,-795,0,1701023469,12976.410215709991,108.12864894000086,54383.79913104 2023-11-26,18:31:11.000,330,11096110,-795,0,1701023470,12976.363061539996,108.185041980003,54383.89695072 2023-11-26,18:31:12.000,330,11096094,-795,0,1701023471,12976.410215709991,108.16389458999765,54383.9947704 2023-11-26,18:31:13.000,330,11096083,-795,0,1701023472,12976.403479399996,108.21323850000044,54383.98079616001 2023-11-26,18:31:14.000,330,11096152,-795,0,1701023473,12976.464106189997,108.185041980003,54383.97380904 2023-11-26,18:31:15.000,330,11096019,-795,0,1701023474,12976.342852609996,108.22733675999916,54383.84105376001 2023-11-26,18:31:16.000,330,11096045,-795,0,1701023475,12976.363061539996,108.2202876299998,54383.869002240004 2023-11-26,18:31:17.000,330,11096114,-795,0,1701023476,12976.3361163,108.24848415000451,54383.97380904 2023-11-26,18:31:18.000,330,11096080,-795,0,1701023477,12976.24854426999,108.26258241000323,54383.95284768 2023-11-26,18:31:19.000,330,11096146,-795,0,1701023478,12976.23507165,108.3189754499981,54383.98079616001 2023-11-26,18:31:20.000,330,11096100,-795,0,1701023479,12976.21486272,108.32602458000474,54383.91092496001 2023-11-26,18:31:21.000,330,11096128,-795,0,1701023480,12976.22833533999,108.3683193600009,54383.987783280005 2023-11-26,18:31:22.000,330,11096032,-795,0,1701023481,12976.19465379,108.34717197000282,54383.89695072 2023-11-26,18:31:23.000,330,11096047,-795,0,1701023482,12976.120554379995,108.4317615300024,54383.771182560005 2023-11-26,18:31:24.000,330,11096103,-795,0,1701023483,12976.241807959996,108.43881066000176,54384.036693120004 2023-11-26,18:31:25.000,330,11096151,-795,0,1701023484,12976.15423593,108.44585979000112,54383.93188632001 2023-11-26,18:31:26.000,330,11096156,-795,0,1701023485,12976.18791747999,108.47405630999856,54383.938873440005 2023-11-26,18:31:27.000,330,11096113,-795,0,1701023486,12976.15423593,108.50225283000327,54383.9947704 2023-11-26,18:31:28.000,330,11096103,-795,0,1701023487,12976.29569844,108.48815457000455,54384.12752568001 2023-11-26,18:31:29.000,330,11096124,-795,0,1701023488,12976.23507165,108.50930196000263,54384.08560296 2023-11-26,18:31:30.000,330,11096129,-795,0,1701023489,12976.288962129991,108.50225283000327,54384.12752568001 2023-11-26,18:31:31.000,330,11096025,-795,0,1701023490,12976.23507165,108.48110543999792,54384.01573176 2023-11-26,18:31:32.000,330,11096055,-795,0,1701023491,12976.29569844,108.45995804999984,54384.09259008 2023-11-26,18:31:33.000,330,11096117,-795,0,1701023492,12976.26875319999,108.49520370000391,54384.07162872 2023-11-26,18:31:34.000,330,11096151,-795,0,1701023493,12976.29569844,108.47405630999856,54384.07162872 2023-11-26,18:31:35.000,330,11096095,-795,0,1701023494,12976.20812640999,108.50225283000327,54384.01573176 2023-11-26,18:31:36.000,330,11096076,-795,0,1701023495,12976.24854426999,108.54454760999943,54384.036693120004 2023-11-26,18:31:37.000,330,11096104,-795,0,1701023496,12976.26875319999,108.52340022000135,54384.169448399996 2023-11-26,18:31:38.000,330,11096126,-795,0,1701023497,12976.342852609996,108.50225283000327,54384.169448399996 2023-11-26,18:31:39.000,330,11096113,-795,0,1701023498,12976.282225819996,108.49520370000391,54384.0646416 2023-11-26,18:31:40.000,330,11096127,-795,0,1701023499,12976.322643679996,108.47405630999856,54384.12752568001 2023-11-26,18:31:41.000,330,11096094,-795,0,1701023500,12976.262016889996,108.47405630999856,54384.02970600001 2023-11-26,18:31:42.000,330,11096072,-795,0,1701023501,12976.342852609996,108.45290892000048,54383.987783280005 2023-11-26,18:31:43.000,330,11096118,-795,0,1701023502,12976.369797849991,108.44585979000112,54384.155474160005 2023-11-26,18:31:44.000,330,11096067,-795,0,1701023503,12976.443897259996,108.41766327000369,54384.155474160005 2023-11-26,18:31:45.000,330,11096155,-795,0,1701023504,12976.396743090001,108.41061414000433,54384.0646416 2023-11-26,18:31:46.000,330,11096114,-795,0,1701023505,12976.464106189997,108.41061414000433,54384.04368024 2023-11-26,18:31:47.000,330,11096080,-795,0,1701023506,12976.504524049997,108.36127023000154,54384.155474160005 2023-11-26,18:31:48.000,330,11096082,-795,0,1701023507,12976.531469289992,108.30487718999939,54384.11355144 2023-11-26,18:31:49.000,330,11096066,-795,0,1701023508,12976.443897259996,108.28372980000131,54384.02970600001 2023-11-26,18:31:50.000,330,11096156,-795,0,1701023509,12976.504524049997,108.25553328000387,54383.93188632001 2023-11-26,18:31:51.000,330,11096086,-795,0,1701023510,12976.484315119997,108.26258241000323,54383.9947704 2023-11-26,18:31:52.000,330,11096114,-795,0,1701023511,12976.625777629997,108.22733675999916,54384.14149992 2023-11-26,18:31:53.000,330,11096150,-795,0,1701023512,12976.612305009992,108.2202876299998,54384.11355144 2023-11-26,18:31:54.000,330,11096147,-795,0,1701023513,12976.639250250002,108.19209111000237,54384.1345128 2023-11-26,18:31:55.000,330,11096114,-795,0,1701023514,12976.544941909997,108.19914024000173,54383.94586056 2023-11-26,18:31:56.000,330,11096079,-795,0,1701023515,12976.612305009992,108.1215998100015,54383.98079616001 2023-11-26,18:31:57.000,330,11096082,-795,0,1701023516,12976.632513939992,108.1215998100015,54383.987783280005 2023-11-26,18:31:58.000,330,11096059,-795,0,1701023517,12976.666195489997,108.13569807000022,54384.05066736001 2023-11-26,18:31:59.000,330,11096083,-795,0,1701023518,12976.652722869992,108.14274719999958,54384.01573176 2023-11-26,18:32:00.000,330,11096067,-795,0,1701023519,12976.659459180002,108.07930502999807,54384.02271888 2023-11-26,18:32:01.000,330,11096098,-795,0,1701023520,12976.733558589993,108.07930502999807,54383.98079616001 2023-11-26,18:32:02.000,330,11096089,-795,0,1701023521,12976.800921689988,108.0863541600047,54383.987783280005 2023-11-26,18:32:03.000,330,11096096,-795,0,1701023522,12976.794185379993,108.12864894000086,54384.05066736001 2023-11-26,18:32:04.000,330,11096090,-795,0,1701023523,12976.854812169993,108.13569807000022,54383.95284768 2023-11-26,18:32:05.000,330,11096151,-795,0,1701023524,12976.834603239993,108.10045242000342,54383.834066639996 2023-11-26,18:32:06.000,330,11096115,-795,0,1701023525,12976.922175269989,108.10045242000342,54383.84804088 2023-11-26,18:32:07.000,330,11096080,-795,0,1701023526,12977.003010989989,108.1215998100015,54383.97380904 2023-11-26,18:32:08.000,330,11096152,-795,0,1701023527,12977.090583019999,108.09340329000406,54384.00874464001 2023-11-26,18:32:09.000,330,11096089,-795,0,1701023528,12977.13100088,108.0863541600047,54383.94586056 2023-11-26,18:32:10.000,330,11096117,-795,0,1701023529,12977.25225446,108.09340329000406,54383.97380904 2023-11-26,18:32:11.000,330,11096109,-795,0,1701023530,12977.26572707999,108.10045242000342,54383.938873440005 2023-11-26,18:32:12.000,330,11096118,-795,0,1701023531,12977.400453279995,108.07930502999807,54383.91791208 2023-11-26,18:32:13.000,330,11096079,-795,0,1701023532,12977.43413483,108.10045242000342,54384.05066736001 2023-11-26,18:32:14.000,330,11096086,-795,0,1701023533,12977.488025309991,108.06520676999935,54383.96682192 2023-11-26,18:32:15.000,330,11096100,-795,0,1701023534,12977.461080069996,108.05815763999999,54383.95284768 2023-11-26,18:32:16.000,330,11096129,-795,0,1701023535,12977.575597340001,108.02996112000255,54383.96682192 2023-11-26,18:32:17.000,330,11096140,-795,0,1701023536,12977.629487819991,108.00881373000448,54384.12053856 2023-11-26,18:32:18.000,330,11096103,-795,0,1701023537,12977.696850920001,107.92422417000489,54384.08560296 2023-11-26,18:32:19.000,330,11096124,-795,0,1701023538,12977.622751509996,107.88897852000082,54384.05066736001 2023-11-26,18:32:20.000,330,11096080,-795,0,1701023539,12977.642960439996,107.84668374000466,54384.036693120004 2023-11-26,18:32:21.000,330,11096097,-795,0,1701023540,12977.663169369996,107.79029070000252,54383.98079616001 2023-11-26,18:32:22.000,330,11096086,-795,0,1701023541,12977.663169369996,107.74799591999908,54383.93188632001 2023-11-26,18:32:23.000,330,11096103,-795,0,1701023542,12977.791159259992,107.69160288000421,54383.90393784 2023-11-26,18:32:24.000,330,11096071,-795,0,1701023543,12977.737268780002,107.69865201000357,54383.95284768 2023-11-26,18:32:25.000,330,11096079,-795,0,1701023544,12977.878731290002,107.6634063599995,54384.00874464001 2023-11-26,18:32:26.000,330,11096060,-795,0,1701023545,12977.905676529997,107.5647185400012,54384.001757519996 2023-11-26,18:32:27.000,330,11096051,-795,0,1701023546,12978.040402729988,107.52242375999776,54384.02271888 2023-11-26,18:32:28.000,330,11096113,-795,0,1701023547,12978.040402729988,107.53652202000376,54384.001757519996 2023-11-26,18:32:29.000,330,11096094,-795,0,1701023548,12978.127974759998,107.49422724000033,54383.96682192 2023-11-26,18:32:30.000,330,11096092,-795,0,1701023549,12978.168392619998,107.48012898000161,54384.001757519996 2023-11-26,18:32:31.000,330,11096141,-795,0,1701023550,12978.208810479999,107.43078506999882,54383.79214392001 2023-11-26,18:32:32.000,330,11096098,-795,0,1701023551,12978.255964649994,107.47307985000225,54383.9248992 2023-11-26,18:32:33.000,330,11096101,-795,0,1701023552,12978.377218229994,107.43783419999818,54383.98079616001 2023-11-26,18:32:34.000,330,11096109,-795,0,1701023553,12978.41089978,107.45898159000353,54383.9947704 2023-11-26,18:32:35.000,330,11096050,-795,0,1701023554,12978.417636089995,107.47307985000225,54383.91791208 2023-11-26,18:32:36.000,330,11096127,-795,0,1701023555,12978.42437239999,107.49422724000033,54383.84804088 2023-11-26,18:32:37.000,330,11096080,-795,0,1701023556,12978.47152657,107.52242375999776,54383.80611816 2023-11-26,18:32:38.000,330,11096117,-795,0,1701023557,12978.51194443,107.52242375999776,54383.834066639996 2023-11-26,18:32:39.000,330,11096047,-795,0,1701023558,12978.59278015,107.57881679999991,54383.95983480001 2023-11-26,18:32:40.000,330,11096103,-795,0,1701023559,12978.62646169999,107.59291505999863,54383.97380904 2023-11-26,18:32:41.000,330,11096119,-795,0,1701023560,12978.639934319996,107.57881679999991,54383.95284768 2023-11-26,18:32:42.000,330,11096114,-795,0,1701023561,12978.6938248,107.58586592999927,54384.057654480006 2023-11-26,18:32:43.000,330,11096124,-795,0,1701023562,12978.707297419991,107.61406245000398,54384.00874464001 2023-11-26,18:32:44.000,330,11096124,-795,0,1701023563,12978.761187899996,107.59996418999799,54384.07162872 2023-11-26,18:32:45.000,330,11096088,-795,0,1701023564,12978.71403373,107.59291505999863,54383.97380904 2023-11-26,18:32:46.000,330,11096168,-795,0,1701023565,12978.761187899996,107.57176767000055,54384.02970600001 2023-11-26,18:32:47.000,330,11096134,-795,0,1701023566,12978.821814689996,107.59996418999799,54384.11355144 2023-11-26,18:32:48.000,330,11096073,-795,0,1701023567,12978.895914100001,107.62111158000334,54384.21137112 2023-11-26,18:32:49.000,330,11096130,-795,0,1701023568,12978.936331960002,107.60701332000463,54384.225345360006 2023-11-26,18:32:50.000,330,11096183,-795,0,1701023569,12978.943068269997,107.58586592999927,54384.25329384 2023-11-26,18:32:51.000,330,11096097,-795,0,1701023570,12978.922859339997,107.58586592999927,54384.225345360006 2023-11-26,18:32:52.000,330,11096118,-795,0,1701023571,12978.922859339997,107.52242375999776,54384.04368024 2023-11-26,18:32:53.000,330,11096133,-795,0,1701023572,12978.956540890002,107.54357115000312,54384.12053856 2023-11-26,18:32:54.000,330,11096107,-795,0,1701023573,12979.003695059997,107.49422724000033,54384.21137112 2023-11-26,18:32:55.000,330,11096120,-795,0,1701023574,12978.976749820002,107.49422724000033,54384.2393196 2023-11-26,18:32:56.000,330,11096075,-795,0,1701023575,12978.963277199997,107.40258855000138,54384.23233248 2023-11-26,18:32:57.000,330,11096147,-795,0,1701023576,12978.976749820002,107.40258855000138,54384.1345128 2023-11-26,18:32:58.000,330,11096065,-795,0,1701023577,12979.044112919997,107.31094986000244,54384.2393196 2023-11-26,18:32:59.000,330,11096048,-795,0,1701023578,12979.050849229992,107.30390073000308,54384.23233248 2023-11-26,18:33:00.000,330,11096101,-795,0,1701023579,12979.111476019993,107.16291813000134,54384.18342264 2023-11-26,18:33:01.000,330,11096108,-795,0,1701023580,12979.023903989997,107.00078814000153,54384.057654480006 2023-11-26,18:33:02.000,330,11096087,-795,0,1701023581,12978.970013509992,106.86685466999916,54384.0646416 2023-11-26,18:33:03.000,330,11096112,-795,0,1701023582,12978.882441479996,106.81046163000428,54384.21137112 2023-11-26,18:33:04.000,330,11096118,-795,0,1701023583,12978.835287310001,106.84570728000108,54384.33015216 2023-11-26,18:33:05.000,330,11096117,-795,0,1701023584,12978.73424266,106.89505119000387,54384.31617792001 2023-11-26,18:33:06.000,330,11096118,-795,0,1701023585,12978.761187899996,106.8598055399998,54384.3091908 2023-11-26,18:33:07.000,330,11096104,-795,0,1701023586,12978.680352179996,106.88095292999787,54384.3091908 2023-11-26,18:33:08.000,330,11096085,-795,0,1701023587,12978.71403373,106.83160902000236,54384.34412640001 2023-11-26,18:33:09.000,330,11096099,-795,0,1701023588,12978.73424266,106.83160902000236,54384.41399760001 2023-11-26,18:33:10.000,330,11096114,-795,0,1701023589,12978.6938248,106.77521598000021,54384.28822944 2023-11-26,18:33:11.000,330,11096158,-795,0,1701023590,12978.67361587,106.73292120000406,54384.36508776001 2023-11-26,18:33:12.000,330,11096123,-795,0,1701023591,12978.808342069991,106.71882293999806,54384.52579152 2023-11-26,18:33:13.000,330,11096124,-795,0,1701023592,12978.73424266,106.71882293999806,54384.539765760004 2023-11-26,18:33:14.000,330,11096102,-795,0,1701023593,12978.788133139991,106.66947903000255,54384.539765760004 2023-11-26,18:33:15.000,330,11096109,-795,0,1701023594,12978.707297419991,106.67652816000191,54384.40701048 2023-11-26,18:33:16.000,330,11096095,-795,0,1701023595,12978.720770039996,106.66242990000319,54384.47688168 2023-11-26,18:33:17.000,330,11096060,-795,0,1701023596,12978.727506349991,106.68357729000127,54384.46290744001 2023-11-26,18:33:18.000,330,11096150,-795,0,1701023597,12978.767924209991,106.70472467999934,54384.60264984001 2023-11-26,18:33:19.000,330,11096096,-795,0,1701023598,12978.680352179996,106.73997033000342,54384.53277864001 2023-11-26,18:33:20.000,330,11096126,-795,0,1701023599,12978.6938248,106.70472467999934,54384.49784304 2023-11-26,18:33:21.000,330,11096083,-795,0,1701023600,12978.65340694,106.75406859000213,54384.49784304 2023-11-26,18:33:22.000,330,11096078,-795,0,1701023601,12978.71403373,106.76816685000085,54384.707456640004 2023-11-26,18:33:23.000,330,11096150,-795,0,1701023602,12978.62646169999,106.78931423999893,54384.51181728001 2023-11-26,18:33:24.000,330,11096158,-795,0,1701023603,12978.56583490999,106.7611177200015,54384.57470136 2023-11-26,18:33:25.000,330,11096108,-795,0,1701023604,12978.43110871,106.83160902000236,54384.379062 2023-11-26,18:33:26.000,330,11096116,-795,0,1701023605,12978.417636089995,106.85275641000044,54384.42098472 2023-11-26,18:33:27.000,330,11096121,-795,0,1701023606,12978.336800369994,106.85275641000044,54384.40002336 2023-11-26,18:33:28.000,330,11096069,-795,0,1701023607,12978.397427159995,106.89505119000387,54384.60264984001 2023-11-26,18:33:29.000,330,11096091,-795,0,1701023608,12978.336800369994,106.9584933599981,54384.658546800005 2023-11-26,18:33:30.000,330,11096070,-795,0,1701023609,12978.296382509994,107.03603378999833,54384.6236112 2023-11-26,18:33:31.000,330,11096084,-795,0,1701023610,12978.195337859994,107.05013205000432,54384.45592032 2023-11-26,18:33:32.000,330,11096167,-795,0,1701023611,12978.202074169989,107.15586900000199,54384.48386880001 2023-11-26,18:33:33.000,330,11096079,-795,0,1701023612,12978.141447379989,107.20521291000478,54384.59566272 2023-11-26,18:33:34.000,330,11096094,-795,0,1701023613,12978.053875349993,107.3179989900018,54384.57470136 2023-11-26,18:33:35.000,330,11096097,-795,0,1701023614,12977.905676529997,107.33914637999987,54384.48386880001 2023-11-26,18:33:36.000,330,11096091,-795,0,1701023615,12977.845049739997,107.4166868100001,54384.504830159996 2023-11-26,18:33:37.000,330,11096102,-795,0,1701023616,12977.851786049992,107.46603072000289,54384.5886756 2023-11-26,18:33:38.000,330,11096113,-795,0,1701023617,12977.770950329992,107.50127636999969,54384.61662408 2023-11-26,18:33:39.000,330,11096080,-795,0,1701023618,12977.757477710002,107.55062028000248,54384.59566272 2023-11-26,18:33:40.000,330,11096065,-795,0,1701023619,12977.656433060001,107.55766941000184,54384.53277864001 2023-11-26,18:33:41.000,330,11096122,-795,0,1701023620,12977.616015200001,107.55062028000248,54384.51181728001 2023-11-26,18:33:42.000,330,11096115,-795,0,1701023621,12977.589069959991,107.60701332000463,54384.52579152 2023-11-26,18:33:43.000,330,11096113,-795,0,1701023622,12977.616015200001,107.55766941000184,54384.63059832001 2023-11-26,18:33:44.000,330,11096042,-795,0,1701023623,12977.609278889991,107.54357115000312,54384.707456640004 2023-11-26,18:33:45.000,330,11096124,-795,0,1701023624,12977.582333649996,107.45898159000353,54384.63059832001 2023-11-26,18:33:46.000,330,11096101,-795,0,1701023625,12977.53517948,107.4166868100001,54384.504830159996 2023-11-26,18:33:47.000,330,11096088,-795,0,1701023626,12977.541915789996,107.32504812000116,54384.54675288 2023-11-26,18:33:48.000,330,11096111,-795,0,1701023627,12977.55538841,107.24045856000157,54384.53277864001 2023-11-26,18:33:49.000,330,11096134,-795,0,1701023628,12977.541915789996,107.13472161000391,54384.539765760004 2023-11-26,18:33:50.000,330,11096147,-795,0,1701023629,12977.501497929996,107.0712794400024,54384.46989456 2023-11-26,18:33:51.000,330,11096099,-795,0,1701023630,12977.420662209995,106.93029684000066,54384.41399760001 2023-11-26,18:33:52.000,330,11096111,-795,0,1701023631,12977.53517948,106.81046163000428,54384.6934824 2023-11-26,18:33:53.000,330,11096113,-795,0,1701023632,12977.49476162,106.64833164000447,54384.67950816001 2023-11-26,18:33:54.000,330,11096071,-795,0,1701023633,12977.44760744999,106.50029991000338,54384.74937936001 2023-11-26,18:33:55.000,330,11096091,-795,0,1701023634,12977.33309018,106.37341557000036,54384.49784304 2023-11-26,18:33:56.000,330,11096082,-795,0,1701023635,12977.20510028999,106.25358036000398,54384.59566272 2023-11-26,18:33:57.000,330,11096129,-795,0,1701023636,12977.178155049995,106.13374515000032,54384.504830159996 2023-11-26,18:33:58.000,330,11096053,-795,0,1701023637,12977.18489135999,106.04210646000138,54384.728418000006 2023-11-26,18:33:59.000,330,11096114,-795,0,1701023638,12977.06363777999,105.95751690000179,54384.57470136 2023-11-26,18:34:00.000,330,11096085,-795,0,1701023639,12977.050165159999,105.87997647000157,54384.63059832001 2023-11-26,18:34:01.000,330,11096081,-795,0,1701023640,12977.029956229999,105.78833778000262,54384.60264984001 2023-11-26,18:34:02.000,330,11096109,-795,0,1701023641,12977.009747299999,105.74604299999919,54384.68649528 2023-11-26,18:34:03.000,330,11095958,-795,0,1701023642,12976.915438959993,105.74604299999919,54384.658546800005 2023-11-26,18:34:04.000,330,11096082,-795,0,1701023643,12976.834603239993,105.72489561000111,54384.57470136 2023-11-26,18:34:05.000,330,11096126,-795,0,1701023644,12976.740294900002,105.71784648000175,54384.38604912001 2023-11-26,18:34:06.000,330,11096089,-795,0,1701023645,12976.753767519993,105.75309212999855,54384.45592032 2023-11-26,18:34:07.000,330,11096057,-795,0,1701023646,12976.693140729993,105.73899386999983,54384.56771424 2023-11-26,18:34:08.000,330,11096119,-795,0,1701023647,12976.773976449993,105.76014125999791,54384.539765760004 2023-11-26,18:34:09.000,330,11096079,-795,0,1701023648,12976.794185379993,105.73899386999983,54384.51181728001 2023-11-26,18:34:10.000,330,11096087,-795,0,1701023649,12976.780712760003,105.76014125999791,54384.46290744001 2023-11-26,18:34:11.000,330,11096101,-795,0,1701023650,12976.699877040002,105.78128865000326,54384.29521656001 2023-11-26,18:34:12.000,330,11096108,-795,0,1701023651,12976.753767519993,105.80243604000134,54384.35810064 2023-11-26,18:34:13.000,330,11096105,-795,0,1701023652,12976.794185379993,105.8094851700007,54384.40701048 2023-11-26,18:34:14.000,330,11096070,-795,0,1701023653,12976.740294900002,105.84473082000477,54384.35111352 2023-11-26,18:34:15.000,330,11096070,-795,0,1701023654,12976.726822279998,105.92227124999772,54384.379062 2023-11-26,18:34:16.000,330,11096112,-795,0,1701023655,12976.800921689988,105.95046777000243,54384.42098472 2023-11-26,18:34:17.000,330,11096096,-795,0,1701023656,12976.848075859998,105.98571341999923,54384.490855920005 2023-11-26,18:34:18.000,330,11096059,-795,0,1701023657,12976.747031209998,106.04915559000074,54384.40002336 2023-11-26,18:34:19.000,330,11096104,-795,0,1701023658,12976.780712760003,106.1196468900016,54384.31617792001 2023-11-26,18:34:20.000,330,11096130,-795,0,1701023659,12976.760503830003,106.22538383999927,54384.29521656001 2023-11-26,18:34:21.000,330,11096090,-795,0,1701023660,12976.794185379993,106.27472775000206,54384.33015216 2023-11-26,18:34:22.000,330,11096129,-795,0,1701023661,12976.726822279998,106.35226818000228,54384.24630672001 2023-11-26,18:34:23.000,330,11096112,-795,0,1701023662,12976.713349659993,106.44390687000123,54384.17643552001 2023-11-26,18:34:24.000,330,11096094,-795,0,1701023663,12976.753767519993,106.54964381999889,54384.38604912001 2023-11-26,18:34:25.000,330,11096098,-795,0,1701023664,12976.807657999998,106.55669294999825,54384.337139279996 2023-11-26,18:34:26.000,330,11096095,-795,0,1701023665,12976.699877040002,106.69062642000063,54384.09259008 2023-11-26,18:34:27.000,330,11096084,-795,0,1701023666,12976.747031209998,106.68357729000127,54384.057654480006 2023-11-26,18:34:28.000,330,11096116,-795,0,1701023667,12976.706613349997,106.78226510999957,54384.155474160005 2023-11-26,18:34:29.000,330,11096072,-795,0,1701023668,12976.827866929998,106.76816685000085,54384.14848704001 2023-11-26,18:34:30.000,330,11096095,-795,0,1701023669,12976.726822279998,106.80341249999765,54384.106564320005 2023-11-26,18:34:31.000,330,11096038,-795,0,1701023670,12976.713349659993,106.8598055399998,54384.04368024 2023-11-26,18:34:32.000,330,11096147,-795,0,1701023671,12976.767240139998,106.8598055399998,54384.21137112 2023-11-26,18:34:33.000,330,11096111,-795,0,1701023672,12976.841339549988,106.89505119000387,54384.274255200005 2023-11-26,18:34:34.000,330,11096090,-795,0,1701023673,12976.827866929998,106.93734597000002,54384.28124232 2023-11-26,18:34:35.000,330,11096046,-795,0,1701023674,12976.780712760003,106.96554249000474,54384.18342264 2023-11-26,18:34:36.000,330,11096075,-795,0,1701023675,12976.753767519993,106.93029684000066,54384.106564320005 2023-11-26,18:34:37.000,330,11096126,-795,0,1701023676,12976.645986559997,106.86685466999916,54383.93188632001 2023-11-26,18:34:38.000,330,11096107,-795,0,1701023677,12976.659459180002,106.83160902000236,54383.91092496001 2023-11-26,18:34:39.000,330,11096100,-795,0,1701023678,12976.713349659993,106.75406859000213,54384.02970600001 2023-11-26,18:34:40.000,330,11096115,-795,0,1701023679,12976.733558589993,106.66242990000319,54383.95983480001 2023-11-26,18:34:41.000,330,11096109,-795,0,1701023680,12976.827866929998,106.52849643000081,54383.938873440005 2023-11-26,18:34:42.000,330,11096045,-795,0,1701023681,12976.888493719998,106.57079121000424,54383.987783280005 2023-11-26,18:34:43.000,330,11096047,-795,0,1701023682,12976.962593129989,106.56374208000489,54384.01573176 2023-11-26,18:34:44.000,330,11096130,-795,0,1701023683,12976.901966339989,106.58488947000296,54384.12053856 2023-11-26,18:34:45.000,330,11096113,-795,0,1701023684,12976.841339549988,106.58488947000296,54384.12752568001 2023-11-26,18:34:46.000,330,11096137,-795,0,1701023685,12976.726822279998,106.52849643000081,54383.95983480001 2023-11-26,18:34:47.000,330,11096131,-795,0,1701023686,12976.659459180002,106.52849643000081,54384.05066736001 2023-11-26,18:34:48.000,330,11096078,-795,0,1701023687,12976.652722869992,106.47915251999802,54384.07861584001 2023-11-26,18:34:49.000,330,11096100,-795,0,1701023688,12976.686404419997,106.44390687000123,54384.26726808001 2023-11-26,18:34:50.000,330,11096165,-715,0,1701023689,12976.645986559997,106.43685774000187,54384.17643552001 2023-11-26,18:34:51.000,330,11096068,-795,0,1701023690,12976.585359769997,106.38046469999972,54384.00874464001 2023-11-26,18:34:52.000,330,11096066,-795,0,1701023691,12976.605568699997,106.37341557000036,54383.93188632001 2023-11-26,18:34:53.000,330,11096140,-795,0,1701023692,12976.619041320002,106.38751382999908,54384.12752568001 2023-11-26,18:34:54.000,330,11096104,-795,0,1701023693,12976.632513939992,106.38046469999972,54384.01573176 2023-11-26,18:34:55.000,330,11096128,-795,0,1701023694,12976.645986559997,106.37341557000036,54384.09259008 2023-11-26,18:34:56.000,330,11096126,-795,0,1701023695,12976.706613349997,106.37341557000036,54384.01573176 2023-11-26,18:34:57.000,330,11096111,-795,0,1701023696,12976.747031209998,106.366366440001,54384.0646416 2023-11-26,18:34:58.000,330,11096114,-795,0,1701023697,12976.881757409988,106.35226818000228,54384.18342264 2023-11-26,18:34:59.000,330,11096093,-795,0,1701023698,12976.908702649998,106.37341557000036,54384.155474160005 2023-11-26,18:35:00.000,330,11096120,-795,0,1701023699,12976.982802059989,106.38751382999908,54384.05066736001 2023-11-26,18:35:01.000,330,11096111,-795,0,1701023700,12976.989538369999,106.38046469999972,54384.01573176 2023-11-26,18:35:02.000,330,11096127,-795,0,1701023701,12977.070374089999,106.34521905000292,54383.938873440005 2023-11-26,18:35:03.000,330,11096135,-795,0,1701023702,12977.14447349999,106.42980861000251,54384.07162872 2023-11-26,18:35:04.000,330,11096094,-795,0,1701023703,12977.24551814999,106.39456295999844,54384.08560296 2023-11-26,18:35:05.000,330,11096119,-795,0,1701023704,12977.25225446,106.42275948000315,54384.11355144 2023-11-26,18:35:06.000,330,11096086,-795,0,1701023705,12977.299408629995,106.35931731000164,54383.94586056 2023-11-26,18:35:07.000,330,11096042,-795,0,1701023706,12977.380244349995,106.4016120899978,54384.0646416 2023-11-26,18:35:08.000,330,11096096,-795,0,1701023707,12977.420662209995,106.35931731000164,54384.001757519996 2023-11-26,18:35:09.000,330,11096142,-795,0,1701023708,12977.43413483,106.38046469999972,54384.09259008 2023-11-26,18:35:10.000,330,11096103,-795,0,1701023709,12977.46781637999,106.33816992000357,54383.95284768 2023-11-26,18:35:11.000,330,11096087,-795,0,1701023710,12977.42739851999,106.35226818000228,54384.00874464001 2023-11-26,18:35:12.000,330,11096118,-795,0,1701023711,12977.528443169991,106.34521905000292,54384.12752568001 2023-11-26,18:35:13.000,330,11096084,-795,0,1701023712,12977.488025309991,106.37341557000036,54384.19739688001 2023-11-26,18:35:14.000,330,11096110,-795,0,1701023713,12977.528443169991,106.4016120899978,54384.12752568001 2023-11-26,18:35:15.000,330,11096065,-795,0,1701023714,12977.4139259,106.40866122000443,54384.01573176 2023-11-26,18:35:16.000,330,11096093,-795,0,1701023715,12977.44760744999,106.38751382999908,54384.02970600001 2023-11-26,18:35:17.000,330,11096080,-795,0,1701023716,12977.38698065999,106.45800512999995,54384.0646416 2023-11-26,18:35:18.000,330,11096070,-795,0,1701023717,12977.461080069996,106.42980861000251,54383.987783280005 2023-11-26,18:35:19.000,330,11096109,-795,0,1701023718,12977.4139259,106.48620165000466,54384.001757519996 2023-11-26,18:35:20.000,330,11096085,-795,0,1701023719,12977.420662209995,106.49325078000402,54383.98079616001 2023-11-26,18:35:21.000,330,11096088,-795,0,1701023720,12977.36677172999,106.5143981700021,54384.001757519996 2023-11-26,18:35:22.000,330,11096083,-795,0,1701023721,12977.40718958999,106.5143981700021,54383.889963600006 2023-11-26,18:35:23.000,330,11096115,-795,0,1701023722,12977.42739851999,106.53554556000017,54384.057654480006 2023-11-26,18:35:24.000,330,11096039,-795,0,1701023723,12977.4139259,106.52144730000146,54383.96682192 2023-11-26,18:35:25.000,330,11096122,-795,0,1701023724,12977.4139259,106.55669294999825,54384.05066736001 2023-11-26,18:35:26.000,330,11096081,-795,0,1701023725,12977.44760744999,106.48620165000466,54384.057654480006 2023-11-26,18:35:27.000,330,11096047,-795,0,1701023726,12977.30614493999,106.56374208000489,54383.91092496001 2023-11-26,18:35:28.000,330,11096104,-795,0,1701023727,12977.42739851999,106.53554556000017,54384.00874464001 2023-11-26,18:35:29.000,330,11096112,-795,0,1701023728,12977.548652099991,106.50029991000338,54384.18342264 2023-11-26,18:35:30.000,330,11096107,-795,0,1701023729,12977.595806270001,106.47915251999802,54384.12752568001 2023-11-26,18:35:31.000,330,11096099,-795,0,1701023730,12977.589069959991,106.47210338999867,54384.12053856 2023-11-26,18:35:32.000,330,11096092,-795,0,1701023731,12977.636224130001,106.35931731000164,54384.09957720001 2023-11-26,18:35:33.000,330,11096143,-795,0,1701023732,12977.663169369996,106.34521905000292,54384.204384000004 2023-11-26,18:35:34.000,330,11096083,-795,0,1701023733,12977.723796159997,106.26062949000334,54384.23233248 2023-11-26,18:35:35.000,330,11096105,-795,0,1701023734,12977.676641990001,106.23948209999799,54384.225345360006 2023-11-26,18:35:36.000,330,11096107,-795,0,1701023735,12977.750741399992,106.18308906000311,54384.30220368 2023-11-26,18:35:37.000,330,11096151,-795,0,1701023736,12977.845049739997,106.08440124000481,54384.46989456 2023-11-26,18:35:38.000,330,11096119,-795,0,1701023737,12977.777686640002,105.97866428999987,54384.379062 2023-11-26,18:35:39.000,330,11096092,-795,0,1701023738,12977.737268780002,105.95751690000179,54384.42797184 2023-11-26,18:35:40.000,330,11096150,-795,0,1701023739,12977.791159259992,105.89407473000028,54384.42098472 2023-11-26,18:35:41.000,330,11096100,-795,0,1701023740,12977.669905679992,105.81653430000006,54384.31617792001 2023-11-26,18:35:42.000,330,11096109,-795,0,1701023741,12977.636224130001,105.76014125999791,54384.2393196 2023-11-26,18:35:43.000,330,11096094,-795,0,1701023742,12977.636224130001,105.73194474000047,54384.5188044 2023-11-26,18:35:44.000,330,11096079,-795,0,1701023743,12977.642960439996,105.70374822000304,54384.5188044 2023-11-26,18:35:45.000,330,11096120,-795,0,1701023744,12977.602542579996,105.67555169999832,54384.490855920005 2023-11-26,18:35:46.000,330,11096105,-795,0,1701023745,12977.582333649996,105.59096213999874,54384.45592032 2023-11-26,18:35:47.000,330,11096110,-795,0,1701023746,12977.501497929996,105.59096213999874,54384.41399760001 2023-11-26,18:35:48.000,330,11096126,-795,0,1701023747,12977.521706859996,105.5627656200013,54384.393036240006 2023-11-26,18:35:49.000,330,11096134,-795,0,1701023748,12977.541915789996,105.464077800003,54384.42797184 2023-11-26,18:35:50.000,330,11096114,-795,0,1701023749,12977.481288999996,105.44997954000428,54384.323165040005 2023-11-26,18:35:51.000,330,11096160,-795,0,1701023750,12977.4139259,105.47817606000172,54384.34412640001 2023-11-26,18:35:52.000,330,11096082,-795,0,1701023751,12977.488025309991,105.43588127999828,54384.504830159996 2023-11-26,18:35:53.000,330,11096127,-795,0,1701023752,12977.51497055,105.40063563000149,54384.49784304 2023-11-26,18:35:54.000,330,11096125,-795,0,1701023753,12977.508234239991,105.3653899800047,54384.47688168 2023-11-26,18:35:55.000,330,11096081,-795,0,1701023754,12977.43413483,105.3512917199987,54384.323165040005 2023-11-26,18:35:56.000,330,11096143,-795,0,1701023755,12977.461080069996,105.34424258999934,54384.42098472 2023-11-26,18:35:57.000,330,11096140,-795,0,1701023756,12977.4139259,105.29489868000383,54384.441946080005 2023-11-26,18:35:58.000,330,11096095,-795,0,1701023757,12977.44760744999,105.28784955000447,54384.41399760001 2023-11-26,18:35:59.000,330,11096104,-795,0,1701023758,12977.42739851999,105.28784955000447,54384.393036240006 2023-11-26,18:36:00.000,330,11096111,-795,0,1701023759,12977.440871139996,105.25965302999975,54384.3091908 2023-11-26,18:36:01.000,330,11096061,-795,0,1701023760,12977.42739851999,105.23850564000168,54384.35111352 2023-11-26,18:36:02.000,330,11096085,-755,0,1701023761,12977.49476162,105.24555477000104,54384.49784304 2023-11-26,18:36:03.000,330,11096058,-795,0,1701023762,12977.508234239991,105.27375128999847,54384.51181728001 2023-11-26,18:36:04.000,330,11096116,-795,0,1701023763,12977.508234239991,105.24555477000104,54384.372074880004 2023-11-26,18:36:05.000,330,11096167,-795,0,1701023764,12977.440871139996,105.24555477000104,54384.26028096 2023-11-26,18:36:06.000,330,11096113,-795,0,1701023765,12977.43413483,105.23145651000232,54384.393036240006 2023-11-26,18:36:07.000,330,11096109,-795,0,1701023766,12977.501497929996,105.27375128999847,54384.560727120006 2023-11-26,18:36:08.000,330,11096044,-795,0,1701023767,12977.46781637999,105.26670215999911,54384.58168848001 2023-11-26,18:36:09.000,330,11096127,-795,0,1701023768,12977.39371697,105.26670215999911,54384.52579152 2023-11-26,18:36:10.000,330,11096112,-795,0,1701023769,12977.420662209995,105.28080041999783,54384.57470136 2023-11-26,18:36:11.000,330,11096081,-795,0,1701023770,12977.33309018,105.33719345999998,54384.51181728001 2023-11-26,18:36:12.000,330,11096122,-795,0,1701023771,12977.34656279999,105.39358650000213,54384.490855920005 2023-11-26,18:36:13.000,330,11096101,-795,0,1701023772,12977.32635386999,105.40063563000149,54384.54675288 2023-11-26,18:36:14.000,330,11096082,-795,0,1701023773,12977.360035419995,105.4147338900002,54384.5886756 2023-11-26,18:36:15.000,330,11096107,-795,0,1701023774,12977.258990769995,105.47112693000236,54384.5188044 2023-11-26,18:36:16.000,330,11096103,-795,0,1701023775,12977.31288125,105.5275199700045,54384.65155968001 2023-11-26,18:36:17.000,330,11096142,-795,0,1701023776,12977.360035419995,105.55571649000194,54384.73540512 2023-11-26,18:36:18.000,330,11096124,-795,0,1701023777,12977.32635386999,105.58391300999938,54384.74937936001 2023-11-26,18:36:19.000,330,11096112,-795,0,1701023778,12977.33309018,105.64030605000153,54384.71444376 2023-11-26,18:36:20.000,330,11096135,-795,0,1701023779,12977.31288125,105.68260082999768,54384.70046952001 2023-11-26,18:36:21.000,330,11096156,-795,0,1701023780,12977.26572707999,105.73194474000047,54384.560727120006 2023-11-26,18:36:22.000,330,11096109,-795,0,1701023781,12977.26572707999,105.74604299999919,54384.48386880001 2023-11-26,18:36:23.000,330,11096118,-795,0,1701023782,12977.36677172999,105.83063255999878,54384.64457256 2023-11-26,18:36:24.000,330,11096132,-795,0,1701023783,12977.400453279995,105.90112385999964,54384.79828920001 2023-11-26,18:36:25.000,330,11096108,-795,0,1701023784,12977.34656279999,105.97161516000051,54384.64457256 2023-11-26,18:36:26.000,330,11096118,-795,0,1701023785,12977.40718958999,105.95751690000179,54384.5886756 2023-11-26,18:36:27.000,330,11096134,-795,0,1701023786,12977.44760744999,106.01390994000394,54384.53277864001 2023-11-26,18:36:28.000,330,11096090,-795,0,1701023787,12977.42739851999,106.03505733000202,54384.47688168 2023-11-26,18:36:29.000,330,11096083,-795,0,1701023788,12977.541915789996,106.06325384999946,54384.55374000001 2023-11-26,18:36:30.000,330,11096079,-795,0,1701023789,12977.528443169991,106.11259776000225,54384.539765760004 2023-11-26,18:36:31.000,330,11096131,-795,0,1701023790,12977.582333649996,106.14079427999968,54384.41399760001 2023-11-26,18:36:32.000,330,11096144,-795,0,1701023791,12977.703587229997,106.14079427999968,54384.70046952001 2023-11-26,18:36:33.000,330,11096085,-795,0,1701023792,12977.730532469992,106.14079427999968,54384.64457256 2023-11-26,18:36:34.000,330,11096050,-795,0,1701023793,12977.791159259992,106.14784340999904,54384.64457256 2023-11-26,18:36:35.000,330,11096094,-795,0,1701023794,12977.710323539992,106.1548925399984,54384.504830159996 2023-11-26,18:36:36.000,330,11096094,-795,0,1701023795,12977.757477710002,106.10554863000289,54384.57470136 2023-11-26,18:36:37.000,330,11096132,-795,0,1701023796,12977.710323539992,106.18308906000311,54384.57470136 2023-11-26,18:36:38.000,330,11096115,-795,0,1701023797,12977.764214019997,106.1689908000044,54384.63758544 2023-11-26,18:36:39.000,330,11096133,-795,0,1701023798,12977.723796159997,106.18308906000311,54384.609636960005 2023-11-26,18:36:40.000,330,11096100,-795,0,1701023799,12977.696850920001,106.19718732000183,54384.58168848001 2023-11-26,18:36:41.000,330,11096098,-795,0,1701023800,12977.602542579996,106.14784340999904,54384.5886756 2023-11-26,18:36:42.000,330,11096126,-795,0,1701023801,12977.609278889991,106.18308906000311,54384.72143088001 2023-11-26,18:36:43.000,330,11096099,-795,0,1701023802,12977.47455269,106.26062949000334,54384.68649528 2023-11-26,18:36:44.000,330,11096089,-795,0,1701023803,12977.44760744999,106.28177688000142,54384.6934824 2023-11-26,18:36:45.000,330,11096159,-795,0,1701023804,12977.34656279999,106.30997339999885,54384.52579152 2023-11-26,18:36:46.000,330,11096141,-795,0,1701023805,12977.258990769995,106.32407166000485,54384.59566272 2023-11-26,18:36:47.000,330,11096093,-795,0,1701023806,12977.28593600999,106.41571035000379,54384.707456640004 2023-11-26,18:36:48.000,330,11096122,-795,0,1701023807,12977.30614493999,106.43685774000187,54384.71444376 2023-11-26,18:36:49.000,330,11096066,-795,0,1701023808,12977.26572707999,106.45800512999995,54384.71444376 2023-11-26,18:36:50.000,330,11096140,-795,0,1701023809,12977.24551814999,106.40866122000443,54384.707456640004 2023-11-26,18:36:51.000,330,11096076,-795,0,1701023810,12977.157946119994,106.43685774000187,54384.60264984001 2023-11-26,18:36:52.000,330,11096086,-795,0,1701023811,12977.25225446,106.40866122000443,54384.60264984001 2023-11-26,18:36:53.000,330,11096104,-795,0,1701023812,12977.26572707999,106.43685774000187,54384.609636960005 2023-11-26,18:36:54.000,330,11096134,-795,0,1701023813,12977.27246339,106.43685774000187,54384.60264984001 2023-11-26,18:36:55.000,330,11096126,-795,0,1701023814,12977.258990769995,106.47210338999867,54384.51181728001 2023-11-26,18:36:56.000,330,11096089,-795,0,1701023815,12977.34656279999,106.45095600000059,54384.5886756 2023-11-26,18:36:57.000,330,11096102,-795,0,1701023816,12977.35329911,106.4650542599993,54384.55374000001 2023-11-26,18:36:58.000,330,11096142,-795,0,1701023817,12977.47455269,106.42980861000251,54384.71444376 2023-11-26,18:36:59.000,330,11096097,-795,0,1701023818,12977.53517948,106.35931731000164,54384.65155968001 2023-11-26,18:37:00.000,330,11096097,-795,0,1701023819,12977.629487819991,106.39456295999844,54384.6934824 2023-11-26,18:37:01.000,330,11096067,-795,0,1701023820,12977.589069959991,106.3311207900042,54384.504830159996 2023-11-26,18:37:02.000,330,11096141,-795,0,1701023821,12977.649696749992,106.33816992000357,54384.56771424 2023-11-26,18:37:03.000,330,11096019,-795,0,1701023822,12977.703587229997,106.28177688000142,54384.609636960005 2023-11-26,18:37:04.000,330,11096063,-795,0,1701023823,12977.777686640002,106.28882601000078,54384.71444376 2023-11-26,18:37:05.000,330,11096104,-795,0,1701023824,12977.845049739997,106.21833470999991,54384.658546800005 2023-11-26,18:37:06.000,330,11096122,-795,0,1701023825,12977.878731290002,106.19718732000183,54384.707456640004 2023-11-26,18:37:07.000,330,11096114,-795,0,1701023826,12977.824840809997,106.09849950000353,54384.46989456 2023-11-26,18:37:08.000,330,11096118,-795,0,1701023827,12977.851786049992,106.06325384999946,54384.49784304 2023-11-26,18:37:10.000,330,11096125,-795,0,1701023829,12977.871994979992,106.03505733000202,54384.441946080005 2023-11-26,18:37:11.000,330,11096099,-795,0,1701023830,12977.898940220002,106.04915559000074,54384.5886756 2023-11-26,18:37:12.000,330,11096112,-795,0,1701023831,12977.952830699993,106.04915559000074,54384.58168848001 2023-11-26,18:37:13.000,330,11096092,-795,0,1701023832,12977.993248559993,106.04210646000138,54384.60264984001 2023-11-26,18:37:14.000,330,11096084,-795,0,1701023833,12978.020193799988,106.06325384999946,54384.51181728001 2023-11-26,18:37:15.000,330,11096112,-795,0,1701023834,12978.026930109998,106.03505733000202,54384.35810064 2023-11-26,18:37:16.000,330,11096093,-795,0,1701023835,12978.094293209993,106.01390994000394,54384.42797184 2023-11-26,18:37:17.000,330,11096111,-795,0,1701023836,12978.101029519989,105.98571341999923,54384.49784304 2023-11-26,18:37:18.000,330,11096158,-795,0,1701023837,12978.094293209993,106.08440124000481,54384.56771424 2023-11-26,18:37:19.000,330,11096102,-795,0,1701023838,12978.026930109998,106.16194166999776,54384.42098472 2023-11-26,18:37:20.000,330,11096096,-795,0,1701023839,12978.161656309989,106.26062949000334,54384.560727120006 2023-11-26,18:37:21.000,330,11096072,-795,0,1701023840,12978.134711069994,106.3029242699995,54384.560727120006 2023-11-26,18:37:22.000,330,11096091,-795,0,1701023841,12978.134711069994,106.39456295999844,54384.48386880001 2023-11-26,18:37:23.000,330,11096046,-795,0,1701023842,12978.188601549999,106.44390687000123,54384.5886756 2023-11-26,18:37:24.000,330,11096084,-795,0,1701023843,12978.276173579994,106.53554556000017,54384.609636960005 2023-11-26,18:37:25.000,330,11096112,-795,0,1701023844,12978.32332774999,106.62013511999976,54384.61662408 2023-11-26,18:37:26.000,330,11096041,-795,0,1701023845,12978.34353667999,106.65538077000383,54384.46290744001 2023-11-26,18:37:27.000,330,11096108,-795,0,1701023846,12978.37048192,106.76816685000085,54384.49784304 2023-11-26,18:37:28.000,330,11096079,-795,0,1701023847,12978.538889669995,106.81751076000364,54384.68649528 2023-11-26,18:37:29.000,330,11096073,-795,0,1701023848,12978.4917355,106.81046163000428,54384.41399760001 2023-11-26,18:37:30.000,330,11096066,-795,0,1701023849,12978.559098599995,106.89505119000387,54384.63758544 2023-11-26,18:37:31.000,330,11096116,-795,0,1701023850,12978.60625276999,106.95144422999874,54384.71444376 2023-11-26,18:37:32.000,330,11096116,-755,0,1701023851,12978.57257122,106.97964075000345,54384.63059832001 2023-11-26,18:37:33.000,330,11096123,-795,0,1701023852,12978.62646169999,106.96554249000474,54384.67950816001 2023-11-26,18:37:34.000,330,11096127,-795,0,1701023853,12978.62646169999,107.00078814000153,54384.78431496 2023-11-26,18:37:35.000,330,11096086,-795,0,1701023854,12978.599516459995,107.00078814000153,54384.75636648 2023-11-26,18:37:36.000,330,11096099,-795,0,1701023855,12978.58604383999,107.00078814000153,54384.80527632 2023-11-26,18:37:37.000,330,11096082,-795,0,1701023856,12978.55236229,106.9584933599981,54384.70046952001 2023-11-26,18:37:38.000,330,11096095,-795,0,1701023857,12978.538889669995,107.00078814000153,54384.875147520004 2023-11-26,18:37:39.000,330,11096065,-795,0,1701023858,12978.518680739995,106.99373901000217,54384.74239224 2023-11-26,18:37:40.000,330,11096145,-795,0,1701023859,12978.4917355,107.04308291999769,54384.86816040001 2023-11-26,18:37:41.000,330,11096133,-795,0,1701023860,12978.437845019995,107.01488640000025,54384.84719904001 2023-11-26,18:37:42.000,330,11096086,-795,0,1701023861,12978.30311881999,107.00783727000089,54384.74239224 2023-11-26,18:37:43.000,330,11096096,-795,0,1701023862,12978.242492029989,107.03603378999833,54384.71444376 2023-11-26,18:37:44.000,330,11096114,-795,0,1701023863,12978.28290988999,107.06423031000304,54384.81226344 2023-11-26,18:37:45.000,330,11096157,-795,0,1701023864,12978.208810479999,107.04308291999769,54384.80527632 2023-11-26,18:37:46.000,330,11096146,-795,0,1701023865,12978.215546789994,107.03603378999833,54384.86816040001 2023-11-26,18:37:47.000,330,11096092,-795,0,1701023866,12978.154919999994,107.02898465999897,54384.924057360004 2023-11-26,18:37:48.000,330,11096126,-795,0,1701023867,12978.134711069994,107.04308291999769,54384.8332248 2023-11-26,18:37:49.000,330,11096110,-795,0,1701023868,12978.060611659988,107.02193552999961,54384.74239224 2023-11-26,18:37:50.000,330,11096101,-795,0,1701023869,12978.074084279993,106.99373901000217,54384.6934824 2023-11-26,18:37:51.000,330,11096052,-795,0,1701023870,12978.033666419993,106.9584933599981,54384.73540512 2023-11-26,18:37:52.000,330,11096142,-795,0,1701023871,12978.101029519989,106.91619858000195,54384.8332248 2023-11-26,18:37:53.000,330,11096122,-795,0,1701023872,12978.202074169989,106.85275641000044,54384.91008312 2023-11-26,18:37:54.000,330,11096151,-795,0,1701023873,12978.229019409999,106.83865815000172,54384.945018720005 2023-11-26,18:37:55.000,330,11096082,-795,0,1701023874,12978.202074169989,106.76816685000085,54384.91707024001 2023-11-26,18:37:56.000,330,11096122,-795,0,1701023875,12978.141447379989,106.7117738099987,54384.74937936001 2023-11-26,18:37:57.000,330,11096097,-795,0,1701023876,12978.235755719994,106.5778403400036,54384.81226344 2023-11-26,18:37:58.000,330,11096109,-795,0,1701023877,12978.309855129999,106.53554556000017,54384.924057360004 2023-11-26,18:37:59.000,330,11096107,-795,0,1701023878,12978.276173579994,106.43685774000187,54384.98694144001 2023-11-26,18:38:00.000,330,11096093,-795,0,1701023879,12978.32332774999,106.38751382999908,54384.98694144001 2023-11-26,18:38:01.000,330,11096098,-795,0,1701023880,12978.309855129999,106.27472775000206,54384.95200584 2023-11-26,18:38:02.000,330,11096124,-795,0,1701023881,12978.242492029989,106.23243296999863,54384.95899296 2023-11-26,18:38:03.000,330,11096055,-795,0,1701023882,12978.336800369994,106.1548925399984,54384.9729672 2023-11-26,18:38:04.000,330,11096069,-795,0,1701023883,12978.28290988999,106.09145037000417,54385.02886416 2023-11-26,18:38:05.000,330,11096132,-795,0,1701023884,12978.309855129999,106.03505733000202,54384.96598008001 2023-11-26,18:38:06.000,330,11096094,-795,0,1701023885,12978.202074169989,106.01390994000394,54384.79130208 2023-11-26,18:38:07.000,330,11096075,-795,0,1701023886,12978.222283099989,106.02800820000266,54384.86816040001 2023-11-26,18:38:08.000,330,11096093,-795,0,1701023887,12978.30311881999,105.97161516000051,54384.97995432 2023-11-26,18:38:09.000,330,11096121,-795,0,1701023888,12978.309855129999,105.92227124999772,54385.077774 2023-11-26,18:38:10.000,330,11096109,-795,0,1701023889,12978.30311881999,105.95046777000243,54385.00091568 2023-11-26,18:38:11.000,330,11095987,-795,0,1701023890,12978.28290988999,105.94341864000307,54385.042838400004 2023-11-26,18:38:12.000,330,11096141,-795,0,1701023891,12978.269437269999,105.98571341999923,54384.777327840005 2023-11-26,18:38:13.000,330,11096016,-795,0,1701023892,12978.296382509994,105.99981167999795,54384.93104448 2023-11-26,18:38:14.000,330,11096093,-795,0,1701023893,12978.377218229994,106.02800820000266,54384.96598008001 2023-11-26,18:38:15.000,330,11096105,-795,0,1701023894,12978.35027299,106.07735210999817,54384.9729672 2023-11-26,18:38:16.000,330,11096093,-795,0,1701023895,12978.357009299994,106.10554863000289,54384.903096 2023-11-26,18:38:17.000,330,11096117,-795,0,1701023896,12978.36374560999,106.09849950000353,54384.88213464 2023-11-26,18:38:18.000,330,11096114,-795,0,1701023897,12978.458053949995,106.11259776000225,54385.02886416 2023-11-26,18:38:19.000,330,11096027,-795,0,1701023898,12978.41089978,106.09145037000417,54384.945018720005 2023-11-26,18:38:20.000,330,11096117,-795,0,1701023899,12978.478262879995,106.11259776000225,54384.97995432 2023-11-26,18:38:21.000,330,11096091,-795,0,1701023900,12978.41089978,106.18308906000311,54385.02187704 2023-11-26,18:38:22.000,330,11096150,-795,0,1701023901,12978.296382509994,106.17603993000375,54384.72143088001 2023-11-26,18:38:23.000,330,11096126,-795,0,1701023902,12978.276173579994,106.18308906000311,54384.84021192 2023-11-26,18:38:24.000,330,11096117,-795,0,1701023903,12978.36374560999,106.18308906000311,54385.08476112001 2023-11-26,18:38:25.000,330,11096059,-795,0,1701023904,12978.357009299994,106.20423645000119,54385.14065808 2023-11-26,18:38:26.000,330,11096146,-795,0,1701023905,12978.35027299,106.21833470999991,54385.091748240004 2023-11-26,18:38:27.000,330,11096023,-795,0,1701023906,12978.276173579994,106.3029242699995,54384.93803160001 2023-11-26,18:38:28.000,330,11096049,-795,0,1701023907,12978.32332774999,106.34521905000292,54384.945018720005 2023-11-26,18:38:29.000,330,11096029,-795,0,1701023908,12978.202074169989,106.31702252999821,54384.9729672 2023-11-26,18:38:30.000,330,11096091,-795,0,1701023909,12978.202074169989,106.3311207900042,54384.68649528 2023-11-26,18:38:31.000,330,11096106,-795,0,1701023910,12978.141447379989,106.41571035000379,54385.0079028 2023-11-26,18:38:32.000,330,11096106,-795,0,1701023911,12978.222283099989,106.45095600000059,54385.112709600005 2023-11-26,18:38:33.000,330,11096077,-795,0,1701023912,12978.296382509994,106.42275948000315,54385.25245200001 2023-11-26,18:38:34.000,330,11096145,-795,0,1701023913,12978.276173579994,106.42275948000315,54385.18956792 2023-11-26,18:38:35.000,330,11096105,-795,0,1701023914,12978.242492029989,106.4650542599993,54385.231490640006 2023-11-26,18:38:36.000,330,11096112,-795,0,1701023915,12978.215546789994,106.41571035000379,54385.12668384 2023-11-26,18:38:37.000,330,11096104,-795,0,1701023916,12978.195337859994,106.39456295999844,54385.112709600005 2023-11-26,18:38:38.000,330,11096132,-795,0,1701023917,12978.222283099989,106.39456295999844,54384.993928560005 2023-11-26,18:38:39.000,330,11096165,-795,0,1701023918,12978.26270095999,106.35931731000164,54385.22450352001 2023-11-26,18:38:40.000,330,11096120,-795,0,1701023919,12978.28290988999,106.35931731000164,54385.24546488 2023-11-26,18:38:41.000,330,11096086,-795,0,1701023920,12978.249228339999,106.32407166000485,54385.17559368 2023-11-26,18:38:42.000,330,11096070,-795,0,1701023921,12978.222283099989,106.28882601000078,54384.98694144001 2023-11-26,18:38:43.000,330,11096063,-795,0,1701023922,12978.242492029989,106.24653123000462,54385.063799760006 2023-11-26,18:38:44.000,330,11096112,-795,0,1701023923,12978.229019409999,106.21833470999991,54385.02187704 2023-11-26,18:38:45.000,330,11096099,-795,0,1701023924,12978.222283099989,106.18308906000311,54385.02886416 2023-11-26,18:38:46.000,330,11096084,-795,0,1701023925,12978.154919999994,106.14079427999968,54384.875147520004 2023-11-26,18:38:47.000,330,11096135,-795,0,1701023926,12978.148183689998,106.16194166999776,54384.93803160001 2023-11-26,18:38:48.000,330,11096111,-795,0,1701023927,12978.229019409999,106.0562047200001,54385.112709600005 2023-11-26,18:38:49.000,330,11096121,-795,0,1701023928,12978.242492029989,106.02800820000266,54385.112709600005 2023-11-26,18:38:50.000,330,11096114,-795,0,1701023929,12978.215546789994,105.96456603000115,54385.042838400004 2023-11-26,18:38:51.000,330,11096086,-795,0,1701023930,12978.188601549999,105.97161516000051,54384.97995432 2023-11-26,18:38:52.000,330,11096104,-795,0,1701023931,12978.134711069994,105.92932038000436,54384.81925056001 2023-11-26,18:38:53.000,330,11096094,-795,0,1701023932,12978.121238449989,105.96456603000115,54384.86816040001 2023-11-26,18:38:54.000,330,11096090,-795,0,1701023933,12978.141447379989,105.8729273400022,54384.74937936001 2023-11-26,18:38:55.000,330,11096066,-795,0,1701023934,12978.195337859994,105.90112385999964,54384.84719904001 2023-11-26,18:38:56.000,330,11096094,-795,0,1701023935,12978.26270095999,105.82358342999942,54384.98694144001 2023-11-26,18:38:57.000,330,11096107,-795,0,1701023936,12978.235755719994,105.82358342999942,54385.03585128001 2023-11-26,18:38:58.000,330,11096081,-795,0,1701023937,12978.269437269999,105.80243604000134,54385.0079028 2023-11-26,18:38:59.000,330,11096106,-795,0,1701023938,12978.188601549999,105.78128865000326,54384.91008312 2023-11-26,18:39:00.000,330,11096102,-795,0,1701023939,12978.26270095999,105.76014125999791,54384.9729672 2023-11-26,18:39:01.000,330,11096111,-795,0,1701023940,12978.28290988999,105.73899386999983,54385.15463232001 2023-11-26,18:39:02.000,330,11096156,-795,0,1701023941,12978.296382509994,105.73194474000047,54384.86117328 2023-11-26,18:39:03.000,330,11096080,-795,0,1701023942,12978.309855129999,105.70374822000304,54385.00091568 2023-11-26,18:39:04.000,330,11096060,-795,0,1701023943,12978.39069085,105.73194474000047,54385.15463232001 2023-11-26,18:39:05.000,330,11096084,-795,0,1701023944,12978.37048192,105.74604299999919,54385.16860656 2023-11-26,18:39:06.000,330,11096113,-795,0,1701023945,12978.37048192,105.68964996000432,54385.1476452 2023-11-26,18:39:07.000,330,11096076,-795,0,1701023946,12978.309855129999,105.7742395200039,54385.05681264001 2023-11-26,18:39:08.000,330,11096096,-795,0,1701023947,12978.255964649994,105.7742395200039,54384.91008312 2023-11-26,18:39:09.000,330,11096086,-795,0,1701023948,12978.269437269999,105.81653430000006,54384.93104448 2023-11-26,18:39:10.000,330,11096060,-795,0,1701023949,12978.309855129999,105.83768168999813,54385.00091568 2023-11-26,18:39:11.000,330,11096126,-795,0,1701023950,12978.222283099989,105.8729273400022,54384.924057360004 2023-11-26,18:39:12.000,330,11096079,-795,0,1701023951,12978.276173579994,105.87997647000157,54385.00091568 2023-11-26,18:39:13.000,330,11096125,-795,0,1701023952,12978.336800369994,105.8729273400022,54385.042838400004 2023-11-26,18:39:14.000,330,11096067,-795,0,1701023953,12978.377218229994,105.92932038000436,54385.01488992001 2023-11-26,18:39:15.000,330,11096065,-795,0,1701023954,12978.316591439994,105.93636951000371,54385.02187704 2023-11-26,18:39:16.000,330,11096063,-795,0,1701023955,12978.33006406,105.97866428999987,54384.81925056001 2023-11-26,18:39:17.000,330,11096083,-795,0,1701023956,12978.26270095999,106.0209590700033,54384.88213464 2023-11-26,18:39:18.000,330,11096072,-795,0,1701023957,12978.316591439994,106.04210646000138,54384.88213464 2023-11-26,18:39:19.000,330,11096112,-795,0,1701023958,12978.309855129999,106.09145037000417,54384.93104448 2023-11-26,18:39:20.000,330,11096079,-795,0,1701023959,12978.269437269999,106.08440124000481,54384.93104448 2023-11-26,18:39:21.000,330,11096142,-795,0,1701023960,12978.208810479999,106.1689908000044,54384.98694144001 2023-11-26,18:39:22.000,330,11096080,-795,0,1701023961,12978.208810479999,106.12669602000096,54384.81925056001 2023-11-26,18:39:23.000,330,11096124,-795,0,1701023962,12978.26270095999,106.20423645000119,54384.9729672 2023-11-26,18:39:24.000,330,11096136,-795,0,1701023963,12978.276173579994,106.23948209999799,54384.896108880006 2023-11-26,18:39:25.000,330,11096102,-795,0,1701023964,12978.255964649994,106.29587514000013,54384.95200584 2023-11-26,18:39:26.000,330,11096109,-795,0,1701023965,12978.195337859994,106.33816992000357,54384.8332248 2023-11-26,18:39:27.000,330,11096133,-795,0,1701023966,12978.168392619998,106.35226818000228,54384.896108880006 2023-11-26,18:39:28.000,330,11096087,-795,0,1701023967,12978.296382509994,106.43685774000187,54385.02886416 2023-11-26,18:39:29.000,330,11096094,-795,0,1701023968,12978.26270095999,106.45095600000059,54385.042838400004 2023-11-26,18:39:30.000,330,11096077,-795,0,1701023969,12978.222283099989,106.42980861000251,54384.86816040001 2023-11-26,18:39:31.000,330,11096115,-795,0,1701023970,12978.148183689998,106.49325078000402,54384.96598008001 2023-11-26,18:39:32.000,330,11096052,-795,0,1701023971,12978.101029519989,106.56374208000489,54384.86816040001 2023-11-26,18:39:33.000,330,11096071,-795,0,1701023972,12978.141447379989,106.56374208000489,54384.945018720005 2023-11-26,18:39:34.000,330,11096091,-795,0,1701023973,12978.195337859994,106.57079121000424,54385.04982552 2023-11-26,18:39:35.000,330,11096101,-795,0,1701023974,12978.101029519989,106.60603686000104,54385.063799760006 2023-11-26,18:39:36.000,330,11096091,-795,0,1701023975,12978.067347969998,106.64128250999784,54385.0079028 2023-11-26,18:39:37.000,330,11096091,-795,0,1701023976,12978.074084279993,106.6130859900004,54384.93803160001 2023-11-26,18:39:38.000,330,11096097,-795,0,1701023977,12978.087556899998,106.62718424999912,54385.10572248001 2023-11-26,18:39:39.000,330,11096077,-795,0,1701023978,12978.033666419993,106.66242990000319,54385.11969672 2023-11-26,18:39:40.000,330,11096109,-795,0,1701023979,12977.999984869988,106.7258720700047,54385.05681264001 2023-11-26,18:39:41.000,330,11096154,-795,0,1701023980,12977.919149150002,106.68357729000127,54385.07078688 2023-11-26,18:39:42.000,330,11096067,-795,0,1701023981,12977.838313430002,106.73292120000406,54384.96598008001 2023-11-26,18:39:43.000,330,11096074,-795,0,1701023982,12977.784422949997,106.78226510999957,54384.9729672 2023-11-26,18:39:44.000,330,11096095,-795,0,1701023983,12977.878731290002,106.84570728000108,54385.24546488 2023-11-26,18:39:45.000,330,11096147,-795,0,1701023984,12977.811368189992,106.85275641000044,54385.24546488 2023-11-26,18:39:46.000,330,11096116,-795,0,1701023985,12977.804631879997,106.88800206000451,54385.11969672 2023-11-26,18:39:47.000,330,11096111,-795,0,1701023986,12977.690114609992,106.90210032000323,54385.03585128001 2023-11-26,18:39:48.000,330,11096092,-795,0,1701023987,12977.710323539992,106.98668988000281,54385.04982552 2023-11-26,18:39:49.000,330,11096110,-795,0,1701023988,12977.669905679992,107.03603378999833,54385.09873536 2023-11-26,18:39:50.000,330,11096110,-795,0,1701023989,12977.629487819991,107.11357421999855,54385.063799760006 2023-11-26,18:39:51.000,330,11096102,-795,0,1701023990,12977.521706859996,107.11357421999855,54384.93104448 2023-11-26,18:39:52.000,330,11096115,-795,0,1701023991,12977.528443169991,107.21226204000413,54384.96598008001 2023-11-26,18:39:53.000,330,11096094,-795,0,1701023992,12977.602542579996,107.20521291000478,54385.063799760006 2023-11-26,18:39:54.000,330,11096034,-795,0,1701023993,12977.642960439996,107.24750769000093,54385.02187704 2023-11-26,18:39:55.000,330,11096094,-795,0,1701023994,12977.55538841,107.29685160000372,54385.077774 2023-11-26,18:39:56.000,330,11096109,-795,0,1701023995,12977.562124719996,107.33209725000052,54384.93803160001 2023-11-26,18:39:57.000,330,11096093,-795,0,1701023996,12977.501497929996,107.40258855000138,54384.88912176001 2023-11-26,18:39:58.000,330,11096066,-795,0,1701023997,12977.508234239991,107.43783419999818,54384.86117328 2023-11-26,18:39:59.000,330,11096153,-795,0,1701023998,12977.562124719996,107.45898159000353,54385.02187704 2023-11-26,18:40:00.000,330,11096144,-795,0,1701023999,12977.562124719996,107.50832549999905,54385.08476112001 2023-11-26,18:40:01.000,330,11096095,-795,0,1701024000,12977.45434376,107.48012898000161,54385.02886416 2023-11-26,18:40:02.000,330,11096081,-795,0,1701024001,12977.49476162,107.5294728900044,54384.993928560005 2023-11-26,18:40:03.000,330,11096103,-795,0,1701024002,12977.49476162,107.50127636999969,54385.05681264001 2023-11-26,18:40:04.000,330,11096105,-795,0,1701024003,12977.45434376,107.50832549999905,54384.96598008001 2023-11-26,18:40:05.000,330,11096045,-795,0,1701024004,12977.481288999996,107.47307985000225,54385.01488992001 2023-11-26,18:40:06.000,330,11096080,-795,0,1701024005,12977.38698065999,107.43783419999818,54384.875147520004 2023-11-26,18:40:07.000,330,11096113,-795,0,1701024006,12977.36677172999,107.44488333000481,54384.945018720005 2023-11-26,18:40:08.000,330,11096067,-795,0,1701024007,12977.44760744999,107.44488333000481,54385.10572248001 2023-11-26,18:40:09.000,330,11096103,-795,0,1701024008,12977.39371697,107.39553942000202,54385.091748240004 2023-11-26,18:40:10.000,330,11096118,-795,0,1701024009,12977.38698065999,107.38849029000266,54385.05681264001 2023-11-26,18:40:11.000,330,11096105,-795,0,1701024010,12977.36677172999,107.30390073000308,54385.04982552 2023-11-26,18:40:12.000,330,11096108,-795,0,1701024011,12977.30614493999,107.3179989900018,54384.9729672 2023-11-26,18:40:13.000,330,11096073,-795,0,1701024012,12977.258990769995,107.26865507999901,54384.98694144001 2023-11-26,18:40:14.000,330,11096119,-795,0,1701024013,12977.258990769995,107.24750769000093,54385.0079028 2023-11-26,18:40:15.000,330,11096106,-795,0,1701024014,12977.2118366,107.19111464999878,54385.00091568 2023-11-26,18:40:16.000,330,11096088,-795,0,1701024015,12977.17141874,107.18406551999942,54384.924057360004 2023-11-26,18:40:17.000,330,11096071,-795,0,1701024016,12977.090583019999,107.09242683000048,54384.88912176001 2023-11-26,18:40:18.000,330,11096062,-795,0,1701024017,12977.11079195,107.06423031000304,54384.93803160001 2023-11-26,18:40:19.000,330,11096100,-795,0,1701024018,12977.097319329994,107.01488640000025,54384.95899296 2023-11-26,18:40:20.000,330,11096136,-795,0,1701024019,12977.04342884999,106.99373901000217,54384.924057360004 2023-11-26,18:40:21.000,330,11096164,-795,0,1701024020,12977.029956229999,106.96554249000474,54384.91008312 2023-11-26,18:40:22.000,330,11096129,-795,0,1701024021,12976.942384199989,106.95144422999874,54384.73540512 2023-11-26,18:40:23.000,330,11096093,-795,0,1701024022,12976.895230029993,106.89505119000387,54384.8332248 2023-11-26,18:40:24.000,330,11096110,-795,0,1701024023,12976.955856819994,106.88095292999787,54385.07078688 2023-11-26,18:40:25.000,330,11096136,-795,0,1701024024,12976.935647889994,106.81751076000364,54384.98694144001 2023-11-26,18:40:26.000,330,11096130,-795,0,1701024025,12976.922175269989,106.83865815000172,54384.97995432 2023-11-26,18:40:27.000,330,11096120,-795,0,1701024026,12976.861548479988,106.83865815000172,54384.6934824 2023-11-26,18:40:28.000,330,11096168,-795,0,1701024027,12976.821130619988,106.84570728000108,54384.81925056001 2023-11-26,18:40:29.000,330,11096093,-795,0,1701024028,12976.814394309993,106.85275641000044,54384.875147520004 2023-11-26,18:40:30.000,330,11096068,-795,0,1701024029,12976.773976449993,106.87390379999852,54384.84719904001 2023-11-26,18:40:31.000,330,11096127,-795,0,1701024030,12976.659459180002,106.89505119000387,54384.7633536 2023-11-26,18:40:32.000,330,11096102,-795,0,1701024031,12976.612305009992,106.99373901000217,54384.85418616 2023-11-26,18:40:33.000,330,11096103,-795,0,1701024032,12976.585359769997,107.04308291999769,54384.609636960005 2023-11-26,18:40:34.000,330,11096110,-795,0,1701024033,12976.659459180002,107.07832857000176,54384.9729672 2023-11-26,18:40:35.000,330,11096108,-795,0,1701024034,12976.612305009992,107.11357421999855,54384.84021192 2023-11-26,18:40:36.000,330,11096150,-795,0,1701024035,12976.571887149992,107.20521291000478,54384.84719904001 2023-11-26,18:40:37.000,330,11096129,-795,0,1701024036,12976.551678219992,107.22636030000285,54384.74239224 2023-11-26,18:40:38.000,330,11096110,-795,0,1701024037,12976.504524049997,107.28275333999773,54384.70046952001 2023-11-26,18:40:39.000,330,11096133,-795,0,1701024038,12976.565150839997,107.33914637999987,54384.81226344 2023-11-26,18:40:40.000,330,11096089,-795,0,1701024039,12976.625777629997,107.42373593999946,54384.88912176001 2023-11-26,18:40:41.000,330,11096102,-795,0,1701024040,12976.605568699997,107.46603072000289,54384.81226344 2023-11-26,18:40:42.000,330,11096101,-795,0,1701024041,12976.652722869992,107.47307985000225,54384.6934824 2023-11-26,18:40:43.000,330,11096126,-795,0,1701024042,12976.713349659993,107.50832549999905,54384.777327840005 2023-11-26,18:40:44.000,330,11096111,-795,0,1701024043,12976.713349659993,107.5647185400012,54384.63059832001 2023-11-26,18:40:45.000,330,11096121,-795,0,1701024044,12976.699877040002,107.55062028000248,54384.658546800005 2023-11-26,18:40:46.000,330,11096115,-795,0,1701024045,12976.733558589993,107.59996418999799,54384.63059832001 2023-11-26,18:40:47.000,330,11096089,-795,0,1701024046,12976.720085970002,107.55766941000184,54384.53277864001 2023-11-26,18:40:48.000,330,11096113,-795,0,1701024047,12976.760503830003,107.58586592999927,54384.5886756 2023-11-26,18:40:49.000,330,11096105,-795,0,1701024048,12976.901966339989,107.52242375999776,54384.71444376 2023-11-26,18:40:50.000,330,11096111,-795,0,1701024049,12976.901966339989,107.5153746299984,54384.672521039996 2023-11-26,18:40:51.000,330,11096072,-795,0,1701024050,12976.901966339989,107.48012898000161,54384.6236112 2023-11-26,18:40:52.000,330,11096060,-795,0,1701024051,12976.888493719998,107.43078506999882,54384.56771424 2023-11-26,18:40:53.000,330,11096084,-795,0,1701024052,12976.888493719998,107.3814411600033,54384.53277864001 2023-11-26,18:40:54.000,330,11096109,-795,0,1701024053,12976.915438959993,107.36029376999795,54384.5886756 2023-11-26,18:40:55.000,330,11096084,-795,0,1701024054,12976.908702649998,107.33209725000052,54384.609636960005 2023-11-26,18:40:56.000,330,11096110,-795,0,1701024055,12976.868284789998,107.32504812000116,54384.560727120006 2023-11-26,18:40:57.000,330,11096107,-795,0,1701024056,12976.868284789998,107.23340943000221,54384.43495896001 2023-11-26,18:40:58.000,330,11096082,-795,0,1701024057,12977.016483609994,107.25455682000029,54384.6236112 2023-11-26,18:40:59.000,330,11096128,-795,0,1701024058,12976.996274679994,107.23340943000221,54384.5188044 2023-11-26,18:41:00.000,330,11096110,-795,0,1701024059,12977.097319329994,107.15586900000199,54384.52579152 2023-11-26,18:41:01.000,330,11096092,-795,0,1701024060,12977.056901469994,107.04308291999769,54384.41399760001 2023-11-26,18:41:02.000,330,11096115,-795,0,1701024061,12977.016483609994,107.00078814000153,54384.33015216 2023-11-26,18:41:03.000,330,11096091,-795,0,1701024062,12976.908702649998,107.06423031000304,54384.393036240006 2023-11-26,18:41:04.000,330,11096122,-795,0,1701024063,12977.04342884999,107.09242683000048,54384.68649528 2023-11-26,18:41:05.000,330,11096146,-795,0,1701024064,12977.009747299999,107.06423031000304,54384.728418000006 2023-11-26,18:41:06.000,330,11096093,-795,0,1701024065,12977.090583019999,107.05718118000368,54384.728418000006 2023-11-26,18:41:07.000,330,11096101,-795,0,1701024066,12977.023219919989,107.00078814000153,54384.5188044 2023-11-26,18:41:08.000,330,11096110,-795,0,1701024067,12977.10405563999,107.00078814000153,54384.609636960005 2023-11-26,18:41:09.000,330,11096135,-795,0,1701024068,12977.11079195,107.00078814000153,54384.658546800005 2023-11-26,18:41:10.000,330,11096109,-795,0,1701024069,12977.20510028999,107.05013205000432,54384.5886756 2023-11-26,18:41:11.000,330,11096067,-795,0,1701024070,12977.137737189994,107.01488640000025,54384.43495896001 2023-11-26,18:41:12.000,330,11096111,-795,0,1701024071,12977.279199699995,107.05013205000432,54384.56771424 2023-11-26,18:41:13.000,330,11096078,-795,0,1701024072,12977.400453279995,107.02898465999897,54384.61662408 2023-11-26,18:41:14.000,330,11096108,-795,0,1701024073,12977.46781637999,107.04308291999769,54384.67950816001 2023-11-26,18:41:15.000,330,11096077,-795,0,1701024074,12977.51497055,107.06423031000304,54384.55374000001 2023-11-26,18:41:16.000,330,11096125,-795,0,1701024075,12977.508234239991,107.06423031000304,54384.45592032 2023-11-26,18:41:17.000,330,11096084,-795,0,1701024076,12977.562124719996,107.04308291999769,54384.41399760001 2023-11-26,18:41:18.000,330,11096110,-795,0,1701024077,12977.642960439996,107.02898465999897,54384.54675288 2023-11-26,18:41:19.000,330,11096071,-795,0,1701024078,12977.656433060001,107.06423031000304,54384.57470136 2023-11-26,18:41:20.000,330,11096089,-795,0,1701024079,12977.703587229997,107.12767248000455,54384.64457256 2023-11-26,18:41:21.000,330,11096103,-795,0,1701024080,12977.690114609992,107.1065250899992,54384.5886756 2023-11-26,18:41:22.000,330,11096101,-795,0,1701024081,12977.717059850002,107.12062334999791,54384.49784304 2023-11-26,18:41:23.000,330,11096123,-795,0,1701024082,12977.696850920001,107.14177074000327,54384.65155968001 2023-11-26,18:41:24.000,330,11096109,-795,0,1701024083,12977.730532469992,107.15586900000199,54384.60264984001 2023-11-26,18:41:25.000,330,11096131,-795,0,1701024084,12977.750741399992,107.2193111700035,54384.59566272 2023-11-26,18:41:26.000,330,11096117,-795,0,1701024085,12977.730532469992,107.26865507999901,54384.41399760001 2023-11-26,18:41:27.000,330,11096078,-795,0,1701024086,12977.629487819991,107.30390073000308,54384.51181728001 2023-11-26,18:41:28.000,330,11096118,-795,0,1701024087,12977.764214019997,107.33914637999987,54384.63758544 2023-11-26,18:41:29.000,330,11096103,-795,0,1701024088,12977.804631879997,107.3814411600033,54384.74937936001 2023-11-26,18:41:30.000,330,11096094,-795,0,1701024089,12977.824840809997,107.40258855000138,54384.66553392 2023-11-26,18:41:31.000,330,11096099,-795,0,1701024090,12977.885467599997,107.3532446399986,54384.658546800005 2023-11-26,18:41:32.000,330,11096113,-795,0,1701024091,12977.858522360002,107.37439203000395,54384.54675288 2023-11-26,18:41:33.000,330,11096048,-795,0,1701024092,12977.925885459998,107.28980247000436,54384.393036240006 2023-11-26,18:41:34.000,330,11096083,-795,0,1701024093,12977.925885459998,107.26865507999901,54384.43495896001 2023-11-26,18:41:35.000,330,11096122,-795,0,1701024094,12978.013457489993,107.24750769000093,54384.6934824 2023-11-26,18:41:36.000,330,11096088,-795,0,1701024095,12978.020193799988,107.25455682000029,54384.70046952001 2023-11-26,18:41:37.000,330,11096076,-795,0,1701024096,12978.040402729988,107.16291813000134,54384.658546800005 2023-11-26,18:41:38.000,330,11096102,-795,0,1701024097,12978.060611659988,107.13472161000391,54384.826237680005 2023-11-26,18:41:39.000,330,11096056,-795,0,1701024098,12978.074084279993,107.11357421999855,54384.777327840005 2023-11-26,18:41:40.000,330,11096155,-795,0,1701024099,12978.040402729988,107.1065250899992,54384.728418000006 2023-11-26,18:41:41.000,330,11096046,-795,0,1701024100,12978.013457489993,107.03603378999833,54384.81226344 2023-11-26,18:41:42.000,330,11096087,-795,0,1701024101,12977.925885459998,107.02898465999897,54384.67950816001 2023-11-26,18:41:43.000,330,11096107,-795,0,1701024102,12977.959567010003,106.98668988000281,54384.6934824 2023-11-26,18:41:44.000,330,11096109,-795,0,1701024103,12977.986512249998,106.95144422999874,54384.88912176001 2023-11-26,18:41:45.000,330,11096105,-795,0,1701024104,12978.006721179998,106.90914945000259,54384.91707024001 2023-11-26,18:41:46.000,330,11096102,-795,0,1701024105,12977.986512249998,106.88800206000451,54384.96598008001 2023-11-26,18:41:47.000,330,11096025,-795,0,1701024106,12977.892203909993,106.83865815000172,54384.728418000006 2023-11-26,18:41:48.000,330,11096036,-795,0,1701024107,12977.905676529997,106.81046163000428,54384.7633536 2023-11-26,18:41:49.000,330,11096116,-795,0,1701024108,12977.898940220002,106.78226510999957,54384.85418616 2023-11-26,18:41:50.000,330,11096124,-795,0,1701024109,12977.898940220002,106.73292120000406,54384.81925056001 2023-11-26,18:41:51.000,330,11096123,-795,0,1701024110,12977.831577119992,106.78226510999957,54384.74239224 2023-11-26,18:41:52.000,330,11096088,-795,0,1701024111,12977.838313430002,106.73997033000342,54384.777327840005 2023-11-26,18:41:53.000,330,11096079,-795,0,1701024112,12977.831577119992,106.73997033000342,54384.81925056001 2023-11-26,18:41:54.000,330,11096097,-795,0,1701024113,12977.811368189992,106.77521598000021,54384.85418616 2023-11-26,18:41:55.000,330,11096017,-795,0,1701024114,12977.750741399992,106.76816685000085,54384.79828920001 2023-11-26,18:41:56.000,330,11096088,-795,0,1701024115,12977.629487819991,106.83160902000236,54384.609636960005 2023-11-26,18:41:57.000,330,11096041,-795,0,1701024116,12977.629487819991,106.824559890003,54384.71444376 2023-11-26,18:41:58.000,330,11096067,-795,0,1701024117,12977.589069959991,106.8598055399998,54384.78431496 2023-11-26,18:41:59.000,330,11096053,-795,0,1701024118,12977.589069959991,106.93029684000066,54384.826237680005 2023-11-26,18:42:00.000,330,11096075,-795,0,1701024119,12977.55538841,106.99373901000217,54384.896108880006 2023-11-26,18:42:01.000,330,11096156,-795,0,1701024120,12977.53517948,107.00783727000089,54384.875147520004 2023-11-26,18:42:02.000,330,11096101,-795,0,1701024121,12977.488025309991,107.03603378999833,54384.7633536 2023-11-26,18:42:03.000,330,11096030,-795,0,1701024122,12977.51497055,107.06423031000304,54384.875147520004 2023-11-26,18:42:04.000,330,11096100,-795,0,1701024123,12977.548652099991,107.13472161000391,54384.86816040001 2023-11-26,18:42:05.000,330,11096059,-795,0,1701024124,12977.51497055,107.1065250899992,54384.78431496 2023-11-26,18:42:06.000,330,11096072,-795,0,1701024125,12977.508234239991,107.13472161000391,54384.7633536 2023-11-26,18:42:07.000,330,11096095,-795,0,1701024126,12977.595806270001,107.18406551999942,54384.826237680005 2023-11-26,18:42:08.000,330,11096095,-795,0,1701024127,12977.616015200001,107.17701639000006,54384.945018720005 2023-11-26,18:42:09.000,330,11096121,-795,0,1701024128,12977.609278889991,107.14881987000263,54384.903096 2023-11-26,18:42:10.000,330,11096096,-795,0,1701024129,12977.589069959991,107.1065250899992,54384.826237680005 2023-11-26,18:42:11.000,330,11096041,-795,0,1701024130,12977.575597340001,107.03603378999833,54384.74239224 2023-11-26,18:42:12.000,330,11096099,-795,0,1701024131,12977.541915789996,107.00078814000153,54384.64457256 2023-11-26,18:42:13.000,330,11096058,-795,0,1701024132,12977.53517948,106.95144422999874,54384.67950816001 2023-11-26,18:42:14.000,330,11096139,-795,0,1701024133,12977.528443169991,106.97964075000345,54384.79828920001 2023-11-26,18:42:15.000,330,11096096,-795,0,1701024134,12977.501497929996,106.9725916200041,54384.91707024001 2023-11-26,18:42:16.000,330,11096101,-795,0,1701024135,12977.420662209995,106.95144422999874,54385.091748240004 2023-11-26,18:42:17.000,330,11096083,-795,0,1701024136,12977.360035419995,106.93029684000066,54385.0079028 2023-11-26,18:42:18.000,330,11096123,-795,0,1701024137,12977.258990769995,106.90210032000323,54384.91707024001 2023-11-26,18:42:19.000,330,11096074,-795,0,1701024138,12977.19162767,106.824559890003,54385.01488992001 2023-11-26,18:42:20.000,330,11096083,-795,0,1701024139,12977.13100088,106.85275641000044,54384.945018720005 2023-11-26,18:42:21.000,330,11096059,-795,0,1701024140,12977.029956229999,106.87390379999852,54385.0079028 2023-11-26,18:42:22.000,330,11096090,-795,0,1701024141,12976.861548479988,106.87390379999852,54384.86816040001 2023-11-26,18:42:23.000,330,11096098,-795,0,1701024142,12976.780712760003,106.83160902000236,54384.88213464 2023-11-26,18:42:24.000,330,11096060,-795,0,1701024143,12976.827866929998,106.80341249999765,54385.091748240004 2023-11-26,18:42:25.000,330,11096063,-795,0,1701024144,12976.834603239993,106.78226510999957,54385.07078688 2023-11-26,18:42:26.000,330,11096084,-795,0,1701024145,12976.787449069998,106.74701946000278,54385.13367096001 2023-11-26,18:42:27.000,330,11096021,-795,0,1701024146,12976.753767519993,106.66242990000319,54384.86816040001 2023-11-26,18:42:28.000,330,11096033,-795,0,1701024147,12976.901966339989,106.6130859900004,54385.063799760006 2023-11-26,18:42:29.000,330,11096098,-795,0,1701024148,12976.908702649998,106.56374208000489,54385.161619440005 2023-11-26,18:42:30.000,330,11096101,-795,0,1701024149,12976.976065749994,106.47210338999867,54385.09873536 2023-11-26,18:42:31.000,330,11096113,-795,0,1701024150,12976.915438959993,106.42980861000251,54385.00091568 2023-11-26,18:42:32.000,330,11096094,-795,0,1701024151,12976.976065749994,106.37341557000036,54385.1476452 2023-11-26,18:42:33.000,330,11096151,-795,0,1701024152,12977.08384670999,106.28882601000078,54385.26642624 2023-11-26,18:42:34.000,330,11096038,-755,0,1701024153,12977.14447349999,106.24653123000462,54385.16860656 2023-11-26,18:42:35.000,330,11096095,-795,0,1701024154,12977.10405563999,106.23948209999799,54385.14065808 2023-11-26,18:42:36.000,330,11096149,-795,0,1701024155,12977.27246339,106.1689908000044,54385.18258080001 2023-11-26,18:42:37.000,330,11096106,-795,0,1701024156,12977.24551814999,106.11259776000225,54385.07078688 2023-11-26,18:42:38.000,330,11096078,-795,0,1701024157,12977.33309018,106.04210646000138,54385.077774 2023-11-26,18:42:39.000,330,11096094,-795,0,1701024158,12977.47455269,105.97161516000051,54385.23847776 2023-11-26,18:42:40.000,330,11096129,-795,0,1701024159,12977.501497929996,105.88702560000092,54385.29437472 2023-11-26,18:42:41.000,330,11096121,-795,0,1701024160,12977.51497055,105.84473082000477,54385.25245200001 2023-11-26,18:42:42.000,330,11096106,-795,0,1701024161,12977.548652099991,105.70374822000304,54385.19655504 2023-11-26,18:42:43.000,330,11096081,-795,0,1701024162,12977.575597340001,105.60506040000473,54385.24546488 2023-11-26,18:42:44.000,330,11096096,-795,0,1701024163,12977.629487819991,105.47112693000236,54385.18258080001 2023-11-26,18:42:45.000,330,11096087,-795,0,1701024164,12977.636224130001,105.37948824000341,54385.23847776 2023-11-26,18:42:46.000,330,11096104,-795,0,1701024165,12977.528443169991,105.25965302999975,54385.08476112001 2023-11-26,18:42:47.000,330,11096083,-795,0,1701024166,12977.44760744999,105.23850564000168,54385.02886416 2023-11-26,18:42:48.000,330,11096048,-795,0,1701024167,12977.46781637999,105.23850564000168,54385.10572248001 2023-11-26,18:42:49.000,330,11096092,-795,0,1701024168,12977.339826489995,105.32309520000126,54384.91008312 2023-11-26,18:42:50.000,330,11096077,-795,0,1701024169,12977.45434376,105.5275199700045,54384.93803160001 2023-11-26,18:42:51.000,330,11096015,-795,0,1701024170,12977.811368189992,105.63325692000217,54384.85418616 2023-11-26,18:42:52.000,330,11096111,-795,0,1701024171,12978.175128929994,105.33719345999998,54384.75636648 2023-11-26,18:42:53.000,330,11096072,-795,0,1701024172,12978.127974759998,104.9706387000042,54384.896108880006 2023-11-26,18:42:54.000,330,11096136,-795,0,1701024173,12977.952830699993,104.82260697000311,54384.96598008001 2023-11-26,18:42:55.000,330,11096059,-795,0,1701024174,12977.770950329992,104.89309827000397,54385.04982552 2023-11-26,18:42:56.000,330,11096116,-795,0,1701024175,12977.784422949997,104.94949130999885,54385.161619440005 2023-11-26,18:42:57.000,330,11096090,-795,0,1701024176,12977.717059850002,105.04817913000443,54385.17559368 2023-11-26,18:42:58.000,330,11096094,-795,0,1701024177,12977.717059850002,105.09752303999994,54385.091748240004 2023-11-26,18:42:59.000,330,11096084,-795,0,1701024178,12977.696850920001,105.20325999000488,54385.18956792 2023-11-26,18:43:00.000,330,11096116,-795,0,1701024179,12977.757477710002,105.24555477000104,54385.2175164 2023-11-26,18:43:01.000,330,11096130,-795,0,1701024180,12977.676641990001,105.30194781000318,54385.17559368 2023-11-26,18:43:02.000,330,11096049,-795,0,1701024181,12977.595806270001,105.30899694000254,54385.12668384 2023-11-26,18:43:03.000,330,11096085,-795,0,1701024182,12977.642960439996,105.34424258999934,54385.210529280004 2023-11-26,18:43:04.000,330,11096062,-795,0,1701024183,12977.757477710002,105.37948824000341,54385.30136184001 2023-11-26,18:43:05.000,330,11096071,-795,0,1701024184,12977.784422949997,105.34424258999934,54385.36424592 2023-11-26,18:43:06.000,330,11096062,-795,0,1701024185,12977.818104500002,105.29489868000383,54385.35027168001 2023-11-26,18:43:07.000,330,11096082,-795,0,1701024186,12977.818104500002,105.25965302999975,54385.22450352001 2023-11-26,18:43:08.000,330,11096061,-795,0,1701024187,12977.932621769993,105.19621085999825,54385.30834896 2023-11-26,18:43:09.000,330,11096107,-795,0,1701024188,12977.979775940003,105.16801434000081,54385.36424592 2023-11-26,18:43:10.000,330,11096104,-795,0,1701024189,12978.026930109998,105.11162129999866,54385.329310320005 2023-11-26,18:43:11.000,330,11096117,-795,0,1701024190,12977.986512249998,105.05522826000379,54385.29437472 2023-11-26,18:43:12.000,330,11096071,-795,0,1701024191,12978.134711069994,104.98473696000292,54385.399181520006 2023-11-26,18:43:13.000,330,11096129,-795,0,1701024192,12978.188601549999,104.90014740000333,54385.33629744 2023-11-26,18:43:14.000,330,11096039,-795,0,1701024193,12978.276173579994,104.7944104499984,54385.5319368 2023-11-26,18:43:15.000,330,11096081,-795,0,1701024194,12978.195337859994,104.7239191500048,54385.4620656 2023-11-26,18:43:16.000,330,11096045,-795,0,1701024195,12978.168392619998,104.6604769800033,54385.427130000004 2023-11-26,18:43:17.000,330,11096101,-795,0,1701024196,12978.047139039998,104.58998568000243,54385.29437472 2023-11-26,18:43:18.000,330,11096097,-795,0,1701024197,12977.966303319998,104.54064176999964,54385.32232320001 2023-11-26,18:43:19.000,330,11096134,-795,0,1701024198,12977.939358080002,104.52654351000092,54385.448091360005 2023-11-26,18:43:20.000,330,11096107,-795,0,1701024199,12977.871994979992,104.49129786000412,54385.51097544 2023-11-26,18:43:21.000,330,11096116,-795,0,1701024200,12977.710323539992,104.42080656000326,54385.41315576 2023-11-26,18:43:22.000,330,11096113,-795,0,1701024201,12977.663169369996,104.36441352000111,54385.378220160004 2023-11-26,18:43:23.000,330,11096113,-795,0,1701024202,12977.45434376,104.28687309000088,54385.38520728 2023-11-26,18:43:24.000,330,11096105,-795,0,1701024203,12977.38698065999,104.27982396000152,54385.36424592 2023-11-26,18:43:25.000,330,11096090,-795,0,1701024204,12977.29267232,104.28687309000088,54385.399181520006 2023-11-26,18:43:26.000,330,11096079,-795,0,1701024205,12977.18489135999,104.23048004999873,54385.280400480005 2023-11-26,18:43:27.000,330,11096103,-795,0,1701024206,12977.090583019999,104.2657257000028,54385.31533608 2023-11-26,18:43:28.000,330,11096074,-795,0,1701024207,12977.15120981,104.29392222000024,54385.448091360005 2023-11-26,18:43:29.000,330,11096063,-795,0,1701024208,12977.15120981,104.33621700000367,54385.39219440001 2023-11-26,18:43:30.000,330,11096088,-795,0,1701024209,12977.16468242999,104.33621700000367,54385.34328456 2023-11-26,18:43:31.000,330,11096086,-795,0,1701024210,12977.117528259994,104.36441352000111,54385.329310320005 2023-11-26,18:43:32.000,330,11096072,-795,0,1701024211,12977.15120981,104.3996591699979,54385.18258080001 2023-11-26,18:43:33.000,330,11096099,-795,0,1701024212,12977.14447349999,104.47719959999813,54385.210529280004 2023-11-26,18:43:34.000,330,11096113,-795,0,1701024213,12977.13100088,104.49834699000348,54385.14065808 2023-11-26,18:43:35.000,330,11096085,-795,0,1701024214,12977.198363979995,104.54064176999964,54385.329310320005 2023-11-26,18:43:36.000,330,11096108,-795,0,1701024215,12977.19162767,104.55474002999836,54385.29437472 2023-11-26,18:43:37.000,330,11096078,-795,0,1701024216,12977.2118366,104.56883829000435,54385.30136184001 2023-11-26,18:43:38.000,330,11096104,-795,0,1701024217,12977.23204553,104.59703481000179,54385.19655504 2023-11-26,18:43:39.000,330,11096130,-795,0,1701024218,12977.28593600999,104.57588742000371,54385.31533608 2023-11-26,18:43:40.000,330,11096084,-795,0,1701024219,12977.32635386999,104.59703481000179,54385.329310320005 2023-11-26,18:43:41.000,330,11096124,-795,0,1701024220,12977.29267232,104.63932958999794,54385.30136184001 2023-11-26,18:43:42.000,330,11096112,-795,0,1701024221,12977.31288125,104.66752611000265,54385.23847776 2023-11-26,18:43:43.000,330,11096086,-795,0,1701024222,12977.26572707999,104.6604769800033,54385.22450352001 2023-11-26,18:43:44.000,330,11096069,-795,0,1701024223,12977.25225446,104.63228045999858,54385.18258080001 2023-11-26,18:43:45.000,330,11096097,-795,0,1701024224,12977.29267232,104.59703481000179,54385.33629744 2023-11-26,18:43:46.000,330,11096116,-795,0,1701024225,12977.28593600999,104.54064176999964,54385.329310320005 2023-11-26,18:43:47.000,330,11096116,-795,0,1701024226,12977.178155049995,104.48424873000477,54385.30136184001 2023-11-26,18:43:48.000,330,11096133,-795,0,1701024227,12977.15120981,104.47015046999877,54385.18956792 2023-11-26,18:43:49.000,330,11096103,-795,0,1701024228,12977.12426456999,104.29392222000024,54385.18956792 2023-11-26,18:43:50.000,330,11096107,-795,0,1701024229,12977.22530921999,104.23048004999873,54385.26642624 2023-11-26,18:43:51.000,330,11096162,-795,0,1701024230,12977.137737189994,104.24457831000473,54385.17559368 2023-11-26,18:43:52.000,330,11096105,-795,0,1701024231,12977.11079195,104.39261003999854,54385.24546488 2023-11-26,18:43:53.000,330,11096118,-795,0,1701024232,12976.989538369999,104.48424873000477,54385.34328456 2023-11-26,18:43:54.000,330,11096083,-795,0,1701024233,12976.861548479988,104.44195395000133,54385.427130000004 2023-11-26,18:43:55.000,330,11096124,-795,0,1701024234,12976.760503830003,104.43490482000198,54385.497001200005 2023-11-26,18:43:56.000,330,11096114,-795,0,1701024235,12976.605568699997,104.44195395000133,54385.30136184001 2023-11-26,18:43:57.000,330,11096119,-795,0,1701024236,12976.565150839997,104.49129786000412,54385.32232320001 2023-11-26,18:43:58.000,330,11096071,-795,0,1701024237,12976.571887149992,104.49834699000348,54385.42014288001 2023-11-26,18:43:59.000,330,11096071,-795,0,1701024238,12976.565150839997,104.57588742000371,54385.48302696 2023-11-26,18:44:00.000,330,11096076,-795,0,1701024239,12976.585359769997,104.64637872000458,54385.55988528001 2023-11-26,18:44:01.000,330,11096101,-795,0,1701024240,12976.524732979997,104.67457524000201,54385.49001408001 2023-11-26,18:44:02.000,330,11096086,-795,0,1701024241,12976.491051429992,104.70982088999881,54385.37123304001 2023-11-26,18:44:03.000,330,11096107,-795,0,1701024242,12976.504524049997,104.74506654000288,54385.43411712 2023-11-26,18:44:04.000,330,11096121,-795,0,1701024243,12976.443897259996,104.8578526199999,54385.47603984 2023-11-26,18:44:05.000,330,11096086,-795,0,1701024244,12976.457369880001,104.90014740000333,54385.427130000004 2023-11-26,18:44:06.000,330,11096097,-795,0,1701024245,12976.356325230001,104.94949130999885,54385.3572588 2023-11-26,18:44:07.000,330,11096136,-795,0,1701024246,12976.309171059991,105.01293348000036,54385.37123304001 2023-11-26,18:44:08.000,330,11096120,-795,0,1701024247,12976.3361163,105.01998260999972,54385.34328456 2023-11-26,18:44:09.000,330,11096069,-795,0,1701024248,12976.356325230001,105.06227739000315,54385.52494968 2023-11-26,18:44:11.000,330,11096067,-795,0,1701024250,12976.27548951,105.13981782000337,54385.39219440001 2023-11-26,18:44:12.000,330,11096113,-795,0,1701024251,12976.23507165,105.19621085999825,54385.399181520006 2023-11-26,18:44:13.000,330,11096104,-795,0,1701024252,12976.22833533999,105.2526039000004,54385.38520728 2023-11-26,18:44:14.000,330,11096105,-795,0,1701024253,12976.17444486,105.28784955000447,54385.34328456 2023-11-26,18:44:15.000,330,11096079,-795,0,1701024254,12976.140763309995,105.34424258999934,54385.39219440001 2023-11-26,18:44:16.000,330,11096104,-795,0,1701024255,12976.14749961999,105.42178301999957,54385.42014288001 2023-11-26,18:44:17.000,330,11096126,-795,0,1701024256,12976.09360914,105.40063563000149,54385.42014288001 2023-11-26,18:44:18.000,330,11096083,-795,0,1701024257,12976.134027,105.44293040999764,54385.51796256001 2023-11-26,18:44:19.000,330,11096059,-795,0,1701024258,12976.11381807,105.49227432000043,54385.41315576 2023-11-26,18:44:20.000,330,11096056,-795,0,1701024259,12976.039718659995,105.53456910000386,54385.36424592 2023-11-26,18:44:21.000,330,11096084,-795,0,1701024260,12976.03298235,105.53456910000386,54385.497001200005 2023-11-26,18:44:22.000,330,11096101,-795,0,1701024261,12975.90499245999,105.58391300999938,54385.30834896 2023-11-26,18:44:23.000,330,11096109,-795,0,1701024262,12975.817420429994,105.60506040000473,54385.26642624 2023-11-26,18:44:24.000,330,11096091,-795,0,1701024263,12975.830893049999,105.61915866000345,54385.42014288001 2023-11-26,18:44:25.000,330,11096066,-795,0,1701024264,12975.84436566999,105.61210953000409,54385.51097544 2023-11-26,18:44:26.000,330,11096077,-795,0,1701024265,12975.750057329999,105.5980112699981,54385.51796256001 2023-11-26,18:44:27.000,330,11096073,-795,0,1701024266,12975.709639469998,105.61915866000345,54385.48302696 2023-11-26,18:44:28.000,330,11096110,-795,0,1701024267,12975.628803749998,105.61915866000345,54385.42014288001 2023-11-26,18:44:29.000,330,11096078,-795,0,1701024268,12975.561440650003,105.59096213999874,54385.43411712 2023-11-26,18:44:30.000,330,11096067,-795,0,1701024269,12975.534495409993,105.5980112699981,54385.50398832 2023-11-26,18:44:31.000,330,11096080,-795,0,1701024270,12975.494077549993,105.60506040000473,54385.52494968 2023-11-26,18:44:32.000,330,11096135,-795,0,1701024271,12975.399769210002,105.59096213999874,54385.48302696 2023-11-26,18:44:33.000,330,11096130,-795,0,1701024272,12975.332406109992,105.57686388000002,54385.399181520006 2023-11-26,18:44:34.000,330,11096099,-795,0,1701024273,12975.278515630001,105.58391300999938,54385.51796256001 2023-11-26,18:44:35.000,330,11096120,-795,0,1701024274,12975.204416219996,105.54866736000258,54385.38520728 2023-11-26,18:44:36.000,330,11096129,-795,0,1701024275,12975.170734669991,105.56981475000066,54385.47603984 2023-11-26,18:44:37.000,330,11096088,-795,0,1701024276,12975.00906322999,105.60506040000473,54385.27341336001 2023-11-26,18:44:38.000,330,11096115,-795,0,1701024277,12975.07642633,105.55571649000194,54385.3572588 2023-11-26,18:44:39.000,330,11096048,-795,0,1701024278,12975.00906322999,105.62620779000281,54385.231490640006 2023-11-26,18:44:40.000,330,11096040,-795,0,1701024279,12974.99559061,105.63325692000217,54385.10572248001 2023-11-26,18:44:41.000,330,11096076,-795,0,1701024280,12975.103371569996,105.61915866000345,54385.34328456 2023-11-26,18:44:42.000,330,11096124,-795,0,1701024281,12975.042744779996,105.64735518000089,54385.38520728 2023-11-26,18:44:43.000,330,11096057,-795,0,1701024282,12975.022535849996,105.69669909000368,54385.23847776 2023-11-26,18:44:44.000,330,11096044,-795,0,1701024283,12974.98885429999,105.70374822000304,54385.25245200001 2023-11-26,18:44:45.000,330,11096072,-795,0,1701024284,12974.92822750999,105.72489561000111,54385.27341336001 2023-11-26,18:44:46.000,330,11096069,-795,0,1701024285,12974.901282269995,105.76014125999791,54385.25245200001 2023-11-26,18:44:47.000,330,11096136,-795,0,1701024286,12974.820446549995,105.76719039000454,54385.16860656 2023-11-26,18:44:48.000,330,11096126,-795,0,1701024287,12974.759819759995,105.80243604000134,54385.24546488 2023-11-26,18:44:49.000,330,11096132,-795,0,1701024288,12974.75308345,105.83768168999813,54385.231490640006 2023-11-26,18:44:50.000,330,11096107,-795,0,1701024289,12974.74634713999,105.85177995000413,54385.259439120004 2023-11-26,18:44:51.000,330,11096067,-795,0,1701024290,12974.699192969994,105.908172989999,54385.17559368 2023-11-26,18:44:52.000,330,11096079,-795,0,1701024291,12974.577939389994,105.95046777000243,54385.13367096001 2023-11-26,18:44:53.000,330,11096092,-795,0,1701024292,12974.530785219999,106.01390994000394,54384.98694144001 2023-11-26,18:44:54.000,330,11096095,-795,0,1701024293,12974.618357249994,106.09145037000417,54384.95899296 2023-11-26,18:44:55.000,330,11096109,-795,0,1701024294,12974.699192969994,106.11259776000225,54385.03585128001 2023-11-26,18:44:56.000,330,11096111,-795,0,1701024295,12974.800237619995,106.1196468900016,54385.05681264001 2023-11-26,18:44:57.000,330,11096078,-795,0,1701024296,12974.76655606999,105.99981167999795,54385.00091568 2023-11-26,18:44:58.000,330,11096113,-795,0,1701024297,12974.672247729999,105.94341864000307,54384.96598008001 2023-11-26,18:44:59.000,330,11096117,-795,0,1701024298,12974.611620939999,105.96456603000115,54385.11969672 2023-11-26,18:45:00.000,330,11096081,-795,0,1701024299,12974.503839979989,105.99981167999795,54385.077774 2023-11-26,18:45:01.000,330,11096106,-795,0,1701024300,12974.429740569998,106.04915559000074,54385.13367096001 2023-11-26,18:45:02.000,330,11096087,-795,0,1701024301,12974.369113779998,106.12669602000096,54385.02187704 2023-11-26,18:45:03.000,330,11096090,-795,0,1701024302,12974.328695919998,106.20423645000119,54384.95200584 2023-11-26,18:45:04.000,330,11096120,-795,0,1701024303,12974.382586399988,106.21128558000055,54385.077774 2023-11-26,18:45:05.000,330,11096112,-795,0,1701024304,12974.409531639998,106.23948209999799,54385.063799760006 2023-11-26,18:45:06.000,330,11096082,-795,0,1701024305,12974.342168540003,106.23948209999799,54384.993928560005 2023-11-26,18:45:07.000,330,11096094,-795,0,1701024306,12974.268069129997,106.19013819000247,54384.86117328 2023-11-26,18:45:08.000,330,11096058,-795,0,1701024307,12974.160288170002,106.26062949000334,54384.73540512 2023-11-26,18:45:09.000,330,11096035,-795,0,1701024308,12974.126606619997,106.33816992000357,54384.86816040001 2023-11-26,18:45:10.000,330,11096141,-795,0,1701024309,12974.140079240002,106.38751382999908,54384.95899296 2023-11-26,18:45:11.000,330,11096129,-795,0,1701024310,12974.140079240002,106.47915251999802,54384.95200584 2023-11-26,18:45:12.000,330,11096091,-795,0,1701024311,12974.167024479997,106.54259468999953,54384.903096 2023-11-26,18:45:13.000,330,11096028,-795,0,1701024312,12974.173760789992,106.4650542599993,54384.945018720005 2023-11-26,18:45:14.000,330,11096090,-795,0,1701024313,12974.214178649992,106.52849643000081,54385.05681264001 2023-11-26,18:45:15.000,330,11096072,-795,0,1701024314,12974.261332820002,106.54259468999953,54385.03585128001 2023-11-26,18:45:16.000,330,11096015,-795,0,1701024315,12974.301750680002,106.59898773000168,54384.95200584 2023-11-26,18:45:17.000,330,11096091,-795,0,1701024316,12974.328695919998,106.62013511999976,54384.875147520004 2023-11-26,18:45:18.000,330,11096080,-795,0,1701024317,12974.315223299993,106.60603686000104,54384.945018720005 2023-11-26,18:45:19.000,330,11096174,-795,0,1701024318,12974.369113779998,106.62013511999976,54384.875147520004 2023-11-26,18:45:20.000,330,11096072,-795,0,1701024319,12974.510576289998,106.66242990000319,54385.07078688 2023-11-26,18:45:21.000,330,11096126,-795,0,1701024320,12974.550994149999,106.66242990000319,54384.993928560005 2023-11-26,18:45:22.000,330,11096084,-795,0,1701024321,12974.591412009999,106.73292120000406,54385.01488992001 2023-11-26,18:45:23.000,330,11096043,-795,0,1701024322,12974.62509355999,106.75406859000213,54384.875147520004 2023-11-26,18:45:24.000,330,11096051,-795,0,1701024323,12974.672247729999,106.7611177200015,54384.93803160001 2023-11-26,18:45:25.000,330,11096124,-795,0,1701024324,12974.70592927999,106.78931423999893,54385.00091568 2023-11-26,18:45:26.000,330,11096100,-795,0,1701024325,12974.72613820999,106.77521598000021,54384.993928560005 2023-11-26,18:45:27.000,330,11096091,-795,0,1701024326,12974.72613820999,106.85275641000044,54384.95899296 2023-11-26,18:45:28.000,330,11096086,-795,0,1701024327,12974.76655606999,106.88095292999787,54384.924057360004 2023-11-26,18:45:29.000,330,11096110,-795,0,1701024328,12974.860864409995,106.89505119000387,54385.091748240004 2023-11-26,18:45:30.000,330,11096111,-795,0,1701024329,12974.91475489,106.88800206000451,54385.10572248001 2023-11-26,18:45:31.000,330,11096125,-795,0,1701024330,12974.901282269995,106.93029684000066,54384.98694144001 2023-11-26,18:45:32.000,330,11096091,-795,0,1701024331,12974.921491199995,106.96554249000474,54384.95899296 2023-11-26,18:45:33.000,330,11096071,-795,0,1701024332,12974.901282269995,106.9584933599981,54384.896108880006 2023-11-26,18:45:34.000,330,11096114,-795,0,1701024333,12974.901282269995,106.96554249000474,54384.896108880006 2023-11-26,18:45:35.000,330,11096084,-795,0,1701024334,12974.94843643999,106.99373901000217,54384.93803160001 2023-11-26,18:45:36.000,330,11096076,-795,0,1701024335,12975.002326919996,107.00078814000153,54384.993928560005 2023-11-26,18:45:37.000,330,11096032,-795,0,1701024336,12974.96864536999,107.00783727000089,54384.9729672 2023-11-26,18:45:38.000,330,11096020,-795,0,1701024337,12974.91475489,106.99373901000217,54384.84021192 2023-11-26,18:45:39.000,330,11096034,-795,0,1701024338,12975.04948108999,107.00078814000153,54384.95200584 2023-11-26,18:45:40.000,330,11096074,-795,0,1701024339,12975.062953709996,106.96554249000474,54384.96598008001 2023-11-26,18:45:41.000,330,11096111,-795,0,1701024340,12975.083162639996,106.93734597000002,54384.93803160001 2023-11-26,18:45:42.000,330,11096095,-795,0,1701024341,12975.03600847,106.9725916200041,54384.826237680005 2023-11-26,18:45:43.000,330,11096084,-795,0,1701024342,12975.03600847,106.9584933599981,54384.826237680005 2023-11-26,18:45:44.000,330,11096096,-795,0,1701024343,12975.11684419,106.90914945000259,54384.993928560005 2023-11-26,18:45:45.000,330,11096135,-795,0,1701024344,12975.130316809991,106.89505119000387,54384.96598008001 2023-11-26,18:45:46.000,330,11096076,-795,0,1701024345,12975.123580499996,106.89505119000387,54384.96598008001 2023-11-26,18:45:47.000,330,11096074,-795,0,1701024346,12975.069690019991,106.89505119000387,54384.777327840005 2023-11-26,18:45:48.000,330,11096058,-795,0,1701024347,12975.137053120001,106.89505119000387,54384.84719904001 2023-11-26,18:45:49.000,330,11096149,-795,0,1701024348,12975.170734669991,106.8598055399998,54384.91707024001 2023-11-26,18:45:50.000,330,11096096,-795,0,1701024349,12975.170734669991,106.88800206000451,54384.95899296 2023-11-26,18:45:51.000,330,11096085,-795,0,1701024350,12975.211152529992,106.87390379999852,54385.042838400004 2023-11-26,18:45:52.000,330,11096040,-795,0,1701024351,12975.177470980001,106.85275641000044,54384.95200584 2023-11-26,18:45:53.000,330,11096173,-795,0,1701024352,12975.224625149996,106.81046163000428,54384.88213464 2023-11-26,18:45:54.000,330,11096081,-795,0,1701024353,12975.278515630001,106.824559890003,54384.903096 2023-11-26,18:45:55.000,330,11096094,-795,0,1701024354,12975.271779319992,106.81046163000428,54384.93104448 2023-11-26,18:45:56.000,330,11096104,-795,0,1701024355,12975.271779319992,106.84570728000108,54384.86816040001 2023-11-26,18:45:57.000,330,11096090,-795,0,1701024356,12975.271779319992,106.81046163000428,54384.85418616 2023-11-26,18:45:58.000,330,11096093,-795,0,1701024357,12975.258306700001,106.75406859000213,54384.88213464 2023-11-26,18:45:59.000,330,11096130,-795,0,1701024358,12975.278515630001,106.78226510999957,54385.00091568 2023-11-26,18:46:00.000,330,11096104,-795,0,1701024359,12975.332406109992,106.73997033000342,54385.063799760006 2023-11-26,18:46:01.000,330,11096164,-795,0,1701024360,12975.352615039992,106.7117738099987,54385.161619440005 2023-11-26,18:46:02.000,330,11096119,-795,0,1701024361,12975.325669799997,106.7117738099987,54385.05681264001 2023-11-26,18:46:03.000,330,11096104,-795,0,1701024362,12975.291988249992,106.62718424999912,54385.04982552 2023-11-26,18:46:04.000,330,11096040,-795,0,1701024363,12975.325669799997,106.63423337999848,54385.042838400004 2023-11-26,18:46:05.000,330,11096074,-795,0,1701024364,12975.339142420002,106.59898773000168,54385.12668384 2023-11-26,18:46:06.000,330,11096068,-795,0,1701024365,12975.352615039992,106.6130859900004,54385.077774 2023-11-26,18:46:07.000,330,11096130,-795,0,1701024366,12975.278515630001,106.52849643000081,54384.93104448 2023-11-26,18:46:08.000,330,11096109,-795,0,1701024367,12975.393032899992,106.64128250999784,54385.05681264001 2023-11-26,18:46:09.000,330,11096137,-795,0,1701024368,12975.399769210002,106.54964381999889,54385.02187704 2023-11-26,18:46:10.000,330,11096055,-795,0,1701024369,12975.433450759992,106.5143981700021,54385.15463232001 2023-11-26,18:46:11.000,330,11096071,-795,0,1701024370,12975.413241829992,106.50734904000274,54385.1476452 2023-11-26,18:46:12.000,330,11096102,-795,0,1701024371,12975.406505519997,106.52849643000081,54385.12668384 2023-11-26,18:46:13.000,330,11096091,-795,0,1701024372,12975.352615039992,106.50029991000338,54385.03585128001 2023-11-26,18:46:14.000,330,11096056,-795,0,1701024373,12975.352615039992,106.54259468999953,54385.00091568 2023-11-26,18:46:15.000,330,11096138,-795,0,1701024374,12975.372823969992,106.5778403400036,54385.17559368 2023-11-26,18:46:16.000,330,11096102,-795,0,1701024375,12975.359351350002,106.58488947000296,54385.19655504 2023-11-26,18:46:17.000,330,11096105,-795,0,1701024376,12975.325669799997,106.59898773000168,54385.10572248001 2023-11-26,18:46:18.000,330,11096109,-795,0,1701024377,12975.271779319992,106.59898773000168,54385.112709600005 2023-11-26,18:46:19.000,330,11096077,-795,0,1701024378,12975.318933490002,106.64128250999784,54385.16860656 2023-11-26,18:46:20.000,330,11096112,-795,0,1701024379,12975.312197179992,106.62718424999912,54385.19655504 2023-11-26,18:46:21.000,330,11096127,-795,0,1701024380,12975.278515630001,106.62718424999912,54385.17559368 2023-11-26,18:46:22.000,330,11096076,-795,0,1701024381,12975.211152529992,106.7258720700047,54385.08476112001 2023-11-26,18:46:23.000,330,11096113,-795,0,1701024382,12975.224625149996,106.7117738099987,54385.112709600005 2023-11-26,18:46:24.000,330,11096120,-795,0,1701024383,12975.298724560002,106.75406859000213,54385.37123304001 2023-11-26,18:46:25.000,330,11096084,-795,0,1701024384,12975.285251939997,106.70472467999934,54385.26642624 2023-11-26,18:46:26.000,330,11096100,-795,0,1701024385,12975.244834079997,106.7258720700047,54385.26642624 2023-11-26,18:46:27.000,330,11096050,-795,0,1701024386,12975.11684419,106.73997033000342,54385.18956792 2023-11-26,18:46:28.000,330,11096116,-795,0,1701024387,12975.177470980001,106.7258720700047,54385.2175164 2023-11-26,18:46:29.000,330,11096119,-795,0,1701024388,12975.143789429996,106.74701946000278,54385.31533608 2023-11-26,18:46:30.000,330,11096091,-795,0,1701024389,12975.130316809991,106.7117738099987,54385.33629744 2023-11-26,18:46:31.000,330,11096090,-795,0,1701024390,12975.130316809991,106.73997033000342,54385.45507848 2023-11-26,18:46:32.000,330,11096102,-795,0,1701024391,12975.03600847,106.74701946000278,54385.47603984 2023-11-26,18:46:33.000,330,11096143,-795,0,1701024392,12975.002326919996,106.77521598000021,54385.43411712 2023-11-26,18:46:34.000,330,11096074,-795,0,1701024393,12974.961909059995,106.78226510999957,54385.41315576 2023-11-26,18:46:35.000,330,11096064,-795,0,1701024394,12974.95517275,106.78226510999957,54385.50398832 2023-11-26,18:46:36.000,330,11096109,-795,0,1701024395,12974.921491199995,106.78226510999957,54385.58783376001 2023-11-26,18:46:37.000,330,11096097,-795,0,1701024396,12974.87433703,106.83160902000236,54385.51097544 2023-11-26,18:46:38.000,330,11096097,-795,0,1701024397,12974.820446549995,106.81751076000364,54385.51796256001 2023-11-26,18:46:39.000,330,11096134,-795,0,1701024398,12974.66551141999,106.93029684000066,54385.427130000004 2023-11-26,18:46:40.000,330,11096134,-795,0,1701024399,12974.800237619995,106.88095292999787,54385.601808 2023-11-26,18:46:41.000,330,11096081,-795,0,1701024400,12974.76655606999,106.90210032000323,54385.601808 2023-11-26,18:46:42.000,330,11096126,-795,0,1701024401,12974.739610829994,106.90210032000323,54385.62975648 2023-11-26,18:46:43.000,330,11096040,-795,0,1701024402,12974.631829869999,106.93734597000002,54385.51097544 2023-11-26,18:46:44.000,330,11096131,-795,0,1701024403,12974.652038799999,106.96554249000474,54385.545911040004 2023-11-26,18:46:45.000,330,11096127,-795,0,1701024404,12974.638566179994,107.02193552999961,54385.62276936 2023-11-26,18:46:46.000,330,11096114,-795,0,1701024405,12974.66551141999,107.01488640000025,54385.62975648 2023-11-26,18:46:47.000,330,11096131,-795,0,1701024406,12974.611620939999,107.1065250899992,54385.57385952 2023-11-26,18:46:48.000,330,11096105,-795,0,1701024407,12974.62509355999,107.11357421999855,54385.62276936 2023-11-26,18:46:49.000,330,11096150,-795,0,1701024408,12974.64530248999,107.11357421999855,54385.601808 2023-11-26,18:46:50.000,330,11096111,-795,0,1701024409,12974.69245666,107.09947595999984,54385.67866632 2023-11-26,18:46:51.000,330,11096102,-795,0,1701024410,12974.652038799999,107.09242683000048,54385.64373072 2023-11-26,18:46:52.000,330,11096119,-795,0,1701024411,12974.652038799999,107.12062334999791,54385.55988528001 2023-11-26,18:46:53.000,330,11096119,-795,0,1701024412,12974.618357249994,107.11357421999855,54385.4620656 2023-11-26,18:46:54.000,330,11096147,-795,0,1701024413,12974.618357249994,107.09947595999984,54385.38520728 2023-11-26,18:46:55.000,330,11096101,-795,0,1701024414,12974.60488462999,107.1065250899992,54385.5319368 2023-11-26,18:46:56.000,330,11096125,-795,0,1701024415,12974.71266559,107.06423031000304,54385.58783376001 2023-11-26,18:46:57.000,330,11096077,-795,0,1701024416,12974.658775109994,107.07832857000176,54385.545911040004 2023-11-26,18:46:58.000,330,11096103,-795,0,1701024417,12974.652038799999,107.04308291999769,54385.49001408001 2023-11-26,18:46:59.000,330,11096081,-795,0,1701024418,12974.69245666,107.04308291999769,54385.566872400006 2023-11-26,18:47:00.000,330,11096147,-795,0,1701024419,12974.73287452,107.02898465999897,54385.51796256001 2023-11-26,18:47:01.000,330,11096111,-795,0,1701024420,12974.719401899994,106.99373901000217,54385.545911040004 2023-11-26,18:47:02.000,330,11096053,-795,0,1701024421,12974.69245666,106.97964075000345,54385.4620656 2023-11-26,18:47:03.000,330,11096103,-795,0,1701024422,12974.638566179994,107.05013205000432,54385.46905272001 2023-11-26,18:47:04.000,330,11096114,-795,0,1701024423,12974.739610829994,106.99373901000217,54385.65770496001 2023-11-26,18:47:05.000,330,11096096,-795,0,1701024424,12974.719401899994,106.97964075000345,54385.664692080005 2023-11-26,18:47:06.000,330,11096100,-795,0,1701024425,12974.76655606999,106.91619858000195,54385.6716792 2023-11-26,18:47:07.000,330,11096085,-795,0,1701024426,12974.73287452,106.95144422999874,54385.52494968 2023-11-26,18:47:08.000,330,11096117,-795,0,1701024427,12974.78676499999,106.9725916200041,54385.58783376001 2023-11-26,18:47:09.000,330,11096062,-795,0,1701024428,12974.78676499999,106.96554249000474,54385.601808 2023-11-26,18:47:10.000,330,11096119,-795,0,1701024429,12974.840655479995,106.9232477100013,54385.62975648 2023-11-26,18:47:11.000,330,11096093,-795,0,1701024430,12974.80697392999,106.94439509999938,54385.69264056 2023-11-26,18:47:12.000,330,11096125,-795,0,1701024431,12974.860864409995,106.97964075000345,54385.713601920004 2023-11-26,18:47:13.000,330,11096090,-795,0,1701024432,12974.88780964999,106.90914945000259,54385.72058904 2023-11-26,18:47:14.000,330,11096062,-795,0,1701024433,12974.88780964999,106.91619858000195,54385.69264056 2023-11-26,18:47:15.000,330,11096098,-795,0,1701024434,12974.90801857999,106.9232477100013,54385.762511760004 2023-11-26,18:47:16.000,330,11096119,-795,0,1701024435,12974.881073339995,106.91619858000195,54385.67866632 2023-11-26,18:47:17.000,330,11096093,-795,0,1701024436,12974.92822750999,106.87390379999852,54385.75552464001 2023-11-26,18:47:18.000,330,11096090,-795,0,1701024437,12974.860864409995,106.8598055399998,54385.70661480001 2023-11-26,18:47:19.000,330,11096163,-795,0,1701024438,12974.84739178999,106.84570728000108,54385.68565344001 2023-11-26,18:47:20.000,330,11096104,-795,0,1701024439,12974.87433703,106.83865815000172,54385.75552464001 2023-11-26,18:47:21.000,330,11096088,-795,0,1701024440,12974.92822750999,106.80341249999765,54385.88827992 2023-11-26,18:47:22.000,330,11096065,-795,0,1701024441,12974.88780964999,106.81046163000428,54385.762511760004 2023-11-26,18:47:23.000,330,11096079,-795,0,1701024442,12974.93496382,106.79636336999829,54385.72757616001 2023-11-26,18:47:24.000,330,11096109,-795,0,1701024443,12974.961909059995,106.77521598000021,54385.70661480001 2023-11-26,18:47:25.000,330,11096148,-795,0,1701024444,12974.96864536999,106.78226510999957,54385.75552464001 2023-11-26,18:47:26.000,330,11096111,-795,0,1701024445,12974.982117989995,106.77521598000021,54385.55988528001 2023-11-26,18:47:27.000,330,11096111,-795,0,1701024446,12974.97538168,106.7611177200015,54385.63674360001 2023-11-26,18:47:28.000,330,11096095,-795,0,1701024447,12975.00906322999,106.7611177200015,54385.72757616001 2023-11-26,18:47:29.000,330,11096115,-795,0,1701024448,12975.07642633,106.71882293999806,54385.79046024 2023-11-26,18:47:30.000,330,11096131,-795,0,1701024449,12975.089898949991,106.7258720700047,54385.74853752 2023-11-26,18:47:31.000,330,11096067,-795,0,1701024450,12975.0562174,106.71882293999806,54385.7415504 2023-11-26,18:47:32.000,330,11096105,-795,0,1701024451,12975.09663526,106.73292120000406,54385.67866632 2023-11-26,18:47:33.000,330,11096126,-795,0,1701024452,12975.062953709996,106.64833164000447,54385.57385952 2023-11-26,18:47:34.000,330,11096119,-795,0,1701024453,12975.123580499996,106.66947903000255,54385.55988528001 2023-11-26,18:47:35.000,330,11096090,-795,0,1701024454,12975.130316809991,106.64833164000447,54385.49001408001 2023-11-26,18:47:36.000,330,11096087,-795,0,1701024455,12975.251570389992,106.65538077000383,54385.69962768 2023-11-26,18:47:37.000,330,11096086,-795,0,1701024456,12975.305460869997,106.64833164000447,54385.79744736 2023-11-26,18:47:38.000,330,11096086,-795,0,1701024457,12975.271779319992,106.62718424999912,54385.615782240006 2023-11-26,18:47:39.000,330,11096121,-795,0,1701024458,12975.325669799997,106.59193860000232,54385.566872400006 2023-11-26,18:47:40.000,330,11096065,-795,0,1701024459,12975.251570389992,106.62013511999976,54385.55289816 2023-11-26,18:47:41.000,330,11096089,-795,0,1701024460,12975.419978140002,106.55669294999825,54385.615782240006 2023-11-26,18:47:42.000,330,11096115,-795,0,1701024461,12975.399769210002,106.53554556000017,54385.63674360001 2023-11-26,18:47:43.000,330,11096103,-795,0,1701024462,12975.426714449997,106.54964381999889,54385.65071784 2023-11-26,18:47:44.000,330,11096085,-795,0,1701024463,12975.521022790002,106.52144730000146,54385.79046024 2023-11-26,18:47:45.000,330,11096096,-795,0,1701024464,12975.574913269993,106.47210338999867,54385.80443448001 2023-11-26,18:47:46.000,330,11096096,-795,0,1701024465,12975.581649579988,106.47915251999802,54385.80443448001 2023-11-26,18:47:47.000,330,11096117,-795,0,1701024466,12975.500813860002,106.44390687000123,54385.62975648 2023-11-26,18:47:48.000,330,11096095,-795,0,1701024467,12975.507550169998,106.42980861000251,54385.713601920004 2023-11-26,18:47:49.000,330,11096112,-795,0,1701024468,12975.547968029998,106.42275948000315,54385.72757616001 2023-11-26,18:47:50.000,330,11096068,-795,0,1701024469,12975.554704339993,106.43685774000187,54385.6716792 2023-11-26,18:47:51.000,330,11096106,-795,0,1701024470,12975.541231720003,106.39456295999844,54385.69962768 2023-11-26,18:47:52.000,330,11096083,-795,0,1701024471,12975.514286479993,106.38751382999908,54385.664692080005 2023-11-26,18:47:53.000,330,11096075,-795,0,1701024472,12975.534495409993,106.34521905000292,54385.67866632 2023-11-26,18:47:54.000,330,11096060,-795,0,1701024473,12975.595122199993,106.34521905000292,54385.76949888 2023-11-26,18:47:55.000,330,11096110,-795,0,1701024474,12975.581649579988,106.35226818000228,54385.69962768 2023-11-26,18:47:56.000,330,11096113,-795,0,1701024475,12975.547968029998,106.33816992000357,54385.68565344001 2023-11-26,18:47:57.000,330,11096083,-795,0,1701024476,12975.574913269993,106.34521905000292,54385.566872400006 2023-11-26,18:47:58.000,330,11096121,-795,0,1701024477,12975.595122199993,106.30997339999885,54385.65770496001 2023-11-26,18:47:59.000,330,11096059,-795,0,1701024478,12975.588385889998,106.3029242699995,54385.72757616001 2023-11-26,18:48:00.000,330,11096110,-795,0,1701024479,12975.655748989993,106.3029242699995,54385.88827992 2023-11-26,18:48:01.000,330,11096098,-795,0,1701024480,12975.689430539998,106.28177688000142,54385.9162284 2023-11-26,18:48:02.000,330,11096145,-795,0,1701024481,12975.709639469998,106.3311207900042,54385.86731856 2023-11-26,18:48:03.000,330,11096109,-795,0,1701024482,12975.669221609998,106.32407166000485,54385.67866632 2023-11-26,18:48:04.000,330,11096062,-795,0,1701024483,12975.675957919993,106.31702252999821,54385.76949888 2023-11-26,18:48:05.000,330,11096122,-795,0,1701024484,12975.675957919993,106.31702252999821,54385.79744736 2023-11-26,18:48:06.000,330,11096034,-795,0,1701024485,12975.770266259999,106.34521905000292,54385.81840872 2023-11-26,18:48:07.000,330,11096080,-795,0,1701024486,12975.696166849993,106.34521905000292,54385.65071784 2023-11-26,18:48:08.000,330,11096080,-795,0,1701024487,12975.736584709994,106.38046469999972,54385.79744736 2023-11-26,18:48:09.000,330,11096071,-795,0,1701024488,12975.770266259999,106.35226818000228,54385.88827992 2023-11-26,18:48:10.000,330,11096070,-795,0,1701024489,12975.803947809989,106.34521905000292,54385.8463572 2023-11-26,18:48:11.000,330,11096037,-795,0,1701024490,12975.770266259999,106.38751382999908,54385.82539584001 2023-11-26,18:48:12.000,330,11096108,-795,0,1701024491,12975.790475189999,106.366366440001,54385.85334432001 2023-11-26,18:48:13.000,330,11096121,-795,0,1701024492,12975.756793639994,106.40866122000443,54385.76949888 2023-11-26,18:48:14.000,330,11096081,-795,0,1701024493,12975.756793639994,106.39456295999844,54385.7415504 2023-11-26,18:48:15.000,330,11096119,-795,0,1701024494,12975.756793639994,106.42980861000251,54385.76949888 2023-11-26,18:48:16.000,330,11096078,-795,0,1701024495,12975.851101979999,106.42980861000251,54385.832382960005 2023-11-26,18:48:17.000,330,11096112,-795,0,1701024496,12975.82415673999,106.43685774000187,54385.762511760004 2023-11-26,18:48:18.000,330,11096085,-795,0,1701024497,12975.878047219994,106.43685774000187,54385.72058904 2023-11-26,18:48:19.000,330,11096084,-795,0,1701024498,12975.88478352999,106.43685774000187,54385.81840872 2023-11-26,18:48:20.000,330,11096094,-795,0,1701024499,12975.94541031999,106.42980861000251,54385.77648600001 2023-11-26,18:48:21.000,330,11096151,-795,0,1701024500,12975.92520138999,106.40866122000443,54385.81840872 2023-11-26,18:48:22.000,330,11096084,-795,0,1701024501,12975.898256149994,106.37341557000036,54385.70661480001 2023-11-26,18:48:23.000,330,11096064,-795,0,1701024502,12975.898256149994,106.35931731000164,54385.72757616001 2023-11-26,18:48:24.000,330,11096071,-795,0,1701024503,12975.979091869995,106.34521905000292,54385.75552464001 2023-11-26,18:48:25.000,330,11096103,-795,0,1701024504,12975.96561924999,106.2676786200027,54385.9162284 2023-11-26,18:48:26.000,330,11096108,-795,0,1701024505,12976.03298235,106.19718732000183,54385.902254160006 2023-11-26,18:48:27.000,330,11096106,-795,0,1701024506,12975.98582817999,106.14784340999904,54385.83937008 2023-11-26,18:48:28.000,330,11096102,-795,0,1701024507,12975.979091869995,106.07735210999817,54385.76949888 2023-11-26,18:48:29.000,330,11096069,-795,0,1701024508,12975.938674009994,106.02800820000266,54385.76949888 2023-11-26,18:48:30.000,330,11096101,-795,0,1701024509,12975.94541031999,105.99276254999859,54385.82539584001 2023-11-26,18:48:31.000,330,11096109,-795,0,1701024510,12975.837629359994,105.97161516000051,54385.90924128 2023-11-26,18:48:32.000,330,11096096,-795,0,1701024511,12975.84436566999,105.89407473000028,54385.87430568001 2023-11-26,18:48:33.000,330,11096097,-795,0,1701024512,12975.837629359994,105.84473082000477,54385.930202640004 2023-11-26,18:48:34.000,330,11096119,-795,0,1701024513,12975.84436566999,105.8094851700007,54386.000073840005 2023-11-26,18:48:35.000,330,11096093,-795,0,1701024514,12975.716375779994,105.80243604000134,54385.93718976 2023-11-26,18:48:36.000,330,11096159,-795,0,1701024515,12975.729848399998,105.80243604000134,54385.9162284 2023-11-26,18:48:37.000,330,11096021,-795,0,1701024516,12975.595122199993,105.82358342999942,54385.77648600001 2023-11-26,18:48:38.000,330,11096155,-795,0,1701024517,12975.568176959998,105.79538691000198,54385.77648600001 2023-11-26,18:48:39.000,330,11096094,-795,0,1701024518,12975.554704339993,105.84473082000477,54385.902254160006 2023-11-26,18:48:40.000,330,11096067,-795,0,1701024519,12975.568176959998,105.85882908000349,54385.96513824 2023-11-26,18:48:41.000,330,11096140,-795,0,1701024520,12975.467132309997,105.90112385999964,54385.81840872 2023-11-26,18:48:42.000,330,11096082,-795,0,1701024521,12975.467132309997,105.91522211999836,54385.93718976 2023-11-26,18:48:43.000,330,11096095,-795,0,1701024522,12975.494077549993,105.95751690000179,54385.85334432001 2023-11-26,18:48:44.000,330,11096104,-795,0,1701024523,12975.541231720003,105.98571341999923,54385.8114216 2023-11-26,18:48:45.000,330,11096116,-795,0,1701024524,12975.554704339993,106.03505733000202,54385.89526704001 2023-11-26,18:48:46.000,330,11096097,-795,0,1701024525,12975.561440650003,106.07030297999881,54385.88827992 2023-11-26,18:48:47.000,330,11096091,-795,0,1701024526,12975.588385889998,106.1196468900016,54385.9162284 2023-11-26,18:48:48.000,330,11096090,-795,0,1701024527,12975.595122199993,106.16194166999776,54385.94417688001 2023-11-26,18:48:49.000,330,11096122,-795,0,1701024528,12975.595122199993,106.19013819000247,54385.83937008 2023-11-26,18:48:50.000,330,11096104,-795,0,1701024529,12975.662485299988,106.22538383999927,54386.03500944 2023-11-26,18:48:51.000,330,11096118,-795,0,1701024530,12975.655748989993,106.25358036000398,54386.01404808 2023-11-26,18:48:52.000,330,11096101,-795,0,1701024531,12975.682694229989,106.27472775000206,54385.96513824 2023-11-26,18:48:53.000,330,11096114,-795,0,1701024532,12975.696166849993,106.30997339999885,54385.881292800004 2023-11-26,18:48:54.000,330,11096121,-795,0,1701024533,12975.716375779994,106.29587514000013,54385.87430568001 2023-11-26,18:48:55.000,330,11096133,-795,0,1701024534,12975.770266259999,106.34521905000292,54386.048983680004 2023-11-26,18:48:56.000,330,11096121,-795,0,1701024535,12975.783738879989,106.366366440001,54386.048983680004 2023-11-26,18:48:57.000,330,11096075,-795,0,1701024536,12975.777002569994,106.32407166000485,54385.9860996 2023-11-26,18:48:58.000,330,11096106,-795,0,1701024537,12975.790475189999,106.27472775000206,54385.89526704001 2023-11-26,18:48:59.000,330,11096059,-795,0,1701024538,12975.837629359994,106.28882601000078,54386.03500944 2023-11-26,18:49:00.000,330,11096140,-795,0,1701024539,12975.871310909999,106.19013819000247,54386.02103520001 2023-11-26,18:49:01.000,330,11096106,-795,0,1701024540,12975.898256149994,106.1689908000044,54386.04199656001 2023-11-26,18:49:02.000,330,11096111,-795,0,1701024541,12975.797211499994,106.0562047200001,54385.90924128 2023-11-26,18:49:03.000,330,11096118,-795,0,1701024542,12975.777002569994,105.96456603000115,54385.90924128 2023-11-26,18:49:04.000,330,11096071,-795,0,1701024543,12975.878047219994,105.95751690000179,54386.16077760001 2023-11-26,18:49:05.000,330,11096094,-795,0,1701024544,12975.817420429994,105.8094851700007,54386.11186776001 2023-11-26,18:49:06.000,330,11096113,-795,0,1701024545,12975.750057329999,105.76719039000454,54386.0559708 2023-11-26,18:49:07.000,330,11096106,-795,0,1701024546,12975.743321019989,105.67555169999832,54386.00706096 2023-11-26,18:49:08.000,330,11096027,-795,0,1701024547,12975.682694229989,105.59096213999874,54386.048983680004 2023-11-26,18:49:09.000,330,11096135,-795,0,1701024548,12975.682694229989,105.51342170999851,54386.0559708 2023-11-26,18:49:10.000,330,11096110,-795,0,1701024549,12975.628803749998,105.42883214999893,54386.08391928 2023-11-26,18:49:11.000,330,11096074,-795,0,1701024550,12975.588385889998,105.34424258999934,54386.11186776001 2023-11-26,18:49:12.000,330,11096075,-795,0,1701024551,12975.561440650003,105.30899694000254,54386.04199656001 2023-11-26,18:49:13.000,330,11096086,-795,0,1701024552,12975.473868619993,105.20325999000488,54386.00706096 2023-11-26,18:49:14.000,330,11096058,-795,0,1701024553,12975.527759099998,105.15391608000209,54386.22366168 2023-11-26,18:49:15.000,330,11096131,-795,0,1701024554,12975.507550169998,105.0693265200025,54386.18173896 2023-11-26,18:49:16.000,330,11096132,-795,0,1701024555,12975.413241829992,105.02703173999907,54386.03500944 2023-11-26,18:49:17.000,330,11096119,-795,0,1701024556,12975.372823969992,105.01998260999972,54386.048983680004 2023-11-26,18:49:18.000,330,11096120,-795,0,1701024557,12975.366087659997,104.93539305000013,54386.01404808 2023-11-26,18:49:19.000,330,11096102,-795,0,1701024558,12975.332406109992,104.90014740000333,54386.000073840005 2023-11-26,18:49:20.000,330,11096118,-795,0,1701024559,12975.325669799997,104.89309827000397,54386.10488064 2023-11-26,18:49:21.000,330,11096166,-795,0,1701024560,12975.332406109992,104.87195087999862,54386.097893520004 2023-11-26,18:49:22.000,330,11096087,-795,0,1701024561,12975.339142420002,104.86490174999926,54386.0559708 2023-11-26,18:49:23.000,330,11096080,-795,0,1701024562,12975.278515630001,104.8578526199999,54385.95815112 2023-11-26,18:49:24.000,330,11096112,-795,0,1701024563,12975.305460869997,104.89309827000397,54385.94417688001 2023-11-26,18:49:25.000,330,11096157,-795,0,1701024564,12975.332406109992,104.84375436000118,54385.9860996 2023-11-26,18:49:26.000,330,11096096,-795,0,1701024565,12975.305460869997,104.85080349000054,54385.93718976 2023-11-26,18:49:27.000,330,11096121,-795,0,1701024566,12975.325669799997,104.86490174999926,54385.881292800004 2023-11-26,18:49:28.000,330,11096131,-795,0,1701024567,12975.386296589997,104.87195087999862,54385.951164000006 2023-11-26,18:49:29.000,330,11096124,-795,0,1701024568,12975.487341239997,104.82260697000311,54386.02802232 2023-11-26,18:49:30.000,330,11096086,-795,0,1701024569,12975.554704339993,104.75211567000224,54386.00706096 2023-11-26,18:49:31.000,330,11096077,-795,0,1701024570,12975.595122199993,104.77326306000032,54385.99308672001 2023-11-26,18:49:32.000,330,11096097,-795,0,1701024571,12975.655748989993,104.73096828000416,54385.99308672001 2023-11-26,18:49:33.000,330,11096105,-795,0,1701024572,12975.628803749998,104.68867350000073,54385.88827992 2023-11-26,18:49:34.000,330,11096147,-795,0,1701024573,12975.729848399998,104.60408394000115,54385.9162284 2023-11-26,18:49:35.000,330,11096088,-795,0,1701024574,12975.777002569994,104.54064176999964,54386.000073840005 2023-11-26,18:49:36.000,330,11096125,-795,0,1701024575,12975.797211499994,104.49129786000412,54386.07693216 2023-11-26,18:49:37.000,330,11096086,-795,0,1701024576,12975.750057329999,104.32916787000431,54385.951164000006 2023-11-26,18:49:38.000,330,11096081,-795,0,1701024577,12975.716375779994,104.25162744000409,54385.86731856 2023-11-26,18:49:39.000,330,11096063,-795,0,1701024578,12975.716375779994,104.1529396199985,54385.81840872 2023-11-26,18:49:40.000,330,11096049,-795,0,1701024579,12975.702903159989,104.08949745000427,54385.82539584001 2023-11-26,18:49:41.000,330,11096119,-795,0,1701024580,12975.608594819998,103.99785875999805,54385.8114216 2023-11-26,18:49:42.000,330,11096090,-795,0,1701024581,12975.440187070002,103.89212181000039,54385.6716792 2023-11-26,18:49:43.000,330,11096102,-795,0,1701024582,12975.372823969992,103.84277790000488,54385.8463572 2023-11-26,18:49:44.000,330,11096111,-795,0,1701024583,12975.426714449997,103.69474617000378,54385.87430568001 2023-11-26,18:49:45.000,330,11096103,-795,0,1701024584,12975.386296589997,103.63835313000163,54385.9162284 2023-11-26,18:49:46.000,330,11096133,-795,0,1701024585,12975.345878729997,103.61720574000356,54385.930202640004 2023-11-26,18:49:47.000,330,11096033,-795,0,1701024586,12975.291988249992,103.61720574000356,54385.8114216 2023-11-26,18:49:48.000,330,11096130,-795,0,1701024587,12975.238097770001,103.5960583499982,54385.713601920004 2023-11-26,18:49:49.000,330,11096064,-795,0,1701024588,12975.204416219996,103.58196008999948,54385.6716792 2023-11-26,18:49:50.000,330,11096099,-795,0,1701024589,12975.190943599991,103.58196008999948,54385.8114216 2023-11-26,18:49:51.000,330,11096153,-795,0,1701024590,12975.197679910001,103.62425487000291,54385.69962768 2023-11-26,18:49:52.000,330,11096104,-795,0,1701024591,12975.170734669991,103.65245139000035,54385.82539584001 2023-11-26,18:49:53.000,330,11096091,-795,0,1701024592,12975.204416219996,103.68064790999779,54385.783473120006 2023-11-26,18:49:54.000,330,11096098,-795,0,1701024593,12975.244834079997,103.75113920999866,54385.8114216 2023-11-26,18:49:55.000,330,11096074,-795,0,1701024594,12975.224625149996,103.84277790000488,54385.69962768 2023-11-26,18:49:56.000,330,11096122,-795,0,1701024595,12975.345878729997,103.82163050999952,54385.86033144 2023-11-26,18:49:57.000,330,11096103,-795,0,1701024596,12975.339142420002,103.88507268000103,54385.79046024 2023-11-26,18:49:58.000,330,11096109,-795,0,1701024597,12975.366087659997,103.94851485000254,54385.79744736 2023-11-26,18:49:59.000,330,11096086,-795,0,1701024598,12975.426714449997,103.99785875999805,54385.89526704001 2023-11-26,18:50:00.000,330,11096090,-795,0,1701024599,12975.467132309997,104.02605528000277,54385.9860996 2023-11-26,18:50:01.000,330,11096085,-795,0,1701024600,12975.527759099998,104.04720267000084,54386.02103520001 2023-11-26,18:50:02.000,330,11096153,-795,0,1701024601,12975.547968029998,104.11064484000235,54386.00706096 2023-11-26,18:50:03.000,330,11096085,-795,0,1701024602,12975.500813860002,104.1529396199985,54385.89526704001 2023-11-26,18:50:04.000,330,11096079,-795,0,1701024603,12975.547968029998,104.18818527000258,54385.90924128 2023-11-26,18:50:05.000,330,11096087,-795,0,1701024604,12975.561440650003,104.21638179000001,54385.96513824 2023-11-26,18:50:06.000,330,11096126,-795,0,1701024605,12975.581649579988,104.23048004999873,54385.951164000006 2023-11-26,18:50:07.000,330,11096092,-795,0,1701024606,12975.460396000002,104.30802047999896,54385.8463572 2023-11-26,18:50:08.000,330,11096119,-795,0,1701024607,12975.480604930002,104.33621700000367,54385.881292800004 2023-11-26,18:50:09.000,330,11096099,-795,0,1701024608,12975.480604930002,104.35736439000175,54385.97911248 2023-11-26,18:50:10.000,330,11096106,-795,0,1701024609,12975.372823969992,104.4137574300039,54386.00706096 2023-11-26,18:50:11.000,330,11096038,-795,0,1701024610,12975.265043009997,104.42785569000262,54385.89526704001 2023-11-26,18:50:12.000,330,11096113,-795,0,1701024611,12975.150525739991,104.49129786000412,54385.89526704001 2023-11-26,18:50:13.000,330,11096078,-795,0,1701024612,12974.98885429999,104.547690899999,54385.832382960005 2023-11-26,18:50:14.000,330,11096054,-795,0,1701024613,12974.901282269995,104.59703481000179,54385.72058904 2023-11-26,18:50:15.000,330,11096100,-795,0,1701024614,12974.901282269995,104.65342785000394,54385.86731856 2023-11-26,18:50:16.000,330,11096108,-795,0,1701024615,12974.75308345,104.74506654000288,54385.85334432001 2023-11-26,18:50:17.000,330,11096113,-795,0,1701024616,12974.699192969994,104.73096828000416,54385.8463572 2023-11-26,18:50:18.000,330,11096045,-795,0,1701024617,12974.584675699989,104.82260697000311,54385.77648600001 2023-11-26,18:50:19.000,330,11096037,-795,0,1701024618,12974.557730459994,104.8578526199999,54385.79744736 2023-11-26,18:50:20.000,330,11096050,-795,0,1701024619,12974.544257839989,104.88604914000462,54385.76949888 2023-11-26,18:50:21.000,330,11096088,-795,0,1701024620,12974.497103669994,104.99883522000164,54385.86033144 2023-11-26,18:50:22.000,330,11096092,-795,0,1701024621,12974.483631049989,105.06227739000315,54385.72757616001 2023-11-26,18:50:23.000,330,11096136,-795,0,1701024622,12974.463422119989,105.1045721699993,54385.713601920004 2023-11-26,18:50:24.000,330,11096131,-795,0,1701024623,12974.557730459994,105.11162129999866,54385.72757616001 2023-11-26,18:50:25.000,330,11096078,-795,0,1701024624,12974.631829869999,105.16096521000145,54385.86033144 2023-11-26,18:50:26.000,330,11096110,-795,0,1701024625,12974.719401899994,105.17506347000017,54385.94417688001 2023-11-26,18:50:27.000,330,11096041,-795,0,1701024626,12974.719401899994,105.23850564000168,54385.9162284 2023-11-26,18:50:28.000,330,11096072,-795,0,1701024627,12974.719401899994,105.24555477000104,54385.832382960005 2023-11-26,18:50:29.000,330,11096052,-795,0,1701024628,12974.72613820999,105.23145651000232,54385.88827992 2023-11-26,18:50:30.000,330,11096063,-795,0,1701024629,12974.840655479995,105.19621085999825,54385.94417688001 2023-11-26,18:50:31.000,330,11096064,-795,0,1701024630,12974.77329238,105.23145651000232,54385.930202640004 2023-11-26,18:50:32.000,330,11096133,-795,0,1701024631,12974.76655606999,105.2173582500036,54385.93718976 2023-11-26,18:50:33.000,330,11096108,-795,0,1701024632,12974.739610829994,105.19621085999825,54385.93718976 2023-11-26,18:50:34.000,330,11096115,-795,0,1701024633,12974.759819759995,105.18916172999889,54385.96513824 2023-11-26,18:50:35.000,330,11096044,-795,0,1701024634,12974.759819759995,105.15391608000209,54385.9162284 2023-11-26,18:50:36.000,330,11096110,-795,0,1701024635,12974.66551141999,105.14686695000273,54385.86033144 2023-11-26,18:50:37.000,330,11096114,-795,0,1701024636,12974.618357249994,105.13981782000337,54385.70661480001 2023-11-26,18:50:38.000,330,11096080,-795,0,1701024637,12974.564466769989,105.11162129999866,54385.70661480001 2023-11-26,18:50:39.000,330,11096142,-795,0,1701024638,12974.550994149999,105.16096521000145,54385.83937008 2023-11-26,18:50:40.000,330,11096118,-795,0,1701024639,12974.577939389994,105.13276869000401,54385.80443448001 2023-11-26,18:50:41.000,330,11096127,-795,0,1701024640,12974.598148319994,105.16096521000145,54385.82539584001 2023-11-26,18:50:42.000,330,11096113,-795,0,1701024641,12974.598148319994,105.16096521000145,54385.85334432001 2023-11-26,18:50:43.000,330,11096113,-795,0,1701024642,12974.591412009999,105.20325999000488,54385.6716792 2023-11-26,18:50:44.000,330,11096134,-795,0,1701024643,12974.476894739993,105.19621085999825,54385.68565344001 2023-11-26,18:50:45.000,330,11096064,-795,0,1701024644,12974.591412009999,105.16096521000145,54385.72058904 2023-11-26,18:50:46.000,330,11096153,-795,0,1701024645,12974.638566179994,105.13981782000337,54385.86731856 2023-11-26,18:50:47.000,330,11096115,-795,0,1701024646,12974.631829869999,105.13981782000337,54385.86731856 2023-11-26,18:50:48.000,330,11096129,-795,0,1701024647,12974.60488462999,105.13276869000401,54385.8114216 2023-11-26,18:50:49.000,330,11096132,-795,0,1701024648,12974.564466769989,105.04112999999779,54385.762511760004 2023-11-26,18:50:50.000,330,11096126,-795,0,1701024649,12974.544257839989,105.01293348000036,54385.881292800004 2023-11-26,18:50:51.000,330,11096091,-795,0,1701024650,12974.308486989998,105.005884350001,54385.75552464001 2023-11-26,18:50:52.000,330,11096151,-795,0,1701024651,12974.335432229993,104.97768783000356,54385.783473120006 2023-11-26,18:50:53.000,330,11096123,-795,0,1701024652,12974.220914960002,104.98473696000292,54385.783473120006 2023-11-26,18:50:54.000,330,11096104,-795,0,1701024653,12974.173760789992,104.97768783000356,54385.87430568001 2023-11-26,18:50:55.000,330,11096139,-795,0,1701024654,12974.065979829997,105.04817913000443,54385.902254160006 2023-11-26,18:50:56.000,330,11096083,-795,0,1701024655,12974.012089349992,105.0693265200025,54385.80443448001 2023-11-26,18:50:57.000,330,11096119,-795,0,1701024656,12973.944726249996,105.0693265200025,54385.881292800004 2023-11-26,18:50:58.000,330,11096102,-795,0,1701024657,12973.958198870001,105.1045721699993,54385.89526704001 2023-11-26,18:50:59.000,330,11096116,-795,0,1701024658,12973.83020897999,105.13981782000337,54385.79046024 2023-11-26,18:51:00.000,330,11096144,-795,0,1701024659,12973.911044699991,105.13276869000401,54385.713601920004 2023-11-26,18:51:01.000,330,11096087,-795,0,1701024660,12973.924517319996,105.15391608000209,54385.62276936 2023-11-26,18:51:02.000,330,11096108,-795,0,1701024661,12973.978407800001,105.14686695000273,54385.497001200005 2023-11-26,18:51:03.000,330,11096143,-795,0,1701024662,12974.039034590001,105.11162129999866,54385.48302696 2023-11-26,18:51:04.000,330,11096130,-795,0,1701024663,12974.173760789992,105.04112999999779,54385.43411712 2023-11-26,18:51:05.000,330,11096135,-795,0,1701024664,12974.301750680002,104.9706387000042,54385.45507848 2023-11-26,18:51:06.000,330,11096162,-795,0,1701024665,12974.308486989998,105.01998260999972,54385.44110424001 2023-11-26,18:51:07.000,330,11096096,-795,0,1701024666,12974.200706030002,105.13276869000401,54385.329310320005 2023-11-26,18:51:08.000,330,11096119,-795,0,1701024667,12974.288278059998,105.32309520000126,54385.399181520006 2023-11-26,18:51:09.000,330,11096084,-795,0,1701024668,12974.362377469988,105.53456910000386,54385.44110424001 2023-11-26,18:51:10.000,330,11096097,-795,0,1701024669,12974.490367359998,105.62620779000281,54385.48302696 2023-11-26,18:51:12.000,330,11096127,-795,0,1701024671,12974.719401899994,105.7742395200039,54385.80443448001 2023-11-26,18:51:13.000,330,11096112,-795,0,1701024672,12974.74634713999,105.80243604000134,54385.79744736 2023-11-26,18:51:14.000,330,11096096,-795,0,1701024673,12974.82718285999,105.78833778000262,54385.83937008 2023-11-26,18:51:15.000,330,11096066,-795,0,1701024674,12974.77329238,105.78833778000262,54385.8114216 2023-11-26,18:51:16.000,330,11096075,-795,0,1701024675,12974.699192969994,105.71784648000175,54385.69962768 2023-11-26,18:51:17.000,330,11096098,-795,0,1701024676,12974.60488462999,105.63325692000217,54385.69962768 2023-11-26,18:51:18.000,330,11096097,-795,0,1701024677,12974.564466769989,105.58391300999938,54385.83937008 2023-11-26,18:51:19.000,330,11096138,-795,0,1701024678,12974.483631049989,105.54161823000322,54385.92321552001 2023-11-26,18:51:20.000,330,11096158,-795,0,1701024679,12974.449949499998,105.5627656200013,54385.88827992 2023-11-26,18:51:21.000,330,11096113,-795,0,1701024680,12974.416267949993,105.48522519000107,54385.90924128 2023-11-26,18:51:22.000,330,11096159,-795,0,1701024681,12974.470158429998,105.37243911000405,54385.97911248 2023-11-26,18:51:23.000,330,11096166,-795,0,1701024682,12974.497103669994,105.26670215999911,54385.9860996 2023-11-26,18:51:24.000,330,11096084,-795,0,1701024683,12974.436476879993,105.11162129999866,54385.86731856 2023-11-26,18:51:25.000,330,11096193,-795,0,1701024684,12974.436476879993,105.02703173999907,54385.881292800004 2023-11-26,18:51:26.000,330,11096121,-795,0,1701024685,12974.490367359998,104.94244217999949,54385.95815112 2023-11-26,18:51:27.000,330,11096083,-795,0,1701024686,12974.470158429998,104.82965610000247,54386.02802232 2023-11-26,18:51:28.000,330,11096130,-795,0,1701024687,12974.443213189988,104.78736131999904,54385.8463572 2023-11-26,18:51:29.000,330,11096125,-795,0,1701024688,12974.470158429998,104.77326306000032,54385.94417688001 2023-11-26,18:51:30.000,330,11096104,-795,0,1701024689,12974.557730459994,104.74506654000288,54386.06295792001 2023-11-26,18:51:31.000,330,11096121,-795,0,1701024690,12974.544257839989,104.80145957999775,54386.00706096 2023-11-26,18:51:32.000,330,11096137,-795,0,1701024691,12974.564466769989,104.80145957999775,54385.89526704001 2023-11-26,18:51:33.000,330,11096127,-795,0,1701024692,12974.557730459994,104.82965610000247,54385.93718976 2023-11-26,18:51:34.000,330,11096094,-795,0,1701024693,12974.544257839989,104.92834392000077,54385.783473120006 2023-11-26,18:51:35.000,330,11096100,-795,0,1701024694,12974.490367359998,104.97768783000356,54385.87430568001 2023-11-26,18:51:36.000,330,11096106,-795,0,1701024695,12974.584675699989,105.02703173999907,54386.02103520001 2023-11-26,18:51:37.000,330,11096130,-795,0,1701024696,12974.598148319994,105.07637565000186,54386.00706096 2023-11-26,18:51:38.000,330,11096153,-795,0,1701024697,12974.550994149999,105.15391608000209,54386.02802232 2023-11-26,18:51:39.000,330,11096124,-795,0,1701024698,12974.423004259988,105.19621085999825,54385.89526704001 2023-11-26,18:51:40.000,330,11096099,-795,0,1701024699,12974.416267949993,105.28080041999783,54385.86033144 2023-11-26,18:51:41.000,330,11096136,-795,0,1701024700,12974.369113779998,105.29489868000383,54385.8463572 2023-11-26,18:51:42.000,330,11096111,-795,0,1701024701,12974.355641159993,105.33719345999998,54385.832382960005 2023-11-26,18:51:43.000,330,11096111,-795,0,1701024702,12974.301750680002,105.4147338900002,54385.68565344001 2023-11-26,18:51:44.000,330,11096130,-795,0,1701024703,12974.254596509993,105.44997954000428,54385.79046024 2023-11-26,18:51:45.000,330,11096059,-795,0,1701024704,12974.227651269997,105.4147338900002,54385.62276936 2023-11-26,18:51:46.000,330,11096139,-795,0,1701024705,12974.348904849998,105.47112693000236,54385.832382960005 2023-11-26,18:51:47.000,330,11096082,-795,0,1701024706,12974.321959610003,105.49227432000043,54385.79046024 2023-11-26,18:51:48.000,330,11096103,-795,0,1701024707,12974.382586399988,105.55571649000194,54385.69962768 2023-11-26,18:51:49.000,330,11096114,-795,0,1701024708,12974.429740569998,105.50637257999915,54385.594820880004 2023-11-26,18:51:50.000,330,11096113,-795,0,1701024709,12974.476894739993,105.49932344999979,54385.62276936 2023-11-26,18:51:51.000,330,11096137,-795,0,1701024710,12974.611620939999,105.53456910000386,54385.762511760004 2023-11-26,18:51:52.000,330,11096133,-795,0,1701024711,12974.64530248999,105.52047083999787,54385.82539584001 2023-11-26,18:51:53.000,330,11096105,-795,0,1701024712,12974.759819759995,105.47112693000236,54385.86033144 2023-11-26,18:51:54.000,330,11096139,-795,0,1701024713,12974.81371024,105.47112693000236,54385.76949888 2023-11-26,18:51:55.000,330,11096121,-795,0,1701024714,12974.860864409995,105.40768476000085,54385.90924128 2023-11-26,18:51:56.000,330,11096079,-795,0,1701024715,12974.84739178999,105.42883214999893,54385.86731856 2023-11-26,18:51:57.000,330,11096104,-795,0,1701024716,12974.90801857999,105.3160460700019,54385.88827992 2023-11-26,18:51:58.000,330,11096076,-795,0,1701024717,12974.80697392999,105.28784955000447,54385.86033144 2023-11-26,18:51:59.000,330,11096152,-795,0,1701024718,12974.800237619995,105.25965302999975,54385.8463572 2023-11-26,18:52:00.000,330,11096141,-795,0,1701024719,12974.860864409995,105.2173582500036,54386.06295792001 2023-11-26,18:52:01.000,330,11096092,-795,0,1701024720,12974.79350131,105.17506347000017,54386.125842 2023-11-26,18:52:02.000,330,11096069,-795,0,1701024721,12974.78676499999,105.11867042999802,54386.09090640001 2023-11-26,18:52:03.000,330,11096051,-795,0,1701024722,12974.70592927999,105.04817913000443,54386.048983680004 2023-11-26,18:52:04.000,330,11096107,-795,0,1701024723,12974.611620939999,105.04817913000443,54385.930202640004 2023-11-26,18:52:05.000,330,11096065,-795,0,1701024724,12974.631829869999,104.9706387000042,54385.92321552001 2023-11-26,18:52:06.000,330,11096114,-795,0,1701024725,12974.68572034999,104.94949130999885,54385.9860996 2023-11-26,18:52:07.000,330,11096135,-795,0,1701024726,12974.66551141999,104.9071965300027,54385.97911248 2023-11-26,18:52:08.000,330,11096126,-795,0,1701024727,12974.638566179994,104.8578526199999,54385.92321552001 2023-11-26,18:52:09.000,330,11096055,-795,0,1701024728,12974.72613820999,104.83670523000183,54385.97212536001 2023-11-26,18:52:10.000,330,11096102,-795,0,1701024729,12974.72613820999,104.78736131999904,54385.99308672001 2023-11-26,18:52:11.000,330,11096093,-795,0,1701024730,12974.780028689995,104.75211567000224,54385.97911248 2023-11-26,18:52:12.000,330,11096101,-795,0,1701024731,12974.739610829994,104.7239191500048,54385.86033144 2023-11-26,18:52:13.000,330,11096126,-795,0,1701024732,12974.74634713999,104.71687001999817,54385.86731856 2023-11-26,18:52:14.000,330,11096169,-795,0,1701024733,12974.77329238,104.69572263000009,54385.82539584001 2023-11-26,18:52:15.000,330,11096093,-795,0,1701024734,12974.79350131,104.71687001999817,54385.79046024 2023-11-26,18:52:16.000,330,11096133,-795,0,1701024735,12974.840655479995,104.70982088999881,54385.97911248 2023-11-26,18:52:17.000,330,11096098,-795,0,1701024736,12974.84739178999,104.77326306000032,54385.97212536001 2023-11-26,18:52:18.000,330,11096104,-795,0,1701024737,12974.81371024,104.80145957999775,54385.930202640004 2023-11-26,18:52:19.000,330,11096059,-795,0,1701024738,12974.73287452,104.90014740000333,54385.72757616001 2023-11-26,18:52:20.000,330,11096016,-795,0,1701024739,12974.69245666,104.92129479000141,54385.77648600001 2023-11-26,18:52:21.000,330,11096130,-795,0,1701024740,12974.68572034999,104.96358957000484,54385.69264056 2023-11-26,18:52:22.000,330,11096106,-795,0,1701024741,12974.719401899994,104.89309827000397,54385.594820880004 2023-11-26,18:52:23.000,330,11096122,-795,0,1701024742,12974.76655606999,104.94244217999949,54385.5319368 2023-11-26,18:52:24.000,330,11096109,-795,0,1701024743,12974.961909059995,104.94244217999949,54385.69962768 2023-11-26,18:52:25.000,330,11096124,-795,0,1701024744,12975.04948108999,105.02703173999907,54385.74853752 2023-11-26,18:52:26.000,330,11096119,-795,0,1701024745,12975.190943599991,105.05522826000379,54385.85334432001 2023-11-26,18:52:27.000,330,11096011,-795,0,1701024746,12975.211152529992,105.06227739000315,54385.86731856 2023-11-26,18:52:28.000,330,11096088,-795,0,1701024747,12975.325669799997,105.04817913000443,54385.83937008 2023-11-26,18:52:29.000,330,11096044,-795,0,1701024748,12975.305460869997,105.08342478000122,54385.79744736 2023-11-26,18:52:30.000,330,11096103,-795,0,1701024749,12975.379560280002,105.04112999999779,54385.77648600001 2023-11-26,18:52:31.000,330,11096101,-795,0,1701024750,12975.460396000002,105.09047391000058,54385.902254160006 2023-11-26,18:52:32.000,330,11096066,-795,0,1701024751,12975.494077549993,105.03408086999843,54385.951164000006 2023-11-26,18:52:33.000,330,11096139,-795,0,1701024752,12975.453659689992,105.04817913000443,54385.97212536001 2023-11-26,18:52:34.000,330,11096138,-795,0,1701024753,12975.406505519997,105.005884350001,54385.92321552001 2023-11-26,18:52:35.000,330,11096130,-795,0,1701024754,12975.379560280002,105.03408086999843,54386.03500944 2023-11-26,18:52:36.000,330,11096082,-795,0,1701024755,12975.393032899992,105.03408086999843,54386.02802232 2023-11-26,18:52:37.000,330,11096117,-795,0,1701024756,12975.278515630001,105.03408086999843,54386.07693216 2023-11-26,18:52:38.000,330,11096120,-795,0,1701024757,12975.123580499996,105.03408086999843,54385.951164000006 2023-11-26,18:52:39.000,330,11096119,-795,0,1701024758,12974.98885429999,105.08342478000122,54385.99308672001 2023-11-26,18:52:40.000,330,11096101,-795,0,1701024759,12974.98885429999,105.11162129999866,54386.22366168 2023-11-26,18:52:41.000,330,11096130,-795,0,1701024760,12974.86760071999,105.11162129999866,54386.167764720005 2023-11-26,18:52:42.000,330,11096102,-795,0,1701024761,12974.82718285999,105.12571956000465,54386.20968744001 2023-11-26,18:52:43.000,330,11096090,-795,0,1701024762,12974.68572034999,105.18211259999953,54386.23064880001 2023-11-26,18:52:44.000,330,11096143,-795,0,1701024763,12974.577939389994,105.13276869000401,54386.01404808 2023-11-26,18:52:45.000,330,11096075,-795,0,1701024764,12974.517312599994,105.07637565000186,54386.10488064 2023-11-26,18:52:46.000,330,11096129,-795,0,1701024765,12974.429740569998,105.01998260999972,54386.01404808 2023-11-26,18:52:47.000,330,11096131,-795,0,1701024766,12974.497103669994,104.99178609000228,54386.16077760001 2023-11-26,18:52:48.000,330,11096153,-795,0,1701024767,12974.537521529994,104.90014740000333,54386.10488064 2023-11-26,18:52:49.000,330,11096034,-795,0,1701024768,12974.537521529994,104.74506654000288,54386.125842 2023-11-26,18:52:50.000,330,11096117,-795,0,1701024769,12974.598148319994,104.63932958999794,54386.20968744001 2023-11-26,18:52:51.000,330,11096068,-795,0,1701024770,12974.591412009999,104.51949438000156,54386.216674560004 2023-11-26,18:52:52.000,330,11096108,-795,0,1701024771,12974.611620939999,104.35736439000175,54386.08391928 2023-11-26,18:52:53.000,330,11096128,-795,0,1701024772,12974.591412009999,104.20933266000065,54386.097893520004 2023-11-26,18:52:54.000,330,11096146,-795,0,1701024773,12974.577939389994,104.11064484000235,54385.930202640004 2023-11-26,18:52:55.000,330,11096119,-795,0,1701024774,12974.544257839989,104.0542518000002,54385.930202640004 2023-11-26,18:52:56.000,330,11096092,-795,0,1701024775,12974.564466769989,104.09654658000363,54386.097893520004 2023-11-26,18:52:57.000,330,11096095,-795,0,1701024776,12974.402795329988,104.02605528000277,54386.00706096 2023-11-26,18:52:58.000,330,11096076,-795,0,1701024777,12974.220914960002,103.97671136999998,54385.930202640004 2023-11-26,18:52:59.000,330,11096147,-795,0,1701024778,12974.018825660001,103.90622006999911,54385.74853752 2023-11-26,18:53:00.000,330,11096131,-795,0,1701024779,12974.039034590001,103.79343399000209,54385.86033144 2023-11-26,18:53:01.000,330,11096093,-795,0,1701024780,12973.951462559991,103.73704094999994,54385.74853752 2023-11-26,18:53:02.000,330,11096087,-795,0,1701024781,12973.944726249996,103.70179530000314,54385.8463572 2023-11-26,18:53:03.000,330,11096056,-795,0,1701024782,12973.870626839991,103.72294269000122,54385.77648600001 2023-11-26,18:53:04.000,330,11096054,-795,0,1701024783,12973.924517319996,103.72999182000058,54385.783473120006 2023-11-26,18:53:05.000,330,11096104,-795,0,1701024784,12973.944726249996,103.7088444300025,54385.90924128 2023-11-26,18:53:06.000,330,11096100,-795,0,1701024785,12973.958198870001,103.7088444300025,54385.83937008 2023-11-26,18:53:07.000,330,11096122,-795,0,1701024786,12973.884099459996,103.70179530000314,54385.79046024 2023-11-26,18:53:08.000,330,11096095,-795,0,1701024787,12973.884099459996,103.71589356000186,54385.74853752 2023-11-26,18:53:09.000,330,11096076,-795,0,1701024788,12973.870626839991,103.65245139000035,54385.69264056 2023-11-26,18:53:10.000,330,11096080,-795,0,1701024789,12973.951462559991,103.56786183000077,54385.79046024 2023-11-26,18:53:11.000,330,11096117,-795,0,1701024790,12973.931253629991,103.53966531000333,54385.87430568001 2023-11-26,18:53:12.000,330,11096107,-795,0,1701024791,12973.964935179996,103.4621248800031,54385.80443448001 2023-11-26,18:53:13.000,330,11096137,-795,0,1701024792,12973.870626839991,103.40573184000095,54385.832382960005 2023-11-26,18:53:14.000,330,11096106,-795,0,1701024793,12973.823472669996,103.31409315000201,54385.72757616001 2023-11-26,18:53:15.000,330,11096058,-795,0,1701024794,12973.7763185,103.22245446000306,54385.734563280006 2023-11-26,18:53:16.000,330,11096062,-795,0,1701024795,12973.682010159995,103.20130706999771,54385.77648600001 2023-11-26,18:53:17.000,330,11096081,-795,0,1701024796,12973.621383369995,103.20130706999771,54385.72757616001 2023-11-26,18:53:18.000,330,11096107,-795,0,1701024797,12973.54728395999,103.2154053300037,54385.62276936 2023-11-26,18:53:19.000,330,11096115,-795,0,1701024798,12973.55402027,103.24360185000114,54385.62975648 2023-11-26,18:53:20.000,330,11096132,-795,0,1701024799,12973.641592299995,103.32114228000137,54385.6716792 2023-11-26,18:53:21.000,330,11096103,-795,0,1701024800,12973.68874646999,103.38458445000288,54385.7415504 2023-11-26,18:53:22.000,330,11096060,-795,0,1701024801,12973.762845879995,103.47622314000182,54385.67866632 2023-11-26,18:53:23.000,330,11096125,-795,0,1701024802,12973.803263739996,103.58900921999884,54385.62276936 2023-11-26,18:53:24.000,330,11096081,-795,0,1701024803,12973.884099459996,103.68769704000442,54385.51097544 2023-11-26,18:53:25.000,330,11096123,-795,0,1701024804,12973.978407800001,103.68769704000442,54385.57385952 2023-11-26,18:53:26.000,330,11096096,-795,0,1701024805,12974.153551859992,103.75113920999866,54385.69962768 2023-11-26,18:53:27.000,330,11096094,-795,0,1701024806,12974.193969719992,103.79343399000209,54385.7415504 2023-11-26,18:53:28.000,330,11096145,-795,0,1701024807,12974.207442339997,103.8075322500008,54385.65071784 2023-11-26,18:53:29.000,330,11096134,-795,0,1701024808,12974.227651269997,103.81458138000016,54385.783473120006 2023-11-26,18:53:30.000,330,11096135,-795,0,1701024809,12974.335432229993,103.7088444300025,54385.89526704001 2023-11-26,18:53:31.000,330,11096132,-795,0,1701024810,12974.321959610003,103.67359877999843,54385.8463572 2023-11-26,18:53:32.000,330,11096073,-795,0,1701024811,12974.301750680002,103.64540226000099,54385.79744736 2023-11-26,18:53:33.000,330,11096107,-795,0,1701024812,12974.274805439993,103.51851791999798,54385.902254160006 2023-11-26,18:53:34.000,330,11096129,-795,0,1701024813,12974.160288170002,103.50441965999926,54385.734563280006 2023-11-26,18:53:35.000,330,11096093,-795,0,1701024814,12974.140079240002,103.46917401000246,54385.83937008 2023-11-26,18:53:36.000,330,11096080,-795,0,1701024815,12974.200706030002,103.44802662000438,54385.9860996 2023-11-26,18:53:37.000,330,11096112,-795,0,1701024816,12974.207442339997,103.37048619000416,54385.9860996 2023-11-26,18:53:38.000,330,11096149,-795,0,1701024817,12974.254596509993,103.29999489000329,54385.96513824 2023-11-26,18:53:39.000,330,11096131,-795,0,1701024818,12974.254596509993,103.28589663000457,54385.80443448001 2023-11-26,18:53:40.000,330,11096084,-795,0,1701024819,12974.355641159993,103.16606142000091,54385.86033144 2023-11-26,18:53:41.000,330,11096141,-795,0,1701024820,12974.423004259988,103.07442273000197,54385.93718976 2023-11-26,18:53:42.000,330,11096108,-795,0,1701024821,12974.490367359998,102.99688230000174,54385.88827992 2023-11-26,18:53:43.000,330,11096090,-795,0,1701024822,12974.409531639998,102.91934187000152,54385.6716792 2023-11-26,18:53:44.000,330,11096109,-795,0,1701024823,12974.517312599994,102.93344013000024,54385.783473120006 2023-11-26,18:53:45.000,330,11096133,-795,0,1701024824,12974.564466769989,102.82065405000321,54385.89526704001 2023-11-26,18:53:46.000,330,11096102,-795,0,1701024825,12974.591412009999,102.8065557900045,54385.85334432001 2023-11-26,18:53:47.000,330,11096063,-795,0,1701024826,12974.416267949993,102.79950665999786,54385.62975648 2023-11-26,18:53:48.000,330,11096054,-795,0,1701024827,12974.369113779998,102.81360492000385,54385.713601920004 2023-11-26,18:53:49.000,330,11096072,-795,0,1701024828,12974.321959610003,102.79950665999786,54385.70661480001 2023-11-26,18:53:50.000,330,11096110,-795,0,1701024829,12974.247860199997,102.81360492000385,54385.762511760004 2023-11-26,18:53:51.000,330,11096085,-795,0,1701024830,12974.140079240002,102.86294882999937,54385.783473120006 2023-11-26,18:53:52.000,330,11096113,-795,0,1701024831,12974.032298279992,102.86294882999937,54385.75552464001 2023-11-26,18:53:53.000,330,11096143,-795,0,1701024832,12973.911044699991,102.86999795999873,54385.67866632 2023-11-26,18:53:54.000,330,11096098,-795,0,1701024833,12973.75610957,102.91934187000152,54385.601808 2023-11-26,18:53:55.000,330,11096063,-795,0,1701024834,12973.63485599,102.9404892599996,54385.58783376001 2023-11-26,18:53:56.000,330,11096122,-795,0,1701024835,12973.46644823999,102.98278404000303,54385.52494968 2023-11-26,18:53:57.000,330,11096129,-795,0,1701024836,12973.324985729989,103.06032447000325,54385.45507848 2023-11-26,18:53:58.000,330,11096092,-795,0,1701024837,12973.196995839993,103.27179836999858,54385.31533608 2023-11-26,18:53:59.000,330,11096105,-795,0,1701024838,12973.264358939989,103.4621248800031,54385.34328456 2023-11-26,18:54:00.000,330,11096115,-795,0,1701024839,12973.479920859994,103.48327227000118,54385.545911040004 2023-11-26,18:54:01.000,330,11096150,-795,0,1701024840,12973.65506492,103.4973705299999,54385.58084664 2023-11-26,18:54:02.000,330,11096150,-795,0,1701024841,12973.81000004999,103.4973705299999,54385.68565344001 2023-11-26,18:54:03.000,330,11096093,-795,0,1701024842,12973.911044699991,103.3986827100016,54385.67866632 2023-11-26,18:54:04.000,330,11096089,-795,0,1701024843,12973.91778101,103.39163358000224,54385.601808 2023-11-26,18:54:05.000,330,11096061,-795,0,1701024844,12974.045770899997,103.38458445000288,54385.566872400006 2023-11-26,18:54:06.000,330,11096108,-795,0,1701024845,12974.180497100002,103.32114228000137,54385.601808 2023-11-26,18:54:07.000,330,11096101,-795,0,1701024846,12974.247860199997,103.31409315000201,54385.615782240006 2023-11-26,18:54:08.000,330,11096118,-795,0,1701024847,12974.375850089993,103.26474923999922,54385.70661480001 2023-11-26,18:54:09.000,330,11096104,-795,0,1701024848,12974.510576289998,103.22950359000242,54385.6716792 2023-11-26,18:54:10.000,330,11096113,-795,0,1701024849,12974.699192969994,103.14491403000284,54385.783473120006 2023-11-26,18:54:11.000,330,11096096,-795,0,1701024850,12974.76655606999,103.13081577000412,54385.75552464001 2023-11-26,18:54:12.000,330,11096091,-795,0,1701024851,12974.83391917,103.08147186000133,54385.79046024 2023-11-26,18:54:13.000,330,11096055,-795,0,1701024852,12974.86760071999,103.01802968999982,54385.72757616001 2023-11-26,18:54:14.000,330,11096121,-795,0,1701024853,12974.921491199995,102.9404892599996,54385.67866632 2023-11-26,18:54:15.000,330,11096102,-795,0,1701024854,12974.92822750999,102.96163664999767,54385.74853752 2023-11-26,18:54:16.000,330,11096118,-795,0,1701024855,12974.99559061,102.94753838999895,54385.87430568001 2023-11-26,18:54:17.000,330,11096101,-795,0,1701024856,12974.941700129995,102.96163664999767,54385.88827992 2023-11-26,18:54:18.000,330,11096078,-795,0,1701024857,12974.941700129995,102.93344013000024,54385.97212536001 2023-11-26,18:54:19.000,330,11096047,-795,0,1701024858,12974.80697392999,103.05327534000389,54385.86731856 2023-11-26,18:54:20.000,330,11096068,-795,0,1701024859,12974.73287452,103.18015967999963,54385.88827992 2023-11-26,18:54:21.000,330,11096112,-795,0,1701024860,12974.598148319994,103.30704402000265,54385.96513824 2023-11-26,18:54:22.000,330,11096102,-795,0,1701024861,12974.449949499998,103.3634370600048,54385.89526704001 2023-11-26,18:54:23.000,330,11096142,-795,0,1701024862,12974.261332820002,103.5960583499982,54385.82539584001 2023-11-26,18:54:24.000,330,11096112,-795,0,1701024863,12974.119870310002,103.72999182000058,54385.87430568001 2023-11-26,18:54:25.000,330,11096107,-795,0,1701024864,12974.005353039996,103.90622006999911,54385.930202640004 2023-11-26,18:54:26.000,330,11096109,-795,0,1701024865,12973.87736315,104.04015354000148,54385.832382960005 2023-11-26,18:54:27.000,330,11096075,-795,0,1701024866,12973.7763185,104.20933266000065,54385.86731856 2023-11-26,18:54:28.000,330,11096076,-795,0,1701024867,12973.70895539999,104.31506960999832,54385.72757616001 2023-11-26,18:54:29.000,330,11096098,-795,0,1701024868,12973.72916432999,104.46310133999941,54385.74853752 2023-11-26,18:54:30.000,330,11096097,-795,0,1701024869,12973.762845879995,104.49129786000412,54385.832382960005 2023-11-26,18:54:31.000,330,11096132,-795,0,1701024870,12973.75610957,104.547690899999,54385.79046024 2023-11-26,18:54:32.000,330,11096068,-795,0,1701024871,12973.83694529,104.52654351000092,54385.85334432001 2023-11-26,18:54:33.000,330,11096061,-795,0,1701024872,12973.931253629991,104.37851177999983,54385.762511760004 2023-11-26,18:54:34.000,330,11096125,-795,0,1701024873,12974.146815549997,104.23752917999809,54385.713601920004 2023-11-26,18:54:35.000,330,11096137,-795,0,1701024874,12974.429740569998,104.1529396199985,54385.9162284 2023-11-26,18:54:36.000,330,11096104,-795,0,1701024875,12974.631829869999,104.08949745000427,54385.94417688001 2023-11-26,18:54:37.000,330,11096142,-795,0,1701024876,12974.72613820999,104.02605528000277,54386.03500944 2023-11-26,18:54:38.000,330,11096102,-795,0,1701024877,12974.759819759995,103.92031832999783,54385.94417688001 2023-11-26,18:54:39.000,330,11096096,-795,0,1701024878,12974.82718285999,103.81458138000016,54385.99308672001 2023-11-26,18:54:40.000,330,11096112,-795,0,1701024879,12975.002326919996,103.68769704000442,54386.20270032 2023-11-26,18:54:41.000,330,11096088,-795,0,1701024880,12975.062953709996,103.58196008999948,54386.27257152 2023-11-26,18:54:42.000,330,11096064,-795,0,1701024881,12975.089898949991,103.43392835999839,54386.25161016 2023-11-26,18:54:43.000,330,11096131,-795,0,1701024882,12975.11684419,103.33524054000009,54386.34942984 2023-11-26,18:54:44.000,330,11096155,-795,0,1701024883,12975.123580499996,103.18015967999963,54386.24462304 2023-11-26,18:54:45.000,330,11096093,-795,0,1701024884,12975.130316809991,103.07442273000197,54386.286545760006 2023-11-26,18:54:46.000,330,11096080,-795,0,1701024885,12975.163998359996,102.95458751999831,54386.265584400004 2023-11-26,18:54:47.000,330,11096132,-795,0,1701024886,12975.11684419,102.89819448000344,54386.44724952001 2023-11-26,18:54:48.000,330,11096120,-795,0,1701024887,12975.03600847,102.81360492000385,54386.20968744001 2023-11-26,18:54:49.000,330,11096146,-795,0,1701024888,12975.01579954,102.74311362000299,54386.39135256 2023-11-26,18:54:50.000,330,11096121,-795,0,1701024889,12974.96864536999,102.65147493000404,54386.335455600005 2023-11-26,18:54:51.000,330,11096113,-795,0,1701024890,12974.8541281,102.62327840999933,54386.3703912 2023-11-26,18:54:52.000,330,11096120,-795,0,1701024891,12974.75308345,102.60213102000125,54386.32846848001 2023-11-26,18:54:53.000,330,11096122,-795,0,1701024892,12974.66551141999,102.5457379799991,54386.30052 2023-11-26,18:54:54.000,330,11096149,-795,0,1701024893,12974.564466769989,102.53868884999974,54386.15379048 2023-11-26,18:54:55.000,330,11096139,-795,0,1701024894,12974.483631049989,102.58098363000317,54386.11186776001 2023-11-26,18:54:56.000,330,11096114,-795,0,1701024895,12974.571203079999,102.58803276000253,54386.27257152 2023-11-26,18:54:57.000,330,11096118,-795,0,1701024896,12974.577939389994,102.63737666999805,54386.20968744001 2023-11-26,18:54:58.000,330,11096126,-795,0,1701024897,12974.571203079999,102.67262232000212,54386.20270032 2023-11-26,18:54:59.000,330,11096101,-795,0,1701024898,12974.584675699989,102.72196623000491,54386.09090640001 2023-11-26,18:55:00.000,330,11096092,-795,0,1701024899,12974.699192969994,102.78540839999914,54385.97911248 2023-11-26,18:55:01.000,330,11096096,-795,0,1701024900,12974.780028689995,102.84885057000065,54385.951164000006 2023-11-26,18:55:02.000,330,11096074,-795,0,1701024901,12974.98885429999,102.89819448000344,54386.01404808 2023-11-26,18:55:03.000,330,11096081,-795,0,1701024902,12975.07642633,102.91934187000152,54385.95815112 2023-11-26,18:55:04.000,330,11096139,-795,0,1701024903,12975.278515630001,102.95458751999831,54385.95815112 2023-11-26,18:55:05.000,330,11096089,-795,0,1701024904,12975.460396000002,102.96163664999767,54386.097893520004 2023-11-26,18:55:06.000,330,11096107,-795,0,1701024905,12975.615331129993,102.87704708999809,54386.048983680004 2023-11-26,18:55:07.000,330,11096079,-795,0,1701024906,12975.689430539998,102.85589970000001,54386.000073840005 2023-11-26,18:55:08.000,330,11096096,-795,0,1701024907,12975.84436566999,102.77835926999978,54385.96513824 2023-11-26,18:55:09.000,330,11096080,-795,0,1701024908,12975.938674009994,102.66557319000276,54386.04199656001 2023-11-26,18:55:10.000,330,11096135,-795,0,1701024909,12976.10708175999,102.60918015000061,54386.118854880006 2023-11-26,18:55:11.000,330,11096090,-795,0,1701024910,12976.134027,102.51049233000231,54386.15379048 2023-11-26,18:55:12.000,330,11096108,-795,0,1701024911,12976.23507165,102.4470501600008,54386.216674560004 2023-11-26,18:55:13.000,330,11096149,-795,0,1701024912,12976.18791747999,102.36950973000057,54386.01404808 2023-11-26,18:55:14.000,330,11096100,-795,0,1701024913,12976.26875319999,102.3483623400025,54386.04199656001 2023-11-26,18:55:15.000,330,11096085,-795,0,1701024914,12976.356325230001,102.33426408000378,54386.14680336 2023-11-26,18:55:16.000,330,11096166,-795,0,1701024915,12976.376534160001,102.37655885999993,54386.10488064 2023-11-26,18:55:17.000,330,11096124,-795,0,1701024916,12976.443897259996,102.36950973000057,54386.08391928 2023-11-26,18:55:18.000,330,11096142,-795,0,1701024917,12976.491051429992,102.40475538000464,54385.99308672001 2023-11-26,18:55:19.000,330,11096095,-795,0,1701024918,12976.538205600002,102.411804510004,54386.03500944 2023-11-26,18:55:20.000,330,11096076,-795,0,1701024919,12976.672931799993,102.39065711999865,54386.20968744001 2023-11-26,18:55:21.000,330,11096101,-795,0,1701024920,12976.699877040002,102.40475538000464,54386.14680336 2023-11-26,18:55:22.000,330,11096090,-795,0,1701024921,12976.807657999998,102.37655885999993,54386.216674560004 2023-11-26,18:55:23.000,330,11096134,-795,0,1701024922,12976.827866929998,102.25672365000355,54386.237635920006 2023-11-26,18:55:24.000,330,11096108,-795,0,1701024923,12976.814394309993,102.25672365000355,54386.17475184 2023-11-26,18:55:25.000,330,11096177,-795,0,1701024924,12976.861548479988,102.18623235000268,54386.27955864001 2023-11-26,18:55:26.000,330,11096128,-795,0,1701024925,12976.915438959993,102.15098669999861,54386.32846848001 2023-11-26,18:55:27.000,330,11096078,-795,0,1701024926,12976.928911579998,102.07344626999839,54386.41231392 2023-11-26,18:55:28.000,330,11096097,-795,0,1701024927,12976.915438959993,102.05229888000031,54386.39135256 2023-11-26,18:55:29.000,330,11096081,-795,0,1701024928,12976.982802059989,101.99590583999816,54386.42628816001 2023-11-26,18:55:30.000,330,11096084,-795,0,1701024929,12976.982802059989,101.99590583999816,54386.49615936001 2023-11-26,18:55:31.000,330,11096097,-795,0,1701024930,12976.962593129989,101.96770932000072,54386.454236640006 2023-11-26,18:55:32.000,330,11096120,-795,0,1701024931,12976.908702649998,101.99590583999816,54386.503146480005 2023-11-26,18:55:33.000,330,11096147,-795,0,1701024932,12976.915438959993,101.96066019000136,54386.46821088 2023-11-26,18:55:34.000,330,11096116,-795,0,1701024933,12976.821130619988,102.03115149000223,54386.36340408 2023-11-26,18:55:35.000,330,11096124,-795,0,1701024934,12976.800921689988,102.01000410000415,54386.35641696001 2023-11-26,18:55:36.000,330,11096112,-795,0,1701024935,12976.854812169993,101.9888567099988,54386.60795328 2023-11-26,18:55:37.000,330,11096120,-795,0,1701024936,12976.821130619988,102.02410236000287,54386.54506920001 2023-11-26,18:55:38.000,330,11096111,-795,0,1701024937,12976.713349659993,101.96770932000072,54386.600966160004 2023-11-26,18:55:39.000,330,11096038,-795,0,1701024938,12976.585359769997,101.92541454000457,54386.384365440004 2023-11-26,18:55:40.000,330,11096089,-795,0,1701024939,12976.544941909997,101.98180757999944,54386.405326800006 2023-11-26,18:55:41.000,330,11096121,-795,0,1701024940,12976.531469289992,101.96770932000072,54386.54506920001 2023-11-26,18:55:42.000,330,11096163,-795,0,1701024941,12976.491051429992,102.0029549700048,54386.53808208 2023-11-26,18:55:43.000,330,11096088,-795,0,1701024942,12976.403479399996,102.03820062000159,54386.41231392 2023-11-26,18:55:44.000,330,11096133,-795,0,1701024943,12976.430424639992,102.09459366000374,54386.37737832001 2023-11-26,18:55:45.000,330,11096124,-795,0,1701024944,12976.504524049997,102.1368884399999,54386.4402624 2023-11-26,18:55:46.000,330,11096114,-795,0,1701024945,12976.464106189997,102.25672365000355,54386.54506920001 2023-11-26,18:55:47.000,330,11096066,-795,0,1701024946,12976.517996670002,102.34131321000314,54386.48218512 2023-11-26,18:55:48.000,330,11096132,-795,0,1701024947,12976.430424639992,102.39065711999865,54386.37737832001 2023-11-26,18:55:49.000,330,11096118,-795,0,1701024948,12976.410215709991,102.33426408000378,54386.13981624001 2023-11-26,18:55:50.000,330,11096091,-795,0,1701024949,12976.403479399996,102.48229581000487,54386.5800048 2023-11-26,18:55:51.000,330,11096117,-795,0,1701024950,12976.390006779991,102.44000103000144,54386.62891464 2023-11-26,18:55:52.000,330,11096055,-795,0,1701024951,12976.369797849991,102.47524667999824,54386.740708560006 2023-11-26,18:55:53.000,330,11096127,-795,0,1701024952,12976.322643679996,102.41885364000336,54386.69878584 2023-11-26,18:55:54.000,330,11096145,-795,0,1701024953,12976.25528058,102.34131321000314,54386.670837360005 2023-11-26,18:55:55.000,330,11096054,-795,0,1701024954,12976.31590737,102.29196930000035,54386.73372144001 2023-11-26,18:55:56.000,330,11096143,-795,0,1701024955,12976.282225819996,102.27787104000163,54386.69878584 2023-11-26,18:55:57.000,330,11096089,-795,0,1701024956,12976.262016889996,102.17213409000396,54386.7546828 2023-11-26,18:55:58.000,330,11096101,-795,0,1701024957,12976.16770854999,102.10869192000246,54386.67782448 2023-11-26,18:55:59.000,330,11096174,-795,0,1701024958,12976.11381807,102.11574105000182,54386.70577296 2023-11-26,18:56:00.000,330,11096119,-795,0,1701024959,12976.160972239995,102.07344626999839,54386.92237368 2023-11-26,18:56:01.000,330,11096107,-795,0,1701024960,12976.10708175999,102.05934800999967,54386.92237368 2023-11-26,18:56:02.000,330,11096120,-795,0,1701024961,12976.02624603999,102.08049539999774,54386.94333504 2023-11-26,18:56:03.000,330,11096122,-795,0,1701024962,12975.92520138999,102.04524975000095,54386.90141232001 2023-11-26,18:56:04.000,330,11096087,-795,0,1701024963,12975.729848399998,102.08754453000438,54386.72673432 2023-11-26,18:56:05.000,330,11096097,-795,0,1701024964,12975.628803749998,102.07344626999839,54386.768657040004 2023-11-26,18:56:06.000,330,11096125,-795,0,1701024965,12975.473868619993,102.03820062000159,54386.84551536 2023-11-26,18:56:07.000,330,11096129,-795,0,1701024966,12975.366087659997,102.06639713999903,54386.85948960001 2023-11-26,18:56:08.000,330,11096083,-795,0,1701024967,12975.204416219996,102.04524975000095,54386.81057976001 2023-11-26,18:56:09.000,330,11096112,-795,0,1701024968,12975.03600847,102.0029549700048,54386.7546828 2023-11-26,18:56:10.000,330,11096122,-795,0,1701024969,12974.96864536999,101.97475845000008,54386.85250248 2023-11-26,18:56:11.000,330,11096080,-795,0,1701024970,12974.91475489,101.93246367000393,54386.789618400006 2023-11-26,18:56:12.000,330,11096102,-795,0,1701024971,12974.840655479995,101.92541454000457,54386.768657040004 2023-11-26,18:56:13.000,330,11096104,-795,0,1701024972,12974.74634713999,101.88311976000114,54386.621927520006 2023-11-26,18:56:14.000,330,11096070,-795,0,1701024973,12974.74634713999,101.91131627999857,54386.74769568 2023-11-26,18:56:15.000,330,11096134,-795,0,1701024974,12974.73287452,101.88311976000114,54386.73372144001 2023-11-26,18:56:16.000,330,11096097,-795,0,1701024975,12974.76655606999,101.87607063000178,54386.85948960001 2023-11-26,18:56:17.000,330,11096135,-795,0,1701024976,12974.759819759995,101.86902150000242,54386.908399440006 2023-11-26,18:56:18.000,330,11096119,-795,0,1701024977,12974.80697392999,101.86902150000242,54386.85948960001 2023-11-26,18:56:19.000,330,11096098,-795,0,1701024978,12974.699192969994,101.8901688900005,54386.70577296 2023-11-26,18:56:20.000,330,11096066,-795,0,1701024979,12974.74634713999,101.8408249799977,54386.69878584 2023-11-26,18:56:21.000,330,11096087,-795,0,1701024980,12974.73287452,101.87607063000178,54386.824554 2023-11-26,18:56:22.000,330,11096117,-795,0,1701024981,12974.638566179994,101.8408249799977,54386.81057976001 2023-11-26,18:56:23.000,330,11096148,-795,0,1701024982,12974.423004259988,101.82672671999899,54386.768657040004 2023-11-26,18:56:24.000,330,11096055,-795,0,1701024983,12974.449949499998,101.81967758999963,54386.887438080004 2023-11-26,18:56:25.000,330,11096133,-795,0,1701024984,12974.375850089993,101.77738281000347,54386.9642964 2023-11-26,18:56:26.000,330,11096109,-795,0,1701024985,12974.335432229993,101.72098977000132,54386.97827064001 2023-11-26,18:56:27.000,330,11096112,-795,0,1701024986,12974.234387579992,101.75623541999812,54386.85948960001 2023-11-26,18:56:28.000,330,11096141,-795,0,1701024987,12974.187233409997,101.6434493400011,54386.88045096001 2023-11-26,18:56:29.000,330,11096123,-795,0,1701024988,12974.032298279992,101.62935108000238,54386.78263128001 2023-11-26,18:56:30.000,330,11096126,-795,0,1701024989,12973.991880419992,101.57295804000023,54386.789618400006 2023-11-26,18:56:31.000,330,11096112,-795,0,1701024990,12974.039034590001,101.55181065000215,54386.908399440006 2023-11-26,18:56:32.000,330,11096097,-795,0,1701024991,12974.005353039996,101.48131935000129,54386.92936080001 2023-11-26,18:56:33.000,330,11096122,-795,0,1701024992,12973.884099459996,101.50951586999872,54386.8944252 2023-11-26,18:56:34.000,330,11096103,-795,0,1701024993,12973.81673636,101.4319754399985,54386.838528240005 2023-11-26,18:56:35.000,330,11096092,-795,0,1701024994,12973.783054809996,101.3967297900017,54386.88045096001 2023-11-26,18:56:36.000,330,11096133,-795,0,1701024995,12973.68874646999,101.38968066000234,54386.92936080001 2023-11-26,18:56:37.000,330,11096103,-795,0,1701024996,12973.580965509995,101.35443500999827,54386.91538656 2023-11-26,18:56:38.000,330,11096100,-795,0,1701024997,12973.500129789994,101.2980419700034,54386.79660552 2023-11-26,18:56:39.000,330,11096121,-795,0,1701024998,12973.351930969999,101.30509110000276,54386.838528240005 2023-11-26,18:56:40.000,330,11096110,-795,0,1701024999,12973.378876209994,101.2980419700034,54386.957309280006 2023-11-26,18:56:41.000,330,11096091,-795,0,1701025000,12973.237413699993,101.27689457999804,54386.9642964 2023-11-26,18:56:42.000,330,11096133,-795,0,1701025001,12973.223941079988,101.30509110000276,54386.91538656 2023-11-26,18:56:43.000,330,11096091,-795,0,1701025002,12973.149841669998,101.26984544999868,54386.83154112001 2023-11-26,18:56:44.000,330,11096100,-795,0,1701025003,12973.021851780002,101.22755067000253,54386.719747200004 2023-11-26,18:56:45.000,330,11096165,-795,0,1701025004,12972.961224990002,101.22755067000253,54386.74769568 2023-11-26,18:56:46.000,330,11096139,-795,0,1701025005,12972.954488679992,101.23459980000189,54386.84551536 2023-11-26,18:56:47.000,330,11096112,-795,0,1701025006,12972.887125579997,101.24164893000125,54386.86647672 2023-11-26,18:56:48.000,330,11096112,-795,0,1701025007,12972.806289859996,101.25574718999997,54386.74769568 2023-11-26,18:56:49.000,330,11096149,-795,0,1701025008,12972.772608309991,101.26279631999932,54386.789618400006 2023-11-26,18:56:50.000,330,11095905,-795,0,1701025009,12972.664827349996,101.26279631999932,54386.69878584 2023-11-26,18:56:51.000,330,11096092,-795,0,1701025010,12972.711981519991,101.27689457999804,54386.73372144001 2023-11-26,18:56:52.000,330,11096142,-795,0,1701025011,12972.711981519991,101.2486980600006,54386.789618400006 2023-11-26,18:56:53.000,330,11096126,-795,0,1701025012,12972.705245209996,101.25574718999997,54386.80359264 2023-11-26,18:56:54.000,330,11096131,-795,0,1701025013,12972.61767318,101.33328762000019,54386.670837360005 2023-11-26,18:56:55.000,330,11096109,-795,0,1701025014,12972.61093686999,101.35443500999827,54386.66385024001 2023-11-26,18:56:56.000,330,11096123,-795,0,1701025015,12972.671563659991,101.33328762000019,54386.85250248 2023-11-26,18:56:57.000,330,11096163,-795,0,1701025016,12972.664827349996,101.35443500999827,54386.789618400006 2023-11-26,18:56:58.000,330,11096131,-795,0,1701025017,12972.685036279996,101.40377892000106,54386.768657040004 2023-11-26,18:56:59.000,330,11096129,-795,0,1701025018,12972.604200559996,101.41082805000042,54386.55904344 2023-11-26,18:57:00.000,330,11096103,-795,0,1701025019,12972.563782699995,101.43902456999785,54386.62891464 2023-11-26,18:57:01.000,330,11096150,-795,0,1701025020,12972.503155909995,101.48836848000064,54386.72673432 2023-11-26,18:57:02.000,330,11096078,-795,0,1701025021,12972.43579281,101.45312283000385,54386.66385024001 2023-11-26,18:57:03.000,330,11096070,-795,0,1701025022,12972.301066609994,101.50951586999872,54386.56603056001 2023-11-26,18:57:04.000,330,11096155,-795,0,1701025023,12972.220230889994,101.53066326000408,54386.53109496 2023-11-26,18:57:05.000,330,11096124,-795,0,1701025024,12972.078768379994,101.51656499999808,54386.53109496 2023-11-26,18:57:06.000,330,11096109,-795,0,1701025025,12971.997932659993,101.5447615200028,54386.55904344 2023-11-26,18:57:07.000,330,11096068,-795,0,1701025026,12971.903624320003,101.59410542999831,54386.59397904001 2023-11-26,18:57:08.000,330,11096092,-795,0,1701025027,12971.789107049997,101.6082036900043,54386.44724952001 2023-11-26,18:57:09.000,330,11096101,-795,0,1701025028,12971.708271329997,101.68574412000453,54386.46122376 2023-11-26,18:57:10.000,330,11096097,-795,0,1701025029,12971.708271329997,101.6786949899979,54386.30750712001 2023-11-26,18:57:11.000,330,11096092,-795,0,1701025030,12971.600490370001,101.76328455000476,54386.31449424 2023-11-26,18:57:12.000,330,11096087,-795,0,1701025031,12971.789107049997,101.79148107000219,54386.41231392 2023-11-26,18:57:13.000,330,11096080,-795,0,1701025032,12971.809315979997,101.8408249799977,54386.34942984 2023-11-26,18:57:14.000,330,11096120,-795,0,1701025033,12971.890151699998,101.86902150000242,54386.286545760006 2023-11-26,18:57:15.000,330,11096078,-795,0,1701025034,12972.004668969988,101.90426714999921,54386.286545760006 2023-11-26,18:57:16.000,330,11096120,-795,0,1701025035,12972.092240999998,101.94656193000264,54386.265584400004 2023-11-26,18:57:17.000,330,11096107,-795,0,1701025036,12972.18654933999,101.97475845000008,54386.32148136 2023-11-26,18:57:18.000,330,11096116,-795,0,1701025037,12972.24717612999,101.96770932000072,54386.237635920006 2023-11-26,18:57:19.000,330,11096087,-795,0,1701025038,12972.301066609994,102.03820062000159,54386.237635920006 2023-11-26,18:57:20.000,330,11096129,-795,0,1701025039,12972.43579281,102.09459366000374,54386.3703912 2023-11-26,18:57:21.000,330,11096099,-795,0,1701025040,12972.48968328999,102.15803582999797,54386.36340408 2023-11-26,18:57:22.000,330,11096102,-795,0,1701025041,12972.53683746,102.22852712999884,54386.34942984 2023-11-26,18:57:23.000,330,11096069,-795,0,1701025042,12972.53010114999,102.27082191000227,54386.34942984 2023-11-26,18:57:24.000,330,11096084,-795,0,1701025043,12972.482946979995,102.33426408000378,54386.216674560004 2023-11-26,18:57:25.000,330,11096089,-795,0,1701025044,12972.48968328999,102.39770624999801,54386.265584400004 2023-11-26,18:57:26.000,330,11096110,-795,0,1701025045,12972.563782699995,102.41885364000336,54386.335455600005 2023-11-26,18:57:27.000,330,11096115,-795,0,1701025046,12972.563782699995,102.48934494000423,54386.47519800001 2023-11-26,18:57:28.000,330,11096149,-795,0,1701025047,12972.523364839995,102.46819754999888,54386.384365440004 2023-11-26,18:57:29.000,330,11096116,-795,0,1701025048,12972.523364839995,102.52459059000103,54386.44724952001 2023-11-26,18:57:30.000,330,11096183,-795,0,1701025049,12972.543573769995,102.53868884999974,54386.4402624 2023-11-26,18:57:31.000,330,11096147,-795,0,1701025050,12972.44926542999,102.53868884999974,54386.41930104 2023-11-26,18:57:32.000,330,11096139,-795,0,1701025051,12972.46947435999,102.55983623999782,54386.3703912 2023-11-26,18:57:33.000,330,11096133,-795,0,1701025052,12972.45600174,102.51754146000167,54386.34244272 2023-11-26,18:57:34.000,330,11096159,-795,0,1701025053,12972.462738049995,102.56688537000446,54386.286545760006 2023-11-26,18:57:35.000,330,11096123,-795,0,1701025054,12972.422320189995,102.58098363000317,54386.30052 2023-11-26,18:57:36.000,330,11096100,-795,0,1701025055,12972.563782699995,102.65147493000404,54386.46122376 2023-11-26,18:57:37.000,330,11096151,-795,0,1701025056,12972.57051900999,102.63737666999805,54386.44724952001 2023-11-26,18:57:38.000,330,11096108,-795,0,1701025057,12972.631145799991,102.66557319000276,54386.454236640006 2023-11-26,18:57:39.000,330,11096102,-795,0,1701025058,12972.651354729991,102.70786796999892,54386.335455600005 2023-11-26,18:57:40.000,330,11096122,-795,0,1701025059,12972.711981519991,102.67967145000148,54386.27257152 2023-11-26,18:57:41.000,330,11096119,-795,0,1701025060,12972.745663069996,102.67967145000148,54386.30750712001 2023-11-26,18:57:42.000,330,11096129,-795,0,1701025061,12972.819762480001,102.70786796999892,54386.32846848001 2023-11-26,18:57:43.000,330,11096145,-795,0,1701025062,12972.765871999996,102.68672058000084,54386.30052 2023-11-26,18:57:44.000,330,11096111,-795,0,1701025063,12972.826498789997,102.67262232000212,54386.34244272 2023-11-26,18:57:45.000,330,11096114,-795,0,1701025064,12972.846707719997,102.65147493000404,54386.384365440004 2023-11-26,18:57:46.000,330,11096108,-795,0,1701025065,12972.866916649997,102.65147493000404,54386.46122376 2023-11-26,18:57:47.000,330,11096128,-795,0,1701025066,12972.765871999996,102.70081883999956,54386.37737832001 2023-11-26,18:57:48.000,330,11096142,-795,0,1701025067,12972.732190449991,102.77131014000042,54386.20968744001 2023-11-26,18:57:49.000,330,11096141,-795,0,1701025068,12972.664827349996,102.8065557900045,54386.23064880001 2023-11-26,18:57:50.000,330,11096112,-795,0,1701025069,12972.711981519991,102.85589970000001,54386.27257152 2023-11-26,18:57:51.000,330,11096120,-795,0,1701025070,12972.50989221999,102.89114535000408,54386.18872608001 2023-11-26,18:57:52.000,330,11096126,-795,0,1701025071,12972.59746425,102.92639100000088,54386.15379048 2023-11-26,18:57:53.000,330,11096119,-795,0,1701025072,12972.57051900999,102.97573491000367,54386.27955864001 2023-11-26,18:57:54.000,330,11096059,-795,0,1701025073,12972.59746425,102.97573491000367,54386.25859728001 2023-11-26,18:57:55.000,330,11096080,-795,0,1701025074,12972.583991629996,102.97573491000367,54386.30052 2023-11-26,18:57:56.000,330,11096154,-795,0,1701025075,12972.57051900999,102.96868578000431,54386.27257152 2023-11-26,18:57:57.000,330,11096130,-795,0,1701025076,12972.55031007999,102.97573491000367,54386.31449424 2023-11-26,18:57:58.000,330,11096129,-795,0,1701025077,12972.50989221999,102.94753838999895,54386.17475184 2023-11-26,18:57:59.000,330,11096080,-795,0,1701025078,12972.44926542999,102.9404892599996,54386.22366168 2023-11-26,18:58:00.000,330,11096103,-795,0,1701025079,12972.61093686999,102.93344013000024,54386.36340408 2023-11-26,18:58:01.000,330,11096107,-755,0,1701025080,12972.61767318,102.95458751999831,54386.41930104 2023-11-26,18:58:02.000,330,11096065,-795,0,1701025081,12972.59746425,102.95458751999831,54386.37737832001 2023-11-26,18:58:03.000,330,11096065,-795,0,1701025082,12972.55031007999,102.97573491000367,54386.35641696001 2023-11-26,18:58:04.000,330,11096084,-795,0,1701025083,12972.482946979995,102.98278404000303,54386.22366168 2023-11-26,18:58:05.000,330,11096103,-795,0,1701025084,12972.45600174,103.0039314300011,54386.286545760006 2023-11-26,18:58:06.000,330,11096120,-795,0,1701025085,12972.462738049995,102.96868578000431,54386.384365440004 2023-11-26,18:58:07.000,330,11096115,-795,0,1701025086,12972.35495709,103.0039314300011,54386.405326800006 2023-11-26,18:58:08.000,330,11096098,-795,0,1701025087,12972.280857679994,102.95458751999831,54386.44724952001 2023-11-26,18:58:09.000,330,11096124,-795,0,1701025088,12972.146131479989,102.96163664999767,54386.47519800001 2023-11-26,18:58:10.000,330,11096152,-795,0,1701025089,12972.085504689989,102.91934187000152,54386.5101336 2023-11-26,18:58:11.000,330,11096076,-795,0,1701025090,12971.917096939993,102.87704708999809,54386.5101336 2023-11-26,18:58:13.000,330,11096064,-795,0,1701025092,12971.587017749996,102.82770318000257,54386.49615936001 2023-11-26,18:58:14.000,330,11096114,-795,0,1701025093,12971.492709409991,102.79950665999786,54386.37737832001 2023-11-26,18:58:15.000,330,11096130,-795,0,1701025094,12971.432082619991,102.84885057000065,54386.54506920001 2023-11-26,18:58:16.000,330,11096151,-795,0,1701025095,12971.384928449996,102.9052436100028,54386.52410784001 2023-11-26,18:58:17.000,330,11096146,-795,0,1701025096,12971.263674869995,102.86294882999937,54386.48917224 2023-11-26,18:58:18.000,330,11096125,-795,0,1701025097,12971.283883799995,102.86294882999937,54386.54506920001 2023-11-26,18:58:19.000,330,11096124,-795,0,1701025098,12971.22999331999,102.98983317000238,54386.48218512 2023-11-26,18:58:20.000,330,11096091,-795,0,1701025099,12971.2165207,102.98983317000238,54386.433275280004 2023-11-26,18:58:21.000,330,11096124,-795,0,1701025100,12971.17610284,103.06737360000261,54386.39135256 2023-11-26,18:58:22.000,330,11096112,-795,0,1701025101,12971.25020224999,103.13081577000412,54386.31449424 2023-11-26,18:58:23.000,330,11096122,-795,0,1701025102,12971.29735642,103.15901229000156,54386.503146480005 2023-11-26,18:58:24.000,330,11096137,-795,0,1701025103,12971.324301659995,103.27884749999794,54386.48218512 2023-11-26,18:58:25.000,330,11096119,-795,0,1701025104,12971.27714749,103.34228966999945,54386.384365440004 2023-11-26,18:58:26.000,330,11096115,-795,0,1701025105,12971.41861,103.4621248800031,54386.53808208 2023-11-26,18:58:27.000,330,11096110,-795,0,1701025106,12971.37145582999,103.57491096000012,54386.552056320004 2023-11-26,18:58:28.000,330,11096138,-795,0,1701025107,12971.41187368999,103.63130400000227,54386.573017680006 2023-11-26,18:58:29.000,330,11096127,-795,0,1701025108,12971.31756535,103.7088444300025,54386.433275280004 2023-11-26,18:58:30.000,330,11096120,-795,0,1701025109,12971.283883799995,103.76523747000465,54386.39833968001 2023-11-26,18:58:31.000,330,11096109,-795,0,1701025110,12971.27714749,103.75113920999866,54386.5101336 2023-11-26,18:58:32.000,330,11096129,-795,0,1701025111,12971.29062010999,103.7440900799993,54386.649876 2023-11-26,18:58:33.000,330,11096105,-795,0,1701025112,12971.25693856,103.7088444300025,54386.649876 2023-11-26,18:58:34.000,330,11096097,-795,0,1701025113,12971.19631177,103.63835313000163,54386.67782448 2023-11-26,18:58:35.000,330,11096097,-795,0,1701025114,12971.041376639994,103.53261618000397,54386.56603056001 2023-11-26,18:58:36.000,330,11096056,-795,0,1701025115,12971.05484926,103.44097748999775,54386.5800048 2023-11-26,18:58:37.000,330,11096126,-795,0,1701025116,12971.02790401999,103.33524054000009,54386.63590176 2023-11-26,18:58:38.000,330,11096099,-795,0,1701025117,12971.000958779994,103.22245446000306,54386.59397904001 2023-11-26,18:58:39.000,330,11096070,-795,0,1701025118,12970.852759959998,103.14491403000284,54386.54506920001 2023-11-26,18:58:40.000,330,11096088,-795,0,1701025119,12970.852759959998,103.06737360000261,54386.5101336 2023-11-26,18:58:41.000,330,11096134,-795,0,1701025120,12970.913386749999,103.03212794999854,54386.65686312 2023-11-26,18:58:42.000,330,11096079,-795,0,1701025121,12970.933595679999,103.03212794999854,54386.66385024001 2023-11-26,18:58:43.000,330,11096110,-795,0,1701025122,12970.866232579989,102.99688230000174,54386.600966160004 2023-11-26,18:58:44.000,330,11096104,-795,0,1701025123,12970.872968889998,103.01802968999982,54386.56603056001 2023-11-26,18:58:45.000,330,11096058,-795,0,1701025124,12970.765187929988,103.04622621000453,54386.52410784001 2023-11-26,18:58:46.000,330,11096095,-795,0,1701025125,12970.738242689993,103.09557012000005,54386.433275280004 2023-11-26,18:58:47.000,330,11096107,-795,0,1701025126,12970.684352210003,103.17311055000027,54386.58699192 2023-11-26,18:58:48.000,330,11096120,-795,0,1701025127,12970.697824829993,103.25770010999986,54386.65686312 2023-11-26,18:58:49.000,330,11096142,-795,0,1701025128,12970.630461729997,103.29294576000393,54386.573017680006 2023-11-26,18:58:50.000,330,11096119,-795,0,1701025129,12970.590043869997,103.35638792999816,54386.5101336 2023-11-26,18:58:51.000,330,11096081,-795,0,1701025130,12970.522680770002,103.48327227000118,54386.53109496 2023-11-26,18:58:52.000,330,11096037,-795,0,1701025131,12970.414899809992,103.53261618000397,54386.32846848001 2023-11-26,18:58:53.000,330,11096124,-795,0,1701025132,12970.428372429997,103.63130400000227,54386.52410784001 2023-11-26,18:58:54.000,330,11096087,-795,0,1701025133,12970.441845050002,103.69474617000378,54386.42628816001 2023-11-26,18:58:55.000,330,11096078,-795,0,1701025134,12970.387954569997,103.75818833999801,54386.4402624 2023-11-26,18:58:56.000,330,11096072,-795,0,1701025135,12970.542889700002,103.8568761600036,54386.58699192 2023-11-26,18:58:57.000,330,11096193,-795,0,1701025136,12970.569834939997,103.89212181000039,54386.64288888001 2023-11-26,18:58:58.000,330,11096140,-795,0,1701025137,12970.677615899993,103.94851485000254,54386.62891464 2023-11-26,18:58:59.000,330,11096153,-795,0,1701025138,12970.691088519998,104.00490789000469,54386.54506920001 2023-11-26,18:59:00.000,330,11096101,-795,0,1701025139,12970.778660549993,104.04015354000148,54386.649876 2023-11-26,18:59:01.000,330,11096115,-795,0,1701025140,12970.933595679999,104.06835005999892,54386.649876 2023-11-26,18:59:02.000,330,11096076,-795,0,1701025141,12971.041376639994,104.06130092999956,54386.70577296 2023-11-26,18:59:03.000,330,11096094,-795,0,1701025142,12971.08853080999,104.04015354000148,54386.789618400006 2023-11-26,18:59:04.000,330,11096150,-795,0,1701025143,12971.14915759999,104.0542518000002,54386.71276008001 2023-11-26,18:59:05.000,330,11096144,-795,0,1701025144,12971.243465939995,103.98376049999933,54386.77564416 2023-11-26,18:59:06.000,330,11096150,-795,0,1701025145,12971.304092729995,103.96966224000062,54386.719747200004 2023-11-26,18:59:07.000,330,11096099,-795,0,1701025146,12971.31082903999,103.94851485000254,54386.80359264 2023-11-26,18:59:08.000,330,11096143,-795,0,1701025147,12971.324301659995,103.96966224000062,54386.78263128001 2023-11-26,18:59:09.000,330,11096105,-795,0,1701025148,12971.29062010999,103.9555639800019,54386.789618400006 2023-11-26,18:59:10.000,330,11096108,-795,0,1701025149,12971.16936652999,103.92736746000446,54386.5800048 2023-11-26,18:59:11.000,330,11096066,-795,0,1701025150,12971.18957545999,103.89212181000039,54386.66385024001 2023-11-26,18:59:12.000,330,11096068,-795,0,1701025151,12971.23672963,103.90622006999911,54386.80359264 2023-11-26,18:59:13.000,330,11096061,-795,0,1701025152,12971.23672963,103.87097442000231,54386.789618400006 2023-11-26,18:59:14.000,330,11096161,-795,0,1701025153,12971.19631177,103.8075322500008,54386.77564416 2023-11-26,18:59:15.000,330,11096134,-795,0,1701025154,12971.142421289995,103.77228660000401,54386.53808208 2023-11-26,18:59:16.000,330,11096090,-795,0,1701025155,12971.13568498,103.7440900799993,54386.62891464 2023-11-26,18:59:17.000,330,11096087,-795,0,1701025156,12971.182839149995,103.72294269000122,54386.740708560006 2023-11-26,18:59:18.000,330,11096117,-795,0,1701025157,12971.17610284,103.68769704000442,54386.73372144001 2023-11-26,18:59:19.000,330,11096078,-795,0,1701025158,12971.081794499994,103.69474617000378,54386.63590176 2023-11-26,18:59:20.000,330,11096110,-795,0,1701025159,12971.12894866999,103.69474617000378,54386.670837360005 2023-11-26,18:59:21.000,330,11096091,-795,0,1701025160,12971.27714749,103.72999182000058,54386.79660552 2023-11-26,18:59:22.000,330,11096102,-795,0,1701025161,12971.31756535,103.80048312000145,54386.77564416 2023-11-26,18:59:23.000,330,11096138,-795,0,1701025162,12971.324301659995,103.82163050999952,54386.6848116 2023-11-26,18:59:24.000,330,11096111,-795,0,1701025163,12971.405137379996,103.92736746000446,54386.670837360005 2023-11-26,18:59:25.000,330,11096079,-795,0,1701025164,12971.445555239996,103.9555639800019,54386.56603056001 2023-11-26,18:59:26.000,330,11096149,-795,0,1701025165,12971.533127269991,104.02605528000277,54386.552056320004 2023-11-26,18:59:27.000,330,11096107,-795,0,1701025166,12971.580281440001,104.06835005999892,54386.6848116 2023-11-26,18:59:28.000,330,11096119,-795,0,1701025167,12971.728480259997,104.08949745000427,54386.71276008001 2023-11-26,18:59:29.000,330,11096113,-795,0,1701025168,12971.802579670002,104.08244832000491,54386.72673432 2023-11-26,18:59:30.000,330,11096129,-795,0,1701025169,12971.903624320003,104.08244832000491,54386.73372144001 2023-11-26,18:59:31.000,330,11096090,-795,0,1701025170,12971.950778489998,104.08949745000427,54386.78263128001 2023-11-26,18:59:32.000,330,11096133,-795,0,1701025171,12972.004668969988,104.09654658000363,54386.824554 2023-11-26,18:59:33.000,330,11096120,-795,0,1701025172,12972.078768379994,104.0190061500034,54386.824554 2023-11-26,18:59:34.000,330,11096149,-795,0,1701025173,12972.045086829989,104.00490789000469,54386.71276008001 2023-11-26,18:59:35.000,330,11096121,-795,0,1701025174,12972.045086829989,104.0190061500034,54386.66385024001 2023-11-26,18:59:36.000,330,11096132,-795,0,1701025175,12972.092240999998,103.99785875999805,54386.81057976001 2023-11-26,18:59:37.000,330,11096173,-795,0,1701025176,12972.18654933999,103.99785875999805,54386.92936080001 2023-11-26,18:59:38.000,330,11096114,-795,0,1701025177,12972.166340409989,104.01195702000405,54386.8944252 2023-11-26,18:59:39.000,330,11096093,-795,0,1701025178,12972.105713619989,104.04720267000084,54386.838528240005 2023-11-26,18:59:40.000,330,11096136,-795,0,1701025179,12972.011405279998,104.08244832000491,54386.80359264 2023-11-26,18:59:41.000,330,11096148,-795,0,1701025180,12971.903624320003,104.11769397000171,54386.69179872001 2023-11-26,18:59:42.000,330,11096128,-795,0,1701025181,12971.836261219993,104.19523440000194,54386.71276008001 2023-11-26,18:59:43.000,330,11096107,-795,0,1701025182,12971.789107049997,104.2657257000028,54386.83154112001 2023-11-26,18:59:44.000,330,11096130,-795,0,1701025183,12971.640908230002,104.28687309000088,54386.73372144001 2023-11-26,18:59:45.000,330,11096134,-795,0,1701025184,12971.560072510001,104.33621700000367,54386.79660552 2023-11-26,18:59:46.000,330,11096130,-795,0,1701025185,12971.512918339991,104.43490482000198,54386.824554 2023-11-26,18:59:47.000,330,11096104,-795,0,1701025186,12971.47923679,104.46310133999941,54386.80359264 2023-11-26,18:59:48.000,330,11096160,-795,0,1701025187,12971.37819214,104.56883829000435,54386.740708560006 2023-11-26,18:59:49.000,330,11096105,-795,0,1701025188,12971.37819214,104.6111330700005,54386.60795328 2023-11-26,18:59:50.000,330,11096088,-795,0,1701025189,12971.37819214,104.63932958999794,54386.600966160004 2023-11-26,18:59:51.000,330,11096109,-795,0,1701025190,12971.39840107,104.7239191500048,54386.55904344 2023-11-26,18:59:52.000,330,11096155,-795,0,1701025191,12971.566808819996,104.77326306000032,54386.78263128001 2023-11-26,18:59:53.000,330,11096143,-795,0,1701025192,12971.553336199991,104.81555784000375,54386.58699192 2023-11-26,18:59:54.000,330,11096073,-755,0,1701025193,12971.573545129992,104.8578526199999,54386.69878584 2023-11-26,18:59:55.000,330,11096090,-795,0,1701025194,12971.735216569992,104.7944104499984,54386.5800048 2023-11-26,18:59:56.000,330,11096090,-795,0,1701025195,12971.816052289993,104.7591648000016,54386.58699192 2023-11-26,18:59:57.000,330,11096100,-795,0,1701025196,12971.863206460002,104.73801741000352,54386.72673432 2023-11-26,18:59:58.000,330,11096129,-795,0,1701025197,12971.876679079993,104.64637872000458,54386.649876 2023-11-26,18:59:59.000,330,11096082,-795,0,1701025198,12971.863206460002,104.55474002999836,54386.73372144001 2023-11-26,19:00:00.000,330,11096109,-795,0,1701025199,12971.890151699998,104.42785569000262,54386.7546828 2023-11-26,19:00:01.000,330,11096137,-795,0,1701025200,12971.957514799993,104.28687309000088,54386.81057976001 2023-11-26,19:00:02.000,330,11096138,-795,0,1701025201,12971.903624320003,104.18818527000258,54386.85250248 2023-11-26,19:00:03.000,330,11096041,-795,0,1701025202,12971.789107049997,104.04015354000148,54386.66385024001 2023-11-26,19:00:04.000,330,11096105,-795,0,1701025203,12971.809315979997,103.86392529000295,54386.7546828 2023-11-26,19:00:05.000,330,11096127,-795,0,1701025204,12971.748689189997,103.77228660000401,54386.649876 2023-11-26,19:00:06.000,330,11096140,-795,0,1701025205,12971.674589779992,103.64540226000099,54386.63590176 2023-11-26,19:00:07.000,330,11096096,-795,0,1701025206,12971.654380849992,103.56786183000077,54386.78263128001 2023-11-26,19:00:08.000,330,11096115,-795,0,1701025207,12971.613962989992,103.51146878999862,54386.719747200004 2023-11-26,19:00:09.000,330,11096077,-795,0,1701025208,12971.640908230002,103.46917401000246,54386.76166992001 2023-11-26,19:00:10.000,330,11096125,-795,0,1701025209,12971.593754059992,103.3986827100016,54386.64288888001 2023-11-26,19:00:11.000,330,11096076,-795,0,1701025210,12971.620699300001,103.41278097000031,54386.69179872001 2023-11-26,19:00:12.000,330,11096060,-795,0,1701025211,12971.654380849992,103.39163358000224,54386.6848116 2023-11-26,19:00:13.000,330,11096111,-795,0,1701025212,12971.674589779992,103.38458445000288,54386.76166992001 2023-11-26,19:00:14.000,330,11096109,-795,0,1701025213,12971.715007639992,103.40573184000095,54386.6848116 2023-11-26,19:00:15.000,330,11096104,-795,0,1701025214,12971.681326090002,103.44802662000438,54386.63590176 2023-11-26,19:00:16.000,330,11096099,-795,0,1701025215,12971.836261219993,103.46917401000246,54386.87346384 2023-11-26,19:00:17.000,330,11096152,-795,0,1701025216,12971.829524909997,103.44802662000438,54386.85250248 2023-11-26,19:00:18.000,330,11096163,-795,0,1701025217,12971.809315979997,103.4621248800031,54386.83154112001 2023-11-26,19:00:19.000,330,11096133,-795,0,1701025218,12971.768898119997,103.53966531000333,54386.58699192 2023-11-26,19:00:20.000,330,11096126,-795,0,1701025219,12971.836261219993,103.58900921999884,54386.621927520006 2023-11-26,19:00:21.000,330,11096121,-795,0,1701025220,12971.802579670002,103.65950051999971,54386.768657040004 2023-11-26,19:00:22.000,330,11096097,-795,0,1701025221,12971.795843359992,103.73704094999994,54386.6848116 2023-11-26,19:00:23.000,330,11096111,-795,0,1701025222,12971.721743950002,103.82163050999952,54386.73372144001 2023-11-26,19:00:24.000,330,11096087,-795,0,1701025223,12971.701535020002,103.92736746000446,54386.670837360005 2023-11-26,19:00:25.000,330,11096098,-795,0,1701025224,12971.681326090002,104.00490789000469,54386.649876 2023-11-26,19:00:26.000,330,11096156,-795,0,1701025225,12971.688062399997,104.07539918999828,54386.74769568 2023-11-26,19:00:27.000,330,11096141,-795,0,1701025226,12971.627435609997,104.18113614000322,54386.73372144001 2023-11-26,19:00:28.000,330,11096106,-795,0,1701025227,12971.654380849992,104.2657257000028,54386.6848116 2023-11-26,19:00:29.000,330,11096111,-795,0,1701025228,12971.546599889996,104.28687309000088,54386.621927520006 2023-11-26,19:00:30.000,330,11096081,-795,0,1701025229,12971.553336199991,104.35736439000175,54386.69179872001 2023-11-26,19:00:31.000,330,11096105,-795,0,1701025230,12971.560072510001,104.42080656000326,54386.81756688 2023-11-26,19:00:32.000,330,11096129,-795,0,1701025231,12971.640908230002,104.47015046999877,54386.824554 2023-11-26,19:00:33.000,330,11096160,-795,0,1701025232,12971.566808819996,104.5124452500022,54386.81057976001 2023-11-26,19:00:34.000,330,11096111,-795,0,1701025233,12971.566808819996,104.52654351000092,54386.7546828 2023-11-26,19:00:35.000,330,11096131,-795,0,1701025234,12971.45902786,104.54064176999964,54386.61494040001 2023-11-26,19:00:36.000,330,11096056,-795,0,1701025235,12971.512918339991,104.58293655000307,54386.66385024001 2023-11-26,19:00:37.000,330,11096136,-795,0,1701025236,12971.452291549991,104.57588742000371,54386.768657040004 2023-11-26,19:00:38.000,330,11096124,-795,0,1701025237,12971.37145582999,104.56883829000435,54386.58699192 2023-11-26,19:00:39.000,330,11096101,-795,0,1701025238,12971.304092729995,104.56178915999772,54386.719747200004 2023-11-26,19:00:40.000,330,11096094,-795,0,1701025239,12971.31082903999,104.51949438000156,54386.76166992001 2023-11-26,19:00:41.000,330,11096125,-795,0,1701025240,12971.33777428,104.49834699000348,54386.85250248 2023-11-26,19:00:42.000,330,11096120,-795,0,1701025241,12971.344510589995,104.4137574300039,54386.87346384 2023-11-26,19:00:43.000,330,11096073,-795,0,1701025242,12971.35798321,104.27982396000152,54386.838528240005 2023-11-26,19:00:44.000,330,11096051,-795,0,1701025243,12971.35124689999,104.14589048999915,54386.85250248 2023-11-26,19:00:45.000,330,11096119,-795,0,1701025244,12971.35798321,103.97671136999998,54386.824554 2023-11-26,19:00:46.000,330,11096137,-795,0,1701025245,12971.405137379996,103.89212181000039,54386.81057976001 2023-11-26,19:00:47.000,330,11096135,-795,0,1701025246,12971.432082619991,103.72999182000058,54386.92237368 2023-11-26,19:00:48.000,330,11096071,-795,0,1701025247,12971.607226679997,103.53261618000397,54386.9642964 2023-11-26,19:00:49.000,330,11096137,-795,0,1701025248,12971.654380849992,103.37753532000352,54386.97827064001 2023-11-26,19:00:50.000,330,11096120,-795,0,1701025249,12971.681326090002,103.19425793999835,54386.83154112001 2023-11-26,19:00:51.000,330,11096136,-795,0,1701025250,12971.829524909997,103.04622621000453,54387.02718048001 2023-11-26,19:00:52.000,330,11096101,-795,0,1701025251,12971.917096939993,102.87704708999809,54387.04115472 2023-11-26,19:00:53.000,330,11096093,-795,0,1701025252,12971.910360629998,102.75016275000235,54387.02019336 2023-11-26,19:00:54.000,330,11096101,-795,0,1701025253,12971.863206460002,102.65147493000404,54386.92237368 2023-11-26,19:00:55.000,330,11096081,-795,0,1701025254,12971.755425499992,102.62327840999933,54386.92237368 2023-11-26,19:00:56.000,330,11096121,-795,0,1701025255,12971.937305869993,102.52459059000103,54387.055128960004 2023-11-26,19:00:57.000,330,11096079,-795,0,1701025256,12971.903624320003,102.47524667999824,54386.97827064001 2023-11-26,19:00:58.000,330,11096100,-795,0,1701025257,12971.856470149993,102.43295190000208,54386.936347920004 2023-11-26,19:00:59.000,330,11096128,-795,0,1701025258,12971.735216569992,102.46819754999888,54386.740708560006 2023-11-26,19:01:00.000,330,11096051,-795,0,1701025259,12971.708271329997,102.48934494000423,54386.7546828 2023-11-26,19:01:01.000,330,11096126,-795,0,1701025260,12971.627435609997,102.61622927999997,54386.824554 2023-11-26,19:01:02.000,330,11096124,-795,0,1701025261,12971.560072510001,102.63737666999805,54386.81756688 2023-11-26,19:01:03.000,330,11096102,-795,0,1701025262,12971.41187368999,102.67967145000148,54386.66385024001 2023-11-26,19:01:04.000,330,11096130,-795,0,1701025263,12971.39166475999,102.77835926999978,54386.740708560006 2023-11-26,19:01:05.000,330,11096063,-795,0,1701025264,12971.37819214,102.82065405000321,54386.78263128001 2023-11-26,19:01:06.000,330,11096154,-795,0,1701025265,12971.33103796999,102.9052436100028,54386.768657040004 2023-11-26,19:01:07.000,330,11096059,-795,0,1701025266,12971.243465939995,102.95458751999831,54386.7546828 2023-11-26,19:01:08.000,330,11096116,-795,0,1701025267,12971.27714749,102.96163664999767,54386.74769568 2023-11-26,19:01:09.000,330,11096089,-795,0,1701025268,12971.223257009995,103.01802968999982,54386.6848116 2023-11-26,19:01:10.000,330,11096097,-795,0,1701025269,12971.12894866999,103.0039314300011,54386.573017680006 2023-11-26,19:01:11.000,330,11096140,-795,0,1701025270,12971.14915759999,103.02507881999918,54386.600966160004 2023-11-26,19:01:12.000,330,11096093,-795,0,1701025271,12971.25693856,103.01098056000046,54386.73372144001 2023-11-26,19:01:13.000,330,11096155,-795,0,1701025272,12971.29062010999,103.03212794999854,54386.72673432 2023-11-26,19:01:14.000,330,11096146,-795,0,1701025273,12971.37145582999,102.96868578000431,54386.670837360005 2023-11-26,19:01:15.000,330,11096114,-795,0,1701025274,12971.29735642,103.01098056000046,54386.5101336 2023-11-26,19:01:16.000,330,11096117,-795,0,1701025275,12971.41187368999,102.94753838999895,54386.53808208 2023-11-26,19:01:17.000,330,11096097,-795,0,1701025276,12971.472500479991,102.95458751999831,54386.52410784001 2023-11-26,19:01:18.000,330,11096111,-795,0,1701025277,12971.580281440001,102.82770318000257,54386.65686312 2023-11-26,19:01:19.000,330,11096114,-795,0,1701025278,12971.600490370001,102.77835926999978,54386.65686312 2023-11-26,19:01:20.000,330,11096109,-795,0,1701025279,12971.661117160002,102.71491709999827,54386.60795328 2023-11-26,19:01:21.000,330,11096141,-795,0,1701025280,12971.681326090002,102.60918015000061,54386.649876 2023-11-26,19:01:22.000,330,11096102,-795,0,1701025281,12971.755425499992,102.53163972000038,54386.67782448 2023-11-26,19:01:23.000,330,11096096,-795,0,1701025282,12971.708271329997,102.42590277000272,54386.69179872001 2023-11-26,19:01:24.000,330,11096134,-795,0,1701025283,12971.708271329997,102.32016581999778,54386.719747200004 2023-11-26,19:01:25.000,330,11096108,-795,0,1701025284,12971.560072510001,102.19328148000204,54386.5800048 2023-11-26,19:01:26.000,330,11096110,-795,0,1701025285,12971.553336199991,102.12983931000053,54386.5800048 2023-11-26,19:01:27.000,330,11096140,-795,0,1701025286,12971.512918339991,102.05934800999967,54386.789618400006 2023-11-26,19:01:28.000,330,11096112,-795,0,1701025287,12971.499445720001,102.01000410000415,54386.83154112001 2023-11-26,19:01:29.000,330,11096118,-795,0,1701025288,12971.41861,101.8901688900005,54386.81057976001 2023-11-26,19:01:30.000,330,11096092,-795,0,1701025289,12971.344510589995,101.80557933000091,54386.63590176 2023-11-26,19:01:31.000,330,11096113,-795,0,1701025290,12971.31082903999,101.78443194000283,54386.670837360005 2023-11-26,19:01:32.000,330,11096123,-795,0,1701025291,12971.35798321,101.69279325000389,54386.72673432 2023-11-26,19:01:33.000,330,11096088,-795,0,1701025292,12971.364719519996,101.63640021000174,54386.79660552 2023-11-26,19:01:34.000,330,11096084,-795,0,1701025293,12971.304092729995,101.53771239000343,54386.72673432 2023-11-26,19:01:35.000,330,11096085,-795,0,1701025294,12971.223257009995,101.48836848000064,54386.71276008001 2023-11-26,19:01:36.000,330,11096118,-795,0,1701025295,12971.31082903999,101.45312283000385,54386.824554 2023-11-26,19:01:37.000,330,11096145,-795,0,1701025296,12971.31082903999,101.37558240000362,54386.78263128001 2023-11-26,19:01:38.000,330,11096072,-795,0,1701025297,12971.20978438999,101.33328762000019,54386.824554 2023-11-26,19:01:39.000,330,11096035,-795,0,1701025298,12971.11547605,101.37558240000362,54386.670837360005 2023-11-26,19:01:40.000,330,11096024,-795,0,1701025299,12971.13568498,101.37558240000362,54386.6848116 2023-11-26,19:01:41.000,330,11096151,-795,0,1701025300,12971.014431399999,101.40377892000106,54386.5800048 2023-11-26,19:01:42.000,330,11096114,-795,0,1701025301,12971.02790401999,101.4319754399985,54386.649876 2023-11-26,19:01:43.000,330,11096120,-795,0,1701025302,12970.98748615999,101.50246673999936,54386.670837360005 2023-11-26,19:01:44.000,330,11096107,-795,0,1701025303,12970.926859369989,101.62935108000238,54386.58699192 2023-11-26,19:01:45.000,330,11096161,-795,0,1701025304,12970.893177819999,101.7421371599994,54386.621927520006 2023-11-26,19:01:46.000,330,11096132,-795,0,1701025305,12970.920123059994,101.81262846000027,54386.5800048 2023-11-26,19:01:47.000,330,11096061,-795,0,1701025306,12970.846023649989,101.953611060002,54386.60795328 2023-11-26,19:01:48.000,330,11096044,-795,0,1701025307,12970.852759959998,102.04524975000095,54386.5800048 2023-11-26,19:01:49.000,330,11096065,-795,0,1701025308,12970.785396859988,102.20737974000076,54386.52410784001 2023-11-26,19:01:50.000,330,11096127,-795,0,1701025309,12970.798869479993,102.29196930000035,54386.53808208 2023-11-26,19:01:51.000,330,11096118,-795,0,1701025310,12970.765187929988,102.40475538000464,54386.600966160004 2023-11-26,19:01:52.000,330,11096108,-795,0,1701025311,12970.744978999988,102.48229581000487,54386.573017680006 2023-11-26,19:01:53.000,330,11096133,-795,0,1701025312,12970.724770069988,102.55278710999846,54386.670837360005 2023-11-26,19:01:54.000,330,11096149,-795,0,1701025313,12970.650670659998,102.61622927999997,54386.60795328 2023-11-26,19:01:55.000,330,11096050,-795,0,1701025314,12970.556362319992,102.66557319000276,54386.433275280004 2023-11-26,19:01:56.000,330,11096111,-795,0,1701025315,12970.408163499997,102.74311362000299,54386.39135256 2023-11-26,19:01:57.000,330,11096119,-795,0,1701025316,12970.367745639996,102.78540839999914,54386.48218512 2023-11-26,19:01:58.000,330,11096162,-795,0,1701025317,12970.307118849996,102.79950665999786,54386.4402624 2023-11-26,19:01:59.000,330,11096145,-795,0,1701025318,12970.145447409996,102.85589970000001,54386.37737832001 2023-11-26,19:02:00.000,330,11096158,-795,0,1701025319,12970.07134799999,102.91934187000152,54386.37737832001 2023-11-26,19:02:01.000,330,11096157,-795,0,1701025320,12969.97703966,102.93344013000024,54386.41231392 2023-11-26,19:02:02.000,330,11096096,-795,0,1701025321,12969.963567039995,102.9404892599996,54386.44724952001 2023-11-26,19:02:03.000,330,11096086,-795,0,1701025322,12969.80863190999,103.0039314300011,54386.34942984 2023-11-26,19:02:04.000,330,11096150,-795,0,1701025323,12969.815368219999,102.99688230000174,54386.39833968001 2023-11-26,19:02:05.000,330,11096100,-795,0,1701025324,12969.74800511999,103.0039314300011,54386.31449424 2023-11-26,19:02:06.000,330,11096086,-795,0,1701025325,12969.700850949994,102.95458751999831,54386.25161016 2023-11-26,19:02:07.000,330,11096159,-795,0,1701025326,12969.761477739994,102.95458751999831,54386.39135256 2023-11-26,19:02:08.000,330,11096125,-795,0,1701025327,12969.82884083999,102.86294882999937,54386.46122376 2023-11-26,19:02:09.000,330,11096123,-795,0,1701025328,12969.87599501,102.78540839999914,54386.433275280004 2023-11-26,19:02:10.000,330,11096076,-795,0,1701025329,12969.88946762999,102.6937697100002,54386.47519800001 2023-11-26,19:02:11.000,330,11096108,-795,0,1701025330,12969.795159289999,102.62327840999933,54386.32148136 2023-11-26,19:02:12.000,330,11096083,-795,0,1701025331,12969.85578608,102.49639407000359,54386.4402624 2023-11-26,19:02:13.000,330,11096071,-795,0,1701025332,12969.902940249995,102.42590277000272,54386.48917224 2023-11-26,19:02:14.000,330,11096133,-795,0,1701025333,12969.963567039995,102.29196930000035,54386.47519800001 2023-11-26,19:02:15.000,330,11096122,-795,0,1701025334,12969.923149179995,102.25672365000355,54386.47519800001 2023-11-26,19:02:16.000,330,11096142,-795,0,1701025335,12969.99724859,102.1016427900031,54386.63590176 2023-11-26,19:02:17.000,330,11096124,-795,0,1701025336,12970.044402759995,102.01705323000351,54386.63590176 2023-11-26,19:02:18.000,330,11096172,-795,0,1701025337,12970.064611689995,102.0029549700048,54386.60795328 2023-11-26,19:02:19.000,330,11096131,-795,0,1701025338,12970.05113906999,101.99590583999816,54386.44724952001 2023-11-26,19:02:20.000,330,11096068,-795,0,1701025339,12970.125238479995,101.92541454000457,54386.48917224 2023-11-26,19:02:21.000,330,11096126,-795,0,1701025340,12970.105029549995,101.82672671999899,54386.58699192 2023-11-26,19:02:22.000,330,11096114,-795,0,1701025341,12970.09829324,101.78443194000283,54386.573017680006 2023-11-26,19:02:23.000,330,11096113,-795,0,1701025342,12970.03766645,101.77033368000411,54386.64288888001 2023-11-26,19:02:24.000,330,11096070,-795,0,1701025343,12970.044402759995,101.73508803000004,54386.49615936001 2023-11-26,19:02:25.000,330,11096112,-795,0,1701025344,12970.01745752,101.73508803000004,54386.573017680006 2023-11-26,19:02:26.000,330,11096116,-795,0,1701025345,12969.9366218,101.71394064000197,54386.48917224 2023-11-26,19:02:27.000,330,11096151,-795,0,1701025346,12969.88946762999,101.69279325000389,54386.573017680006 2023-11-26,19:02:28.000,330,11096149,-795,0,1701025347,12969.87599501,101.74918628999876,54386.600966160004 2023-11-26,19:02:29.000,330,11096158,-795,0,1701025348,12969.694114639999,101.76328455000476,54386.53109496 2023-11-26,19:02:30.000,330,11096090,-795,0,1701025349,12969.626751539989,101.84787411000434,54386.3703912 2023-11-26,19:02:31.000,330,11096129,-795,0,1701025350,12969.505497959988,101.94656193000264,54386.433275280004 2023-11-26,19:02:32.000,330,11096124,-795,0,1701025351,12969.471816409998,102.02410236000287,54386.54506920001 2023-11-26,19:02:33.000,330,11096115,-795,0,1701025352,12969.390980689997,102.10869192000246,54386.59397904001 2023-11-26,19:02:34.000,330,11096124,-795,0,1701025353,12969.316881279992,102.18623235000268,54386.454236640006 2023-11-26,19:02:35.000,330,11096114,-795,0,1701025354,12969.215836629992,102.29196930000035,54386.37737832001 2023-11-26,19:02:36.000,330,11096137,-795,0,1701025355,12969.256254489992,102.36950973000057,54386.35641696001 2023-11-26,19:02:37.000,330,11096123,-795,0,1701025356,12969.215836629992,102.47524667999824,54386.34942984 2023-11-26,19:02:38.000,330,11096134,-795,0,1701025357,12969.202364010001,102.5457379799991,54386.29353288 2023-11-26,19:02:39.000,330,11096124,-795,0,1701025358,12969.094583049991,102.65147493000404,54386.20270032 2023-11-26,19:02:40.000,330,11096116,-795,0,1701025359,12969.128264599996,102.73606449000363,54386.237635920006 2023-11-26,19:02:41.000,330,11096121,-795,0,1701025360,12969.094583049991,102.6937697100002,54386.30052 2023-11-26,19:02:42.000,330,11096086,-795,0,1701025361,12969.081110430001,102.6937697100002,54386.27257152 2023-11-26,19:02:43.000,330,11096160,-795,0,1701025362,12969.087846739996,102.61622927999997,54386.29353288 2023-11-26,19:02:44.000,330,11096111,-795,0,1701025363,12969.101319360001,102.63032753999869,54386.10488064 2023-11-26,19:02:45.000,330,11096117,-795,0,1701025364,12969.155209839992,102.63032753999869,54386.20270032 2023-11-26,19:02:46.000,330,11096127,-795,0,1701025365,12969.202364010001,102.67967145000148,54386.335455600005 2023-11-26,19:02:47.000,330,11096076,-795,0,1701025366,12969.168682459996,102.72901536000427,54386.384365440004 2023-11-26,19:02:48.000,330,11096096,-795,0,1701025367,12969.188891389997,102.73606449000363,54386.405326800006 2023-11-26,19:02:49.000,330,11096106,-795,0,1701025368,12969.161946150001,102.76426101000106,54386.39135256 2023-11-26,19:02:50.000,330,11096119,-795,0,1701025369,12969.094583049991,102.76426101000106,54386.39135256 2023-11-26,19:02:51.000,330,11096064,-795,0,1701025370,12969.148473529996,102.72901536000427,54386.454236640006 2023-11-26,19:02:52.000,330,11096089,-795,0,1701025371,12969.141737220001,102.72901536000427,54386.433275280004 2023-11-26,19:02:53.000,330,11096146,-795,0,1701025372,12969.121528290001,102.70081883999956,54386.4402624 2023-11-26,19:02:54.000,330,11096105,-795,0,1701025373,12969.108055669996,102.68672058000084,54386.384365440004 2023-11-26,19:02:55.000,330,11096125,-795,0,1701025374,12969.128264599996,102.64442580000468,54386.41930104 2023-11-26,19:02:56.000,330,11096170,-795,0,1701025375,12969.209100319997,102.60918015000061,54386.649876 2023-11-26,19:02:57.000,330,11096078,-795,0,1701025376,12969.101319360001,102.51754146000167,54386.46122376 2023-11-26,19:02:58.000,330,11096136,-795,0,1701025377,12969.229309249997,102.48934494000423,54386.54506920001 2023-11-26,19:02:59.000,330,11096129,-795,0,1701025378,12969.215836629992,102.40475538000464,54386.48917224 2023-11-26,19:03:00.000,330,11096114,-795,0,1701025379,12969.262990800002,102.34131321000314,54386.51712072 2023-11-26,19:03:01.000,330,11096093,-795,0,1701025380,12969.289936039997,102.24967452000419,54386.52410784001 2023-11-26,19:03:02.000,330,11096151,-795,0,1701025381,12969.310144969997,102.17213409000396,54386.49615936001 2023-11-26,19:03:03.000,330,11096136,-795,0,1701025382,12969.222572940002,102.03115149000223,54386.55904344 2023-11-26,19:03:04.000,330,11096102,-795,0,1701025383,12969.215836629992,101.94656193000264,54386.48218512 2023-11-26,19:03:05.000,330,11096138,-795,0,1701025384,12969.209100319997,101.82672671999899,54386.53109496 2023-11-26,19:03:06.000,330,11096120,-795,0,1701025385,12969.209100319997,101.72098977000132,54386.62891464 2023-11-26,19:03:07.000,330,11096142,-795,0,1701025386,12969.155209839992,101.62230195000302,54386.55904344 2023-11-26,19:03:08.000,330,11096103,-795,0,1701025387,12969.081110430001,101.56590891000087,54386.4402624 2023-11-26,19:03:09.000,330,11096113,-795,0,1701025388,12968.98006578,101.46722109000257,54386.31449424 2023-11-26,19:03:10.000,330,11096136,-795,0,1701025389,12968.946384229996,101.40377892000106,54386.286545760006 2023-11-26,19:03:11.000,330,11096103,-795,0,1701025390,12968.986802089996,101.41787717999978,54386.384365440004 2023-11-26,19:03:12.000,330,11096148,-795,0,1701025391,12969.04069257,101.42492630999914,54386.42628816001 2023-11-26,19:03:13.000,330,11096091,-795,0,1701025392,12969.04069257,101.42492630999914,54386.32846848001 2023-11-26,19:03:14.000,330,11096112,-795,0,1701025393,12969.087846739996,101.46722109000257,54386.31449424 2023-11-26,19:03:15.000,330,11096106,-795,0,1701025394,12969.087846739996,101.51656499999808,54386.15379048 2023-11-26,19:03:16.000,330,11096131,-795,0,1701025395,12969.087846739996,101.6082036900043,54386.06295792001 2023-11-26,19:03:17.000,330,11096130,-795,0,1701025396,12969.101319360001,101.69984238000325,54385.93718976 2023-11-26,19:03:18.000,330,11096139,-795,0,1701025397,12969.175418769992,101.77738281000347,54386.02802232 2023-11-26,19:03:19.000,330,11096123,-795,0,1701025398,12969.303408660002,101.86197237000306,54386.15379048 2023-11-26,19:03:20.000,330,11096054,-795,0,1701025399,12969.390980689997,101.96066019000136,54386.20968744001 2023-11-26,19:03:21.000,330,11096129,-795,0,1701025400,12969.397716999993,102.03115149000223,54386.11186776001 2023-11-26,19:03:22.000,330,11096119,-795,0,1701025401,12969.512234269998,102.1368884399999,54386.16077760001 2023-11-26,19:03:23.000,330,11096044,-795,0,1701025402,12969.559388439993,102.20737974000076,54386.125842 2023-11-26,19:03:24.000,330,11096131,-795,0,1701025403,12969.653696779998,102.33426408000378,54386.0559708 2023-11-26,19:03:25.000,330,11096101,-795,0,1701025404,12969.721059879994,102.3483623400025,54386.01404808 2023-11-26,19:03:26.000,330,11096130,-795,0,1701025405,12969.78842297999,102.41885364000336,54386.02103520001 2023-11-26,19:03:27.000,330,11096074,-795,0,1701025406,12969.95009441999,102.43295190000208,54386.15379048 2023-11-26,19:03:28.000,330,11096152,-795,0,1701025407,12970.064611689995,102.47524667999824,54386.1957132 2023-11-26,19:03:29.000,330,11096097,-795,0,1701025408,12970.19260157999,102.47524667999824,54386.18872608001 2023-11-26,19:03:30.000,330,11096135,-795,0,1701025409,12970.266700989996,102.47524667999824,54386.20968744001 2023-11-26,19:03:31.000,330,11096091,-795,0,1701025410,12970.367745639996,102.45409929000016,54386.30052 2023-11-26,19:03:32.000,330,11096030,-795,0,1701025411,12970.414899809992,102.47524667999824,54386.265584400004 2023-11-26,19:03:33.000,330,11096105,-795,0,1701025412,12970.468790289997,102.41885364000336,54386.34942984 2023-11-26,19:03:34.000,330,11096108,-795,0,1701025413,12970.421636120001,102.36950973000057,54386.286545760006 2023-11-26,19:03:35.000,330,11096130,-795,0,1701025414,12970.435108739992,102.29196930000035,54386.29353288 2023-11-26,19:03:36.000,330,11096097,-795,0,1701025415,12970.509208149997,102.28492017000099,54386.552056320004 2023-11-26,19:03:37.000,330,11096127,-795,0,1701025416,12970.482262910002,102.18623235000268,54386.55904344 2023-11-26,19:03:38.000,330,11096079,-795,0,1701025417,12970.401427190001,102.14393756999925,54386.51712072 2023-11-26,19:03:39.000,330,11096026,-795,0,1701025418,12970.280173610001,102.14393756999925,54386.39833968001 2023-11-26,19:03:40.000,330,11096112,-795,0,1701025419,12970.15892003,102.08049539999774,54386.335455600005 2023-11-26,19:03:41.000,330,11096085,-795,0,1701025420,12970.13197478999,102.04524975000095,54386.37737832001 2023-11-26,19:03:42.000,330,11096119,-795,0,1701025421,12970.125238479995,102.02410236000287,54386.47519800001 2023-11-26,19:03:43.000,330,11096101,-795,0,1701025422,12970.07134799999,102.01000410000415,54386.34244272 2023-11-26,19:03:44.000,330,11096101,-795,0,1701025423,12970.09829324,101.9888567099988,54386.503146480005 2023-11-26,19:03:45.000,330,11096118,-795,0,1701025424,12970.13197478999,101.93951280000329,54386.46122376 2023-11-26,19:03:46.000,330,11096091,-795,0,1701025425,12970.226283129996,101.96770932000072,54386.52410784001 2023-11-26,19:03:47.000,330,11096032,-795,0,1701025426,12970.233019439991,101.91131627999857,54386.53109496 2023-11-26,19:03:48.000,330,11096090,-795,0,1701025427,12970.280173610001,101.8901688900005,54386.52410784001 2023-11-26,19:03:49.000,330,11096138,-795,0,1701025428,12970.354273019992,101.88311976000114,54386.433275280004 2023-11-26,19:03:50.000,330,11096118,-795,0,1701025429,12970.394690879992,101.84787411000434,54386.37737832001 2023-11-26,19:03:51.000,330,11096133,-795,0,1701025430,12970.448581359997,101.88311976000114,54386.32148136 2023-11-26,19:03:52.000,330,11096152,-795,0,1701025431,12970.569834939997,101.81967758999963,54386.53808208 2023-11-26,19:03:53.000,330,11096149,-795,0,1701025432,12970.670879589998,101.84787411000434,54386.573017680006 2023-11-26,19:03:54.000,330,11096112,-795,0,1701025433,12970.697824829993,101.81262846000027,54386.52410784001 2023-11-26,19:03:55.000,330,11096085,-795,0,1701025434,12970.718033759993,101.80557933000091,54386.39135256 2023-11-26,19:03:56.000,330,11096051,-795,0,1701025435,12970.798869479993,101.78443194000283,54386.39135256 2023-11-26,19:03:57.000,330,11096092,-795,0,1701025436,12970.866232579989,101.78443194000283,54386.4402624 2023-11-26,19:03:58.000,330,11096072,-795,0,1701025437,12970.832551029998,101.78443194000283,54386.35641696001 2023-11-26,19:03:59.000,330,11096110,-795,0,1701025438,12970.920123059994,101.77738281000347,54386.37737832001 2023-11-26,19:04:00.000,330,11096119,-795,0,1701025439,12971.014431399999,101.72098977000132,54386.31449424 2023-11-26,19:04:01.000,330,11096100,-795,0,1701025440,12971.03464033,101.67164585999853,54386.30750712001 2023-11-26,19:04:02.000,330,11096121,-795,0,1701025441,12971.12894866999,101.60115455999767,54386.42628816001 2023-11-26,19:04:03.000,330,11096118,-795,0,1701025442,12971.142421289995,101.53771239000343,54386.41231392 2023-11-26,19:04:04.000,330,11096082,-795,0,1701025443,12971.22999331999,101.46017196000321,54386.46821088 2023-11-26,19:04:05.000,330,11096125,-795,0,1701025444,12971.203048079995,101.42492630999914,54386.42628816001 2023-11-26,19:04:06.000,330,11096036,-795,0,1701025445,12971.20978438999,101.37558240000362,54386.37737832001 2023-11-26,19:04:07.000,330,11096135,-795,0,1701025446,12971.223257009995,101.33328762000019,54386.56603056001 2023-11-26,19:04:08.000,330,11096096,-795,0,1701025447,12971.27041117999,101.2980419700034,54386.5800048 2023-11-26,19:04:09.000,330,11096099,-795,0,1701025448,12971.25020224999,101.22050154000317,54386.5800048 2023-11-26,19:04:10.000,330,11096101,-795,0,1701025449,12971.23672963,101.22050154000317,54386.54506920001 2023-11-26,19:04:11.000,330,11096120,-795,0,1701025450,12971.18957545999,101.12181372000487,54386.433275280004 2023-11-26,19:04:12.000,330,11096084,-795,0,1701025451,12971.25020224999,101.09361720000015,54386.48218512 2023-11-26,19:04:13.000,330,11096082,-795,0,1701025452,12971.23672963,101.037224159998,54386.54506920001 2023-11-26,19:04:14.000,330,11096046,-795,0,1701025453,12971.22999331999,100.93148721000034,54386.46122376 2023-11-26,19:04:15.000,330,11096153,-795,0,1701025454,12971.25693856,100.91738895000162,54386.46122376 2023-11-26,19:04:16.000,330,11096161,-795,0,1701025455,12971.425346309996,100.88919243000419,54386.59397904001 2023-11-26,19:04:17.000,330,11096122,-795,0,1701025456,12971.47923679,100.79755373999797,54386.60795328 2023-11-26,19:04:18.000,330,11096102,-795,0,1701025457,12971.580281440001,100.78345547999925,54386.621927520006 2023-11-26,19:04:19.000,330,11096126,-795,0,1701025458,12971.533127269991,100.72706244000437,54386.36340408 2023-11-26,19:04:20.000,330,11096119,-795,0,1701025459,12971.688062399997,100.67066940000223,54386.5101336 2023-11-26,19:04:21.000,330,11096135,-795,0,1701025460,12971.789107049997,100.64952201000415,54386.47519800001 2023-11-26,19:04:22.000,330,11096115,-635,0,1701025461,12971.869942769998,100.56493245000456,54386.39833968001 2023-11-26,19:04:23.000,330,11096136,-795,0,1701025462,12971.964251109988,100.55788331999793,54386.3703912 2023-11-26,19:04:24.000,330,11096133,-795,0,1701025463,12972.018141589993,100.56493245000456,54386.30750712001 2023-11-26,19:04:25.000,330,11096130,-795,0,1701025464,12972.004668969988,100.60722723000072,54386.433275280004 2023-11-26,19:04:26.000,330,11096162,-795,0,1701025465,12971.950778489998,100.63542374999815,54386.65686312 2023-11-26,19:04:27.000,330,11096092,-795,0,1701025466,12971.910360629998,100.64952201000415,54386.61494040001 2023-11-26,19:04:28.000,330,11096108,-795,0,1701025467,12971.836261219993,100.6918167900003,54386.64288888001 2023-11-26,19:04:29.000,330,11096124,-795,0,1701025468,12971.708271329997,100.70591504999902,54386.552056320004 2023-11-26,19:04:30.000,330,11096101,-795,0,1701025469,12971.613962989992,100.74116070000309,54386.51712072 2023-11-26,19:04:31.000,330,11096132,-795,0,1701025470,12971.607226679997,100.79755373999797,54386.719747200004 2023-11-26,19:04:32.000,330,11096133,-795,0,1701025471,12971.600490370001,100.86099590999947,54386.789618400006 2023-11-26,19:04:33.000,330,11096122,-795,0,1701025472,12971.492709409991,100.86099590999947,54386.80359264 2023-11-26,19:04:34.000,330,11096154,-795,0,1701025473,12971.45902786,100.9385363399997,54386.83154112001 2023-11-26,19:04:35.000,330,11096135,-795,0,1701025474,12971.31756535,100.94558546999906,54386.59397904001 2023-11-26,19:04:36.000,330,11096047,-795,0,1701025475,12971.324301659995,100.9385363399997,54386.61494040001 2023-11-26,19:04:37.000,330,11096127,-795,0,1701025476,12971.35124689999,100.88214330000483,54386.63590176 2023-11-26,19:04:38.000,330,11096117,-795,0,1701025477,12971.344510589995,100.86099590999947,54386.62891464 2023-11-26,19:04:39.000,330,11096110,-795,0,1701025478,12971.29062010999,100.91033982000226,54386.621927520006 2023-11-26,19:04:40.000,330,11096123,-795,0,1701025479,12971.27041117999,100.95968372999778,54386.670837360005 2023-11-26,19:04:41.000,330,11096079,-795,0,1701025480,12971.2165207,100.89624156000355,54386.838528240005 2023-11-26,19:04:42.000,330,11096082,-795,0,1701025481,12971.223257009995,100.91033982000226,54386.78263128001 2023-11-26,19:04:43.000,330,11096092,-795,0,1701025482,12971.19631177,100.91738895000162,54386.83154112001 2023-11-26,19:04:44.000,330,11096136,-795,0,1701025483,12971.11547605,100.87509416999819,54386.76166992001 2023-11-26,19:04:45.000,330,11096129,-795,0,1701025484,12971.014431399999,100.88919243000419,54386.72673432 2023-11-26,19:04:46.000,330,11096128,-795,0,1701025485,12970.947068299989,100.86804503999883,54386.70577296 2023-11-26,19:04:47.000,330,11096080,-795,0,1701025486,12970.846023649989,100.88214330000483,54386.72673432 2023-11-26,19:04:48.000,330,11096112,-795,0,1701025487,12970.886441509989,100.88214330000483,54386.86647672 2023-11-26,19:04:49.000,330,11096102,-795,0,1701025488,12970.846023649989,100.89624156000355,54386.91538656 2023-11-26,19:04:50.000,330,11096107,-795,0,1701025489,12970.805605789988,100.88214330000483,54386.838528240005 2023-11-26,19:04:51.000,330,11096129,-795,0,1701025490,12970.731506379998,100.92443808000098,54386.740708560006 2023-11-26,19:04:52.000,330,11096094,-795,0,1701025491,12970.630461729997,100.9385363399997,54386.67782448 2023-11-26,19:04:53.000,330,11096130,-795,0,1701025492,12970.704561140003,100.88214330000483,54386.72673432 2023-11-26,19:04:54.000,330,11096087,-795,0,1701025493,12970.704561140003,100.92443808000098,54386.740708560006 2023-11-26,19:04:55.000,330,11096116,-795,0,1701025494,12970.697824829993,100.88214330000483,54386.789618400006 2023-11-26,19:04:56.000,330,11096105,-795,0,1701025495,12970.805605789988,100.86804503999883,54386.85250248 2023-11-26,19:04:57.000,330,11096124,-795,0,1701025496,12970.852759959998,100.81870113000332,54386.9642964 2023-11-26,19:04:58.000,330,11096107,-795,0,1701025497,12970.96727722999,100.76935722000053,54387.076090320006 2023-11-26,19:04:59.000,330,11096072,-795,0,1701025498,12970.744978999988,100.71296417999838,54386.80359264 2023-11-26,19:05:00.000,330,11096134,-795,0,1701025499,12970.920123059994,100.64952201000415,54386.887438080004 2023-11-26,19:05:01.000,330,11096054,-795,0,1701025500,12970.953804609999,100.52263767000113,54386.97827064001 2023-11-26,19:05:02.000,330,11096148,-795,0,1701025501,12970.933595679999,100.4803428899977,54386.92237368 2023-11-26,19:05:03.000,330,11096130,-795,0,1701025502,12970.974013539999,100.42394985000283,54386.95032216001 2023-11-26,19:05:04.000,330,11096099,-795,0,1701025503,12970.866232579989,100.36755681000068,54386.908399440006 2023-11-26,19:05:05.000,330,11096116,-795,0,1701025504,12970.825814719989,100.29001638000045,54386.92936080001 2023-11-26,19:05:06.000,330,11096072,-795,0,1701025505,12970.812342099998,100.27591812000173,54387.02718048001 2023-11-26,19:05:07.000,330,11096101,-795,0,1701025506,12970.785396859988,100.21952507999958,54387.01320624 2023-11-26,19:05:08.000,330,11096114,-795,0,1701025507,12970.711297449998,100.2336233399983,54386.99224488 2023-11-26,19:05:09.000,330,11096169,-795,0,1701025508,12970.630461729997,100.19837769000151,54386.87346384 2023-11-26,19:05:10.000,330,11096123,-795,0,1701025509,12970.610252799997,100.17723030000343,54386.838528240005 2023-11-26,19:05:11.000,330,11096130,-795,0,1701025510,12970.643934350002,100.19132856000215,54386.99224488 2023-11-26,19:05:12.000,330,11096107,-795,0,1701025511,12970.691088519998,100.22657420999894,54387.04814184001 2023-11-26,19:05:13.000,330,11096080,-795,0,1701025512,12970.590043869997,100.25477073000366,54386.85948960001 2023-11-26,19:05:14.000,330,11096104,-795,0,1701025513,12970.670879589998,100.21247595000023,54386.936347920004 2023-11-26,19:05:15.000,330,11096146,-795,0,1701025514,12970.718033759993,100.20542682000087,54386.957309280006 2023-11-26,19:05:16.000,330,11096096,-795,0,1701025515,12970.670879589998,100.20542682000087,54386.8944252 2023-11-26,19:05:17.000,330,11096103,-795,0,1701025516,12970.697824829993,100.19837769000151,54386.97827064001 2023-11-26,19:05:18.000,330,11096132,-795,0,1701025517,12970.718033759993,100.17018117000407,54386.936347920004 2023-11-26,19:05:19.000,330,11096145,-795,0,1701025518,12970.657406969993,100.15608290999808,54386.80359264 2023-11-26,19:05:20.000,330,11096081,-795,0,1701025519,12970.677615899993,100.14198464999936,54386.908399440006 2023-11-26,19:05:21.000,330,11096126,-795,0,1701025520,12970.637198039993,100.10673900000256,54386.83154112001 2023-11-26,19:05:22.000,330,11096115,-795,0,1701025521,12970.677615899993,100.10673900000256,54386.8944252 2023-11-26,19:05:23.000,330,11096069,-795,0,1701025522,12970.724770069988,100.15608290999808,54386.85948960001 2023-11-26,19:05:24.000,330,11096118,-795,0,1701025523,12970.643934350002,100.20542682000087,54386.887438080004 2023-11-26,19:05:25.000,330,11096080,-795,0,1701025524,12970.596780179992,100.20542682000087,54386.789618400006 2023-11-26,19:05:26.000,330,11096104,-795,0,1701025525,12970.596780179992,100.26181986000302,54386.789618400006 2023-11-26,19:05:27.000,330,11096065,-795,0,1701025526,12970.630461729997,100.3464094200026,54386.7546828 2023-11-26,19:05:28.000,330,11096076,-795,0,1701025527,12970.718033759993,100.33936029000324,54386.936347920004 2023-11-26,19:05:29.000,330,11096156,-795,0,1701025528,12970.758451619993,100.36755681000068,54386.957309280006 2023-11-26,19:05:30.000,330,11096139,-795,0,1701025529,12970.744978999988,100.3816550699994,54386.95032216001 2023-11-26,19:05:31.000,330,11096067,-795,0,1701025530,12970.684352210003,100.37460594000004,54386.740708560006 2023-11-26,19:05:32.000,330,11096122,-795,0,1701025531,12970.704561140003,100.35345855000196,54386.79660552 2023-11-26,19:05:33.000,330,11096091,-795,0,1701025532,12970.664143280002,100.36050768000132,54386.85948960001 2023-11-26,19:05:34.000,330,11096098,-795,0,1701025533,12970.684352210003,100.27591812000173,54386.789618400006 2023-11-26,19:05:35.000,330,11096090,-755,0,1701025534,12970.637198039993,100.21247595000023,54386.71276008001 2023-11-26,19:05:36.000,330,11096104,-795,0,1701025535,12970.677615899993,100.09264074000384,54386.81057976001 2023-11-26,19:05:37.000,330,11096115,-795,0,1701025536,12970.704561140003,100.05034596000041,54386.95032216001 2023-11-26,19:05:38.000,330,11096123,-795,0,1701025537,12970.691088519998,99.96575640000083,54386.92936080001 2023-11-26,19:05:39.000,330,11096074,-795,0,1701025538,12970.643934350002,99.8247737999991,54386.92936080001 2023-11-26,19:05:40.000,330,11096066,-795,0,1701025539,12970.610252799997,99.71198772000207,54386.81756688 2023-11-26,19:05:41.000,330,11096109,-795,0,1701025540,12970.576571249992,99.62034903000313,54386.85948960001 2023-11-26,19:05:42.000,330,11096137,-795,0,1701025541,12970.583307560002,99.49346469000011,54386.90141232001 2023-11-26,19:05:43.000,330,11096094,-795,0,1701025542,12970.522680770002,99.43707164999796,54386.88045096001 2023-11-26,19:05:44.000,330,11096115,-795,0,1701025543,12970.515944459992,99.33838382999966,54386.85250248 2023-11-26,19:05:45.000,330,11096069,-795,0,1701025544,12970.381218260001,99.33838382999966,54386.81756688 2023-11-26,19:05:46.000,330,11096077,-795,0,1701025545,12970.347536709996,99.32428557000094,54386.908399440006 2023-11-26,19:05:47.000,330,11096059,-795,0,1701025546,12970.19933789,99.35953121999773,54386.79660552 2023-11-26,19:05:48.000,330,11096097,-795,0,1701025547,12970.145447409996,99.3313347000003,54386.73372144001 2023-11-26,19:05:49.000,330,11096130,-795,0,1701025548,12970.01745752,99.43707164999796,54386.740708560006 2023-11-26,19:05:50.000,330,11096153,-795,0,1701025549,12969.963567039995,99.45821904000331,54386.66385024001 2023-11-26,19:05:51.000,330,11096102,-795,0,1701025550,12969.822104529994,99.5428086000029,54386.79660552 2023-11-26,19:05:52.000,330,11096089,-795,0,1701025551,12969.822104529994,99.62034903000313,54386.8944252 2023-11-26,19:05:53.000,330,11096141,-795,0,1701025552,12969.754741429999,99.63444729000184,54386.908399440006 2023-11-26,19:05:54.000,330,11096090,-795,0,1701025553,12969.640224159994,99.64854555000056,54386.908399440006 2023-11-26,19:05:55.000,330,11096094,-795,0,1701025554,12969.471816409998,99.70493859000271,54386.73372144001 2023-11-26,19:05:56.000,330,11096132,-795,0,1701025555,12969.411189619997,99.75428249999823,54386.789618400006 2023-11-26,19:05:57.000,330,11096152,-795,0,1701025556,12969.337090209992,99.74723336999887,54386.77564416 2023-11-26,19:05:58.000,330,11096108,-795,0,1701025557,12969.323617590002,99.73313511000015,54386.80359264 2023-11-26,19:05:59.000,330,11096078,-795,0,1701025558,12969.262990800002,99.76838076000422,54386.621927520006 2023-11-26,19:06:00.000,330,11096100,-795,0,1701025559,12969.215836629992,99.68379120000463,54386.167764720005 2023-11-26,19:06:01.000,330,11096073,-795,0,1701025560,12969.370771759997,99.74723336999887,54386.55904344 2023-11-26,19:06:02.000,330,11096154,-795,0,1701025561,12969.518970579993,99.74018423999951,54386.59397904001 2023-11-26,19:06:03.000,330,11096097,-795,0,1701025562,12969.572861059998,99.75428249999823,54386.59397904001 2023-11-26,19:06:04.000,330,11096115,-795,0,1701025563,12969.700850949994,99.76133163000486,54386.59397904001 2023-11-26,19:06:05.000,330,11096060,-795,0,1701025564,12969.734532499999,99.76133163000486,54386.51712072 2023-11-26,19:06:06.000,330,11096092,-795,0,1701025565,12969.842313459994,99.73313511000015,54386.46821088 2023-11-26,19:06:07.000,330,11096044,-795,0,1701025566,12970.01072120999,99.79657728000166,54386.670837360005 2023-11-26,19:06:08.000,330,11096093,-795,0,1701025567,12970.11850217,99.76133163000486,54386.66385024001 2023-11-26,19:06:09.000,330,11096078,-795,0,1701025568,12970.084820619995,99.74018423999951,54386.59397904001 2023-11-26,19:06:10.000,330,11096090,-795,0,1701025569,12970.125238479995,99.71198772000207,54386.54506920001 2023-11-26,19:06:11.000,330,11096126,-795,0,1701025570,12970.09155692999,99.75428249999823,54386.649876 2023-11-26,19:06:12.000,330,11096087,-795,0,1701025571,12969.99724859,99.74018423999951,54386.649876 2023-11-26,19:06:13.000,330,11096142,-795,0,1701025572,12969.92988548999,99.69788946000335,54386.66385024001 2023-11-26,19:06:14.000,330,11096107,-795,0,1701025573,12969.74800511999,99.676742069998,54386.51712072 2023-11-26,19:06:15.000,330,11096128,-795,0,1701025574,12969.606542609989,99.71198772000207,54386.53109496 2023-11-26,19:06:16.000,330,11096120,-795,0,1701025575,12969.593069989998,99.71903685000143,54386.649876 2023-11-26,19:06:17.000,330,11096106,-795,0,1701025576,12969.465080100003,99.74723336999887,54386.600966160004 2023-11-26,19:06:18.000,330,11096128,-795,0,1701025577,12969.343826520002,99.76838076000422,54386.5101336 2023-11-26,19:06:19.000,330,11096120,-795,0,1701025578,12969.188891389997,99.71198772000207,54386.454236640006 2023-11-26,19:06:20.000,330,11096139,-795,0,1701025579,12969.114791979991,99.68379120000463,54386.573017680006 2023-11-26,19:06:21.000,330,11096088,-795,0,1701025580,12969.135000909992,99.690840330004,54386.62891464 2023-11-26,19:06:22.000,330,11096139,-795,0,1701025581,12969.081110430001,99.74018423999951,54386.51712072 2023-11-26,19:06:23.000,330,11096123,-795,0,1701025582,12969.067637809996,99.68379120000463,54386.573017680006 2023-11-26,19:06:24.000,330,11096145,-795,0,1701025583,12969.067637809996,99.66969293999864,54386.51712072 2023-11-26,19:06:25.000,330,11096136,-795,0,1701025584,12969.067637809996,99.64854555000056,54386.49615936001 2023-11-26,19:06:26.000,330,11096103,-795,0,1701025585,12969.148473529996,99.59215250999841,54386.573017680006 2023-11-26,19:06:27.000,330,11096115,-795,0,1701025586,12969.108055669996,99.60625077000441,54386.573017680006 2023-11-26,19:06:28.000,330,11096104,-795,0,1701025587,12969.188891389997,99.65559467999992,54386.58699192 2023-11-26,19:06:29.000,330,11096038,-795,0,1701025588,12969.202364010001,99.62739816000249,54386.46122376 2023-11-26,19:06:30.000,330,11096145,-795,0,1701025589,12969.209100319997,99.6414964200012,54386.46122376 2023-11-26,19:06:31.000,330,11096139,-795,0,1701025590,12969.289936039997,99.68379120000463,54386.58699192 2023-11-26,19:06:32.000,330,11096122,-795,0,1701025591,12969.316881279992,99.71198772000207,54386.59397904001 2023-11-26,19:06:33.000,330,11096134,-795,0,1701025592,12969.303408660002,99.72608598000079,54386.600966160004 2023-11-26,19:06:34.000,330,11096078,-795,0,1701025593,12969.289936039997,99.80362641000102,54386.552056320004 2023-11-26,19:06:35.000,330,11096129,-795,0,1701025594,12969.242781870002,99.8529703200038,54386.58699192 2023-11-26,19:06:36.000,330,11096146,-795,0,1701025595,12969.155209839992,99.94460901000275,54386.37737832001 2023-11-26,19:06:37.000,330,11096133,-795,0,1701025596,12969.121528290001,100.00805118000426,54386.41930104 2023-11-26,19:06:38.000,330,11096141,-795,0,1701025597,12969.114791979991,100.09264074000384,54386.4402624 2023-11-26,19:06:39.000,330,11096121,-795,0,1701025598,12969.027219949996,100.14903377999872,54386.52410784001 2023-11-26,19:06:40.000,330,11096096,-795,0,1701025599,12968.95312053999,100.2336233399983,54386.454236640006 2023-11-26,19:06:41.000,330,11096084,-795,0,1701025600,12968.89249374999,100.25477073000366,54386.39833968001 2023-11-26,19:06:42.000,330,11096094,-795,0,1701025601,12968.865548509995,100.33231116000388,54386.42628816001 2023-11-26,19:06:43.000,330,11096091,-795,0,1701025602,12968.77124016999,100.3816550699994,54386.30750712001 2023-11-26,19:06:44.000,330,11096148,-795,0,1701025603,12968.764503859995,100.45214637000026,54386.34244272 2023-11-26,19:06:45.000,330,11096143,-795,0,1701025604,12968.744294929995,100.4450972400009,54386.30750712001 2023-11-26,19:06:46.000,330,11096094,-795,0,1701025605,12968.744294929995,100.43804811000155,54386.286545760006 2023-11-26,19:06:47.000,330,11096112,-795,0,1701025606,12968.764503859995,100.45214637000026,54386.433275280004 2023-11-26,19:06:48.000,330,11096114,-795,0,1701025607,12968.744294929995,100.38870419999876,54386.46122376 2023-11-26,19:06:49.000,330,11096121,-795,0,1701025608,12968.77124016999,100.3464094200026,54386.46821088 2023-11-26,19:06:50.000,330,11096124,-795,0,1701025609,12968.73755862,100.26181986000302,54386.433275280004 2023-11-26,19:06:51.000,330,11096134,-795,0,1701025610,12968.71734969,100.16313204000471,54386.46821088 2023-11-26,19:06:52.000,330,11096114,-795,0,1701025611,12968.6567229,100.11378813000192,54386.48218512 2023-11-26,19:06:53.000,330,11096109,-795,0,1701025612,12968.62977765999,100.00805118000426,54386.53109496 2023-11-26,19:06:54.000,330,11096141,-795,0,1701025613,12968.508524079989,99.92346162000467,54386.37737832001 2023-11-26,19:06:55.000,330,11096093,-795,0,1701025614,12968.434424669998,99.83182292999845,54386.46821088 2023-11-26,19:06:56.000,330,11096105,-795,0,1701025615,12968.400743119993,99.77542989000358,54386.621927520006 2023-11-26,19:06:57.000,330,11096121,-795,0,1701025616,12968.346852639988,99.68379120000463,54386.62891464 2023-11-26,19:06:58.000,330,11096089,-795,0,1701025617,12968.218862749993,99.66264380999928,54386.573017680006 2023-11-26,19:06:59.000,330,11096116,-795,0,1701025618,12968.063927620002,99.59215250999841,54386.42628816001 2023-11-26,19:07:00.000,330,11096107,-795,0,1701025619,12967.956146659992,99.61329990000377,54386.41231392 2023-11-26,19:07:01.000,330,11096124,-795,0,1701025620,12967.787738909996,99.56395599000098,54386.265584400004 2023-11-26,19:07:02.000,330,11096117,-795,0,1701025621,12967.82142046,99.57100512000034,54386.39833968001 2023-11-26,19:07:03.000,330,11096135,-795,0,1701025622,12967.794475219991,99.58510337999905,54386.41930104 2023-11-26,19:07:04.000,330,11096114,-795,0,1701025623,12967.73384842999,99.58510337999905,54386.34942984 2023-11-26,19:07:05.000,330,11096124,-795,0,1701025624,12967.69343056999,99.5780542499997,54386.32846848001 2023-11-26,19:07:06.000,330,11096097,-795,0,1701025625,12967.706903189996,99.60625077000441,54386.34244272 2023-11-26,19:07:07.000,330,11096102,-795,0,1701025626,12967.67995795,99.62034903000313,54386.32846848001 2023-11-26,19:07:08.000,330,11096108,-795,0,1701025627,12967.65974902,99.66264380999928,54386.23064880001 2023-11-26,19:07:09.000,330,11096066,-795,0,1701025628,12967.646276399995,99.70493859000271,54386.15379048 2023-11-26,19:07:10.000,330,11096114,-795,0,1701025629,12967.65301270999,99.71903685000143,54386.118854880006 2023-11-26,19:07:11.000,330,11096117,-795,0,1701025630,12967.65974902,99.77542989000358,54386.0559708 2023-11-26,19:07:12.000,330,11096107,-795,0,1701025631,12967.71363949999,99.8529703200038,54386.237635920006 2023-11-26,19:07:13.000,330,11096067,-795,0,1701025632,12967.794475219991,99.86001945000316,54386.20968744001 2023-11-26,19:07:14.000,330,11096078,-795,0,1701025633,12967.75405735999,99.90231422999932,54386.20270032 2023-11-26,19:07:15.000,330,11096081,-795,0,1701025634,12967.767529979996,99.97280553000019,54386.125842 2023-11-26,19:07:16.000,330,11096069,-795,0,1701025635,12967.74058474,100.01510031000362,54386.167764720005 2023-11-26,19:07:17.000,330,11096100,-795,0,1701025636,12967.774266289991,100.07149334999849,54386.216674560004 2023-11-26,19:07:18.000,330,11096171,-795,0,1701025637,12967.75405735999,100.17018117000407,54386.17475184 2023-11-26,19:07:19.000,330,11096154,-795,0,1701025638,12967.73384842999,100.21247595000023,54386.10488064 2023-11-26,19:07:20.000,330,11096112,-795,0,1701025639,12967.71363949999,100.33231116000388,54386.09090640001 2023-11-26,19:07:21.000,330,11096123,-795,0,1701025640,12967.7810026,100.32526203000452,54386.265584400004 2023-11-26,19:07:22.000,330,11096140,-795,0,1701025641,12967.73384842999,100.39575332999812,54386.27257152 2023-11-26,19:07:23.000,330,11096091,-795,0,1701025642,12967.686694259995,100.43804811000155,54386.167764720005 2023-11-26,19:07:24.000,330,11096079,-795,0,1701025643,12967.626067469995,100.50853941000241,54386.08391928 2023-11-26,19:07:25.000,330,11096080,-795,0,1701025644,12967.59912223,100.4450972400009,54385.951164000006 2023-11-26,19:07:26.000,330,11096102,-795,0,1701025645,12967.525022819995,100.40280246000475,54386.00706096 2023-11-26,19:07:27.000,330,11096107,-795,0,1701025646,12967.53849544,100.3816550699994,54386.14680336 2023-11-26,19:07:28.000,330,11096108,-795,0,1701025647,12967.55870437,100.31821289999789,54386.16077760001 2023-11-26,19:07:29.000,330,11096089,-795,0,1701025648,12967.49807758,100.24067246999766,54386.08391928 2023-11-26,19:07:30.000,330,11096118,-795,0,1701025649,12967.47113233999,100.07854247999785,54386.07693216 2023-11-26,19:07:31.000,330,11096075,-795,0,1701025650,12967.423978169994,100.05034596000041,54386.13981624001 2023-11-26,19:07:32.000,330,11096148,-795,0,1701025651,12967.376823999999,99.94460901000275,54386.11186776001 2023-11-26,19:07:33.000,330,11096075,-795,0,1701025652,12967.34987875999,99.8247737999991,54386.11186776001 2023-11-26,19:07:34.000,330,11096116,-795,0,1701025653,12967.201679939993,99.73313511000015,54386.01404808 2023-11-26,19:07:35.000,330,11096107,-795,0,1701025654,12967.188207319989,99.72608598000079,54386.02802232 2023-11-26,19:07:36.000,330,11096090,-795,0,1701025655,12967.141053149993,99.676742069998,54386.097893520004 2023-11-26,19:07:37.000,330,11096168,-795,0,1701025656,12967.093898979998,99.6414964200012,54386.07693216 2023-11-26,19:07:38.000,330,11096133,-795,0,1701025657,12967.093898979998,99.66969293999864,54386.13282912 2023-11-26,19:07:39.000,330,11096140,-795,0,1701025658,12966.965909090002,99.72608598000079,54385.95815112 2023-11-26,19:07:40.000,330,11096079,-795,0,1701025659,12966.898545989992,99.75428249999823,54386.03500944 2023-11-26,19:07:41.000,330,11096127,-795,0,1701025660,12966.864864440002,99.81772466999973,54386.11186776001 2023-11-26,19:07:42.000,330,11096115,-795,0,1701025661,12966.790765029997,99.89526509999996,54386.09090640001 2023-11-26,19:07:43.000,330,11096139,-795,0,1701025662,12966.696456689991,99.94460901000275,54386.06295792001 2023-11-26,19:07:44.000,330,11096112,-795,0,1701025663,12966.642566210001,100.01510031000362,54385.9860996 2023-11-26,19:07:45.000,330,11096142,-795,0,1701025664,12966.56173049,100.08559161000449,54386.06295792001 2023-11-26,19:07:46.000,330,11096131,-795,0,1701025665,12966.47415845999,100.21247595000023,54385.951164000006 2023-11-26,19:07:47.000,330,11096097,-795,0,1701025666,12966.507840009996,100.24067246999766,54386.07693216 2023-11-26,19:07:48.000,330,11096137,-795,0,1701025667,12966.52131263,100.29706550999981,54386.02103520001 2023-11-26,19:07:49.000,330,11096107,-795,0,1701025668,12966.54152156,100.33936029000324,54386.03500944 2023-11-26,19:07:50.000,330,11096111,-795,0,1701025669,12966.487631079995,100.40985159000411,54385.902254160006 2023-11-26,19:07:51.000,330,11096119,-795,0,1701025670,12966.528048939996,100.45919549999962,54385.90924128 2023-11-26,19:07:52.000,330,11096134,-795,0,1701025671,12966.635829899991,100.52968680000049,54386.08391928 2023-11-26,19:07:53.000,330,11096146,-795,0,1701025672,12966.696456689991,100.52968680000049,54386.097893520004 2023-11-26,19:07:54.000,330,11096151,-795,0,1701025673,12966.790765029997,100.6283746199988,54386.02802232 2023-11-26,19:07:55.000,330,11096109,-795,0,1701025674,12966.750347169997,100.70591504999902,54385.90924128 2023-11-26,19:07:56.000,330,11096091,-795,0,1701025675,12966.864864440002,100.76230809000117,54385.9162284 2023-11-26,19:07:57.000,330,11096125,-795,0,1701025676,12966.898545989992,100.81165200000396,54385.86731856 2023-11-26,19:07:58.000,330,11096154,-795,0,1701025677,12966.925491230002,100.88919243000419,54385.88827992 2023-11-26,19:07:59.000,330,11096116,-795,0,1701025678,12966.952436469997,100.92443808000098,54385.951164000006 2023-11-26,19:08:00.000,330,11096115,-795,0,1701025679,12967.066953740003,101.01607676999993,54386.13981624001 2023-11-26,19:08:01.000,330,11096125,-795,0,1701025680,12967.033272189998,101.07246981000208,54386.07693216 2023-11-26,19:08:02.000,330,11096098,-795,0,1701025681,12966.925491230002,101.19230501999846,54386.097893520004 2023-11-26,19:08:03.000,330,11096029,-795,0,1701025682,12966.925491230002,101.20640328000445,54386.04199656001 2023-11-26,19:08:04.000,330,11096136,-795,0,1701025683,12966.938963849992,101.16410850000102,54386.048983680004 2023-11-26,19:08:05.000,330,11096095,-795,0,1701025684,12966.804237650002,101.20640328000445,54385.930202640004 2023-11-26,19:08:06.000,330,11096145,-795,0,1701025685,12966.763819790001,101.20640328000445,54385.881292800004 2023-11-26,19:08:07.000,330,11096110,-795,0,1701025686,12966.709929309996,101.2486980600006,54385.99308672001 2023-11-26,19:08:08.000,330,11096149,-795,0,1701025687,12966.656038829991,101.22050154000317,54386.01404808 2023-11-26,19:08:09.000,330,11096101,-795,0,1701025688,12966.608884659996,101.19230501999846,54386.01404808 2023-11-26,19:08:10.000,330,11096056,-795,0,1701025689,12966.528048939996,101.12886285000423,54385.90924128 2023-11-26,19:08:11.000,330,11096071,-795,0,1701025690,12966.37985012,101.1500102400023,54385.65071784 2023-11-26,19:08:12.000,330,11096126,-795,0,1701025691,12966.366377499995,101.12886285000423,54385.601808 2023-11-26,19:08:13.000,330,11096116,-795,0,1701025692,12966.487631079995,101.07951894000144,54385.97212536001 2023-11-26,19:08:14.000,330,11096115,-795,0,1701025693,12966.467422149995,101.10771545999887,54385.82539584001 2023-11-26,19:08:15.000,330,11096151,-795,0,1701025694,12966.42026798,101.09361720000015,54385.8463572 2023-11-26,19:08:16.000,330,11096126,-795,0,1701025695,12966.5011037,101.11476458999823,54385.951164000006 2023-11-26,19:08:17.000,330,11096112,-795,0,1701025696,12966.507840009996,101.13591198000358,54386.048983680004 2023-11-26,19:08:18.000,330,11096130,-795,0,1701025697,12966.52131263,101.19935414999782,54385.9860996 2023-11-26,19:08:19.000,330,11096085,-795,0,1701025698,12966.52131263,101.20640328000445,54386.00706096 2023-11-26,19:08:20.000,330,11096108,-795,0,1701025699,12966.48089477,101.24164893000125,54385.77648600001 2023-11-26,19:08:21.000,330,11096086,-795,0,1701025700,12966.487631079995,101.27689457999804,54385.82539584001 2023-11-26,19:08:22.000,330,11096145,-795,0,1701025701,12966.58193942,101.33328762000019,54385.832382960005 2023-11-26,19:08:23.000,330,11096133,-795,0,1701025702,12966.56173049,101.36853327000426,54385.89526704001 2023-11-26,19:08:24.000,330,11096115,-795,0,1701025703,12966.58193942,101.44607370000449,54385.8114216 2023-11-26,19:08:25.000,330,11096119,-795,0,1701025704,12966.56173049,101.52361413000472,54385.8114216 2023-11-26,19:08:26.000,330,11096127,-795,0,1701025705,12966.56173049,101.59410542999831,54385.69264056 2023-11-26,19:08:27.000,330,11096094,-795,0,1701025706,12966.662775140001,101.60115455999767,54385.881292800004 2023-11-26,19:08:28.000,330,11096092,-795,0,1701025707,12966.696456689991,101.62935108000238,54385.832382960005 2023-11-26,19:08:29.000,330,11096150,-795,0,1701025708,12966.750347169997,101.60115455999767,54385.90924128 2023-11-26,19:08:30.000,330,11096109,-795,0,1701025709,12966.770556099997,101.65049847000046,54385.8114216 2023-11-26,19:08:31.000,330,11096109,-795,0,1701025710,12966.730138239996,101.66459672999918,54385.8463572 2023-11-26,19:08:32.000,330,11096153,-795,0,1701025711,12966.837919199992,101.72098977000132,54385.930202640004 2023-11-26,19:08:33.000,330,11096116,-795,0,1701025712,12966.905282300002,101.65754759999982,54386.02103520001 2023-11-26,19:08:34.000,330,11096138,-795,0,1701025713,12966.891809679997,101.71394064000197,54386.048983680004 2023-11-26,19:08:35.000,330,11096082,-795,0,1701025714,12966.858128129992,101.81967758999963,54385.88827992 2023-11-26,19:08:36.000,330,11096102,-795,0,1701025715,12966.945700160002,101.86197237000306,54385.930202640004 2023-11-26,19:08:37.000,330,11096102,-795,0,1701025716,12966.905282300002,101.88311976000114,54385.83937008 2023-11-26,19:08:38.000,330,11096128,-795,0,1701025717,12966.979381709993,101.92541454000457,54385.97911248 2023-11-26,19:08:39.000,330,11096170,-795,0,1701025718,12967.019799569993,101.93951280000329,54385.95815112 2023-11-26,19:08:40.000,330,11096181,-795,0,1701025719,12967.019799569993,102.01705323000351,54385.9860996 2023-11-26,19:08:41.000,330,11096137,-795,0,1701025720,12967.093898979998,102.05934800999967,54386.08391928 2023-11-26,19:08:42.000,330,11096135,-795,0,1701025721,12967.114107909998,102.08049539999774,54386.03500944 2023-11-26,19:08:43.000,330,11096173,-795,0,1701025722,12967.114107909998,102.05229888000031,54386.02103520001 2023-11-26,19:08:44.000,330,11096091,-795,0,1701025723,12967.080426359993,102.07344626999839,54386.01404808 2023-11-26,19:08:45.000,330,11096097,-795,0,1701025724,12967.066953740003,102.03820062000159,54385.89526704001 2023-11-26,19:08:46.000,330,11096108,-795,0,1701025725,12967.006326950002,102.04524975000095,54385.89526704001 2023-11-26,19:08:47.000,330,11096119,-795,0,1701025726,12966.999590639993,101.97475845000008,54385.881292800004 2023-11-26,19:08:48.000,330,11096106,-795,0,1701025727,12967.087162669988,102.01000410000415,54386.0559708 2023-11-26,19:08:49.000,330,11096092,-795,0,1701025728,12967.080426359993,101.96770932000072,54386.06295792001 2023-11-26,19:08:50.000,330,11096128,-795,0,1701025729,12967.080426359993,101.87607063000178,54385.96513824 2023-11-26,19:08:51.000,330,11096098,-795,0,1701025730,12967.080426359993,101.87607063000178,54385.93718976 2023-11-26,19:08:52.000,330,11096114,-795,0,1701025731,12967.093898979998,101.86902150000242,54385.90924128 2023-11-26,19:08:53.000,330,11096124,-795,0,1701025732,12967.060217429993,101.86902150000242,54385.832382960005 2023-11-26,19:08:54.000,330,11096139,-795,0,1701025733,12967.060217429993,101.86902150000242,54385.72058904 2023-11-26,19:08:55.000,330,11096092,-795,0,1701025734,12967.093898979998,101.84787411000434,54385.783473120006 2023-11-26,19:08:56.000,330,11096148,-795,0,1701025735,12967.161262079993,101.87607063000178,54385.9162284 2023-11-26,19:08:57.000,330,11096071,-795,0,1701025736,12967.181471009993,101.86902150000242,54385.95815112 2023-11-26,19:08:58.000,330,11096085,-795,0,1701025737,12967.208416249989,101.86197237000306,54385.94417688001 2023-11-26,19:08:59.000,330,11096111,-795,0,1701025738,12967.181471009993,101.8549232400037,54385.951164000006 2023-11-26,19:09:00.000,330,11096145,-795,0,1701025739,12967.107371599988,101.88311976000114,54385.87430568001 2023-11-26,19:09:01.000,330,11096129,-795,0,1701025740,12967.066953740003,101.8901688900005,54385.82539584001 2023-11-26,19:09:02.000,330,11096113,-795,0,1701025741,12967.053481119998,101.8901688900005,54385.7415504 2023-11-26,19:09:03.000,330,11096161,-795,0,1701025742,12967.006326950002,101.96066019000136,54385.99308672001 2023-11-26,19:09:04.000,330,11096097,-795,0,1701025743,12966.912018609997,101.91836540999793,54385.74853752 2023-11-26,19:09:05.000,330,11096147,-795,0,1701025744,12966.972645399997,101.96770932000072,54385.94417688001 2023-11-26,19:09:06.000,330,11096092,-795,0,1701025745,12966.972645399997,102.03115149000223,54385.95815112 2023-11-26,19:09:07.000,330,11096093,-795,0,1701025746,12966.898545989992,102.06639713999903,54385.8463572 2023-11-26,19:09:08.000,330,11096097,-795,0,1701025747,12966.871600749997,102.12983931000053,54385.92321552001 2023-11-26,19:09:09.000,330,11096125,-795,0,1701025748,12966.918754919992,102.12983931000053,54385.8463572 2023-11-26,19:09:10.000,330,11096142,-795,0,1701025749,12966.959172779993,102.1368884399999,54385.79046024 2023-11-26,19:09:11.000,330,11096069,-795,0,1701025750,12967.087162669988,102.19328148000204,54385.90924128 2023-11-26,19:09:12.000,330,11096068,-795,0,1701025751,12967.120844219993,102.21442887000012,54385.930202640004 2023-11-26,19:09:13.000,330,11096125,-795,0,1701025752,12967.201679939993,102.17918322000332,54385.930202640004 2023-11-26,19:09:14.000,330,11096107,-795,0,1701025753,12967.269043039989,102.1650849600046,54385.97212536001 2023-11-26,19:09:15.000,330,11096091,-795,0,1701025754,12967.275779349999,102.15098669999861,54385.80443448001 2023-11-26,19:09:16.000,330,11096129,-795,0,1701025755,12967.322933519994,102.12983931000053,54385.87430568001 2023-11-26,19:09:17.000,330,11096103,-795,0,1701025756,12967.289251969989,102.12983931000053,54385.79046024 2023-11-26,19:09:18.000,330,11096131,-795,0,1701025757,12967.356615069999,102.08754453000438,54385.8114216 2023-11-26,19:09:19.000,330,11096139,-795,0,1701025758,12967.316197209999,102.10869192000246,54385.79046024 2023-11-26,19:09:20.000,330,11096122,-795,0,1701025759,12967.383560309994,102.10869192000246,54385.86731856 2023-11-26,19:09:21.000,330,11096109,-795,0,1701025760,12967.464396029995,102.10869192000246,54385.96513824 2023-11-26,19:09:22.000,330,11096137,-795,0,1701025761,12967.464396029995,102.17213409000396,54386.04199656001 2023-11-26,19:09:23.000,330,11096060,-795,0,1701025762,12967.464396029995,102.21442887000012,54385.95815112 2023-11-26,19:09:24.000,330,11096124,-795,0,1701025763,12967.403769239994,102.2355762599982,54385.86033144 2023-11-26,19:09:25.000,330,11096105,-795,0,1701025764,12967.376823999999,102.27787104000163,54385.86033144 2023-11-26,19:09:26.000,330,11096095,-795,0,1701025765,12967.363351379994,102.32721495000442,54385.89526704001 2023-11-26,19:09:27.000,330,11096115,-795,0,1701025766,12967.302724589994,102.34131321000314,54385.9162284 2023-11-26,19:09:28.000,330,11096078,-795,0,1701025767,12967.336406139999,102.43295190000208,54385.951164000006 2023-11-26,19:09:29.000,330,11096081,-795,0,1701025768,12967.221888869994,102.48229581000487,54385.86731856 2023-11-26,19:09:30.000,330,11096099,-795,0,1701025769,12967.087162669988,102.52459059000103,54385.80443448001 2023-11-26,19:09:31.000,330,11096022,-795,0,1701025770,12967.019799569993,102.58803276000253,54385.88827992 2023-11-26,19:09:32.000,330,11096087,-795,0,1701025771,12967.026535880002,102.55983623999782,54385.902254160006 2023-11-26,19:09:33.000,330,11096123,-795,0,1701025772,12966.918754919992,102.58803276000253,54385.89526704001 2023-11-26,19:09:34.000,330,11096106,-795,0,1701025773,12966.898545989992,102.60213102000125,54385.783473120006 2023-11-26,19:09:35.000,330,11096154,-795,0,1701025774,12966.858128129992,102.6585240600034,54385.82539584001 2023-11-26,19:09:36.000,330,11096105,-795,0,1701025775,12966.885073370002,102.63032753999869,54385.762511760004 2023-11-26,19:09:37.000,330,11096113,-795,0,1701025776,12967.019799569993,102.63032753999869,54385.92321552001 2023-11-26,19:09:38.000,330,11096072,-795,0,1701025777,12967.087162669988,102.64442580000468,54385.92321552001 2023-11-26,19:09:39.000,330,11096109,-795,0,1701025778,12967.093898979998,102.63032753999869,54385.87430568001 2023-11-26,19:09:40.000,330,11096082,-795,0,1701025779,12967.174734699998,102.60213102000125,54385.7415504 2023-11-26,19:09:41.000,330,11096103,-795,0,1701025780,12967.127580529988,102.6585240600034,54385.82539584001 2023-11-26,19:09:42.000,330,11096127,-795,0,1701025781,12967.208416249989,102.63737666999805,54385.881292800004 2023-11-26,19:09:43.000,330,11096118,-795,0,1701025782,12967.235361489998,102.67967145000148,54385.902254160006 2023-11-26,19:09:44.000,330,11096158,-795,0,1701025783,12967.269043039989,102.6937697100002,54385.82539584001 2023-11-26,19:09:45.000,330,11096114,-795,0,1701025784,12967.302724589994,102.68672058000084,54385.83937008 2023-11-26,19:09:46.000,330,11096088,-795,0,1701025785,12967.356615069999,102.66557319000276,54385.87430568001 2023-11-26,19:09:47.000,330,11096083,-795,0,1701025786,12967.41050554999,102.6937697100002,54385.79744736 2023-11-26,19:09:48.000,330,11096079,-795,0,1701025787,12967.37008768999,102.71491709999827,54385.75552464001 2023-11-26,19:09:49.000,330,11096122,-795,0,1701025788,12967.41724186,102.66557319000276,54385.79046024 2023-11-26,19:09:50.000,330,11096085,-795,0,1701025789,12967.45092340999,102.64442580000468,54385.762511760004 2023-11-26,19:09:51.000,330,11096125,-795,0,1701025790,12967.45765972,102.65147493000404,54385.86033144 2023-11-26,19:09:52.000,330,11096124,-795,0,1701025791,12967.55870437,102.63737666999805,54385.90924128 2023-11-26,19:09:53.000,330,11096111,-795,0,1701025792,12967.57217698999,102.61622927999997,54385.90924128 2023-11-26,19:09:54.000,330,11096170,-795,0,1701025793,12967.67995795,102.57393450000382,54385.93718976 2023-11-26,19:09:55.000,330,11096098,-795,0,1701025794,12967.61933116,102.56688537000446,54385.734563280006 2023-11-26,19:09:56.000,330,11096107,-795,0,1701025795,12967.747321049996,102.55983623999782,54385.86033144 2023-11-26,19:09:57.000,330,11096095,-795,0,1701025796,12967.807947839996,102.55278710999846,54385.8114216 2023-11-26,19:09:58.000,330,11096122,-795,0,1701025797,12967.915728799991,102.55278710999846,54385.87430568001 2023-11-26,19:09:59.000,330,11096094,-795,0,1701025798,12967.942674040001,102.56688537000446,54385.902254160006 2023-11-26,19:10:00.000,330,11096135,-795,0,1701025799,12968.036982379992,102.58803276000253,54385.9860996 2023-11-26,19:10:01.000,330,11096065,-795,0,1701025800,12968.057191309992,102.5950818900019,54385.95815112 2023-11-26,19:10:02.000,330,11096126,-795,0,1701025801,12968.097609169992,102.60213102000125,54386.08391928 2023-11-26,19:10:03.000,330,11096124,-795,0,1701025802,12968.043718690002,102.60918015000061,54386.04199656001 2023-11-26,19:10:04.000,330,11096119,-795,0,1701025803,12968.003300830002,102.58803276000253,54386.06295792001 2023-11-26,19:10:05.000,330,11096103,-795,0,1701025804,12967.82142046,102.62327840999933,54385.9162284 2023-11-26,19:10:06.000,330,11096087,-795,0,1701025805,12967.848365699996,102.52459059000103,54385.87430568001 2023-11-26,19:10:07.000,330,11096170,-795,0,1701025806,12967.727112119996,102.55278710999846,54385.86731856 2023-11-26,19:10:08.000,330,11096130,-795,0,1701025807,12967.747321049996,102.52459059000103,54385.97911248 2023-11-26,19:10:09.000,330,11096123,-795,0,1701025808,12967.63280377999,102.55983623999782,54385.95815112 2023-11-26,19:10:10.000,330,11096098,-795,0,1701025809,12967.525022819995,102.61622927999997,54385.94417688001 2023-11-26,19:10:11.000,330,11096039,-795,0,1701025810,12967.403769239994,102.60213102000125,54385.762511760004 2023-11-26,19:10:12.000,330,11096084,-795,0,1701025811,12967.39703293,102.66557319000276,54385.85334432001 2023-11-26,19:10:13.000,330,11096117,-795,0,1701025812,12967.383560309994,102.72196623000491,54385.89526704001 2023-11-26,19:10:14.000,330,11096054,-795,0,1701025813,12967.356615069999,102.70081883999956,54385.6716792 2023-11-26,19:10:15.000,330,11096111,-795,0,1701025814,12967.39029661999,102.73606449000363,54385.69264056 2023-11-26,19:10:16.000,330,11096116,-795,0,1701025815,12967.53175912999,102.7924575299985,54385.89526704001 2023-11-26,19:10:17.000,330,11096087,-795,0,1701025816,12967.57217698999,102.81360492000385,54385.85334432001 2023-11-26,19:10:18.000,330,11096102,-795,0,1701025817,12967.67322163999,102.77131014000042,54385.86731856 2023-11-26,19:10:19.000,330,11096094,-795,0,1701025818,12967.67322163999,102.7924575299985,54385.69962768 2023-11-26,19:10:20.000,330,11096029,-795,0,1701025819,12967.875310939991,102.75016275000235,54385.80443448001 2023-11-26,19:10:21.000,330,11096102,-795,0,1701025820,12967.983091900001,102.70081883999956,54385.8114216 2023-11-26,19:10:22.000,330,11096117,-795,0,1701025821,12968.084136550002,102.65147493000404,54385.82539584001 2023-11-26,19:10:23.000,330,11096075,-795,0,1701025822,12968.171708579997,102.63737666999805,54385.85334432001 2023-11-26,19:10:24.000,330,11096110,-795,0,1701025823,12968.225599060002,102.53868884999974,54385.79046024 2023-11-26,19:10:25.000,330,11096105,-795,0,1701025824,12968.319907399993,102.46819754999888,54385.881292800004 2023-11-26,19:10:26.000,330,11096119,-795,0,1701025825,12968.380534189993,102.38360798999929,54386.048983680004 2023-11-26,19:10:27.000,330,11096033,-795,0,1701025826,12968.441160979994,102.34131321000314,54385.99308672001 2023-11-26,19:10:28.000,330,11096114,-795,0,1701025827,12968.441160979994,102.27787104000163,54386.000073840005 2023-11-26,19:10:29.000,330,11096065,-795,0,1701025828,12968.427688359989,102.15098669999861,54385.930202640004 2023-11-26,19:10:30.000,330,11096120,-795,0,1701025829,12968.420952049994,102.08049539999774,54385.9162284 2023-11-26,19:10:31.000,330,11096128,-795,0,1701025830,12968.515260389999,101.93951280000329,54386.06295792001 2023-11-26,19:10:32.000,330,11096124,-795,0,1701025831,12968.454633599998,101.8408249799977,54386.02103520001 2023-11-26,19:10:33.000,330,11096090,-795,0,1701025832,12968.468106219989,101.7421371599994,54386.17475184 2023-11-26,19:10:34.000,330,11096116,-795,0,1701025833,12968.481578839994,101.6786949899979,54386.14680336 2023-11-26,19:10:35.000,330,11096087,-795,0,1701025834,12968.414215739998,101.55181065000215,54386.07693216 2023-11-26,19:10:36.000,330,11096095,-795,0,1701025835,12968.380534189993,101.5447615200028,54386.048983680004 2023-11-26,19:10:37.000,330,11096112,-795,0,1701025836,12968.319907399993,101.46722109000257,54386.16077760001 2023-11-26,19:10:38.000,330,11096166,-795,0,1701025837,12968.205390130002,101.43902456999785,54385.95815112 2023-11-26,19:10:39.000,330,11096098,-795,0,1701025838,12968.104345480002,101.44607370000449,54386.01404808 2023-11-26,19:10:40.000,330,11096195,-795,0,1701025839,12968.063927620002,101.45312283000385,54386.0559708 2023-11-26,19:10:41.000,330,11096133,-795,0,1701025840,12967.976355589992,101.45312283000385,54386.13282912 2023-11-26,19:10:42.000,330,11096139,-795,0,1701025841,12967.929201419996,101.47427022000193,54386.125842 2023-11-26,19:10:43.000,330,11096134,-795,0,1701025842,12967.76079367,101.46017196000321,54386.06295792001 2023-11-26,19:10:44.000,330,11096108,-795,0,1701025843,12967.747321049996,101.48836848000064,54386.0559708 2023-11-26,19:10:45.000,330,11096085,-795,0,1701025844,12967.53849544,101.49541761,54385.81840872 2023-11-26,19:10:46.000,330,11096099,-795,0,1701025845,12967.5789133,101.43902456999785,54385.89526704001 2023-11-26,19:10:47.000,330,11096109,-795,0,1701025846,12967.63954009,101.40377892000106,54385.96513824 2023-11-26,19:10:48.000,330,11096089,-795,0,1701025847,12967.72037581,101.36853327000426,54386.01404808 2023-11-26,19:10:49.000,330,11096103,-795,0,1701025848,12967.7810026,101.25574718999997,54385.86033144 2023-11-26,19:10:50.000,330,11096094,-795,0,1701025849,12967.983091900001,101.22755067000253,54385.82539584001 2023-11-26,19:10:51.000,330,11096093,-795,0,1701025850,12968.144763340002,101.16410850000102,54385.90924128 2023-11-26,19:10:52.000,330,11096163,-795,0,1701025851,12968.245807990003,101.10066632999951,54385.83937008 2023-11-26,19:10:53.000,330,11096129,-795,0,1701025852,12968.461369909994,101.04427329000464,54385.83937008 2023-11-26,19:10:54.000,330,11096149,-795,0,1701025853,12968.602832419994,100.98083112000313,54385.69962768 2023-11-26,19:10:55.000,330,11096103,-795,0,1701025854,12968.724085999995,100.92443808000098,54385.69962768 2023-11-26,19:10:56.000,330,11096142,-795,0,1701025855,12968.93964792,100.88919243000419,54385.88827992 2023-11-26,19:10:57.000,330,11096142,-795,0,1701025856,12969.067637809996,100.81870113000332,54385.951164000006 2023-11-26,19:10:58.000,330,11096099,-795,0,1701025857,12969.108055669996,100.74820983000245,54385.9162284 2023-11-26,19:10:59.000,330,11096065,-795,0,1701025858,12969.094583049991,100.76230809000117,54385.77648600001 2023-11-26,19:11:00.000,330,11096077,-795,0,1701025859,12969.121528290001,100.70591504999902,54385.8114216 2023-11-26,19:11:01.000,330,11096086,-795,0,1701025860,12969.155209839992,100.64247288000479,54385.93718976 2023-11-26,19:11:02.000,330,11096111,-795,0,1701025861,12969.094583049991,100.593128970002,54385.87430568001 2023-11-26,19:11:03.000,330,11096133,-795,0,1701025862,12968.986802089996,100.46624462999898,54385.95815112 2023-11-26,19:11:04.000,330,11096063,-795,0,1701025863,12968.83186695999,100.43804811000155,54385.734563280006 2023-11-26,19:11:05.000,330,11096120,-795,0,1701025864,12968.804921719995,100.31821289999789,54385.881292800004 2023-11-26,19:11:06.000,330,11096076,-795,0,1701025865,12968.67693183,100.24067246999766,54385.9162284 2023-11-26,19:11:07.000,330,11096118,-795,0,1701025866,12968.663459209994,100.0996898700032,54386.000073840005 2023-11-26,19:11:08.000,330,11096129,-795,0,1701025867,12968.56915086999,100.05034596000041,54385.99308672001 2023-11-26,19:11:09.000,330,11096126,-795,0,1701025868,12968.407479429989,99.96575640000083,54385.87430568001 2023-11-26,19:11:10.000,330,11096114,-795,0,1701025869,12968.306434779988,99.89526509999996,54385.80443448001 2023-11-26,19:11:11.000,330,11096126,-795,0,1701025870,12968.326643709988,99.83887205999781,54385.94417688001 2023-11-26,19:11:12.000,330,11096119,-795,0,1701025871,12968.353588949998,99.76838076000422,54385.97212536001 2023-11-26,19:11:13.000,330,11096143,-795,0,1701025872,12968.326643709988,99.676742069998,54385.94417688001 2023-11-26,19:11:14.000,330,11096114,-795,0,1701025873,12968.299698469993,99.68379120000463,54385.83937008 2023-11-26,19:11:15.000,330,11096096,-795,0,1701025874,12968.380534189993,99.66264380999928,54385.76949888 2023-11-26,19:11:16.000,330,11096145,-795,0,1701025875,12968.488315149989,99.66969293999864,54385.762511760004 2023-11-26,19:11:17.000,330,11096089,-795,0,1701025876,12968.58935979999,99.64854555000056,54385.77648600001 2023-11-26,19:11:18.000,330,11096133,-795,0,1701025877,12968.67693183,99.56395599000098,54385.74853752 2023-11-26,19:11:19.000,330,11096133,-795,0,1701025878,12968.77797648,99.5780542499997,54385.615782240006 2023-11-26,19:11:20.000,330,11096173,-795,0,1701025879,12968.926175299996,99.5428086000029,54385.7415504 2023-11-26,19:11:21.000,330,11096121,-795,0,1701025880,12969.148473529996,99.51461207999819,54385.85334432001 2023-11-26,19:11:22.000,330,11096094,-795,0,1701025881,12969.215836629992,99.5428086000029,54385.80443448001 2023-11-26,19:11:23.000,330,11096058,-795,0,1701025882,12969.242781870002,99.49346469000011,54385.81840872 2023-11-26,19:11:24.000,330,11096137,-795,0,1701025883,12969.316881279992,99.52871034000418,54385.7415504 2023-11-26,19:11:25.000,330,11096142,-795,0,1701025884,12969.256254489992,99.49346469000011,54385.63674360001 2023-11-26,19:11:26.000,330,11096084,-795,0,1701025885,12969.202364010001,99.51461207999819,54385.68565344001 2023-11-26,19:11:27.000,330,11096114,-795,0,1701025886,12969.182155080001,99.51461207999819,54385.79046024 2023-11-26,19:11:28.000,330,11096097,-795,0,1701025887,12969.074374119991,99.53575947000354,54385.85334432001 2023-11-26,19:11:29.000,330,11096122,-795,0,1701025888,12968.93291160999,99.47936643000139,54385.69264056 2023-11-26,19:11:30.000,330,11096089,-795,0,1701025889,12968.663459209994,99.43707164999796,54385.55988528001 2023-11-26,19:11:31.000,330,11096099,-795,0,1701025890,12968.54894193999,99.41592425999988,54385.64373072 2023-11-26,19:11:32.000,330,11096112,-795,0,1701025891,12968.420952049994,99.43707164999796,54385.6716792 2023-11-26,19:11:33.000,330,11096080,-795,0,1701025892,12968.259280609993,99.3947768700018,54385.65071784 2023-11-26,19:11:34.000,330,11096132,-795,0,1701025893,12968.063927620002,99.3947768700018,54385.566872400006 2023-11-26,19:11:35.000,330,11096128,-795,0,1701025894,12967.983091900001,99.40182600000117,54385.50398832 2023-11-26,19:11:36.000,330,11096164,-795,0,1701025895,12967.976355589992,99.40887513000052,54385.664692080005 2023-11-26,19:11:37.000,330,11096072,-795,0,1701025896,12967.935937729992,99.42297338999924,54385.65071784 2023-11-26,19:11:38.000,330,11096127,-795,0,1701025897,12967.989828209997,99.45821904000331,54385.62276936 2023-11-26,19:11:39.000,330,11096045,-795,0,1701025898,12968.010037139997,99.49346469000011,54385.594820880004 2023-11-26,19:11:40.000,330,11096077,-795,0,1701025899,12968.036982379992,99.52166121000482,54385.497001200005 2023-11-26,19:11:41.000,330,11096046,-795,0,1701025900,12968.144763340002,99.51461207999819,54385.45507848 2023-11-26,19:11:42.000,330,11096056,-795,0,1701025901,12968.272753229998,99.53575947000354,54385.448091360005 2023-11-26,19:11:43.000,330,11096155,-795,0,1701025902,12968.420952049994,99.54985773000226,54385.615782240006 2023-11-26,19:11:44.000,330,11096116,-795,0,1701025903,12968.521996699994,99.46526817000267,54385.58084664 2023-11-26,19:11:45.000,330,11096078,-795,0,1701025904,12968.602832419994,99.34543295999902,54385.664692080005 2023-11-26,19:11:46.000,330,11096130,-795,0,1701025905,12968.77797648,99.26084339999943,54385.734563280006 2023-11-26,19:11:47.000,330,11096053,-795,0,1701025906,12968.905966369995,99.17625383999984,54385.79046024 2023-11-26,19:11:48.000,330,11096068,-795,0,1701025907,12968.926175299996,98.9859273300026,54385.783473120006 2023-11-26,19:11:49.000,330,11096113,-795,0,1701025908,12968.966593159996,98.88019037999766,54385.615782240006 2023-11-26,19:11:50.000,330,11096102,-795,0,1701025909,12968.966593159996,98.77445343,54385.63674360001 2023-11-26,19:11:51.000,330,11096101,-795,0,1701025910,12969.00027471,98.71806038999785,54385.783473120006 2023-11-26,19:11:52.000,330,11096162,-795,0,1701025911,12969.00027471,98.6405199600049,54385.72058904 2023-11-26,19:11:53.000,330,11096108,-795,0,1701025912,12969.094583049991,98.5911760500021,54385.783473120006 2023-11-26,19:11:54.000,330,11096072,-795,0,1701025913,12969.047428879996,98.60527431000082,54385.75552464001 2023-11-26,19:11:55.000,330,11096078,-795,0,1701025914,12968.98006578,98.63347082999826,54385.58783376001 2023-11-26,19:11:56.000,330,11096066,-795,0,1701025915,12968.98006578,98.68986387000041,54385.594820880004 2023-11-26,19:11:57.000,330,11096089,-795,0,1701025916,12968.926175299996,98.79560081999807,54385.664692080005 2023-11-26,19:11:58.000,330,11096097,-795,0,1701025917,12968.845339579995,98.83084647000214,54385.58783376001 2023-11-26,19:11:59.000,330,11096099,-795,0,1701025918,12968.744294929995,98.92953429000045,54385.566872400006 2023-11-26,19:12:00.000,330,11096107,-795,0,1701025919,12968.69714076,99.00002559000131,54385.594820880004 2023-11-26,19:12:01.000,330,11096116,-795,0,1701025920,12968.724085999995,99.04232037000475,54385.75552464001 2023-11-26,19:12:02.000,330,11096165,-795,0,1701025921,12968.60956872999,99.14100819000305,54385.62276936 2023-11-26,19:12:03.000,330,11096095,-795,0,1701025922,12968.63651397,99.09871340999962,54385.713601920004 2023-11-26,19:12:04.000,330,11096129,-795,0,1701025923,12968.63651397,99.15510645000177,54385.68565344001 2023-11-26,19:12:05.000,330,11096112,-795,0,1701025924,12968.575887179999,99.10576253999898,54385.615782240006 2023-11-26,19:12:06.000,330,11096119,-795,0,1701025925,12968.58935979999,99.07756602000154,54385.55988528001 2023-11-26,19:12:07.000,330,11096065,-795,0,1701025926,12968.61630504,99.00707472000067,54385.44110424001 2023-11-26,19:12:08.000,330,11096138,-795,0,1701025927,12968.79144909999,98.9859273300026,54385.79744736 2023-11-26,19:12:09.000,330,11096080,-795,0,1701025928,12968.79144909999,98.95773080999788,54385.7415504 2023-11-26,19:12:10.000,330,11096125,-795,0,1701025929,12968.79818541,98.90133777000301,54385.615782240006 2023-11-26,19:12:11.000,330,11096097,-795,0,1701025930,12968.804921719995,98.92248516000109,54385.65071784 2023-11-26,19:12:12.000,330,11096093,-795,0,1701025931,12968.79818541,98.85199386000022,54385.65071784 2023-11-26,19:12:13.000,330,11096063,-795,0,1701025932,12968.69714076,98.81674821000342,54385.63674360001 2023-11-26,19:12:14.000,330,11096102,-795,0,1701025933,12968.58935979999,98.79560081999807,54385.51097544 2023-11-26,19:12:15.000,330,11096083,-795,0,1701025934,12968.447897289989,98.71806038999785,54385.47603984 2023-11-26,19:12:16.000,330,11096117,-795,0,1701025935,12968.501787769994,98.71806038999785,54385.65770496001 2023-11-26,19:12:17.000,330,11096107,-795,0,1701025936,12968.373797879998,98.63347082999826,54385.67866632 2023-11-26,19:12:18.000,330,11096109,-795,0,1701025937,12968.252544299998,98.56297953000467,54385.63674360001 2023-11-26,19:12:19.000,330,11096046,-795,0,1701025938,12968.117818099992,98.54888126999867,54385.49001408001 2023-11-26,19:12:20.000,330,11096079,-795,0,1701025939,12968.138027029992,98.48543910000444,54385.45507848 2023-11-26,19:12:21.000,330,11096072,-795,0,1701025940,12968.036982379992,98.50658649000252,54385.43411712 2023-11-26,19:12:22.000,330,11096109,-795,0,1701025941,12968.117818099992,98.46429170999909,54385.47603984 2023-11-26,19:12:23.000,330,11096086,-795,0,1701025942,12968.070663929997,98.46429170999909,54385.231490640006 2023-11-26,19:12:24.000,330,11096155,-795,0,1701025943,12968.279489539993,98.45019345000037,54385.2873876 2023-11-26,19:12:25.000,330,11096075,-795,0,1701025944,12968.481578839994,98.48543910000444,54385.4620656 2023-11-26,19:12:26.000,330,11096108,-795,0,1701025945,12968.58935979999,98.4783899699978,54385.39219440001 2023-11-26,19:12:27.000,330,11096102,-795,0,1701025946,12968.804921719995,98.52068475000124,54385.40616864 2023-11-26,19:12:28.000,330,11096093,-795,0,1701025947,12968.95312053999,98.5277338800006,54385.35027168001 2023-11-26,19:12:29.000,330,11096111,-795,0,1701025948,12969.087846739996,98.56297953000467,54385.32232320001 2023-11-26,19:12:30.000,330,11096105,-795,0,1701025949,12969.289936039997,98.55593039999803,54385.40616864 2023-11-26,19:12:31.000,330,11096121,-795,0,1701025950,12969.431398549998,98.55593039999803,54385.5319368 2023-11-26,19:12:32.000,330,11096067,-795,0,1701025951,12969.492025339998,98.51363562000188,54385.50398832 2023-11-26,19:12:33.000,330,11096111,-795,0,1701025952,12969.620015229993,98.47134083999845,54385.65071784 2023-11-26,19:12:34.000,330,11096087,-795,0,1701025953,12969.653696779998,98.40084954000486,54385.68565344001 2023-11-26,19:12:35.000,330,11096076,-795,0,1701025954,12969.599806299993,98.3444565000027,54385.62276936 2023-11-26,19:12:36.000,330,11096061,-795,0,1701025955,12969.613278919998,98.2457686800044,54385.69264056 2023-11-26,19:12:37.000,330,11096117,-795,0,1701025956,12969.545915819988,98.11183521000203,54385.734563280006 2023-11-26,19:12:38.000,330,11096097,-795,0,1701025957,12969.532443199998,97.98495086999901,54385.72058904 2023-11-26,19:12:39.000,330,11096097,-795,0,1701025958,12969.330353899997,97.87921392000135,54385.64373072 2023-11-26,19:12:40.000,330,11096105,-795,0,1701025959,12969.256254489992,97.71708393000154,54385.734563280006 2023-11-26,19:12:41.000,330,11096100,-795,0,1701025960,12969.121528290001,97.61839611000323,54385.70661480001 2023-11-26,19:12:42.000,330,11096101,-795,0,1701025961,12969.067637809996,97.51970828999765,54385.8114216 2023-11-26,19:12:43.000,330,11096063,-795,0,1701025962,12968.865548509995,97.45626612000342,54385.65071784 2023-11-26,19:12:44.000,330,11096116,-795,0,1701025963,12968.81165802999,97.40692221000063,54385.69962768 2023-11-26,19:12:45.000,330,11096095,-795,0,1701025964,12968.724085999995,97.35757829999784,54385.53892392001 2023-11-26,19:12:46.000,330,11096129,-795,0,1701025965,12968.663459209994,97.35757829999784,54385.57385952 2023-11-26,19:12:47.000,330,11096133,-795,0,1701025966,12968.62977765999,97.3787256900032,54385.62975648 2023-11-26,19:12:48.000,330,11096126,-795,0,1701025967,12968.663459209994,97.4421678600047,54385.70661480001 2023-11-26,19:12:49.000,330,11096134,-795,0,1701025968,12968.596096109999,97.49856089999957,54385.63674360001 2023-11-26,19:12:50.000,330,11096098,-795,0,1701025969,12968.61630504,97.4774135100015,54385.62975648 2023-11-26,19:12:51.000,330,11096073,-795,0,1701025970,12968.6567229,97.56200307000108,54385.566872400006 2023-11-26,19:12:52.000,330,11096104,-795,0,1701025971,12968.703877069995,97.59019958999852,54385.48302696 2023-11-26,19:12:53.000,330,11096109,-795,0,1701025972,12968.79818541,97.64659263000067,54385.50398832 2023-11-26,19:12:54.000,330,11096110,-795,0,1701025973,12968.926175299996,97.73823131999961,54385.42014288001 2023-11-26,19:12:55.000,330,11096087,-795,0,1701025974,12969.007011019996,97.79462436000176,54385.51097544 2023-11-26,19:12:56.000,330,11096112,-795,0,1701025975,12969.209100319997,97.79462436000176,54385.57385952 2023-11-26,19:12:57.000,330,11096108,-795,0,1701025976,12969.350562829997,97.8228208799992,54385.62975648 2023-11-26,19:12:58.000,330,11096127,-795,0,1701025977,12969.518970579993,97.8228208799992,54385.615782240006 2023-11-26,19:12:59.000,330,11096112,-795,0,1701025978,12969.586333679988,97.83691913999792,54385.60879512001 2023-11-26,19:13:00.000,330,11096098,-795,0,1701025979,12969.660433089994,97.85101740000391,54385.52494968 2023-11-26,19:13:01.000,330,11096121,-795,0,1701025980,12969.694114639999,97.79462436000176,54385.57385952 2023-11-26,19:13:02.000,330,11096140,-795,0,1701025981,12969.754741429999,97.7875752300024,54385.60879512001 2023-11-26,19:13:03.000,330,11096184,-795,0,1701025982,12969.761477739994,97.74528044999897,54385.68565344001 2023-11-26,19:13:04.000,330,11096125,-795,0,1701025983,12969.795159289999,97.63954350000131,54385.60879512001 2023-11-26,19:13:05.000,330,11096128,-795,0,1701025984,12969.76821404999,97.5126591599983,54385.566872400006 2023-11-26,19:13:06.000,330,11096046,-795,0,1701025985,12969.741268809994,97.33643090999976,54385.62276936 2023-11-26,19:13:07.000,330,11096087,-795,0,1701025986,12969.458343789993,97.31528352000169,54385.62975648 2023-11-26,19:13:08.000,330,11096148,-795,0,1701025987,12969.249518179997,97.34348003999912,54385.58783376001 2023-11-26,19:13:09.000,330,11096082,-795,0,1701025988,12969.229309249997,97.31528352000169,54385.6716792 2023-11-26,19:13:10.000,330,11096122,-795,0,1701025989,12969.202364010001,97.22364483000274,54385.69264056 2023-11-26,19:13:11.000,330,11096134,-795,0,1701025990,12969.168682459996,97.14610440000251,54385.79744736 2023-11-26,19:13:12.000,330,11096134,-795,0,1701025991,12969.141737220001,97.10380961999908,54385.86731856 2023-11-26,19:13:13.000,330,11096070,-795,0,1701025992,12969.081110430001,97.08971136000036,54385.88827992 2023-11-26,19:13:14.000,330,11096134,-795,0,1701025993,12969.047428879996,97.03331831999822,54385.90924128 2023-11-26,19:13:15.000,330,11096057,-795,0,1701025994,12968.905966369995,97.082662230001,54385.713601920004 2023-11-26,19:13:16.000,330,11096066,-795,0,1701025995,12968.986802089996,97.08971136000036,54385.783473120006 2023-11-26,19:13:17.000,330,11096101,-795,0,1701025996,12968.91270267999,97.082662230001,54385.8114216 2023-11-26,19:13:18.000,330,11096150,-795,0,1701025997,12968.93291160999,97.11085874999844,54385.79046024 2023-11-26,19:13:19.000,330,11096126,-795,0,1701025998,12968.865548509995,97.1320061400038,54385.67866632 2023-11-26,19:13:20.000,330,11096144,-795,0,1701025999,12969.013747329991,97.1179078799978,54385.79744736 2023-11-26,19:13:21.000,330,11096127,-795,0,1701026000,12969.0609015,97.09676048999972,54385.87430568001 2023-11-26,19:13:22.000,330,11096137,-795,0,1701026001,12969.175418769992,97.082662230001,54385.9162284 2023-11-26,19:13:23.000,330,11096096,-795,0,1701026002,12969.209100319997,97.11085874999844,54385.902254160006 2023-11-26,19:13:24.000,330,11096096,-795,0,1701026003,12969.323617590002,97.06856397000229,54385.87430568001 2023-11-26,19:13:25.000,330,11096133,-795,0,1701026004,12969.337090209992,97.05446571000357,54385.80443448001 2023-11-26,19:13:26.000,330,11096134,-795,0,1701026005,12969.424662240002,96.99807267000142,54385.75552464001 2023-11-26,19:13:27.000,330,11096153,-795,0,1701026006,12969.451607479998,96.9839744100027,54385.902254160006 2023-11-26,19:13:28.000,330,11096124,-795,0,1701026007,12969.559388439993,96.9205322400012,54385.97212536001 2023-11-26,19:13:29.000,330,11096083,-795,0,1701026008,12969.532443199998,96.87823745999776,54386.00706096 2023-11-26,19:13:30.000,330,11096137,-795,0,1701026009,12969.512234269998,96.81479529000353,54385.96513824 2023-11-26,19:13:31.000,330,11096090,-795,0,1701026010,12969.404453310002,96.80069703000481,54385.82539584001 2023-11-26,19:13:32.000,330,11096074,-795,0,1701026011,12969.357299139992,96.7372548600033,54385.8114216 2023-11-26,19:13:33.000,330,11096127,-795,0,1701026012,12969.269727109997,96.72315660000459,54385.75552464001 2023-11-26,19:13:34.000,330,11096134,-795,0,1701026013,12969.222572940002,96.71610746999795,54385.6716792 2023-11-26,19:13:35.000,330,11096107,-795,0,1701026014,12969.155209839992,96.75135312000202,54385.67866632 2023-11-26,19:13:36.000,330,11096108,-795,0,1701026015,12969.141737220001,96.73020573000395,54385.72757616001 2023-11-26,19:13:37.000,330,11096100,-795,0,1701026016,12969.155209839992,96.71610746999795,54385.8114216 2023-11-26,19:13:38.000,330,11096094,-795,0,1701026017,12969.128264599996,96.75135312000202,54385.69962768 2023-11-26,19:13:39.000,330,11096084,-795,0,1701026018,12969.168682459996,96.80774616000417,54385.69962768 2023-11-26,19:13:40.000,330,11096072,-795,0,1701026019,12969.202364010001,96.85004094000033,54385.69264056 2023-11-26,19:13:41.000,330,11096104,-795,0,1701026020,12969.303408660002,96.8711883299984,54385.7415504 2023-11-26,19:13:42.000,330,11096068,-795,0,1701026021,12969.357299139992,96.90643398000248,54385.734563280006 2023-11-26,19:13:43.000,330,11096121,-795,0,1701026022,12969.390980689997,97.01217093000014,54385.81840872 2023-11-26,19:13:44.000,330,11096085,-795,0,1701026023,12969.397716999993,97.04036745000485,54385.762511760004 2023-11-26,19:13:45.000,330,11096122,-795,0,1701026024,12969.444871170002,97.08971136000036,54385.79046024 2023-11-26,19:13:46.000,330,11096048,-795,0,1701026025,12969.498761649993,97.11085874999844,54385.88827992 2023-11-26,19:13:47.000,330,11096050,-795,0,1701026026,12969.424662240002,97.19544830999803,54385.902254160006 2023-11-26,19:13:48.000,330,11096100,-795,0,1701026027,12969.384244380002,97.27298873999825,54385.902254160006 2023-11-26,19:13:49.000,330,11096041,-795,0,1701026028,12969.303408660002,97.25889047999954,54385.82539584001 2023-11-26,19:13:50.000,330,11096095,-795,0,1701026029,12969.283199730002,97.31528352000169,54385.90924128 2023-11-26,19:13:51.000,330,11096143,-795,0,1701026030,12969.269727109997,97.28708700000425,54386.03500944 2023-11-26,19:13:52.000,330,11096108,-795,0,1701026031,12969.249518179997,97.33643090999976,54386.097893520004 2023-11-26,19:13:53.000,330,11096151,-795,0,1701026032,12969.283199730002,97.30118526000297,54386.097893520004 2023-11-26,19:13:54.000,330,11096116,-795,0,1701026033,12969.269727109997,97.31528352000169,54386.03500944 2023-11-26,19:13:55.000,330,11096144,-795,0,1701026034,12969.188891389997,97.33643090999976,54385.951164000006 2023-11-26,19:13:56.000,330,11096135,-795,0,1701026035,12969.256254489992,97.37167656000383,54385.83937008 2023-11-26,19:13:57.000,330,11096124,-795,0,1701026036,12969.337090209992,97.36462743000448,54385.951164000006 2023-11-26,19:13:58.000,330,11096157,-795,0,1701026037,12969.390980689997,97.39282395000191,54385.87430568001 2023-11-26,19:13:59.000,330,11096115,-795,0,1701026038,12969.370771759997,97.43511872999807,54385.82539584001 2023-11-26,19:14:00.000,330,11096139,-795,0,1701026039,12969.485289030003,97.48446264000086,54385.83937008 2023-11-26,19:14:01.000,330,11096104,-795,0,1701026040,12969.626751539989,97.48446264000086,54386.000073840005 2023-11-26,19:14:02.000,330,11096125,-795,0,1701026041,12969.694114639999,97.56200307000108,54386.00706096 2023-11-26,19:14:03.000,330,11096102,-795,0,1701026042,12969.694114639999,97.58315045999916,54385.95815112 2023-11-26,19:14:04.000,330,11096124,-795,0,1701026043,12969.78842297999,97.63954350000131,54385.902254160006 2023-11-26,19:14:05.000,330,11096132,-795,0,1701026044,12969.76821404999,97.66774001999875,54385.8114216 2023-11-26,19:14:06.000,330,11096128,-795,0,1701026045,12969.76821404999,97.6747891499981,54385.80443448001 2023-11-26,19:14:07.000,330,11096116,-795,0,1701026046,12969.83557715,97.73118219000025,54385.89526704001 2023-11-26,19:14:08.000,330,11096114,-795,0,1701026047,12969.95009441999,97.73823131999961,54386.04199656001 2023-11-26,19:14:09.000,330,11096231,-795,0,1701026048,12969.80863190999,97.81577174999984,54385.69264056 2023-11-26,19:14:10.000,330,11096103,-795,0,1701026049,12969.801895599994,97.8228208799992,54386.048983680004 2023-11-26,19:14:11.000,330,11096051,-795,0,1701026050,12969.754741429999,97.85806653000327,54386.10488064 2023-11-26,19:14:12.000,330,11096091,-795,0,1701026051,12969.640224159994,97.89331218000007,54386.06295792001 2023-11-26,19:14:13.000,330,11096162,-795,0,1701026052,12969.485289030003,97.89331218000007,54385.97212536001 2023-11-26,19:14:14.000,330,11096091,-795,0,1701026053,12969.384244380002,97.85101740000391,54385.86731856 2023-11-26,19:14:15.000,330,11096100,-795,0,1701026054,12969.296672349992,97.86511566000263,54385.902254160006 2023-11-26,19:14:16.000,330,11096107,-795,0,1701026055,12969.330353899997,97.92150870000478,54386.118854880006 2023-11-26,19:14:17.000,330,11096110,-795,0,1701026056,12969.236045559992,97.82987000999856,54386.09090640001 2023-11-26,19:14:18.000,330,11096086,-795,0,1701026057,12969.276463419992,97.85101740000391,54386.069945040006 2023-11-26,19:14:19.000,330,11096097,-795,0,1701026058,12969.209100319997,97.8228208799992,54385.95815112 2023-11-26,19:14:20.000,330,11096125,-795,0,1701026059,12969.303408660002,97.80872262000048,54386.0559708 2023-11-26,19:14:21.000,330,11096074,-795,0,1701026060,12969.337090209992,97.78052610000304,54386.0559708 2023-11-26,19:14:22.000,330,11096100,-795,0,1701026061,12969.417925929993,97.70298567000282,54386.000073840005 2023-11-26,19:14:23.000,330,11096096,-795,0,1701026062,12969.465080100003,97.64659263000067,54386.04199656001 2023-11-26,19:14:24.000,330,11096104,-795,0,1701026063,12969.518970579993,97.60429785000451,54385.97212536001 2023-11-26,19:14:25.000,330,11096097,-795,0,1701026064,12969.579597369993,97.56200307000108,54385.9860996 2023-11-26,19:14:26.000,330,11096109,-795,0,1701026065,12969.721059879994,97.540855680003,54386.08391928 2023-11-26,19:14:27.000,330,11096058,-795,0,1701026066,12969.76821404999,97.49856089999957,54386.0559708 2023-11-26,19:14:28.000,330,11096125,-795,0,1701026067,12969.815368219999,97.51970828999765,54386.02103520001 2023-11-26,19:14:29.000,330,11096129,-795,0,1701026068,12969.87599501,97.51970828999765,54385.9162284 2023-11-26,19:14:30.000,330,11096115,-795,0,1701026069,12969.90967655999,97.56200307000108,54385.92321552001 2023-11-26,19:14:31.000,330,11096090,-795,0,1701026070,12970.003984899995,97.60429785000451,54386.13981624001 2023-11-26,19:14:32.000,330,11096102,-795,0,1701026071,12969.99724859,97.7241330600009,54386.17475184 2023-11-26,19:14:33.000,330,11096103,-795,0,1701026072,12969.963567039995,97.75232957999833,54386.20270032 2023-11-26,19:14:34.000,330,11096141,-795,0,1701026073,12970.003984899995,97.85806653000327,54386.10488064 2023-11-26,19:14:35.000,330,11096090,-795,0,1701026074,12969.97703966,97.94970522000222,54386.048983680004 2023-11-26,19:14:36.000,330,11096084,-795,0,1701026075,12969.99051227999,98.05544216999988,54386.048983680004 2023-11-26,19:14:37.000,330,11096108,-795,0,1701026076,12969.99724859,98.09773695000331,54386.10488064 2023-11-26,19:14:38.000,330,11096070,-795,0,1701026077,12969.943358109995,98.20347390000097,54386.03500944 2023-11-26,19:14:39.000,330,11096063,-795,0,1701026078,12969.943358109995,98.20347390000097,54386.02802232 2023-11-26,19:14:40.000,330,11096137,-795,0,1701026079,12969.92988548999,98.19642477000161,54386.118854880006 2023-11-26,19:14:41.000,330,11096107,-795,0,1701026080,12969.983775969995,98.18937564000225,54386.1957132 2023-11-26,19:14:42.000,330,11096134,-795,0,1701026081,12969.99724859,98.16822825000418,54386.216674560004 2023-11-26,19:14:43.000,330,11096063,-795,0,1701026082,12969.97703966,98.14003172999946,54386.237635920006 2023-11-26,19:14:44.000,330,11096129,-795,0,1701026083,12969.97703966,98.10478608000267,54386.265584400004 2023-11-26,19:14:45.000,330,11096113,-795,0,1701026084,12969.95683073,98.0342947800018,54386.09090640001 2023-11-26,19:14:46.000,330,11096134,-795,0,1701026085,12969.95009441999,97.94265609000286,54386.097893520004 2023-11-26,19:14:47.000,330,11096145,-795,0,1701026086,12969.97030334999,97.92855783000414,54386.27955864001 2023-11-26,19:14:48.000,330,11096140,-795,0,1701026087,12970.01072120999,97.92150870000478,54386.34244272 2023-11-26,19:14:49.000,330,11096145,-795,0,1701026088,12969.963567039995,97.90036130999943,54386.32148136 2023-11-26,19:14:50.000,330,11096087,-795,0,1701026089,12969.882731319994,97.89331218000007,54386.25161016 2023-11-26,19:14:51.000,330,11096109,-795,0,1701026090,12969.87599501,97.88626305000071,54386.30750712001 2023-11-26,19:14:52.000,330,11096112,-795,0,1701026091,12969.801895599994,97.86511566000263,54386.34244272 2023-11-26,19:14:53.000,330,11096161,-795,0,1701026092,12969.741268809994,97.87216479000199,54386.34942984 2023-11-26,19:14:54.000,330,11096072,-795,0,1701026093,12969.646960469989,97.86511566000263,54386.25859728001 2023-11-26,19:14:55.000,330,11096138,-795,0,1701026094,12969.505497959988,97.88626305000071,54386.23064880001 2023-11-26,19:14:56.000,330,11096088,-795,0,1701026095,12969.525706889988,97.87216479000199,54386.34244272 2023-11-26,19:14:57.000,330,11096128,-795,0,1701026096,12969.390980689997,97.8228208799992,54386.30750712001 2023-11-26,19:14:58.000,330,11096083,-795,0,1701026097,12969.249518179997,97.8228208799992,54386.25161016 2023-11-26,19:14:59.000,330,11096091,-795,0,1701026098,12969.101319360001,97.85101740000391,54386.10488064 2023-11-26,19:15:00.000,330,11096110,-795,0,1701026099,12969.054165189991,97.87216479000199,54386.16077760001 2023-11-26,19:15:01.000,330,11096113,-795,0,1701026100,12968.966593159996,97.90036130999943,54386.125842 2023-11-26,19:15:02.000,330,11096068,-795,0,1701026101,12968.85207588999,97.97085261000029,54386.09090640001 2023-11-26,19:15:03.000,330,11096101,-795,0,1701026102,12968.81165802999,98.02019652000308,54386.069945040006 2023-11-26,19:15:04.000,330,11096090,-795,0,1701026103,12968.75103123999,98.11183521000203,54386.097893520004 2023-11-26,19:15:05.000,330,11096102,-795,0,1701026104,12968.69040444999,98.23167041999841,54385.94417688001 2023-11-26,19:15:06.000,330,11096166,-795,0,1701026105,12968.75103123999,98.3444565000027,54386.13282912 2023-11-26,19:15:07.000,330,11096081,-795,0,1701026106,12968.77797648,98.42199693000293,54386.048983680004 2023-11-26,19:15:08.000,330,11096095,-795,0,1701026107,12968.804921719995,98.56297953000467,54386.02103520001 2023-11-26,19:15:09.000,330,11096148,-795,0,1701026108,12968.83186695999,98.66166735000297,54385.90924128 2023-11-26,19:15:10.000,330,11096107,-795,0,1701026109,12968.79818541,98.74625691000256,54385.99308672001 2023-11-26,19:15:11.000,330,11096128,-795,0,1701026110,12968.98006578,98.76740430000063,54386.0559708 2023-11-26,19:15:12.000,330,11096068,-795,0,1701026111,12969.074374119991,98.80969908000407,54386.14680336 2023-11-26,19:15:13.000,330,11096109,-795,0,1701026112,12969.135000909992,98.76740430000063,54386.07693216 2023-11-26,19:15:14.000,330,11096111,-795,0,1701026113,12969.209100319997,98.76740430000063,54386.18872608001 2023-11-26,19:15:15.000,330,11096062,-795,0,1701026114,12969.215836629992,98.72510952000448,54386.125842 2023-11-26,19:15:16.000,330,11096077,-795,0,1701026115,12969.283199730002,98.63347082999826,54386.14680336 2023-11-26,19:15:17.000,330,11096113,-795,0,1701026116,12969.289936039997,98.54888126999867,54386.23064880001 2023-11-26,19:15:18.000,330,11096077,-795,0,1701026117,12969.262990800002,98.45019345000037,54386.25161016 2023-11-26,19:15:19.000,330,11096101,-795,0,1701026118,12969.195627699992,98.37265302000014,54386.1957132 2023-11-26,19:15:20.000,330,11096087,-795,0,1701026119,12969.168682459996,98.26691607000248,54386.25161016 2023-11-26,19:15:21.000,330,11096098,-795,0,1701026120,12969.148473529996,98.16117912000482,54386.32846848001 2023-11-26,19:15:22.000,330,11096112,-795,0,1701026121,12969.108055669996,98.06249129999924,54386.32148136 2023-11-26,19:15:23.000,330,11096071,-795,0,1701026122,12969.02048364,97.98495086999901,54386.27257152 2023-11-26,19:15:24.000,330,11096133,-795,0,1701026123,12968.95312053999,97.92150870000478,54386.286545760006 2023-11-26,19:15:25.000,330,11096106,-795,0,1701026124,12968.845339579995,97.85806653000327,54386.118854880006 2023-11-26,19:15:26.000,330,11096102,-795,0,1701026125,12968.73755862,97.84396827000455,54386.09090640001 2023-11-26,19:15:27.000,330,11096110,-795,0,1701026126,12968.764503859995,97.91445956999814,54386.18173896 2023-11-26,19:15:28.000,330,11096085,-795,0,1701026127,12968.77124016999,97.92855783000414,54386.265584400004 2023-11-26,19:15:29.000,330,11096097,-795,0,1701026128,12968.744294929995,97.99199999999837,54386.25859728001 2023-11-26,19:15:30.000,330,11096133,-795,0,1701026129,12968.61630504,98.0695404299986,54386.16077760001 2023-11-26,19:15:31.000,330,11096096,-795,0,1701026130,12968.60956872999,98.18937564000225,54386.27257152 2023-11-26,19:15:32.000,330,11096077,-795,0,1701026131,12968.528733009989,98.30921084999864,54386.20270032 2023-11-26,19:15:33.000,330,11096147,-795,0,1701026132,12968.521996699994,98.41494780000357,54386.24462304 2023-11-26,19:15:34.000,330,11096141,-795,0,1701026133,12968.394006809998,98.52068475000124,54386.03500944 2023-11-26,19:15:35.000,330,11096150,-795,0,1701026134,12968.266016920003,98.7392077800032,54386.02802232 2023-11-26,19:15:36.000,330,11096104,-795,0,1701026135,12968.245807990003,98.85904298999958,54386.15379048 2023-11-26,19:15:37.000,330,11096104,-795,0,1701026136,12968.178444889993,98.91543603000173,54386.097893520004 2023-11-26,19:15:38.000,330,11096103,-795,0,1701026137,12968.111081789997,99.04232037000475,54386.125842 2023-11-26,19:15:39.000,330,11096052,-795,0,1701026138,12968.036982379992,99.16215558000113,54385.930202640004 2023-11-26,19:15:40.000,330,11096098,-795,0,1701026139,12968.070663929997,99.23969601000135,54385.9860996 2023-11-26,19:15:41.000,330,11096103,-795,0,1701026140,12968.131290719997,99.2960890500035,54386.02802232 2023-11-26,19:15:42.000,330,11096145,-795,0,1701026141,12968.097609169992,99.30313818000286,54385.99308672001 2023-11-26,19:15:43.000,330,11096109,-795,0,1701026142,12968.218862749993,99.35953121999773,54386.02802232 2023-11-26,19:15:44.000,330,11096128,-795,0,1701026143,12968.292962159998,99.36658035000437,54385.92321552001 2023-11-26,19:15:45.000,330,11096101,-795,0,1701026144,12968.407479429989,99.34543295999902,54386.00706096 2023-11-26,19:15:46.000,330,11096162,-795,0,1701026145,12968.461369909994,99.32428557000094,54385.902254160006 2023-11-26,19:15:47.000,330,11096071,-795,0,1701026146,12968.555678249999,99.26789252999879,54385.99308672001 2023-11-26,19:15:48.000,330,11096109,-795,0,1701026147,12968.64998658999,99.24674514000071,54385.951164000006 2023-11-26,19:15:49.000,330,11096028,-795,0,1701026148,12968.724085999995,99.232646880002,54385.94417688001 2023-11-26,19:15:50.000,330,11096109,-795,0,1701026149,12968.77124016999,99.16920471000049,54385.92321552001 2023-11-26,19:15:51.000,330,11096089,-795,0,1701026150,12968.75776755,99.14805732000241,54385.97212536001 2023-11-26,19:15:52.000,330,11096146,-795,0,1701026151,12968.85207588999,99.12690993000433,54386.125842 2023-11-26,19:15:53.000,330,11096114,-795,0,1701026152,12968.885757439995,99.09166428000026,54386.20968744001 2023-11-26,19:15:54.000,330,11096096,-795,0,1701026153,12968.845339579995,99.07756602000154,54386.237635920006 2023-11-26,19:15:55.000,330,11096034,-795,0,1701026154,12968.71061337999,99.09871340999962,54386.07693216 2023-11-26,19:15:56.000,330,11096096,-795,0,1701026155,12968.663459209994,99.07756602000154,54386.07693216 2023-11-26,19:15:57.000,330,11096129,-795,0,1701026156,12968.542205629994,99.1198607999977,54386.09090640001 2023-11-26,19:15:58.000,330,11096111,-795,0,1701026157,12968.474842529999,99.09871340999962,54386.14680336 2023-11-26,19:15:59.000,330,11096154,-795,0,1701026158,12968.387270499989,99.13395906000369,54386.167764720005 2023-11-26,19:16:00.000,330,11096100,-795,0,1701026159,12968.239071679993,99.16215558000113,54386.16077760001 2023-11-26,19:16:01.000,330,11096132,-795,0,1701026160,12968.164972270002,99.14805732000241,54386.097893520004 2023-11-26,19:16:02.000,330,11096097,-795,0,1701026161,12968.111081789997,99.16215558000113,54386.14680336 2023-11-26,19:16:03.000,330,11096086,-795,0,1701026162,12968.016773449992,99.20445036000456,54386.03500944 2023-11-26,19:16:04.000,330,11096072,-795,0,1701026163,12967.962882970001,99.19035209999856,54385.9860996 2023-11-26,19:16:05.000,330,11096178,-795,0,1701026164,12967.855102009991,99.10576253999898,54385.83937008 2023-11-26,19:16:06.000,330,11096108,-795,0,1701026165,12967.686694259995,99.05641863000346,54385.69264056 2023-11-26,19:16:07.000,330,11096117,-795,0,1701026166,12967.51828651,99.15510645000177,54385.60879512001 2023-11-26,19:16:08.000,330,11096108,-795,0,1701026167,12967.403769239994,99.40182600000117,54385.762511760004 2023-11-26,19:16:09.000,330,11096082,-795,0,1701026168,12967.464396029995,99.61329990000377,54385.79046024 2023-11-26,19:16:10.000,330,11096071,-795,0,1701026169,12967.55870437,99.76838076000422,54385.79744736 2023-11-26,19:16:11.000,330,11096126,-795,0,1701026170,12967.525022819995,99.86706858000252,54385.497001200005 2023-11-26,19:16:12.000,330,11096099,-795,0,1701026171,12967.666485329995,99.9869037899989,54385.76949888 2023-11-26,19:16:13.000,330,11096119,-795,0,1701026172,12967.7810026,100.12083726000128,54385.77648600001 2023-11-26,19:16:14.000,330,11096110,-795,0,1701026173,12967.82142046,100.17723030000343,54385.76949888 2023-11-26,19:16:15.000,330,11096102,-795,0,1701026174,12967.848365699996,100.2829672500011,54385.81840872 2023-11-26,19:16:16.000,330,11096098,-795,0,1701026175,12967.956146659992,100.33231116000388,54385.89526704001 2023-11-26,19:16:17.000,330,11096118,-795,0,1701026176,12967.915728799991,100.3816550699994,54385.832382960005 2023-11-26,19:16:18.000,330,11096125,-795,0,1701026177,12967.942674040001,100.36755681000068,54385.881292800004 2023-11-26,19:16:19.000,330,11096076,-795,0,1701026178,12967.882047250001,100.40280246000475,54385.74853752 2023-11-26,19:16:20.000,330,11096047,-795,0,1701026179,12967.976355589992,100.3464094200026,54385.8114216 2023-11-26,19:16:21.000,330,11096093,-795,0,1701026180,12968.010037139997,100.2829672500011,54385.8114216 2023-11-26,19:16:22.000,330,11096071,-795,0,1701026181,12968.023509760002,100.21247595000023,54385.81840872 2023-11-26,19:16:23.000,330,11096139,-795,0,1701026182,12968.050454999997,100.14903377999872,54385.85334432001 2023-11-26,19:16:24.000,330,11096096,-795,0,1701026183,12968.030246069997,100.09264074000384,54385.77648600001 2023-11-26,19:16:25.000,330,11096145,-795,0,1701026184,12968.050454999997,100.02919857000234,54385.72757616001 2023-11-26,19:16:26.000,330,11096072,-795,0,1701026185,12968.090872859997,99.9869037899989,54385.88827992 2023-11-26,19:16:27.000,330,11096082,-795,0,1701026186,12968.097609169992,99.93755988000339,54385.8463572 2023-11-26,19:16:28.000,330,11096080,-795,0,1701026187,12968.084136550002,99.90936335999868,54385.8114216 2023-11-26,19:16:29.000,330,11096144,-795,0,1701026188,12968.077400239992,99.90231422999932,54385.70661480001 2023-11-26,19:16:30.000,330,11096046,-795,0,1701026189,12968.057191309992,99.86706858000252,54385.734563280006 2023-11-26,19:16:31.000,330,11096133,-795,0,1701026190,12968.070663929997,99.84592119000445,54385.86033144 2023-11-26,19:16:32.000,330,11096099,-795,0,1701026191,12968.030246069997,99.8529703200038,54385.902254160006 2023-11-26,19:16:33.000,330,11096126,-795,0,1701026192,12968.023509760002,99.88116684000124,54385.881292800004 2023-11-26,19:16:34.000,330,11096131,-795,0,1701026193,12967.942674040001,99.84592119000445,54385.881292800004 2023-11-26,19:16:35.000,330,11096086,-795,0,1701026194,12967.868574629996,99.8882159700006,54385.81840872 2023-11-26,19:16:36.000,330,11096091,-795,0,1701026195,12967.787738909996,99.90936335999868,54385.86731856 2023-11-26,19:16:37.000,330,11096118,-795,0,1701026196,12967.73384842999,99.94460901000275,54385.902254160006 2023-11-26,19:16:38.000,330,11096077,-795,0,1701026197,12967.646276399995,99.99395291999826,54385.85334432001 2023-11-26,19:16:39.000,330,11096118,-795,0,1701026198,12967.61933116,100.07149334999849,54385.80443448001 2023-11-26,19:16:40.000,330,11096098,-795,0,1701026199,12967.63280377999,100.12083726000128,54385.83937008 2023-11-26,19:16:41.000,330,11096135,-795,0,1701026200,12967.70016688,100.19132856000215,54385.90924128 2023-11-26,19:16:42.000,330,11096118,-795,0,1701026201,12967.72037581,100.30411463999917,54385.90924128 2023-11-26,19:16:43.000,330,11096071,-795,0,1701026202,12967.666485329995,100.42394985000283,54385.85334432001 2023-11-26,19:16:44.000,330,11096118,-795,0,1701026203,12967.63954009,100.45919549999962,54385.80443448001 2023-11-26,19:16:45.000,330,11096141,-795,0,1701026204,12967.626067469995,100.57903071000328,54385.72058904 2023-11-26,19:16:46.000,330,11096079,-795,0,1701026205,12967.59912223,100.60722723000072,54385.64373072 2023-11-26,19:16:47.000,330,11096111,-795,0,1701026206,12967.626067469995,100.64952201000415,54385.832382960005 2023-11-26,19:16:48.000,330,11096114,-795,0,1701026207,12967.585649609995,100.60722723000072,54385.902254160006 2023-11-26,19:16:49.000,330,11096103,-795,0,1701026208,12967.53175912999,100.60017810000136,54385.82539584001 2023-11-26,19:16:50.000,330,11096148,-795,0,1701026209,12967.43745079,100.60017810000136,54385.783473120006 2023-11-26,19:16:51.000,330,11096045,-795,0,1701026210,12967.43745079,100.51558854000177,54385.80443448001 2023-11-26,19:16:52.000,330,11096112,-795,0,1701026211,12967.403769239994,100.4944411500037,54385.734563280006 2023-11-26,19:16:53.000,330,11096168,-795,0,1701026212,12967.39029661999,100.45919549999962,54385.734563280006 2023-11-26,19:16:54.000,330,11096115,-795,0,1701026213,12967.336406139999,100.40280246000475,54385.63674360001 2023-11-26,19:16:55.000,330,11096123,-795,0,1701026214,12967.356615069999,100.3816550699994,54385.55988528001 2023-11-26,19:16:56.000,330,11096122,-795,0,1701026215,12967.43071447999,100.33231116000388,54385.76949888 2023-11-26,19:16:57.000,330,11096072,-795,0,1701026216,12967.45765972,100.31116376999853,54385.713601920004 2023-11-26,19:16:58.000,330,11096144,-795,0,1701026217,12967.47786865,100.27591812000173,54385.63674360001 2023-11-26,19:16:59.000,330,11096090,-795,0,1701026218,12967.49134126999,100.30411463999917,54385.45507848 2023-11-26,19:17:00.000,330,11096023,-795,0,1701026219,12967.59912223,100.26181986000302,54385.497001200005 2023-11-26,19:17:01.000,330,11096084,-795,0,1701026220,12967.646276399995,100.27591812000173,54385.545911040004 2023-11-26,19:17:02.000,330,11096107,-795,0,1701026221,12967.686694259995,100.25477073000366,54385.55289816 2023-11-26,19:17:03.000,330,11096042,-795,0,1701026222,12967.67995795,100.35345855000196,54385.55988528001 2023-11-26,19:17:04.000,330,11096097,-795,0,1701026223,12967.71363949999,100.37460594000004,54385.566872400006 2023-11-26,19:17:05.000,330,11096094,-795,0,1701026224,12967.706903189996,100.39575332999812,54385.566872400006 2023-11-26,19:17:06.000,330,11096142,-795,0,1701026225,12967.787738909996,100.43099898000219,54385.62276936 2023-11-26,19:17:07.000,330,11096097,-795,0,1701026226,12967.686694259995,100.4803428899977,54385.615782240006 2023-11-26,19:17:08.000,330,11096161,-795,0,1701026227,12967.65974902,100.50853941000241,54385.57385952 2023-11-26,19:17:09.000,330,11096116,-795,0,1701026228,12967.565440679995,100.54378505999921,54385.615782240006 2023-11-26,19:17:10.000,330,11096157,-715,0,1701026229,12967.47786865,100.54378505999921,54385.566872400006 2023-11-26,19:17:11.000,330,11096136,-795,0,1701026230,12967.356615069999,100.60722723000072,54385.55988528001 2023-11-26,19:17:12.000,330,11096102,-795,0,1701026231,12967.215152559998,100.64952201000415,54385.65770496001 2023-11-26,19:17:13.000,330,11096113,-795,0,1701026232,12967.181471009993,100.58607984000264,54385.713601920004 2023-11-26,19:17:14.000,330,11096127,-795,0,1701026233,12967.161262079993,100.55788331999793,54385.72757616001 2023-11-26,19:17:15.000,330,11096073,-795,0,1701026234,12967.013063259998,100.62132548999944,54385.65071784 2023-11-26,19:17:16.000,330,11096058,-795,0,1701026235,12966.952436469997,100.56493245000456,54385.67866632 2023-11-26,19:17:17.000,330,11096129,-795,0,1701026236,12966.891809679997,100.56493245000456,54385.734563280006 2023-11-26,19:17:18.000,330,11096128,-795,0,1701026237,12966.864864440002,100.50853941000241,54385.67866632 2023-11-26,19:17:19.000,330,11096115,-795,0,1701026238,12966.696456689991,100.54378505999921,54385.55289816 2023-11-26,19:17:20.000,330,11096126,-795,0,1701026239,12966.730138239996,100.55788331999793,54385.60879512001 2023-11-26,19:17:21.000,330,11096138,-795,0,1701026240,12966.777292409992,100.54378505999921,54385.67866632 2023-11-26,19:17:22.000,330,11096133,-795,0,1701026241,12966.757083479992,100.55083418999857,54385.713601920004 2023-11-26,19:17:23.000,330,11096055,-795,0,1701026242,12966.730138239996,100.61427636000008,54385.594820880004 2023-11-26,19:17:24.000,330,11096115,-795,0,1701026243,12966.790765029997,100.62132548999944,54385.601808 2023-11-26,19:17:25.000,330,11096107,-795,0,1701026244,12966.777292409992,100.66362027000287,54385.448091360005 2023-11-26,19:17:26.000,330,11096097,-795,0,1701026245,12966.864864440002,100.61427636000008,54385.4620656 2023-11-26,19:17:27.000,330,11096103,-795,0,1701026246,12966.938963849992,100.67771853000158,54385.42014288001 2023-11-26,19:17:28.000,330,11096137,-795,0,1701026247,12967.120844219993,100.64952201000415,54385.52494968 2023-11-26,19:17:29.000,330,11096115,-795,0,1701026248,12967.242097799994,100.64247288000479,54385.49001408001 2023-11-26,19:17:30.000,330,11096147,-795,0,1701026249,12967.376823999999,100.67066940000223,54385.46905272001 2023-11-26,19:17:31.000,330,11096078,-795,0,1701026250,12967.34987875999,100.79755373999797,54385.280400480005 2023-11-26,19:17:32.000,330,11096118,-795,0,1701026251,12967.376823999999,100.82575026000268,54385.18258080001 2023-11-26,19:17:33.000,330,11096125,-795,0,1701026252,12967.49134126999,100.81165200000396,54385.3572588 2023-11-26,19:17:34.000,330,11096137,-795,0,1701026253,12967.55870437,100.74820983000245,54385.25245200001 2023-11-26,19:17:35.000,330,11096162,-795,0,1701026254,12967.63954009,100.76935722000053,54385.30136184001 2023-11-26,19:17:36.000,330,11096117,-795,0,1701026255,12967.848365699996,100.78345547999925,54385.497001200005 2023-11-26,19:17:37.000,330,11096143,-795,0,1701026256,12967.996564519992,100.85394678000011,54385.53892392001 2023-11-26,19:17:38.000,330,11096109,-795,0,1701026257,12968.043718690002,100.92443808000098,54385.43411712 2023-11-26,19:17:39.000,330,11096095,-795,0,1701026258,12968.016773449992,101.03017502999865,54385.29437472 2023-11-26,19:17:40.000,330,11096026,-795,0,1701026259,12968.138027029992,101.09361720000015,54385.36424592 2023-11-26,19:17:41.000,330,11096151,-795,0,1701026260,12968.171708579997,101.22050154000317,54385.42014288001 2023-11-26,19:17:42.000,330,11096104,-795,0,1701026261,12968.252544299998,101.26984544999868,54385.46905272001 2023-11-26,19:17:43.000,330,11096107,-795,0,1701026262,12968.218862749993,101.36853327000426,54385.47603984 2023-11-26,19:17:44.000,330,11096109,-795,0,1701026263,12968.144763340002,101.40377892000106,54385.33629744 2023-11-26,19:17:45.000,330,11096141,-795,0,1701026264,12968.117818099992,101.48131935000129,54385.41315576 2023-11-26,19:17:46.000,330,11096129,-795,0,1701026265,12968.124554410002,101.48836848000064,54385.566872400006 2023-11-26,19:17:47.000,330,11096093,-795,0,1701026266,12968.023509760002,101.55181065000215,54385.594820880004 2023-11-26,19:17:48.000,330,11096087,-795,0,1701026267,12967.922465110001,101.57295804000023,54385.566872400006 2023-11-26,19:17:49.000,330,11096146,-795,0,1701026268,12967.774266289991,101.5447615200028,54385.45507848 2023-11-26,19:17:50.000,330,11096082,-795,0,1701026269,12967.70016688,101.55885978000151,54385.49001408001 2023-11-26,19:17:51.000,330,11096108,-795,0,1701026270,12967.53175912999,101.55885978000151,54385.43411712 2023-11-26,19:17:52.000,330,11096096,-795,0,1701026271,12967.49807758,101.49541761,54385.594820880004 2023-11-26,19:17:53.000,330,11096088,-795,0,1701026272,12967.32966982999,101.47427022000193,54385.63674360001 2023-11-26,19:17:54.000,330,11096135,-795,0,1701026273,12967.255570419999,101.43902456999785,54385.63674360001 2023-11-26,19:17:55.000,330,11096070,-795,0,1701026274,12967.053481119998,101.38968066000234,54385.5319368 2023-11-26,19:17:56.000,330,11096092,-795,0,1701026275,12966.938963849992,101.33328762000019,54385.545911040004 2023-11-26,19:17:57.000,330,11096082,-795,0,1701026276,12966.878337059992,101.34033674999955,54385.545911040004 2023-11-26,19:17:58.000,330,11096122,-795,0,1701026277,12966.831182889997,101.27689457999804,54385.50398832 2023-11-26,19:17:59.000,330,11096104,-795,0,1701026278,12966.696456689991,101.25574718999997,54385.37123304001 2023-11-26,19:18:00.000,330,11096073,-795,0,1701026279,12966.736874549992,101.23459980000189,54385.44110424001 2023-11-26,19:18:01.000,330,11096137,-795,0,1701026280,12966.824446580002,101.21345241000381,54385.53892392001 2023-11-26,19:18:02.000,330,11096116,-795,0,1701026281,12966.918754919992,101.22050154000317,54385.52494968 2023-11-26,19:18:03.000,330,11096119,-795,0,1701026282,12966.965909090002,101.19230501999846,54385.4620656 2023-11-26,19:18:04.000,330,11096117,-795,0,1701026283,12967.100635289993,101.22050154000317,54385.3572588 2023-11-26,19:18:05.000,330,11096134,-795,0,1701026284,12967.194943629998,101.21345241000381,54385.24546488 2023-11-26,19:18:06.000,330,11096109,-795,0,1701026285,12967.336406139999,101.22050154000317,54385.18956792 2023-11-26,19:18:07.000,330,11096107,-795,0,1701026286,12967.53849544,101.2486980600006,54385.378220160004 2023-11-26,19:18:08.000,330,11096110,-795,0,1701026287,12967.706903189996,101.26984544999868,54385.34328456 2023-11-26,19:18:09.000,330,11096057,-795,0,1701026288,12967.882047250001,101.28394371000468,54385.33629744 2023-11-26,19:18:10.000,330,11096090,-795,0,1701026289,12968.043718690002,101.32623849000083,54385.27341336001 2023-11-26,19:18:11.000,330,11096114,-795,0,1701026290,12968.205390130002,101.36853327000426,54385.35027168001 2023-11-26,19:18:12.000,330,11096131,-795,0,1701026291,12968.319907399993,101.48131935000129,54385.32232320001 2023-11-26,19:18:13.000,330,11096148,-795,0,1701026292,12968.414215739998,101.55181065000215,54385.08476112001 2023-11-26,19:18:14.000,330,11096114,-795,0,1701026293,12968.454633599998,101.6786949899979,54385.18956792 2023-11-26,19:18:15.000,330,11096156,-795,0,1701026294,12968.555678249999,101.77738281000347,54385.38520728 2023-11-26,19:18:16.000,330,11096087,-795,0,1701026295,12968.555678249999,101.86902150000242,54385.51097544 2023-11-26,19:18:17.000,330,11096086,-795,0,1701026296,12968.488315149989,101.96770932000072,54385.55988528001 2023-11-26,19:18:18.000,330,11096118,-795,0,1701026297,12968.414215739998,102.06639713999903,54385.58084664 2023-11-26,19:18:19.000,330,11096078,-795,0,1701026298,12968.191917509997,102.1368884399999,54385.38520728 2023-11-26,19:18:20.000,330,11096129,-795,0,1701026299,12968.030246069997,102.1650849600046,54385.46905272001 2023-11-26,19:18:21.000,330,11096077,-795,0,1701026300,12967.84162939,102.22852712999884,54385.5319368 2023-11-26,19:18:22.000,330,11096096,-795,0,1701026301,12967.70016688,102.22852712999884,54385.497001200005 2023-11-26,19:18:23.000,330,11096105,-795,0,1701026302,12967.504813889995,102.17918322000332,54385.594820880004 2023-11-26,19:18:24.000,330,11096153,-795,0,1701026303,12967.322933519994,102.15803582999797,54385.49001408001 2023-11-26,19:18:25.000,330,11096110,-795,0,1701026304,12967.235361489998,102.03820062000159,54385.545911040004 2023-11-26,19:18:26.000,330,11096131,-795,0,1701026305,12967.188207319989,101.98180757999944,54385.65770496001 2023-11-26,19:18:27.000,330,11096094,-795,0,1701026306,12967.107371599988,101.87607063000178,54385.65770496001 2023-11-26,19:18:28.000,330,11096121,-795,0,1701026307,12967.040008499993,101.83377584999835,54385.63674360001 2023-11-26,19:18:29.000,330,11096103,-795,0,1701026308,12966.999590639993,101.72098977000132,54385.46905272001 2023-11-26,19:18:30.000,330,11096136,-795,0,1701026309,12966.986118020002,101.69984238000325,54385.497001200005 2023-11-26,19:18:31.000,330,11096089,-795,0,1701026310,12967.066953740003,101.66459672999918,54385.615782240006 2023-11-26,19:18:32.000,330,11096111,-795,0,1701026311,12967.174734699998,101.65754759999982,54385.734563280006 2023-11-26,19:18:33.000,330,11096129,-755,0,1701026312,12967.208416249989,101.58000716999959,54385.64373072 2023-11-26,19:18:34.000,330,11096145,-795,0,1701026313,12967.194943629998,101.65049847000046,54385.566872400006 2023-11-26,19:18:35.000,330,11096120,-795,0,1701026314,12967.269043039989,101.65049847000046,54385.48302696 2023-11-26,19:18:36.000,330,11096152,-795,0,1701026315,12967.37008768999,101.78443194000283,54385.4620656 2023-11-26,19:18:37.000,330,11096116,-795,0,1701026316,12967.403769239994,101.81262846000027,54385.46905272001 2023-11-26,19:18:38.000,330,11096052,-795,0,1701026317,12967.484604959995,101.86902150000242,54385.51796256001 2023-11-26,19:18:39.000,330,11096120,-795,0,1701026318,12967.53849544,101.953611060002,54385.60879512001 2023-11-26,19:18:40.000,330,11096116,-795,0,1701026319,12967.55196805999,102.07344626999839,54385.55289816 2023-11-26,19:18:41.000,330,11096144,-795,0,1701026320,12967.61259484999,102.11574105000182,54385.46905272001 2023-11-26,19:18:42.000,330,11096069,-795,0,1701026321,12967.67322163999,102.22852712999884,54385.5319368 2023-11-26,19:18:43.000,330,11096087,-795,0,1701026322,12967.65974902,102.28492017000099,54385.53892392001 2023-11-26,19:18:44.000,330,11096025,-795,0,1701026323,12967.67322163999,102.40475538000464,54385.49001408001 2023-11-26,19:18:45.000,330,11096132,-795,0,1701026324,12967.67995795,102.44000103000144,54385.43411712 2023-11-26,19:18:46.000,330,11096130,-795,0,1701026325,12967.666485329995,102.49639407000359,54385.45507848 2023-11-26,19:18:47.000,330,11096143,-795,0,1701026326,12967.72037581,102.55983623999782,54385.545911040004 2023-11-26,19:18:48.000,330,11096096,-795,0,1701026327,12967.794475219991,102.55278710999846,54385.65071784 2023-11-26,19:18:49.000,330,11096143,-795,0,1701026328,12967.828156769996,102.52459059000103,54385.62975648 2023-11-26,19:18:50.000,330,11096096,-795,0,1701026329,12967.868574629996,102.53163972000038,54385.545911040004 2023-11-26,19:18:51.000,330,11096077,-795,0,1701026330,12967.875310939991,102.4470501600008,54385.62975648 2023-11-26,19:18:52.000,330,11096098,-795,0,1701026331,12967.875310939991,102.45409929000016,54385.6716792 2023-11-26,19:18:53.000,330,11096124,-795,0,1701026332,12967.882047250001,102.39065711999865,54385.65770496001 2023-11-26,19:18:54.000,330,11096097,-795,0,1701026333,12967.861838320001,102.36950973000057,54385.566872400006 2023-11-26,19:18:55.000,330,11096125,-795,0,1701026334,12967.82142046,102.2990184299997,54385.58783376001 2023-11-26,19:18:56.000,330,11096118,-795,0,1701026335,12967.82142046,102.27082191000227,54385.76949888 2023-11-26,19:18:57.000,330,11096114,-795,0,1701026336,12967.80121153,102.1650849600046,54385.75552464001 2023-11-26,19:18:58.000,330,11096096,-795,0,1701026337,12967.71363949999,102.14393756999925,54385.81840872 2023-11-26,19:18:59.000,330,11096074,-795,0,1701026338,12967.605858539995,102.07344626999839,54385.63674360001 2023-11-26,19:19:00.000,330,11096062,-795,0,1701026339,12967.51828651,102.08754453000438,54385.64373072 2023-11-26,19:19:01.000,330,11096103,-795,0,1701026340,12967.43071447999,102.06639713999903,54385.6716792 2023-11-26,19:19:02.000,330,11096112,-795,0,1701026341,12967.37008768999,102.05934800999967,54385.713601920004 2023-11-26,19:19:03.000,330,11096134,-795,0,1701026342,12967.255570419999,102.01705323000351,54385.72757616001 2023-11-26,19:19:04.000,330,11096109,-795,0,1701026343,12967.194943629998,102.07344626999839,54385.64373072 2023-11-26,19:19:05.000,330,11096129,-795,0,1701026344,12967.120844219993,102.05229888000031,54385.58084664 2023-11-26,19:19:06.000,330,11096131,-795,0,1701026345,12967.080426359993,102.1016427900031,54385.64373072 2023-11-26,19:19:07.000,330,11096022,-795,0,1701026346,12966.999590639993,102.12983931000053,54385.664692080005 2023-11-26,19:19:08.000,330,11096142,-795,0,1701026347,12966.992854329997,102.1368884399999,54385.58783376001 2023-11-26,19:19:09.000,330,11096144,-795,0,1701026348,12966.965909090002,102.10869192000246,54385.51796256001 2023-11-26,19:19:10.000,330,11096121,-795,0,1701026349,12966.844655510002,102.1016427900031,54385.37123304001 2023-11-26,19:19:11.000,330,11096124,-795,0,1701026350,12966.777292409992,102.12983931000053,54385.329310320005 2023-11-26,19:19:12.000,330,11096076,-795,0,1701026351,12966.837919199992,102.05934800999967,54385.545911040004 2023-11-26,19:19:13.000,330,11096113,-795,0,1701026352,12966.790765029997,102.03820062000159,54385.427130000004 2023-11-26,19:19:14.000,330,11096107,-795,0,1701026353,12966.682984070001,102.01705323000351,54385.280400480005 2023-11-26,19:19:15.000,330,11096019,-795,0,1701026354,12966.608884659996,102.04524975000095,54385.18956792 2023-11-26,19:19:16.000,330,11096068,-795,0,1701026355,12966.757083479992,101.98180757999944,54385.23847776 2023-11-26,19:19:17.000,330,11096035,-795,0,1701026356,12966.784028720002,101.94656193000264,54385.280400480005 2023-11-26,19:19:18.000,330,11096105,-795,0,1701026357,12966.777292409992,101.89721801999985,54385.2873876 2023-11-26,19:19:19.000,330,11096125,-795,0,1701026358,12966.804237650002,101.88311976000114,54385.2175164 2023-11-26,19:19:20.000,330,11096059,-795,0,1701026359,12966.824446580002,101.84787411000434,54385.30136184001 2023-11-26,19:19:21.000,330,11096132,-795,0,1701026360,12966.878337059992,101.84787411000434,54385.40616864 2023-11-26,19:19:22.000,330,11096120,-795,0,1701026361,12966.905282300002,101.81967758999963,54385.38520728 2023-11-26,19:19:23.000,330,11096120,-795,0,1701026362,12966.945700160002,101.77738281000347,54385.36424592 2023-11-26,19:19:24.000,330,11096116,-795,0,1701026363,12966.932227539997,101.77738281000347,54385.2175164 2023-11-26,19:19:25.000,330,11096089,-795,0,1701026364,12966.992854329997,101.76328455000476,54385.24546488 2023-11-26,19:19:26.000,330,11096104,-795,0,1701026365,12966.992854329997,101.69984238000325,54385.259439120004 2023-11-26,19:19:27.000,330,11096120,-795,0,1701026366,12967.040008499993,101.72803890000068,54385.329310320005 2023-11-26,19:19:28.000,330,11096129,-795,0,1701026367,12967.127580529988,101.6082036900043,54385.378220160004 2023-11-26,19:19:29.000,330,11096149,-795,0,1701026368,12967.134316839998,101.55181065000215,54385.32232320001 2023-11-26,19:19:30.000,330,11096109,-795,0,1701026369,12967.154525769998,101.57295804000023,54385.30136184001 2023-11-26,19:19:31.000,330,11096088,-795,0,1701026370,12967.114107909998,101.50246673999936,54385.25245200001 2023-11-26,19:19:32.000,330,11096112,-795,0,1701026371,12967.100635289993,101.50951586999872,54385.30834896 2023-11-26,19:19:33.000,330,11096125,-795,0,1701026372,12967.053481119998,101.50246673999936,54385.30834896 2023-11-26,19:19:34.000,330,11096115,-795,0,1701026373,12966.959172779993,101.53066326000408,54385.20354216001 2023-11-26,19:19:35.000,330,11096093,-795,0,1701026374,12966.837919199992,101.61525282000366,54385.1476452 2023-11-26,19:19:36.000,330,11096115,-795,0,1701026375,12966.804237650002,101.6786949899979,54385.31533608 2023-11-26,19:19:37.000,330,11096110,-795,0,1701026376,12966.689720379996,101.72803890000068,54385.27341336001 2023-11-26,19:19:38.000,330,11096101,-795,0,1701026377,12966.669511449996,101.82672671999899,54385.259439120004 2023-11-26,19:19:39.000,330,11096051,-795,0,1701026378,12966.49436738999,101.97475845000008,54385.091748240004 2023-11-26,19:19:40.000,330,11096079,-795,0,1701026379,12966.447213219995,102.08049539999774,54385.091748240004 2023-11-26,19:19:41.000,330,11096073,-795,0,1701026380,12966.40005905,102.1650849600046,54385.09873536 2023-11-26,19:19:42.000,330,11096143,-795,0,1701026381,12966.29227808999,102.26377278000291,54384.91707024001 2023-11-26,19:19:43.000,330,11096071,-795,0,1701026382,12966.31248701999,102.32016581999778,54385.042838400004 2023-11-26,19:19:44.000,330,11096119,-795,0,1701026383,12966.31248701999,102.40475538000464,54385.0079028 2023-11-26,19:19:45.000,330,11096108,-795,0,1701026384,12966.40005905,102.34131321000314,54385.01488992001 2023-11-26,19:19:46.000,330,11096138,-795,0,1701026385,12966.40005905,102.3483623400025,54384.93803160001 2023-11-26,19:19:47.000,330,11096041,-795,0,1701026386,12966.41353166999,102.3483623400025,54384.993928560005 2023-11-26,19:19:48.000,330,11096081,-795,0,1701026387,12966.42026798,102.28492017000099,54385.063799760006 2023-11-26,19:19:49.000,330,11096134,-795,0,1701026388,12966.40005905,102.17213409000396,54384.993928560005 2023-11-26,19:19:50.000,330,11096091,-795,0,1701026389,12966.35964119,102.08049539999774,54384.924057360004 2023-11-26,19:19:51.000,330,11096097,-795,0,1701026390,12966.325959639995,101.97475845000008,54385.02187704 2023-11-26,19:19:52.000,330,11096090,-795,0,1701026391,12966.42026798,101.8549232400037,54385.18258080001 2023-11-26,19:19:53.000,330,11096140,-795,0,1701026392,12966.386586429995,101.6434493400011,54385.12668384 2023-11-26,19:19:54.000,330,11096070,-795,0,1701026393,12966.366377499995,101.50246673999936,54385.13367096001 2023-11-26,19:19:55.000,330,11096053,-795,0,1701026394,12966.35290487999,101.34033674999955,54385.042838400004 2023-11-26,19:19:56.000,330,11096006,-795,0,1701026395,12966.366377499995,101.20640328000445,54385.00091568 2023-11-26,19:19:57.000,330,11096144,-795,0,1701026396,12966.37311380999,101.12181372000487,54385.02886416 2023-11-26,19:19:58.000,330,11096084,-795,0,1701026397,12966.33943226,101.01607676999993,54385.00091568 2023-11-26,19:19:59.000,330,11096141,-795,0,1701026398,12966.305750709995,101.01607676999993,54384.924057360004 2023-11-26,19:20:00.000,330,11096098,-795,0,1701026399,12966.29227808999,100.98788025000249,54385.00091568 2023-11-26,19:20:01.000,330,11096127,-795,0,1701026400,12966.35290487999,101.03017502999865,54385.112709600005 2023-11-26,19:20:02.000,330,11096124,-795,0,1701026401,12966.346168569995,101.16410850000102,54385.02886416 2023-11-26,19:20:03.000,330,11096039,-795,0,1701026402,12966.21817868,101.2486980600006,54384.95899296 2023-11-26,19:20:04.000,330,11096100,-795,0,1701026403,12966.23165129999,101.4319754399985,54384.88912176001 2023-11-26,19:20:05.000,330,11096104,-795,0,1701026404,12966.103661409994,101.55181065000215,54384.78431496 2023-11-26,19:20:06.000,330,11096112,-795,0,1701026405,12966.076716169999,101.6786949899979,54384.707456640004 2023-11-26,19:20:07.000,330,11096091,-795,0,1701026406,12966.049770929989,101.87607063000178,54384.85418616 2023-11-26,19:20:08.000,330,11096135,-795,0,1701026407,12966.002616759994,102.03820062000159,54384.91008312 2023-11-26,19:20:09.000,330,11096093,-795,0,1701026408,12965.975671519998,102.19328148000204,54384.74937936001 2023-11-26,19:20:10.000,330,11096092,-795,0,1701026409,12965.908308419988,102.2990184299997,54384.707456640004 2023-11-26,19:20:11.000,330,11096085,-795,0,1701026410,12965.854417939998,102.45409929000016,54384.777327840005 2023-11-26,19:20:12.000,330,11096063,-795,0,1701026411,12965.861154249993,102.53163972000038,54384.74937936001 2023-11-26,19:20:13.000,330,11096124,-795,0,1701026412,12965.834209009998,102.62327840999933,54384.7633536 2023-11-26,19:20:14.000,330,11096105,-795,0,1701026413,12965.787054840002,102.65147493000404,54384.65155968001 2023-11-26,19:20:15.000,330,11096148,-795,0,1701026414,12965.780318529993,102.68672058000084,54384.66553392 2023-11-26,19:20:16.000,330,11096120,-795,0,1701026415,12965.807263770002,102.66557319000276,54384.67950816001 2023-11-26,19:20:17.000,330,11096131,-795,0,1701026416,12965.941989969993,102.53868884999974,54384.80527632 2023-11-26,19:20:18.000,330,11096120,-795,0,1701026417,12965.888099489988,102.46114841999952,54384.79130208 2023-11-26,19:20:19.000,330,11096072,-795,0,1701026418,12965.780318529993,102.36950973000057,54384.57470136 2023-11-26,19:20:20.000,330,11096033,-795,0,1701026419,12965.793791149998,102.27787104000163,54384.63758544 2023-11-26,19:20:21.000,330,11096112,-795,0,1701026420,12965.760109599993,102.19328148000204,54384.826237680005 2023-11-26,19:20:22.000,330,11096090,-795,0,1701026421,12965.652328639997,102.09459366000374,54384.85418616 2023-11-26,19:20:23.000,330,11096068,-795,0,1701026422,12965.517602439992,101.99590583999816,54384.79130208 2023-11-26,19:20:24.000,330,11096114,-795,0,1701026423,12965.376139929991,101.93951280000329,54384.72143088001 2023-11-26,19:20:25.000,330,11096127,-795,0,1701026424,12965.26162266,101.84787411000434,54384.71444376 2023-11-26,19:20:26.000,330,11096077,-795,0,1701026425,12965.207732179995,101.80557933000091,54384.80527632 2023-11-26,19:20:27.000,330,11096078,-795,0,1701026426,12965.05953336,101.79853020000155,54384.672521039996 2023-11-26,19:20:28.000,330,11096113,-795,0,1701026427,12964.985433949994,101.81967758999963,54384.63758544 2023-11-26,19:20:29.000,330,11096133,-795,0,1701026428,12964.877652989999,101.89721801999985,54384.490855920005 2023-11-26,19:20:30.000,330,11096089,-795,0,1701026429,12964.823762509994,101.953611060002,54384.40701048 2023-11-26,19:20:31.000,330,11096174,-795,0,1701026430,12964.817026199999,102.06639713999903,54384.48386880001 2023-11-26,19:20:32.000,330,11096115,-795,0,1701026431,12964.958488709999,102.17918322000332,54384.65155968001 2023-11-26,19:20:33.000,330,11096145,-795,0,1701026432,12965.05279704999,102.28492017000099,54384.61662408 2023-11-26,19:20:34.000,330,11096133,-795,0,1701026433,12965.14036908,102.40475538000464,54384.59566272 2023-11-26,19:20:35.000,330,11096018,-795,0,1701026434,12965.207732179995,102.52459059000103,54384.42098472 2023-11-26,19:20:36.000,330,11096099,-795,0,1701026435,12965.369403619996,102.62327840999933,54384.379062 2023-11-26,19:20:37.000,330,11096115,-795,0,1701026436,12965.558020299992,102.74311362000299,54384.55374000001 2023-11-26,19:20:38.000,330,11096143,-795,0,1701026437,12965.746636980002,102.7572118800017,54384.51181728001 2023-11-26,19:20:39.000,330,11096089,-795,0,1701026438,12965.766845910002,102.84885057000065,54384.36508776001 2023-11-26,19:20:40.000,330,11096089,-795,0,1701026439,12966.002616759994,102.82770318000257,54384.539765760004 2023-11-26,19:20:41.000,330,11096167,-795,0,1701026440,12966.123870339994,102.81360492000385,54384.63059832001 2023-11-26,19:20:42.000,330,11096144,-795,0,1701026441,12966.21817868,102.73606449000363,54384.61662408 2023-11-26,19:20:43.000,330,11096032,-795,0,1701026442,12966.285541779995,102.7924575299985,54384.64457256 2023-11-26,19:20:44.000,330,11096105,-795,0,1701026443,12966.33269594999,102.70786796999892,54384.59566272 2023-11-26,19:20:45.000,330,11096126,-795,0,1701026444,12966.29227808999,102.70081883999956,54384.5188044 2023-11-26,19:20:46.000,330,11096150,-795,0,1701026445,12966.23838761,102.63737666999805,54384.51181728001 2023-11-26,19:20:47.000,330,11096145,-795,0,1701026446,12966.224914989994,102.66557319000276,54384.65155968001 2023-11-26,19:20:48.000,330,11096106,-795,0,1701026447,12966.224914989994,102.62327840999933,54384.78431496 2023-11-26,19:20:49.000,330,11096084,-795,0,1701026448,12966.043034619994,102.58803276000253,54384.67950816001 2023-11-26,19:20:50.000,330,11096064,-795,0,1701026449,12965.894835799998,102.55278710999846,54384.60264984001 2023-11-26,19:20:51.000,330,11096109,-795,0,1701026450,12965.739900669992,102.65147493000404,54384.65155968001 2023-11-26,19:20:52.000,330,11096125,-795,0,1701026451,12965.591701849997,102.63737666999805,54384.707456640004 2023-11-26,19:20:53.000,330,11096104,-795,0,1701026452,12965.36266731,102.67967145000148,54384.64457256 2023-11-26,19:20:54.000,330,11096100,-795,0,1701026453,12965.167314319995,102.67262232000212,54384.539765760004 2023-11-26,19:20:55.000,330,11096133,-795,0,1701026454,12965.01237918999,102.73606449000363,54384.5188044 2023-11-26,19:20:56.000,330,11096135,-795,0,1701026455,12964.965225019994,102.77835926999978,54384.65155968001 2023-11-26,19:20:57.000,330,11096088,-795,0,1701026456,12964.803553579994,102.82770318000257,54384.63758544 2023-11-26,19:20:58.000,330,11096156,-795,0,1701026457,12964.736190479998,102.83475231000193,54384.609636960005 2023-11-26,19:20:59.000,330,11096036,-795,0,1701026458,12964.628409520003,102.91229274000216,54384.40701048 2023-11-26,19:21:00.000,330,11096045,-795,0,1701026459,12964.648618449988,102.96868578000431,54384.46290744001 2023-11-26,19:21:01.000,330,11096119,-795,0,1701026460,12964.709245239988,102.99688230000174,54384.52579152 2023-11-26,19:21:02.000,330,11096140,-795,0,1701026461,12964.742926789993,103.0039314300011,54384.46989456 2023-11-26,19:21:03.000,330,11096155,-795,0,1701026462,12964.803553579994,103.1026192499994,54384.441946080005 2023-11-26,19:21:04.000,330,11096118,-795,0,1701026463,12964.850707749989,103.13081577000412,54384.34412640001 2023-11-26,19:21:05.000,330,11096137,-795,0,1701026464,12964.877652989999,103.13081577000412,54384.21137112 2023-11-26,19:21:06.000,330,11096082,-795,0,1701026465,12965.0191155,103.16606142000091,54384.30220368 2023-11-26,19:21:07.000,330,11096068,-795,0,1701026466,12965.07974229,103.17311055000027,54384.274255200005 2023-11-26,19:21:08.000,330,11096135,-795,0,1701026467,12965.17405062999,103.11671750999813,54384.12752568001 2023-11-26,19:21:09.000,330,11096124,-795,0,1701026468,12965.27509527999,103.16606142000091,54384.04368024 2023-11-26,19:21:10.000,330,11096158,-795,0,1701026469,12965.40308517,103.13786490000348,54384.04368024 2023-11-26,19:21:11.000,330,11096137,-795,0,1701026470,12965.430030409996,103.24360185000114,54384.23233248 2023-11-26,19:21:12.000,330,11096111,-795,0,1701026471,12965.483920890001,103.27884749999794,54384.274255200005 2023-11-26,19:21:13.000,330,11096095,-795,0,1701026472,12965.450239339996,103.29294576000393,54384.24630672001 2023-11-26,19:21:14.000,330,11096069,-795,0,1701026473,12965.436766719991,103.32114228000137,54384.274255200005 2023-11-26,19:21:15.000,330,11096115,-795,0,1701026474,12965.32224945,103.34228966999945,54384.11355144 2023-11-26,19:21:16.000,330,11096129,-795,0,1701026475,12965.29530420999,103.3493387999988,54384.19739688001 2023-11-26,19:21:17.000,330,11096098,-795,0,1701026476,12965.16057801,103.38458445000288,54384.0646416 2023-11-26,19:21:18.000,330,11096120,-795,0,1701026477,12965.2212048,103.43392835999839,54384.21835824001 2023-11-26,19:21:19.000,330,11096095,-795,0,1701026478,12965.046060739995,103.51146878999862,54384.12752568001 2023-11-26,19:21:20.000,330,11096063,-795,0,1701026479,12965.046060739995,103.53966531000333,54384.14848704001 2023-11-26,19:21:21.000,330,11096122,-795,0,1701026480,12965.05953336,103.6101566100042,54384.28124232 2023-11-26,19:21:22.000,330,11096116,-795,0,1701026481,12965.09995122,103.67359877999843,54384.35810064 2023-11-26,19:21:23.000,330,11096086,-795,0,1701026482,12965.106687529995,103.75113920999866,54384.3091908 2023-11-26,19:21:24.000,330,11096171,-795,0,1701026483,12965.16057801,103.79343399000209,54384.26726808001 2023-11-26,19:21:25.000,330,11096096,-795,0,1701026484,12965.126896459995,103.82163050999952,54384.19739688001 2023-11-26,19:21:26.000,330,11096111,-795,0,1701026485,12965.16057801,103.87097442000231,54384.16246128 2023-11-26,19:21:27.000,330,11096092,-795,0,1701026486,12965.19425955999,103.94146572000318,54384.393036240006 2023-11-26,19:21:28.000,330,11096095,-795,0,1701026487,12965.26162266,104.00490789000469,54384.393036240006 2023-11-26,19:21:29.000,330,11096122,-795,0,1701026488,12965.23467741999,104.02605528000277,54384.38604912001 2023-11-26,19:21:30.000,330,11096079,-795,0,1701026489,12965.187523249995,103.9908096299987,54384.25329384 2023-11-26,19:21:31.000,330,11096080,-795,0,1701026490,12965.227941109995,104.02605528000277,54384.35810064 2023-11-26,19:21:32.000,330,11096142,-795,0,1701026491,12965.21446848999,104.03310441000212,54384.35810064 2023-11-26,19:21:33.000,330,11096123,-795,0,1701026492,12965.24141373,103.96261311000126,54384.393036240006 2023-11-26,19:21:34.000,330,11096089,-795,0,1701026493,12965.126896459995,103.92736746000446,54384.21137112 2023-11-26,19:21:35.000,330,11096162,-795,0,1701026494,12965.106687529995,103.87802355000167,54384.337139279996 2023-11-26,19:21:36.000,330,11096136,-795,0,1701026495,12965.23467741999,103.83572876999824,54384.441946080005 2023-11-26,19:21:37.000,330,11096139,-795,0,1701026496,12965.268358969995,103.7440900799993,54384.43495896001 2023-11-26,19:21:38.000,330,11096164,-795,0,1701026497,12965.2212048,103.72999182000058,54384.40002336 2023-11-26,19:21:39.000,330,11096134,-795,0,1701026498,12965.106687529995,103.65245139000035,54384.25329384 2023-11-26,19:21:40.000,330,11096105,-795,0,1701026499,12965.21446848999,103.62425487000291,54384.2393196 2023-11-26,19:21:41.000,330,11096156,-795,0,1701026500,12965.26162266,103.62425487000291,54384.323165040005 2023-11-26,19:21:42.000,330,11096104,-795,0,1701026501,12965.27509527999,103.58196008999948,54384.28124232 2023-11-26,19:21:43.000,330,11096115,-795,0,1701026502,12965.248150039995,103.54671444000269,54384.30220368 2023-11-26,19:21:44.000,330,11096112,-795,0,1701026503,12965.248150039995,103.57491096000012,54384.169448399996 2023-11-26,19:21:45.000,330,11096094,-795,0,1701026504,12965.207732179995,103.5608127000014,54384.07162872 2023-11-26,19:21:46.000,330,11096069,-795,0,1701026505,12965.29530420999,103.58196008999948,54384.21137112 2023-11-26,19:21:47.000,330,11096144,-795,0,1701026506,12965.18078694,103.63130400000227,54384.204384000004 2023-11-26,19:21:48.000,330,11096123,-795,0,1701026507,12965.16057801,103.68064790999779,54384.1345128 2023-11-26,19:21:49.000,330,11096068,-795,0,1701026508,12965.07974229,103.72999182000058,54384.07861584001 2023-11-26,19:21:50.000,330,11096090,-795,0,1701026509,12965.07300597999,103.79343399000209,54384.04368024 2023-11-26,19:21:51.000,330,11096118,-795,0,1701026510,12965.0191155,103.84277790000488,54384.18342264 2023-11-26,19:21:52.000,330,11096118,-795,0,1701026511,12964.985433949994,103.92031832999783,54384.19739688001 2023-11-26,19:21:53.000,330,11096164,-795,0,1701026512,12964.945016089994,103.97671136999998,54384.19040976 2023-11-26,19:21:54.000,330,11096067,-795,0,1701026513,12964.884389299994,104.04720267000084,54384.155474160005 2023-11-26,19:21:55.000,330,11096136,-795,0,1701026514,12964.756399409998,104.08244832000491,54383.96682192 2023-11-26,19:21:56.000,330,11096112,-795,0,1701026515,12964.803553579994,104.14589048999915,54384.0646416 2023-11-26,19:21:57.000,330,11096092,-795,0,1701026516,12964.749663099989,104.17408701000386,54384.155474160005 2023-11-26,19:21:58.000,330,11096123,-795,0,1701026517,12964.763135719993,104.18113614000322,54384.1345128 2023-11-26,19:21:59.000,330,11096116,-795,0,1701026518,12964.675563689998,104.2022835300013,54383.9947704 2023-11-26,19:22:00.000,330,11096108,-795,0,1701026519,12964.715981549998,104.32916787000431,54384.12053856 2023-11-26,19:22:01.000,330,11096115,-795,0,1701026520,12964.843971439994,104.32211873999768,54384.21835824001 2023-11-26,19:22:02.000,330,11096074,-795,0,1701026521,12964.877652989999,104.31506960999832,54384.19040976 2023-11-26,19:22:03.000,330,11096143,-795,0,1701026522,12964.985433949994,104.38556090999919,54384.274255200005 2023-11-26,19:22:04.000,330,11096114,-795,0,1701026523,12965.01237918999,104.42080656000326,54384.19040976 2023-11-26,19:22:05.000,330,11096102,-795,0,1701026524,12965.01237918999,104.3996591699979,54384.08560296 2023-11-26,19:22:06.000,330,11096072,-795,0,1701026525,12965.005642879994,104.42080656000326,54384.09957720001 2023-11-26,19:22:07.000,330,11096093,-795,0,1701026526,12965.03932443,104.4490030800007,54384.12053856 2023-11-26,19:22:08.000,330,11096152,-795,0,1701026527,12965.106687529995,104.45605221000005,54384.35111352 2023-11-26,19:22:09.000,330,11096115,-795,0,1701026528,12965.12016015,104.45605221000005,54384.29521656001 2023-11-26,19:22:10.000,330,11096119,-795,0,1701026529,12965.07300597999,104.42785569000262,54384.29521656001 2023-11-26,19:22:11.000,330,11096089,-795,0,1701026530,12965.005642879994,104.40670830000454,54384.08560296 2023-11-26,19:22:12.000,330,11096138,-795,0,1701026531,12964.99217025999,104.42785569000262,54384.23233248 2023-11-26,19:22:13.000,330,11096105,-795,0,1701026532,12965.03932443,104.40670830000454,54384.24630672001 2023-11-26,19:22:14.000,330,11096105,-795,0,1701026533,12964.965225019994,104.43490482000198,54384.12053856 2023-11-26,19:22:15.000,330,11096161,-795,0,1701026534,12964.99217025999,104.39261003999854,54384.08560296 2023-11-26,19:22:16.000,330,11096137,-795,0,1701026535,12965.03932443,104.36441352000111,54384.23233248 2023-11-26,19:22:17.000,330,11096126,-795,0,1701026536,12965.12016015,104.31506960999832,54384.21835824001 2023-11-26,19:22:18.000,330,11096073,-795,0,1701026537,12965.066269669995,104.28687309000088,54383.89695072 2023-11-26,19:22:19.000,330,11096087,-795,0,1701026538,12965.15384169999,104.23752917999809,54383.90393784 2023-11-26,19:22:20.000,330,11096128,-795,0,1701026539,12965.207732179995,104.2657257000028,54384.001757519996 2023-11-26,19:22:21.000,330,11096106,-795,0,1701026540,12965.27509527999,104.2022835300013,54384.09259008 2023-11-26,19:22:22.000,330,11096133,-795,0,1701026541,12965.349194689996,104.22343091999937,54384.05066736001 2023-11-26,19:22:23.000,330,11096088,-795,0,1701026542,12965.430030409996,104.27982396000152,54384.07162872 2023-11-26,19:22:24.000,330,11096110,-795,0,1701026543,12965.477184579991,104.30802047999896,54383.987783280005 2023-11-26,19:22:25.000,330,11096151,-795,0,1701026544,12965.531075059997,104.30802047999896,54383.90393784 2023-11-26,19:22:26.000,330,11096104,-795,0,1701026545,12965.625383400002,104.42080656000326,54384.001757519996 2023-11-26,19:22:27.000,330,11096080,-795,0,1701026546,12965.659064949992,104.44195395000133,54383.987783280005 2023-11-26,19:22:28.000,330,11096123,-795,0,1701026547,12965.652328639997,104.51949438000156,54383.89695072 2023-11-26,19:22:29.000,330,11096130,-795,0,1701026548,12965.665801260002,104.56178915999772,54383.84105376001 2023-11-26,19:22:30.000,330,11096138,-795,0,1701026549,12965.665801260002,104.63228045999858,54383.79913104 2023-11-26,19:22:31.000,330,11096135,-795,0,1701026550,12965.665801260002,104.65342785000394,54383.87598936 2023-11-26,19:22:32.000,330,11096168,-795,0,1701026551,12965.733164359997,104.70277175999945,54384.00874464001 2023-11-26,19:22:33.000,330,11096078,-795,0,1701026552,12965.686010190002,104.73801741000352,54383.987783280005 2023-11-26,19:22:34.000,330,11096134,-795,0,1701026553,12965.632119709997,104.82260697000311,54384.036693120004 2023-11-26,19:22:35.000,330,11096106,-795,0,1701026554,12965.665801260002,104.82965610000247,54383.87598936 2023-11-26,19:22:36.000,330,11096058,-795,0,1701026555,12965.638856019992,104.87900000999798,54383.889963600006 2023-11-26,19:22:37.000,330,11096115,-795,0,1701026556,12965.719691739992,104.90014740000333,54383.95284768 2023-11-26,19:22:38.000,330,11096130,-795,0,1701026557,12965.733164359997,104.89309827000397,54383.96682192 2023-11-26,19:22:39.000,330,11096111,-795,0,1701026558,12965.625383400002,104.81555784000375,54383.84105376001 2023-11-26,19:22:40.000,330,11096107,-795,0,1701026559,12965.692746499997,104.8578526199999,54383.90393784 2023-11-26,19:22:41.000,330,11096137,-795,0,1701026560,12965.773582219997,104.82260697000311,54384.05066736001 2023-11-26,19:22:42.000,330,11096135,-795,0,1701026561,12965.780318529993,104.7944104499984,54383.96682192 2023-11-26,19:22:43.000,330,11096082,-795,0,1701026562,12965.787054840002,104.75211567000224,54383.98079616001 2023-11-26,19:22:44.000,330,11096145,-795,0,1701026563,12965.766845910002,104.74506654000288,54383.97380904 2023-11-26,19:22:45.000,330,11096092,-795,0,1701026564,12965.787054840002,104.64637872000458,54383.84804088 2023-11-26,19:22:46.000,330,11096093,-795,0,1701026565,12965.766845910002,104.61818219999986,54383.82707952 2023-11-26,19:22:47.000,330,11096121,-795,0,1701026566,12965.861154249993,104.58293655000307,54384.02970600001 2023-11-26,19:22:48.000,330,11096141,-795,0,1701026567,12965.908308419988,104.547690899999,54384.036693120004 2023-11-26,19:22:49.000,330,11096121,-795,0,1701026568,12965.827472700003,104.52654351000092,54383.869002240004 2023-11-26,19:22:50.000,330,11096068,-795,0,1701026569,12965.854417939998,104.54064176999964,54383.91791208 2023-11-26,19:22:51.000,330,11096040,-795,0,1701026570,12965.847681630003,104.52654351000092,54383.91791208 2023-11-26,19:22:52.000,330,11096139,-795,0,1701026571,12965.840945319993,104.49129786000412,54383.84105376001 2023-11-26,19:22:53.000,330,11096072,-795,0,1701026572,12965.820736389993,104.48424873000477,54383.84804088 2023-11-26,19:22:54.000,330,11096113,-795,0,1701026573,12965.834209009998,104.43490482000198,54383.79913104 2023-11-26,19:22:55.000,330,11096134,-795,0,1701026574,12965.908308419988,104.47015046999877,54383.855028 2023-11-26,19:22:56.000,330,11096137,-795,0,1701026575,12966.029561999989,104.4490030800007,54383.93188632001 2023-11-26,19:22:57.000,330,11096120,-795,0,1701026576,12966.117134029999,104.47015046999877,54383.84804088 2023-11-26,19:22:58.000,330,11096121,-795,0,1701026577,12966.204706059994,104.56883829000435,54383.88297648001 2023-11-26,19:22:59.000,330,11096067,-795,0,1701026578,12966.17102450999,104.63932958999794,54383.71528560001 2023-11-26,19:23:00.000,330,11096095,-795,0,1701026579,12966.23838761,104.6604769800033,54383.869002240004 2023-11-26,19:23:01.000,330,11096150,-795,0,1701026580,12966.305750709995,104.70277175999945,54383.84804088 2023-11-26,19:23:02.000,330,11096119,-795,0,1701026581,12966.386586429995,104.68162437000137,54383.84804088 2023-11-26,19:23:03.000,330,11096090,-795,0,1701026582,12966.406795359995,104.7239191500048,54383.77816968 2023-11-26,19:23:04.000,330,11096139,-795,0,1701026583,12966.47415845999,104.70982088999881,54383.91791208 2023-11-26,19:23:05.000,330,11096107,-795,0,1701026584,12966.58193942,104.69572263000009,54383.90393784 2023-11-26,19:23:06.000,330,11096116,-795,0,1701026585,12966.642566210001,104.66752611000265,54383.93188632001 2023-11-26,19:23:07.000,330,11095993,-795,0,1701026586,12966.62235728,104.68162437000137,54383.86201512001 2023-11-26,19:23:08.000,330,11096032,-795,0,1701026587,12966.662775140001,104.6604769800033,54383.855028 2023-11-26,19:23:09.000,330,11096090,-795,0,1701026588,12966.635829899991,104.6604769800033,54383.79214392001 2023-11-26,19:23:10.000,330,11096112,-795,0,1701026589,12966.656038829991,104.62523132999922,54383.7502212 2023-11-26,19:23:11.000,330,11096083,-795,0,1701026590,12966.709929309996,104.66752611000265,54383.9248992 2023-11-26,19:23:12.000,330,11096116,-795,0,1701026591,12966.682984070001,104.64637872000458,54384.02970600001 2023-11-26,19:23:13.000,330,11096114,-755,0,1701026592,12966.763819790001,104.59703481000179,54384.001757519996 2023-11-26,19:23:14.000,330,11096129,-795,0,1701026593,12966.750347169997,104.51949438000156,54384.001757519996 2023-11-26,19:23:15.000,330,11096065,-795,0,1701026594,12966.669511449996,104.53359264000028,54383.88297648001 2023-11-26,19:23:16.000,330,11095981,-795,0,1701026595,12966.709929309996,104.49129786000412,54383.82707952 2023-11-26,19:23:17.000,330,11096129,-795,0,1701026596,12966.723401930001,104.48424873000477,54383.938873440005 2023-11-26,19:23:18.000,330,11096105,-795,0,1701026597,12966.743610860001,104.44195395000133,54383.94586056 2023-11-26,19:23:19.000,330,11096108,-795,0,1701026598,12966.662775140001,104.36441352000111,54383.64541440001 2023-11-26,19:23:20.000,330,11096122,-795,0,1701026599,12966.689720379996,104.40670830000454,54383.89695072 2023-11-26,19:23:21.000,330,11096115,-795,0,1701026600,12966.777292409992,104.37851177999983,54383.91791208 2023-11-26,19:23:22.000,330,11096102,-795,0,1701026601,12966.763819790001,104.42080656000326,54383.97380904 2023-11-26,19:23:23.000,330,11096104,-795,0,1701026602,12966.750347169997,104.42080656000326,54383.9248992 2023-11-26,19:23:24.000,330,11096147,-795,0,1701026603,12966.750347169997,104.42080656000326,54383.86201512001 2023-11-26,19:23:25.000,330,11096128,-795,0,1701026604,12966.703193000001,104.37146265000047,54383.81310528001 2023-11-26,19:23:26.000,330,11096104,-795,0,1701026605,12966.736874549992,104.32211873999768,54383.701311360004 2023-11-26,19:23:27.000,330,11096079,-795,0,1701026606,12966.743610860001,104.37146265000047,54383.77816968 2023-11-26,19:23:28.000,330,11096137,-795,0,1701026607,12966.790765029997,104.36441352000111,54383.95983480001 2023-11-26,19:23:29.000,330,11096124,-795,0,1701026608,12966.810973959997,104.27982396000152,54383.869002240004 2023-11-26,19:23:30.000,330,11096122,-795,0,1701026609,12966.757083479992,104.29392222000024,54383.855028 2023-11-26,19:23:31.000,330,11096083,-795,0,1701026610,12966.790765029997,104.2657257000028,54383.72925984 2023-11-26,19:23:32.000,330,11096028,-795,0,1701026611,12966.810973959997,104.23752917999809,54383.67336288001 2023-11-26,19:23:33.000,330,11096145,-795,0,1701026612,12966.844655510002,104.2022835300013,54383.81310528001 2023-11-26,19:23:34.000,330,11096112,-795,0,1701026613,12966.837919199992,104.18113614000322,54383.59650456001 2023-11-26,19:23:35.000,330,11096120,-795,0,1701026614,12966.891809679997,104.1529396199985,54383.65938864 2023-11-26,19:23:36.000,330,11096089,-795,0,1701026615,12966.945700160002,104.08949745000427,54383.79214392001 2023-11-26,19:23:37.000,330,11096092,-795,0,1701026616,12967.066953740003,104.04015354000148,54383.75720832 2023-11-26,19:23:38.000,330,11096127,-795,0,1701026617,12967.066953740003,103.9908096299987,54383.75720832 2023-11-26,19:23:39.000,330,11096041,-795,0,1701026618,12967.033272189998,103.96966224000062,54383.5406076 2023-11-26,19:23:40.000,330,11096103,-795,0,1701026619,12967.100635289993,103.94146572000318,54383.57554320001 2023-11-26,19:23:41.000,330,11096143,-795,0,1701026620,12967.174734699998,103.8568761600036,54383.72925984 2023-11-26,19:23:42.000,330,11096069,-795,0,1701026621,12967.194943629998,103.84277790000488,54383.68035 2023-11-26,19:23:43.000,330,11096136,-795,0,1701026622,12967.242097799994,103.8075322500008,54383.68733712 2023-11-26,19:23:44.000,330,11096171,-795,0,1701026623,12967.255570419999,103.78638486000273,54383.652401520005 2023-11-26,19:23:45.000,330,11096059,-795,0,1701026624,12967.316197209999,103.71589356000186,54383.64541440001 2023-11-26,19:23:46.000,330,11096065,-795,0,1701026625,12967.41724186,103.72294269000122,54383.69432424001 2023-11-26,19:23:47.000,330,11096044,-795,0,1701026626,12967.41724186,103.71589356000186,54383.69432424001 2023-11-26,19:23:48.000,330,11096073,-795,0,1701026627,12967.41724186,103.71589356000186,54383.58253032 2023-11-26,19:23:49.000,330,11096123,-795,0,1701026628,12967.45092340999,103.68064790999779,54383.554581840006 2023-11-26,19:23:50.000,330,11096096,-795,0,1701026629,12967.525022819995,103.68769704000442,54383.54759472001 2023-11-26,19:23:51.000,330,11096118,-795,0,1701026630,12967.63280377999,103.68064790999779,54383.56855608 2023-11-26,19:23:52.000,330,11096118,-795,0,1701026631,12967.67322163999,103.63130400000227,54383.56855608 2023-11-26,19:23:53.000,330,11096138,-795,0,1701026632,12967.71363949999,103.5608127000014,54383.6104788 2023-11-26,19:23:54.000,330,11096087,-795,0,1701026633,12967.67322163999,103.56786183000077,54383.59650456001 2023-11-26,19:23:55.000,330,11096056,-795,0,1701026634,12967.565440679995,103.60310748000484,54383.45676216001 2023-11-26,19:23:56.000,330,11096060,-795,0,1701026635,12967.525022819995,103.62425487000291,54383.52663336001 2023-11-26,19:23:57.000,330,11096109,-795,0,1701026636,12967.53849544,103.63130400000227,54383.56855608 2023-11-26,19:23:58.000,330,11096145,-755,0,1701026637,12967.55870437,103.62425487000291,54383.63144016 2023-11-26,19:23:59.000,330,11096078,-795,0,1701026638,12967.51828651,103.65950051999971,54383.5406076 2023-11-26,19:24:00.000,330,11096125,-795,0,1701026639,12967.55870437,103.63835313000163,54383.603491680005 2023-11-26,19:24:01.000,330,11096128,-795,0,1701026640,12967.61259484999,103.5608127000014,54383.76419544001 2023-11-26,19:24:02.000,330,11096119,-795,0,1701026641,12967.61259484999,103.47622314000182,54383.73624696 2023-11-26,19:24:03.000,330,11096066,-795,0,1701026642,12967.63280377999,103.41983009999967,54383.65938864 2023-11-26,19:24:04.000,330,11096064,-795,0,1701026643,12967.71363949999,103.37753532000352,54383.70829848 2023-11-26,19:24:05.000,330,11096127,-795,0,1701026644,12967.69343056999,103.27884749999794,54383.554581840006 2023-11-26,19:24:06.000,330,11096104,-795,0,1701026645,12967.69343056999,103.2506509800005,54383.65938864 2023-11-26,19:24:07.000,330,11096171,-795,0,1701026646,12967.814684149991,103.20130706999771,54383.76419544001 2023-11-26,19:24:08.000,330,11096109,-795,0,1701026647,12967.895519869991,103.13081577000412,54383.80611816 2023-11-26,19:24:09.000,330,11096157,-795,0,1701026648,12967.875310939991,103.06737360000261,54383.70829848 2023-11-26,19:24:10.000,330,11096063,-795,0,1701026649,12967.915728799991,102.98278404000303,54383.603491680005 2023-11-26,19:24:11.000,330,11096093,-795,0,1701026650,12967.976355589992,102.93344013000024,54383.69432424001 2023-11-26,19:24:12.000,330,11096124,-795,0,1701026651,12968.036982379992,102.91934187000152,54383.701311360004 2023-11-26,19:24:13.000,330,11096133,-795,0,1701026652,12968.144763340002,102.86294882999937,54383.76419544001 2023-11-26,19:24:14.000,330,11096152,-795,0,1701026653,12968.191917509997,102.82770318000257,54383.64541440001 2023-11-26,19:24:15.000,330,11096184,-795,0,1701026654,12968.272753229998,102.84180144000129,54383.64541440001 2023-11-26,19:24:16.000,330,11096158,-795,0,1701026655,12968.394006809998,102.7924575299985,54383.80611816 2023-11-26,19:24:17.000,330,11096147,-795,0,1701026656,12968.461369909994,102.7572118800017,54383.834066639996 2023-11-26,19:24:18.000,330,11096110,-795,0,1701026657,12968.521996699994,102.74311362000299,54383.820092400005 2023-11-26,19:24:19.000,330,11096074,-795,0,1701026658,12968.528733009989,102.7572118800017,54383.58951744 2023-11-26,19:24:20.000,330,11096117,-795,0,1701026659,12968.562414559994,102.64442580000468,54383.41483944 2023-11-26,19:24:21.000,330,11096153,-795,0,1701026660,12968.67693183,102.70081883999956,54383.701311360004 2023-11-26,19:24:22.000,330,11096179,-795,0,1701026661,12968.744294929995,102.67967145000148,54383.77816968 2023-11-26,19:24:23.000,330,11096172,-795,0,1701026662,12968.71061337999,102.70081883999956,54383.75720832 2023-11-26,19:24:24.000,330,11096079,-795,0,1701026663,12968.764503859995,102.63737666999805,54383.82707952 2023-11-26,19:24:25.000,330,11096137,-795,0,1701026664,12968.79144909999,102.57393450000382,54383.73624696 2023-11-26,19:24:26.000,330,11096173,-795,0,1701026665,12968.83186695999,102.5457379799991,54383.89695072 2023-11-26,19:24:27.000,330,11096067,-795,0,1701026666,12968.784712789995,102.57393450000382,54383.82707952 2023-11-26,19:24:28.000,330,11096128,-795,0,1701026667,12968.77797648,102.50344320000295,54383.7502212 2023-11-26,19:24:29.000,330,11096163,-795,0,1701026668,12968.69714076,102.47524667999824,54383.61746592 2023-11-26,19:24:30.000,330,11096152,-795,0,1701026669,12968.67693183,102.46819754999888,54383.603491680005 2023-11-26,19:24:31.000,330,11096135,-795,0,1701026670,12968.75776755,102.48934494000423,54383.69432424001 2023-11-26,19:24:32.000,330,11096146,-795,0,1701026671,12968.845339579995,102.47524667999824,54383.84804088 2023-11-26,19:24:33.000,330,11096076,-795,0,1701026672,12968.81165802999,102.46114841999952,54383.80611816 2023-11-26,19:24:34.000,330,11096114,-795,0,1701026673,12968.764503859995,102.411804510004,54383.666375759996 2023-11-26,19:24:35.000,330,11096087,-795,0,1701026674,12968.75776755,102.43295190000208,54383.65938864 2023-11-26,19:24:36.000,330,11096084,-795,0,1701026675,12968.865548509995,102.39065711999865,54383.652401520005 2023-11-26,19:24:37.000,330,11096109,-795,0,1701026676,12968.926175299996,102.35541147000185,54383.74323408001 2023-11-26,19:24:38.000,330,11096114,-795,0,1701026677,12968.98006578,102.26377278000291,54383.74323408001 2023-11-26,19:24:39.000,330,11096061,-795,0,1701026678,12968.97332946999,102.27787104000163,54383.62445304001 2023-11-26,19:24:40.000,330,11096138,-795,0,1701026679,12969.087846739996,102.17213409000396,54383.65938864 2023-11-26,19:24:41.000,330,11096135,-795,0,1701026680,12969.168682459996,102.06639713999903,54383.82707952 2023-11-26,19:24:42.000,330,11096183,-795,0,1701026681,12969.182155080001,101.99590583999816,54383.701311360004 2023-11-26,19:24:43.000,330,11096103,-795,0,1701026682,12969.249518179997,101.96770932000072,54383.7502212 2023-11-26,19:24:44.000,330,11096127,-795,0,1701026683,12969.337090209992,101.89721801999985,54383.79214392001 2023-11-26,19:24:45.000,330,11096153,-795,0,1701026684,12969.337090209992,101.81262846000027,54383.666375759996 2023-11-26,19:24:46.000,330,11096151,-795,0,1701026685,12969.417925929993,101.73508803000004,54383.63842728 2023-11-26,19:24:47.000,330,11096127,-795,0,1701026686,12969.518970579993,101.7421371599994,54383.80611816 2023-11-26,19:24:48.000,330,11096120,-795,0,1701026687,12969.640224159994,101.6786949899979,54383.86201512001 2023-11-26,19:24:49.000,330,11096114,-795,0,1701026688,12969.640224159994,101.62935108000238,54383.79214392001 2023-11-26,19:24:50.000,330,11096140,-795,0,1701026689,12969.741268809994,101.58000716999959,54383.701311360004 2023-11-26,19:24:51.000,330,11096150,-795,0,1701026690,12969.82884083999,101.57295804000023,54383.834066639996 2023-11-26,19:24:52.000,330,11096138,-795,0,1701026691,12969.923149179995,101.53066326000408,54383.77816968 2023-11-26,19:24:53.000,330,11096093,-795,0,1701026692,12969.97703966,101.49541761,54383.79913104 2023-11-26,19:24:54.000,330,11096141,-795,0,1701026693,12969.99051227999,101.45312283000385,54383.68035 2023-11-26,19:24:55.000,330,11096108,-795,0,1701026694,12970.003984899995,101.41082805000042,54383.701311360004 2023-11-26,19:24:56.000,330,11096110,-795,0,1701026695,12970.17912896,101.37558240000362,54383.84105376001 2023-11-26,19:24:57.000,330,11096169,-795,0,1701026696,12970.19933789,101.33328762000019,54383.91791208 2023-11-26,19:24:58.000,330,11096111,-795,0,1701026697,12970.25996468,101.29099284000404,54383.9248992 2023-11-26,19:24:59.000,330,11096076,-795,0,1701026698,12970.233019439991,101.22755067000253,54383.71528560001 2023-11-26,19:25:00.000,330,11096071,-795,0,1701026699,12970.300382540001,101.13591198000358,54383.81310528001 2023-11-26,19:25:01.000,330,11096145,-795,0,1701026700,12970.367745639996,101.07951894000144,54383.9248992 2023-11-26,19:25:02.000,330,11096131,-795,0,1701026701,12970.367745639996,100.98788025000249,54383.869002240004 2023-11-26,19:25:03.000,330,11096150,-795,0,1701026702,12970.347536709996,100.95263459999842,54383.95983480001 2023-11-26,19:25:04.000,330,11096123,-795,0,1701026703,12970.327327779996,100.86099590999947,54383.869002240004 2023-11-26,19:25:05.000,330,11096141,-795,0,1701026704,12970.286909919996,100.76935722000053,54383.86201512001 2023-11-26,19:25:06.000,330,11096126,-795,0,1701026705,12970.334064089991,100.69886591999966,54383.987783280005 2023-11-26,19:25:07.000,330,11096071,-795,0,1701026706,12970.340800400001,100.61427636000008,54383.987783280005 2023-11-26,19:25:08.000,330,11096133,-795,0,1701026707,12970.320591470001,100.56493245000456,54383.938873440005 2023-11-26,19:25:09.000,330,11096094,-795,0,1701026708,12970.246492059996,100.50149028000305,54383.75720832 2023-11-26,19:25:10.000,330,11096104,-795,0,1701026709,12970.253228369991,100.41690072000347,54383.68035 2023-11-26,19:25:11.000,330,11096147,-795,0,1701026710,12970.246492059996,100.41690072000347,54383.7851568 2023-11-26,19:25:12.000,330,11096096,-795,0,1701026711,12970.293646229991,100.32526203000452,54383.869002240004 2023-11-26,19:25:13.000,330,11096104,-795,0,1701026712,12970.253228369991,100.27591812000173,54383.84105376001 2023-11-26,19:25:14.000,330,11096110,-795,0,1701026713,12970.25996468,100.24067246999766,54383.79214392001 2023-11-26,19:25:15.000,330,11096047,-795,0,1701026714,12970.185865269996,100.17723030000343,54383.652401520005 2023-11-26,19:25:16.000,330,11096108,-795,0,1701026715,12970.23975575,100.14903377999872,54383.722272720006 2023-11-26,19:25:17.000,330,11096101,-795,0,1701026716,12970.23975575,100.10673900000256,54383.73624696 2023-11-26,19:25:18.000,330,11096145,-795,0,1701026717,12970.19260157999,100.05034596000041,54383.63144016 2023-11-26,19:25:19.000,330,11096085,-795,0,1701026718,12970.185865269996,100.06444421999913,54383.69432424001 2023-11-26,19:25:20.000,330,11096132,-795,0,1701026719,12970.21954682,100.02919857000234,54383.64541440001 2023-11-26,19:25:21.000,330,11096115,-795,0,1701026720,12970.17239264999,99.99395291999826,54383.63144016 2023-11-26,19:25:22.000,330,11096138,-795,0,1701026721,12970.367745639996,99.97985465999955,54383.51964624 2023-11-26,19:25:23.000,330,11096092,-795,0,1701026722,12970.455317669992,99.87411771000188,54383.5406076 2023-11-26,19:25:24.000,330,11096089,-795,0,1701026723,12970.515944459992,99.69788946000335,54383.533620480004 2023-11-26,19:25:25.000,330,11096181,-795,0,1701026724,12970.455317669992,99.55690686000162,54383.42881368001 2023-11-26,19:25:26.000,330,11096132,-795,0,1701026725,12970.421636120001,99.46526817000267,54383.435800800005 2023-11-26,19:25:27.000,330,11096109,-795,0,1701026726,12970.286909919996,99.41592425999988,54383.59650456001 2023-11-26,19:25:28.000,330,11096160,-795,0,1701026727,12970.327327779996,99.38067861000309,54383.72925984 2023-11-26,19:25:29.000,330,11096160,-795,0,1701026728,12970.280173610001,99.2960890500035,54383.7502212 2023-11-26,19:25:30.000,330,11096135,-795,0,1701026729,12970.21954682,99.22559775000263,54383.61746592 2023-11-26,19:25:31.000,330,11096085,-795,0,1701026730,12970.212810509991,99.15510645000177,54383.70829848 2023-11-26,19:25:32.000,330,11096141,-795,0,1701026731,12970.233019439991,99.12690993000433,54383.72925984 2023-11-26,19:25:33.000,330,11096109,-795,0,1701026732,12970.19933789,99.03527123999811,54383.7502212 2023-11-26,19:25:34.000,330,11096088,-795,0,1701026733,12970.165656339996,99.00707472000067,54383.54759472001 2023-11-26,19:25:35.000,330,11096127,-795,0,1701026734,12970.11176585999,98.95068167999852,54383.62445304001 2023-11-26,19:25:36.000,330,11096158,-795,0,1701026735,12970.145447409996,98.85199386000022,54383.67336288001 2023-11-26,19:25:37.000,330,11096131,-795,0,1701026736,12970.226283129996,98.8378956000015,54383.84105376001 2023-11-26,19:25:38.000,330,11096147,-795,0,1701026737,12970.206074199996,98.83084647000214,54383.80611816 2023-11-26,19:25:39.000,330,11096152,-795,0,1701026738,12970.206074199996,98.73215865000384,54383.72925984 2023-11-26,19:25:40.000,330,11096072,-795,0,1701026739,12970.1387111,98.74625691000256,54383.603491680005 2023-11-26,19:25:41.000,330,11096096,-795,0,1701026740,12970.13197478999,98.67576561000169,54383.6104788 2023-11-26,19:25:42.000,330,11096098,-795,0,1701026741,12970.17239264999,98.71806038999785,54383.71528560001 2023-11-26,19:25:43.000,330,11096097,-795,0,1701026742,12970.185865269996,98.67576561000169,54383.71528560001 2023-11-26,19:25:44.000,330,11096111,-795,0,1701026743,12970.165656339996,98.63347082999826,54383.68733712 2023-11-26,19:25:45.000,330,11096132,-795,0,1701026744,12970.17239264999,98.63347082999826,54383.72925984 2023-11-26,19:25:46.000,330,11096137,-795,0,1701026745,12970.206074199996,98.61937256999954,54383.75720832 2023-11-26,19:25:47.000,330,11096055,-795,0,1701026746,12970.23975575,98.58412692000275,54383.77816968 2023-11-26,19:25:48.000,330,11096121,-795,0,1701026747,12970.165656339996,98.5911760500021,54383.72925984 2023-11-26,19:25:49.000,330,11096092,-795,0,1701026748,12970.17239264999,98.5277338800006,54383.64541440001 2023-11-26,19:25:50.000,330,11096180,-795,0,1701026749,12970.084820619995,98.4924882300038,54383.5406076 2023-11-26,19:25:51.000,330,11096144,-795,0,1701026750,12970.15218371999,98.47134083999845,54383.6104788 2023-11-26,19:25:52.000,330,11096127,-795,0,1701026751,12970.15218371999,98.4924882300038,54383.701311360004 2023-11-26,19:25:53.000,330,11096102,-795,0,1701026752,12970.15892003,98.35150563000207,54383.65938864 2023-11-26,19:25:54.000,330,11096063,-795,0,1701026753,12970.145447409996,98.39380040999822,54383.70829848 2023-11-26,19:25:55.000,330,11096130,-795,0,1701026754,12970.07134799999,98.33035824000399,54383.5406076 2023-11-26,19:25:56.000,330,11096106,-795,0,1701026755,12970.07134799999,98.32330911000463,54383.533620480004 2023-11-26,19:25:57.000,330,11096122,-795,0,1701026756,12970.145447409996,98.28806346000056,54383.59650456001 2023-11-26,19:25:58.000,330,11096105,-795,0,1701026757,12970.11176585999,98.26691607000248,54383.56156896 2023-11-26,19:25:59.000,330,11096152,-795,0,1701026758,12970.044402759995,98.20347390000097,54383.52663336001 2023-11-26,19:26:00.000,330,11096146,-795,0,1701026759,12970.003984899995,98.18937564000225,54383.47772352001 2023-11-26,19:26:01.000,330,11096104,-795,0,1701026760,12970.084820619995,98.15412998999818,54383.701311360004 2023-11-26,19:26:02.000,330,11096087,-795,0,1701026761,12970.105029549995,98.12593347000075,54383.59650456001 2023-11-26,19:26:03.000,330,11096103,-795,0,1701026762,12970.01745752,98.11888434000139,54383.52663336001 2023-11-26,19:26:04.000,330,11096127,-795,0,1701026763,12970.044402759995,98.14003172999946,54383.603491680005 2023-11-26,19:26:05.000,330,11096148,-795,0,1701026764,12970.03766645,98.08363869000459,54383.47772352001 2023-11-26,19:26:06.000,330,11096111,-795,0,1701026765,12970.003984899995,98.0695404299986,54383.484710640005 2023-11-26,19:26:07.000,330,11096102,-795,0,1701026766,12970.105029549995,98.09068782000395,54383.57554320001 2023-11-26,19:26:08.000,330,11096109,-795,0,1701026767,12970.13197478999,98.12593347000075,54383.73624696 2023-11-26,19:26:09.000,330,11096071,-795,0,1701026768,12970.145447409996,98.08363869000459,54383.666375759996 2023-11-26,19:26:10.000,330,11096147,-795,0,1701026769,12970.13197478999,98.05544216999988,54383.56855608 2023-11-26,19:26:11.000,330,11096057,-795,0,1701026770,12970.19260157999,98.08363869000459,54383.61746592 2023-11-26,19:26:12.000,330,11096071,-795,0,1701026771,12970.19260157999,98.10478608000267,54383.58253032 2023-11-26,19:26:13.000,330,11096065,-795,0,1701026772,12970.1387111,98.08363869000459,54383.56156896 2023-11-26,19:26:14.000,330,11096078,-795,0,1701026773,12970.09829324,98.09773695000331,54383.484710640005 2023-11-26,19:26:15.000,330,11096138,-795,0,1701026774,12970.11850217,98.14003172999946,54383.51265912 2023-11-26,19:26:16.000,330,11096056,-795,0,1701026775,12970.185865269996,98.09773695000331,54383.666375759996 2023-11-26,19:26:17.000,330,11096131,-795,0,1701026776,12970.212810509991,98.09773695000331,54383.63144016 2023-11-26,19:26:18.000,330,11096132,-795,0,1701026777,12970.11850217,98.06249129999924,54383.59650456001 2023-11-26,19:26:19.000,330,11096072,-795,0,1701026778,12970.13197478999,98.0695404299986,54383.40785232001 2023-11-26,19:26:20.000,330,11096032,-795,0,1701026779,12970.11176585999,98.04134391000116,54383.47772352001 2023-11-26,19:26:21.000,330,11096121,-795,0,1701026780,12970.11850217,98.02724565000244,54383.56156896 2023-11-26,19:26:22.000,330,11096090,-795,0,1701026781,12969.99051227999,98.0695404299986,54383.49169776 2023-11-26,19:26:23.000,330,11096085,-795,0,1701026782,12970.024193829995,98.10478608000267,54383.50567200001 2023-11-26,19:26:24.000,330,11096115,-795,0,1701026783,12970.07134799999,98.04839304000052,54383.484710640005 2023-11-26,19:26:25.000,330,11096153,-795,0,1701026784,12970.084820619995,98.0342947800018,54383.49169776 2023-11-26,19:26:26.000,330,11096077,-795,0,1701026785,12970.15892003,98.01314739000372,54383.57554320001 2023-11-26,19:26:27.000,330,11096082,-795,0,1701026786,12970.064611689995,98.02019652000308,54383.46374928 2023-11-26,19:26:28.000,330,11096092,-795,0,1701026787,12970.13197478999,97.98495086999901,54383.50567200001 2023-11-26,19:26:29.000,330,11096088,-795,0,1701026788,12970.105029549995,98.01314739000372,54383.49169776 2023-11-26,19:26:30.000,330,11096135,-795,0,1701026789,12970.11850217,97.97790173999965,54383.4707364 2023-11-26,19:26:31.000,330,11096074,-795,0,1701026790,12970.17912896,98.01314739000372,54383.51964624 2023-11-26,19:26:32.000,330,11096088,-795,0,1701026791,12970.15892003,98.02724565000244,54383.54759472001 2023-11-26,19:26:33.000,330,11096129,-795,0,1701026792,12970.15218371999,98.02019652000308,54383.54759472001 2023-11-26,19:26:34.000,330,11096086,-795,0,1701026793,12970.15218371999,98.07658955999796,54383.484710640005 2023-11-26,19:26:35.000,330,11096068,-795,0,1701026794,12970.145447409996,98.11183521000203,54383.30304552 2023-11-26,19:26:36.000,330,11096109,-795,0,1701026795,12970.19933789,98.11888434000139,54383.35195536 2023-11-26,19:26:37.000,330,11096164,-795,0,1701026796,12970.185865269996,98.14003172999946,54383.42182656 2023-11-26,19:26:38.000,330,11096081,-795,0,1701026797,12970.206074199996,98.20347390000097,54383.45676216001 2023-11-26,19:26:39.000,330,11096136,-795,0,1701026798,12970.105029549995,98.21052303000033,54383.30304552 2023-11-26,19:26:40.000,330,11096102,-795,0,1701026799,12970.185865269996,98.23871954999777,54383.386890960006 2023-11-26,19:26:41.000,330,11096097,-795,0,1701026800,12970.21954682,98.26691607000248,54383.49169776 2023-11-26,19:26:42.000,330,11096113,-795,0,1701026801,12970.273437299991,98.30216171999928,54383.45676216001 2023-11-26,19:26:43.000,330,11096106,-795,0,1701026802,12970.293646229991,98.33740737000335,54383.484710640005 2023-11-26,19:26:44.000,330,11096131,-795,0,1701026803,12970.361009330001,98.3444565000027,54383.4008652 2023-11-26,19:26:45.000,330,11096103,-795,0,1701026804,12970.280173610001,98.38675127999886,54383.35894248001 2023-11-26,19:26:46.000,330,11096132,-795,0,1701026805,12970.300382540001,98.39380040999822,54383.33798112001 2023-11-26,19:26:47.000,330,11096117,-795,0,1701026806,12970.401427190001,98.40789867000422,54383.47772352001 2023-11-26,19:26:48.000,330,11096127,-795,0,1701026807,12970.428372429997,98.43609519000165,54383.5406076 2023-11-26,19:26:49.000,330,11096112,-795,0,1701026808,12970.381218260001,98.44314432000101,54383.533620480004 2023-11-26,19:26:50.000,330,11096146,-795,0,1701026809,12970.495735529992,98.46429170999909,54383.59650456001 2023-11-26,19:26:51.000,330,11096139,-795,0,1701026810,12970.414899809992,98.45019345000037,54383.39387808 2023-11-26,19:26:52.000,330,11096122,-795,0,1701026811,12970.475526599992,98.48543910000444,54383.603491680005 2023-11-26,19:26:53.000,330,11096135,-795,0,1701026812,12970.495735529992,98.48543910000444,54383.58951744 2023-11-26,19:26:54.000,330,11096142,-795,0,1701026813,12970.468790289997,98.50658649000252,54383.4008652 2023-11-26,19:26:55.000,330,11096134,-795,0,1701026814,12970.394690879992,98.54183213999931,54383.484710640005 2023-11-26,19:26:56.000,330,11096096,-795,0,1701026815,12970.488999219997,98.58412692000275,54383.6104788 2023-11-26,19:26:57.000,330,11096073,-795,0,1701026816,12970.495735529992,98.5277338800006,54383.652401520005 2023-11-26,19:26:58.000,330,11096139,-795,0,1701026817,12970.435108739992,98.56297953000467,54383.49169776 2023-11-26,19:26:59.000,330,11096126,-795,0,1701026818,12970.347536709996,98.5911760500021,54383.484710640005 2023-11-26,19:27:00.000,330,11096110,-795,0,1701026819,12970.381218260001,98.6405199600049,54383.533620480004 2023-11-26,19:27:01.000,330,11096142,-795,0,1701026820,12970.300382540001,98.60527431000082,54383.59650456001 2023-11-26,19:27:02.000,330,11096141,-795,0,1701026821,12970.300382540001,98.66166735000297,54383.57554320001 2023-11-26,19:27:03.000,330,11096114,-795,0,1701026822,12970.253228369991,98.64756909000425,54383.62445304001 2023-11-26,19:27:04.000,330,11096088,-795,0,1701026823,12970.206074199996,98.68986387000041,54383.484710640005 2023-11-26,19:27:05.000,330,11096095,-795,0,1701026824,12970.23975575,98.69691299999977,54383.59650456001 2023-11-26,19:27:06.000,330,11096094,-795,0,1701026825,12970.206074199996,98.68281474000105,54383.58951744 2023-11-26,19:27:07.000,330,11096108,-795,0,1701026826,12970.15218371999,98.68986387000041,54383.56855608 2023-11-26,19:27:08.000,330,11096130,-795,0,1701026827,12970.19933789,98.66166735000297,54383.56855608 2023-11-26,19:27:09.000,330,11096135,-795,0,1701026828,12970.15218371999,98.69691299999977,54383.533620480004 2023-11-26,19:27:10.000,330,11096115,-795,0,1701026829,12970.125238479995,98.71806038999785,54383.35195536 2023-11-26,19:27:11.000,330,11096159,-795,0,1701026830,12970.024193829995,98.7392077800032,54383.34496824 2023-11-26,19:27:12.000,330,11096117,-795,0,1701026831,12970.03093013999,98.76740430000063,54383.44977504 2023-11-26,19:27:13.000,330,11096122,-795,0,1701026832,12970.07808431,98.76740430000063,54383.44278792 2023-11-26,19:27:14.000,330,11096096,-795,0,1701026833,12970.125238479995,98.75330604000192,54383.498684879996 2023-11-26,19:27:15.000,330,11096077,-795,0,1701026834,12970.05787538,98.81674821000342,54383.39387808 2023-11-26,19:27:16.000,330,11096112,-795,0,1701026835,12970.105029549995,98.81674821000342,54383.37291672 2023-11-26,19:27:17.000,330,11096096,-795,0,1701026836,12970.105029549995,98.8378956000015,54383.46374928 2023-11-26,19:27:18.000,330,11096095,-795,0,1701026837,12970.09155692999,98.83084647000214,54383.44977504 2023-11-26,19:27:19.000,330,11096082,-795,0,1701026838,12970.01072120999,98.88723951000429,54383.33798112001 2023-11-26,19:27:20.000,330,11096107,-795,0,1701026839,12970.084820619995,98.90133777000301,54383.37291672 2023-11-26,19:27:21.000,330,11096106,-795,0,1701026840,12970.145447409996,98.88019037999766,54383.51964624 2023-11-26,19:27:22.000,330,11096089,-795,0,1701026841,12970.15892003,98.90133777000301,54383.498684879996 2023-11-26,19:27:23.000,330,11096111,-795,0,1701026842,12970.084820619995,98.90133777000301,54383.25413568 2023-11-26,19:27:24.000,330,11096115,-795,0,1701026843,12970.11850217,98.91543603000173,54383.330993999996 2023-11-26,19:27:25.000,330,11096079,-795,0,1701026844,12970.07134799999,98.97887820000324,54383.32400688 2023-11-26,19:27:26.000,330,11096113,-795,0,1701026845,12970.13197478999,98.9365834199998,54383.34496824 2023-11-26,19:27:27.000,330,11096063,-795,0,1701026846,12970.17912896,99.01412385000003,54383.498684879996 2023-11-26,19:27:28.000,330,11096163,-795,0,1701026847,12970.165656339996,99.01412385000003,54383.58951744 2023-11-26,19:27:29.000,330,11096124,-795,0,1701026848,12970.15892003,98.9365834199998,54383.554581840006 2023-11-26,19:27:30.000,330,11096114,-795,0,1701026849,12970.13197478999,98.97887820000324,54383.44977504 2023-11-26,19:27:31.000,330,11096118,-795,0,1701026850,12970.17912896,98.9859273300026,54383.554581840006 2023-11-26,19:27:32.000,330,11096138,-795,0,1701026851,12970.206074199996,99.00707472000067,54383.56156896 2023-11-26,19:27:33.000,330,11096140,-795,0,1701026852,12970.17912896,99.02117297999939,54383.51265912 2023-11-26,19:27:34.000,330,11096124,-795,0,1701026853,12970.17239264999,99.05641863000346,54383.47772352001 2023-11-26,19:27:35.000,330,11096132,-795,0,1701026854,12970.1387111,99.05641863000346,54383.56855608 2023-11-26,19:27:36.000,330,11096133,-795,0,1701026855,12970.206074199996,99.09166428000026,54383.72925984 2023-11-26,19:27:37.000,330,11096104,-795,0,1701026856,12970.15892003,99.09166428000026,54383.70829848 2023-11-26,19:27:38.000,330,11096156,-795,0,1701026857,12970.125238479995,99.1198607999977,54383.68035 2023-11-26,19:27:39.000,330,11096138,-795,0,1701026858,12970.07808431,99.09871340999962,54383.5406076 2023-11-26,19:27:40.000,330,11096092,-795,0,1701026859,12970.05113906999,99.14805732000241,54383.59650456001 2023-11-26,19:27:41.000,330,11096077,-795,0,1701026860,12970.01072120999,99.14100819000305,54383.64541440001 2023-11-26,19:27:42.000,330,11096132,-795,0,1701026861,12970.03766645,99.19035209999856,54383.666375759996 2023-11-26,19:27:43.000,330,11096113,-795,0,1701026862,12969.97703966,99.22559775000263,54383.70829848 2023-11-26,19:27:44.000,330,11096113,-795,0,1701026863,12969.97030334999,99.24674514000071,54383.54759472001 2023-11-26,19:27:45.000,330,11096150,-795,0,1701026864,12970.003984899995,99.21854862000328,54383.57554320001 2023-11-26,19:27:46.000,330,11096144,-795,0,1701026865,12970.05787538,99.21854862000328,54383.68035 2023-11-26,19:27:47.000,330,11096082,-795,0,1701026866,12970.064611689995,99.25379427000007,54383.68733712 2023-11-26,19:27:48.000,330,11096124,-795,0,1701026867,12970.03766645,99.26789252999879,54383.652401520005 2023-11-26,19:27:49.000,330,11096118,-795,0,1701026868,12970.024193829995,99.232646880002,54383.51964624 2023-11-26,19:27:50.000,330,11096143,-795,0,1701026869,12970.01072120999,99.26084339999943,54383.56156896 2023-11-26,19:27:51.000,330,11096064,-795,0,1701026870,12970.11176585999,99.27494165999815,54383.72925984 2023-11-26,19:27:52.000,330,11096091,-795,0,1701026871,12970.1387111,99.27494165999815,54383.7502212 2023-11-26,19:27:53.000,330,11096094,-795,0,1701026872,12970.15892003,99.25379427000007,54383.68733712 2023-11-26,19:27:54.000,330,11096148,-795,0,1701026873,12970.17239264999,99.26084339999943,54383.666375759996 2023-11-26,19:27:55.000,330,11096071,-795,0,1701026874,12970.125238479995,99.27494165999815,54383.44278792 2023-11-26,19:27:56.000,330,11096077,-795,0,1701026875,12970.125238479995,99.2960890500035,54383.59650456001 2023-11-26,19:27:57.000,330,11096082,-795,0,1701026876,12970.125238479995,99.2960890500035,54383.68035 2023-11-26,19:27:58.000,330,11096118,-795,0,1701026877,12970.13197478999,99.2960890500035,54383.54759472001 2023-11-26,19:27:59.000,330,11096131,-795,0,1701026878,12970.024193829995,99.32428557000094,54383.52663336001 2023-11-26,19:28:00.000,330,11096164,-795,0,1701026879,12970.044402759995,99.31723644000158,54383.58951744 2023-11-26,19:28:01.000,330,11096108,-795,0,1701026880,12970.11850217,99.2960890500035,54383.74323408001 2023-11-26,19:28:02.000,330,11096103,-795,0,1701026881,12970.09829324,99.28199079000478,54383.73624696 2023-11-26,19:28:03.000,330,11096086,-795,0,1701026882,12970.105029549995,99.28903992000414,54383.771182560005 2023-11-26,19:28:04.000,330,11096131,-795,0,1701026883,12970.084820619995,99.31018731000222,54383.67336288001 2023-11-26,19:28:05.000,330,11096068,-795,0,1701026884,12970.024193829995,99.28199079000478,54383.58253032 2023-11-26,19:28:06.000,330,11096140,-795,0,1701026885,12970.01745752,99.26789252999879,54383.51964624 2023-11-26,19:28:07.000,330,11096086,-795,0,1701026886,12970.064611689995,99.26789252999879,54383.68035 2023-11-26,19:28:08.000,330,11096118,-795,0,1701026887,12970.09155692999,99.2960890500035,54383.701311360004 2023-11-26,19:28:09.000,330,11096148,-795,0,1701026888,12970.11850217,99.28903992000414,54383.666375759996 2023-11-26,19:28:10.000,330,11096138,-795,0,1701026889,12970.105029549995,99.26789252999879,54383.52663336001 2023-11-26,19:28:11.000,330,11096039,-795,0,1701026890,12970.165656339996,99.28199079000478,54383.61746592 2023-11-26,19:28:12.000,330,11096155,-795,0,1701026891,12970.15218371999,99.3313347000003,54383.603491680005 2023-11-26,19:28:13.000,330,11096105,-795,0,1701026892,12970.17239264999,99.3313347000003,54383.74323408001 2023-11-26,19:28:14.000,330,11096159,-795,0,1701026893,12970.11850217,99.3313347000003,54383.45676216001 2023-11-26,19:28:15.000,330,11096127,-795,0,1701026894,12970.226283129996,99.37362948000373,54383.59650456001 2023-11-26,19:28:16.000,330,11096127,-795,0,1701026895,12970.313855159991,99.3313347000003,54383.771182560005 2023-11-26,19:28:17.000,330,11096164,-795,0,1701026896,12970.347536709996,99.35953121999773,54383.722272720006 2023-11-26,19:28:18.000,330,11096136,-795,0,1701026897,12970.347536709996,99.34543295999902,54383.79214392001 2023-11-26,19:28:19.000,330,11096091,-795,0,1701026898,12970.313855159991,99.37362948000373,54383.722272720006 2023-11-26,19:28:20.000,330,11096187,-795,0,1701026899,12970.334064089991,99.35248208999838,54383.603491680005 2023-11-26,19:28:21.000,330,11096077,-795,0,1701026900,12970.300382540001,99.36658035000437,54383.6104788 2023-11-26,19:28:22.000,330,11096157,-795,0,1701026901,12970.354273019992,99.32428557000094,54383.722272720006 2023-11-26,19:28:23.000,330,11096096,-795,0,1701026902,12970.226283129996,99.32428557000094,54383.51964624 2023-11-26,19:28:24.000,330,11096051,-795,0,1701026903,12970.266700989996,99.31018731000222,54383.65938864 2023-11-26,19:28:25.000,330,11096120,-795,0,1701026904,12970.273437299991,99.26789252999879,54383.42182656 2023-11-26,19:28:26.000,330,11096097,-795,0,1701026905,12970.374481949992,99.26789252999879,54383.73624696 2023-11-26,19:28:27.000,330,11096054,-795,0,1701026906,12970.334064089991,99.25379427000007,54383.701311360004 2023-11-26,19:28:28.000,330,11096117,-795,0,1701026907,12970.361009330001,99.26789252999879,54383.67336288001 2023-11-26,19:28:29.000,330,11096128,-795,0,1701026908,12970.307118849996,99.24674514000071,54383.61746592 2023-11-26,19:28:30.000,330,11096048,-795,0,1701026909,12970.293646229991,99.16920471000049,54383.50567200001 2023-11-26,19:28:31.000,330,11096107,-795,0,1701026910,12970.313855159991,99.22559775000263,54383.701311360004 2023-11-26,19:28:32.000,330,11096134,-795,0,1701026911,12970.340800400001,99.19740122999792,54383.76419544001 2023-11-26,19:28:33.000,330,11096130,-795,0,1701026912,12970.381218260001,99.14805732000241,54383.77816968 2023-11-26,19:28:34.000,330,11096117,-795,0,1701026913,12970.394690879992,99.1198607999977,54383.74323408001 2023-11-26,19:28:35.000,330,11096080,-795,0,1701026914,12970.286909919996,99.11281166999834,54383.51964624 2023-11-26,19:28:36.000,330,11096073,-795,0,1701026915,12970.327327779996,99.09166428000026,54383.51964624 2023-11-26,19:28:37.000,330,11096103,-795,0,1701026916,12970.327327779996,99.1198607999977,54383.533620480004 2023-11-26,19:28:38.000,330,11096128,-795,0,1701026917,12970.394690879992,99.0493695000041,54383.49169776 2023-11-26,19:28:39.000,330,11096138,-795,0,1701026918,12970.320591470001,99.10576253999898,54383.4707364 2023-11-26,19:28:40.000,330,11096095,-795,0,1701026919,12970.381218260001,99.05641863000346,54383.484710640005 2023-11-26,19:28:41.000,330,11096122,-795,0,1701026920,12970.428372429997,99.01412385000003,54383.6104788 2023-11-26,19:28:42.000,330,11096113,-795,0,1701026921,12970.448581359997,99.03527123999811,54383.68035 2023-11-26,19:28:43.000,330,11096092,-795,0,1701026922,12970.408163499997,99.04232037000475,54383.6104788 2023-11-26,19:28:44.000,330,11096127,-795,0,1701026923,12970.435108739992,99.01412385000003,54383.4707364 2023-11-26,19:28:45.000,330,11096104,-795,0,1701026924,12970.361009330001,98.99297646000196,54383.386890960006 2023-11-26,19:28:46.000,330,11096157,-795,0,1701026925,12970.394690879992,98.99297646000196,54383.39387808 2023-11-26,19:28:47.000,330,11096139,-795,0,1701026926,12970.435108739992,98.99297646000196,54383.5406076 2023-11-26,19:28:48.000,330,11096099,-795,0,1701026927,12970.428372429997,98.94363254999917,54383.59650456001 2023-11-26,19:28:49.000,330,11096152,-795,0,1701026928,12970.381218260001,98.9365834199998,54383.498684879996 2023-11-26,19:28:50.000,330,11096123,-795,0,1701026929,12970.428372429997,98.9365834199998,54383.386890960006 2023-11-26,19:28:51.000,330,11096103,-795,0,1701026930,12970.414899809992,98.92953429000045,54383.51964624 2023-11-26,19:28:52.000,330,11096124,-795,0,1701026931,12970.408163499997,98.88723951000429,54383.44278792 2023-11-26,19:28:53.000,330,11096160,-795,0,1701026932,12970.462053980002,98.86609211999894,54383.63144016 2023-11-26,19:28:54.000,330,11096117,-795,0,1701026933,12970.401427190001,98.8378956000015,54383.46374928 2023-11-26,19:28:55.000,330,11096122,-795,0,1701026934,12970.266700989996,98.78150255999935,54383.35894248001 2023-11-26,19:28:56.000,330,11096117,-795,0,1701026935,12970.441845050002,98.83084647000214,54383.5406076 2023-11-26,19:28:57.000,330,11096116,-795,0,1701026936,12970.408163499997,98.78855168999871,54383.58951744 2023-11-26,19:28:58.000,330,11096075,-795,0,1701026937,12970.414899809992,98.78855168999871,54383.6104788 2023-11-26,19:28:59.000,330,11096104,-795,0,1701026938,12970.408163499997,98.76035517000128,54383.6104788 2023-11-26,19:29:00.000,330,11096121,-795,0,1701026939,12970.361009330001,98.71806038999785,54383.46374928 2023-11-26,19:29:01.000,330,11096068,-795,0,1701026940,12970.340800400001,98.67576561000169,54383.554581840006 2023-11-26,19:29:02.000,330,11096119,-795,0,1701026941,12970.367745639996,98.63347082999826,54383.5406076 2023-11-26,19:29:03.000,330,11096079,-795,0,1701026942,12970.334064089991,98.5911760500021,54383.61746592 2023-11-26,19:29:04.000,330,11096108,-795,0,1701026943,12970.327327779996,98.63347082999826,54383.5406076 2023-11-26,19:29:05.000,330,11096116,-795,0,1701026944,12970.327327779996,98.54183213999931,54383.484710640005 2023-11-26,19:29:06.000,330,11096110,-795,0,1701026945,12970.381218260001,98.51363562000188,54383.652401520005 2023-11-26,19:29:07.000,330,11096107,-795,0,1701026946,12970.354273019992,98.48543910000444,54383.57554320001 2023-11-26,19:29:08.000,330,11096095,-795,0,1701026947,12970.381218260001,98.44314432000101,54383.51964624 2023-11-26,19:29:09.000,330,11096123,-795,0,1701026948,12970.327327779996,98.40084954000486,54383.52663336001 2023-11-26,19:29:10.000,330,11096120,-795,0,1701026949,12970.327327779996,98.37265302000014,54383.484710640005 2023-11-26,19:29:11.000,330,11096131,-795,0,1701026950,12970.367745639996,98.35150563000207,54383.64541440001 2023-11-26,19:29:12.000,330,11096111,-795,0,1701026951,12970.354273019992,98.35150563000207,54383.65938864 2023-11-26,19:29:13.000,330,11096113,-795,0,1701026952,12970.361009330001,98.30216171999928,54383.68035 2023-11-26,19:29:14.000,330,11096099,-795,0,1701026953,12970.367745639996,98.28806346000056,54383.63144016 2023-11-26,19:29:15.000,330,11096105,-795,0,1701026954,12970.280173610001,98.27396520000184,54383.56156896 2023-11-26,19:29:16.000,330,11096135,-795,0,1701026955,12970.307118849996,98.22462128999905,54383.51964624 2023-11-26,19:29:17.000,330,11096084,-795,0,1701026956,12970.293646229991,98.2457686800044,54383.56855608 2023-11-26,19:29:18.000,330,11096141,-795,0,1701026957,12970.320591470001,98.21757215999969,54383.57554320001 2023-11-26,19:29:19.000,330,11096088,-795,0,1701026958,12970.212810509991,98.21052303000033,54383.47772352001 2023-11-26,19:29:20.000,330,11096086,-795,0,1701026959,12970.25996468,98.23167041999841,54383.51265912 2023-11-26,19:29:21.000,330,11096116,-795,0,1701026960,12970.246492059996,98.21757215999969,54383.68035 2023-11-26,19:29:22.000,330,11096075,-795,0,1701026961,12970.293646229991,98.18937564000225,54383.603491680005 2023-11-26,19:29:23.000,330,11096091,-795,0,1701026962,12970.253228369991,98.19642477000161,54383.57554320001 2023-11-26,19:29:24.000,330,11096088,-795,0,1701026963,12970.23975575,98.2457686800044,54383.58951744 2023-11-26,19:29:25.000,330,11096112,-795,0,1701026964,12970.15892003,98.15412998999818,54383.45676216001 2023-11-26,19:29:26.000,330,11096098,-795,0,1701026965,12970.03093013999,98.21052303000033,54383.42881368001 2023-11-26,19:29:27.000,330,11096140,-795,0,1701026966,12970.19933789,98.14708085999882,54383.6104788 2023-11-26,19:29:28.000,330,11096097,-795,0,1701026967,12970.19933789,98.16117912000482,54383.63144016 2023-11-26,19:29:29.000,330,11096106,-795,0,1701026968,12970.145447409996,98.11888434000139,54383.63144016 2023-11-26,19:29:30.000,330,11096120,-795,0,1701026969,12970.165656339996,98.15412998999818,54383.58951744 2023-11-26,19:29:31.000,330,11096117,-795,0,1701026970,12970.15892003,98.0695404299986,54383.44977504 2023-11-26,19:29:32.000,330,11096147,-795,0,1701026971,12970.165656339996,98.05544216999988,54383.533620480004 2023-11-26,19:29:33.000,330,11096150,-795,0,1701026972,12970.212810509991,98.02019652000308,54383.58951744 2023-11-26,19:29:34.000,330,11096126,-795,0,1701026973,12970.145447409996,98.0342947800018,54383.46374928 2023-11-26,19:29:35.000,330,11096077,-795,0,1701026974,12970.15218371999,97.99904912999773,54383.54759472001 2023-11-26,19:29:36.000,330,11096129,-795,0,1701026975,12970.246492059996,98.00609826000436,54383.69432424001 2023-11-26,19:29:37.000,330,11096136,-795,0,1701026976,12970.293646229991,97.91445956999814,54383.70829848 2023-11-26,19:29:38.000,330,11096116,-795,0,1701026977,12970.266700989996,97.92855783000414,54383.67336288001 2023-11-26,19:29:39.000,330,11096143,-795,0,1701026978,12970.226283129996,97.87216479000199,54383.4707364 2023-11-26,19:29:40.000,330,11096092,-795,0,1701026979,12970.246492059996,97.87216479000199,54383.56156896 2023-11-26,19:29:41.000,330,11096155,-795,0,1701026980,12970.253228369991,97.83691913999792,54383.61746592 2023-11-26,19:29:42.000,330,11096110,-795,0,1701026981,12970.246492059996,97.80167349000112,54383.59650456001 2023-11-26,19:29:43.000,330,11096110,-795,0,1701026982,12970.246492059996,97.81577174999984,54383.58951744 2023-11-26,19:29:44.000,330,11096180,-795,0,1701026983,12970.21954682,97.81577174999984,54383.56156896 2023-11-26,19:29:45.000,330,11096134,-795,0,1701026984,12970.233019439991,97.76642784000433,54383.5406076 2023-11-26,19:29:46.000,330,11096118,-795,0,1701026985,12970.253228369991,97.75232957999833,54383.67336288001 2023-11-26,19:29:47.000,330,11096126,-795,0,1701026986,12970.19933789,97.70298567000282,54383.666375759996 2023-11-26,19:29:48.000,330,11096142,-795,0,1701026987,12970.19933789,97.74528044999897,54383.62445304001 2023-11-26,19:29:49.000,330,11096110,-795,0,1701026988,12970.19933789,97.71003480000218,54383.554581840006 2023-11-26,19:29:50.000,330,11096170,-795,0,1701026989,12970.206074199996,97.69593654000346,54383.52663336001 2023-11-26,19:29:51.000,330,11096136,-795,0,1701026990,12970.17912896,97.73118219000025,54383.63144016 2023-11-26,19:29:52.000,330,11096091,-795,0,1701026991,12970.21954682,97.6888874100041,54383.7502212 2023-11-26,19:29:53.000,330,11096143,-795,0,1701026992,12970.25996468,97.6747891499981,54383.68733712 2023-11-26,19:29:54.000,330,11096130,-795,0,1701026993,12970.286909919996,97.63249437000195,54383.666375759996 2023-11-26,19:29:55.000,330,11096107,-795,0,1701026994,12970.293646229991,97.63249437000195,54383.47772352001 2023-11-26,19:29:56.000,330,11096106,-795,0,1701026995,12970.300382540001,97.63249437000195,54383.4707364 2023-11-26,19:29:57.000,330,11096102,-795,0,1701026996,12970.320591470001,97.59724871999788,54383.51964624 2023-11-26,19:29:58.000,330,11096080,-795,0,1701026997,12970.313855159991,97.56905220000044,54383.37990384001 2023-11-26,19:29:59.000,330,11096120,-795,0,1701026998,12970.307118849996,97.55495394000172,54383.39387808 2023-11-26,19:30:00.000,330,11096125,-795,0,1701026999,12970.334064089991,97.59724871999788,54383.44977504 2023-11-26,19:30:01.000,330,11096189,-795,0,1701027000,12970.421636120001,97.540855680003,54383.484710640005 2023-11-26,19:30:02.000,330,11096120,-795,0,1701027001,12970.448581359997,97.56200307000108,54383.44977504 2023-11-26,19:30:03.000,330,11096040,-795,0,1701027002,12970.455317669992,97.61134698000387,54383.44977504 2023-11-26,19:30:04.000,330,11096123,-795,0,1701027003,12970.408163499997,97.63954350000131,54383.45676216001 2023-11-26,19:30:05.000,330,11096165,-795,0,1701027004,12970.408163499997,97.60429785000451,54383.24016144001 2023-11-26,19:30:06.000,330,11096092,-795,0,1701027005,12970.408163499997,97.60429785000451,54383.31003264001 2023-11-26,19:30:07.000,330,11096106,-795,0,1701027006,12970.462053980002,97.59724871999788,54383.37291672 2023-11-26,19:30:08.000,330,11096124,-795,0,1701027007,12970.421636120001,97.59724871999788,54383.386890960006 2023-11-26,19:30:09.000,330,11096119,-795,0,1701027008,12970.448581359997,97.56200307000108,54383.46374928 2023-11-26,19:30:10.000,330,11096127,-795,0,1701027009,12970.421636120001,97.5126591599983,54383.40785232001 2023-11-26,19:30:11.000,330,11096066,-795,0,1701027010,12970.394690879992,97.46331525000278,54383.37990384001 2023-11-26,19:30:12.000,330,11096092,-795,0,1701027011,12970.327327779996,97.49151177000022,54383.268109920005 2023-11-26,19:30:13.000,330,11096133,-795,0,1701027012,12970.340800400001,97.41397133999999,54383.317019760005 2023-11-26,19:30:14.000,330,11096098,-795,0,1701027013,12970.293646229991,97.39282395000191,54383.21221296001 2023-11-26,19:30:15.000,330,11096096,-795,0,1701027014,12970.313855159991,97.31528352000169,54383.317019760005 2023-11-26,19:30:16.000,330,11096190,-795,0,1701027015,12970.428372429997,97.28003787000489,54383.52663336001 2023-11-26,19:30:17.000,330,11096136,-795,0,1701027016,12970.475526599992,97.19544830999803,54383.5406076 2023-11-26,19:30:18.000,330,11096151,-795,0,1701027017,12970.482262910002,97.15315353000187,54383.50567200001 2023-11-26,19:30:19.000,330,11096098,-795,0,1701027018,12970.536153389992,97.09676048999972,54383.25413568 2023-11-26,19:30:20.000,330,11096054,-795,0,1701027019,12970.664143280002,97.082662230001,54383.18426448 2023-11-26,19:30:21.000,330,11096106,-795,0,1701027020,12970.744978999988,97.16020266000123,54383.28208416 2023-11-26,19:30:22.000,330,11096123,-795,0,1701027021,12970.684352210003,97.31528352000169,54383.27509704 2023-11-26,19:30:23.000,330,11096160,-795,0,1701027022,12970.475526599992,97.32233265000104,54383.20522584 2023-11-26,19:30:24.000,330,11096139,-795,0,1701027023,12970.462053980002,97.23774309000146,54383.37291672 2023-11-26,19:30:25.000,330,11096122,-795,0,1701027024,12970.482262910002,97.15315353000187,54383.435800800005 2023-11-26,19:30:26.000,330,11096106,-795,0,1701027025,12970.603516490002,97.09676048999972,54383.42881368001 2023-11-26,19:30:27.000,330,11096061,-795,0,1701027026,12970.509208149997,97.14610440000251,54383.365929600004 2023-11-26,19:30:28.000,330,11096115,-795,0,1701027027,12970.643934350002,97.06151484000293,54383.47772352001 2023-11-26,19:30:29.000,330,11096152,-795,0,1701027028,12970.596780179992,97.03331831999822,54383.34496824 2023-11-26,19:30:30.000,330,11096188,-795,0,1701027029,12970.603516490002,97.0192200599995,54383.365929600004 2023-11-26,19:30:31.000,330,11096108,-795,0,1701027030,12970.542889700002,96.99102354000206,54383.31003264001 2023-11-26,19:30:32.000,330,11096105,-795,0,1701027031,12970.718033759993,96.96987615000398,54383.652401520005 2023-11-26,19:30:33.000,330,11096085,-795,0,1701027032,12970.751715309998,96.93463049999991,54383.61746592 2023-11-26,19:30:34.000,330,11096131,-795,0,1701027033,12970.771924239998,96.92758137000055,54383.56156896 2023-11-26,19:30:35.000,330,11096061,-795,0,1701027034,12970.738242689993,96.92758137000055,54383.435800800005 2023-11-26,19:30:36.000,330,11096068,-795,0,1701027035,12970.751715309998,96.87823745999776,54383.52663336001 2023-11-26,19:30:37.000,330,11096129,-795,0,1701027036,12970.738242689993,96.84299181000097,54383.46374928 2023-11-26,19:30:38.000,330,11096137,-795,0,1701027037,12970.744978999988,96.82184442000289,54383.386890960006 2023-11-26,19:30:39.000,330,11096069,-795,0,1701027038,12970.637198039993,96.82889355000225,54383.35894248001 2023-11-26,19:30:40.000,330,11096117,-795,0,1701027039,12970.677615899993,96.75840225000138,54383.42182656 2023-11-26,19:30:41.000,330,11096185,-795,0,1701027040,12970.785396859988,96.79364789999818,54383.498684879996 2023-11-26,19:30:42.000,330,11096126,-795,0,1701027041,12970.771924239998,96.70905833999859,54383.47772352001 2023-11-26,19:30:43.000,330,11096093,-795,0,1701027042,12970.731506379998,96.72315660000459,54383.484710640005 2023-11-26,19:30:44.000,330,11096138,-795,0,1701027043,12970.704561140003,96.70200920999923,54383.41483944 2023-11-26,19:30:45.000,330,11096101,-795,0,1701027044,12970.650670659998,96.69496007999987,54383.35195536 2023-11-26,19:30:46.000,330,11096104,-795,0,1701027045,12970.664143280002,96.65266530000372,54383.32400688 2023-11-26,19:30:47.000,330,11096074,-795,0,1701027046,12970.650670659998,96.63856703999772,54383.37990384001 2023-11-26,19:30:48.000,330,11096112,-795,0,1701027047,12970.731506379998,96.61741964999965,54383.40785232001 2023-11-26,19:30:49.000,330,11096088,-795,0,1701027048,12970.704561140003,96.60332139000093,54383.33798112001 2023-11-26,19:30:50.000,330,11096113,-795,0,1701027049,12970.670879589998,96.55397747999814,54383.21221296001 2023-11-26,19:30:51.000,330,11096088,-795,0,1701027050,12970.697824829993,96.58217400000285,54383.35195536 2023-11-26,19:30:52.000,330,11096121,-795,0,1701027051,12970.771924239998,96.58217400000285,54383.330993999996 2023-11-26,19:30:53.000,330,11096122,-795,0,1701027052,12970.744978999988,96.56102661000477,54383.32400688 2023-11-26,19:30:54.000,330,11096098,-795,0,1701027053,12970.691088519998,96.54692834999878,54383.23317432 2023-11-26,19:30:55.000,330,11096099,-795,0,1701027054,12970.670879589998,96.51873183000134,54383.28208416 2023-11-26,19:30:56.000,330,11096116,-795,0,1701027055,12970.792133169998,96.53283009000006,54383.47772352001 2023-11-26,19:30:57.000,330,11096127,-795,0,1701027056,12970.798869479993,96.48348618000455,54383.498684879996 2023-11-26,19:30:58.000,330,11096147,-795,0,1701027057,12970.819078409993,96.47643704999791,54383.47772352001 2023-11-26,19:30:59.000,330,11096084,-795,0,1701027058,12970.677615899993,96.47643704999791,54383.2960584 2023-11-26,19:31:00.000,330,11096094,-795,0,1701027059,12970.711297449998,96.45528965999983,54383.37291672 2023-11-26,19:31:01.000,330,11096158,-795,0,1701027060,12970.691088519998,96.48348618000455,54383.4008652 2023-11-26,19:31:02.000,330,11096117,-795,0,1701027061,12970.677615899993,96.49758444000327,54383.40785232001 2023-11-26,19:31:03.000,330,11096101,-795,0,1701027062,12970.590043869997,96.49758444000327,54383.39387808 2023-11-26,19:31:04.000,330,11096116,-795,0,1701027063,12970.590043869997,96.48348618000455,54383.33798112001 2023-11-26,19:31:05.000,330,11096064,-795,0,1701027064,12970.596780179992,96.49758444000327,54383.317019760005 2023-11-26,19:31:06.000,330,11096132,-795,0,1701027065,12970.684352210003,96.54692834999878,54383.4707364 2023-11-26,19:31:07.000,330,11096057,-795,0,1701027066,12970.616989109993,96.56102661000477,54383.435800800005 2023-11-26,19:31:08.000,330,11096148,-795,0,1701027067,12970.650670659998,96.53283009000006,54383.41483944 2023-11-26,19:31:09.000,330,11096111,-795,0,1701027068,12970.583307560002,96.55397747999814,54383.32400688 2023-11-26,19:31:10.000,330,11096147,-795,0,1701027069,12970.610252799997,96.55397747999814,54383.317019760005 2023-11-26,19:31:11.000,330,11096131,-795,0,1701027070,12970.583307560002,96.56102661000477,54383.25413568 2023-11-26,19:31:12.000,330,11096114,-795,0,1701027071,12970.623725420002,96.54692834999878,54383.2960584 2023-11-26,19:31:13.000,330,11096088,-795,0,1701027072,12970.704561140003,96.51873183000134,54383.56156896 2023-11-26,19:31:14.000,330,11096098,-795,0,1701027073,12970.704561140003,96.55397747999814,54383.46374928 2023-11-26,19:31:15.000,330,11096120,-795,0,1701027074,12970.657406969993,96.55397747999814,54383.39387808 2023-11-26,19:31:16.000,330,11096146,-795,0,1701027075,12970.677615899993,96.54692834999878,54383.41483944 2023-11-26,19:31:17.000,330,11096156,-795,0,1701027076,12970.677615899993,96.56807574000413,54383.44278792 2023-11-26,19:31:18.000,330,11096146,-795,0,1701027077,12970.590043869997,96.56807574000413,54383.23317432 2023-11-26,19:31:19.000,330,11096145,-795,0,1701027078,12970.590043869997,96.53987921999942,54383.35195536 2023-11-26,19:31:20.000,330,11096123,-795,0,1701027079,12970.650670659998,96.53987921999942,54383.42881368001 2023-11-26,19:31:21.000,330,11096117,-795,0,1701027080,12970.616989109993,96.54692834999878,54383.42182656 2023-11-26,19:31:22.000,330,11096075,-795,0,1701027081,12970.630461729997,96.56102661000477,54383.46374928 2023-11-26,19:31:23.000,330,11096085,-795,0,1701027082,12970.596780179992,96.56807574000413,54383.37990384001 2023-11-26,19:31:24.000,330,11096129,-795,0,1701027083,12970.616989109993,96.63856703999772,54383.33798112001 2023-11-26,19:31:25.000,330,11096098,-795,0,1701027084,12970.569834939997,96.61741964999965,54383.268109920005 2023-11-26,19:31:26.000,330,11096107,-795,0,1701027085,12970.603516490002,96.65971443000308,54383.17727736 2023-11-26,19:31:27.000,330,11096098,-795,0,1701027086,12970.664143280002,96.69496007999987,54383.317019760005 2023-11-26,19:31:28.000,330,11096091,-795,0,1701027087,12970.529417079997,96.68791095000051,54383.26112280001 2023-11-26,19:31:29.000,330,11096138,-795,0,1701027088,12970.677615899993,96.59627226000157,54383.28907128001 2023-11-26,19:31:30.000,330,11096063,-795,0,1701027089,12970.744978999988,96.63856703999772,54383.42182656 2023-11-26,19:31:31.000,330,11096058,-795,0,1701027090,12970.616989109993,96.63151790999837,54383.44977504 2023-11-26,19:31:32.000,330,11096094,-715,0,1701027091,12970.563098630002,96.66676356000244,54383.42881368001 2023-11-26,19:31:33.000,330,11096178,-795,0,1701027092,12970.563098630002,96.74430399000266,54383.40785232001 2023-11-26,19:31:34.000,330,11096141,-795,0,1701027093,12970.462053980002,96.80069703000481,54383.34496824 2023-11-26,19:31:35.000,330,11096112,-795,0,1701027094,12970.435108739992,96.83594268000161,54383.28208416 2023-11-26,19:31:36.000,330,11096117,-795,0,1701027095,12970.408163499997,96.84299181000097,54383.40785232001 2023-11-26,19:31:37.000,330,11096136,-795,0,1701027096,12970.509208149997,96.8852865900044,54383.4707364 2023-11-26,19:31:38.000,330,11096139,-795,0,1701027097,12970.488999219997,96.87823745999776,54383.57554320001 2023-11-26,19:31:39.000,330,11096109,-795,0,1701027098,12970.495735529992,96.9205322400012,54383.54759472001 2023-11-26,19:31:40.000,330,11096129,-795,0,1701027099,12970.462053980002,96.93463049999991,54383.5406076 2023-11-26,19:31:41.000,330,11096110,-795,0,1701027100,12970.488999219997,96.9839744100027,54383.42182656 2023-11-26,19:31:42.000,330,11096116,-795,0,1701027101,12970.421636120001,97.04036745000485,54383.26112280001 2023-11-26,19:31:43.000,330,11096106,-795,0,1701027102,12970.387954569997,97.10380961999908,54383.41483944 2023-11-26,19:31:44.000,330,11096109,-795,0,1701027103,12970.293646229991,97.10380961999908,54383.19125160001 2023-11-26,19:31:45.000,330,11096080,-795,0,1701027104,12970.428372429997,97.1179078799978,54383.37291672 2023-11-26,19:31:46.000,330,11096083,-795,0,1701027105,12970.435108739992,97.18135004999931,54383.46374928 2023-11-26,19:31:47.000,330,11096096,-795,0,1701027106,12970.468790289997,97.16725179000059,54383.35894248001 2023-11-26,19:31:48.000,330,11096116,-795,0,1701027107,12970.428372429997,97.19544830999803,54383.37990384001 2023-11-26,19:31:49.000,330,11096121,-795,0,1701027108,12970.441845050002,97.15315353000187,54383.317019760005 2023-11-26,19:31:50.000,330,11096109,-795,0,1701027109,12970.482262910002,97.18135004999931,54383.35195536 2023-11-26,19:31:51.000,330,11096119,-795,0,1701027110,12970.522680770002,97.18135004999931,54383.46374928 2023-11-26,19:31:52.000,330,11096098,-795,0,1701027111,12970.576571249992,97.16020266000123,54383.45676216001 2023-11-26,19:31:53.000,330,11096137,-795,0,1701027112,12970.610252799997,97.17430091999995,54383.59650456001 2023-11-26,19:31:54.000,330,11096113,-795,0,1701027113,12970.616989109993,97.18135004999931,54383.5406076 2023-11-26,19:31:55.000,330,11096110,-795,0,1701027114,12970.603516490002,97.15315353000187,54383.34496824 2023-11-26,19:31:56.000,330,11096063,-795,0,1701027115,12970.630461729997,97.19544830999803,54383.40785232001 2023-11-26,19:31:57.000,330,11096100,-795,0,1701027116,12970.657406969993,97.15315353000187,54383.49169776 2023-11-26,19:31:58.000,330,11096112,-795,0,1701027117,12970.637198039993,97.18839917999867,54383.4707364 2023-11-26,19:31:59.000,330,11096121,-795,0,1701027118,12970.643934350002,97.18135004999931,54383.35894248001 2023-11-26,19:32:00.000,330,11096123,-795,0,1701027119,12970.610252799997,97.18135004999931,54383.4008652 2023-11-26,19:32:01.000,330,11096147,-795,0,1701027120,12970.704561140003,97.18135004999931,54383.51265912 2023-11-26,19:32:02.000,330,11096068,-795,0,1701027121,12970.711297449998,97.20249744000466,54383.56855608 2023-11-26,19:32:03.000,330,11096075,-755,0,1701027122,12970.704561140003,97.20249744000466,54383.50567200001 2023-11-26,19:32:04.000,330,11096081,-795,0,1701027123,12970.670879589998,97.15315353000187,54383.49169776 2023-11-26,19:32:05.000,330,11096115,-795,0,1701027124,12970.623725420002,97.17430091999995,54383.40785232001 2023-11-26,19:32:06.000,330,11096098,-795,0,1701027125,12970.616989109993,97.12495701000444,54383.39387808 2023-11-26,19:32:07.000,330,11096113,-795,0,1701027126,12970.664143280002,97.16725179000059,54383.52663336001 2023-11-26,19:32:08.000,330,11096115,-795,0,1701027127,12970.697824829993,97.14610440000251,54383.59650456001 2023-11-26,19:32:09.000,330,11096114,-795,0,1701027128,12970.677615899993,97.17430091999995,54383.56156896 2023-11-26,19:32:10.000,330,11096096,-795,0,1701027129,12970.643934350002,97.16020266000123,54383.45676216001 2023-11-26,19:32:11.000,330,11096063,-795,0,1701027130,12970.623725420002,97.15315353000187,54383.52663336001 2023-11-26,19:32:12.000,330,11096108,-795,0,1701027131,12970.637198039993,97.17430091999995,54383.51964624 2023-11-26,19:32:13.000,330,11096152,-795,0,1701027132,12970.623725420002,97.17430091999995,54383.533620480004 2023-11-26,19:32:14.000,330,11096086,-795,0,1701027133,12970.583307560002,97.18135004999931,54383.41483944 2023-11-26,19:32:15.000,330,11096090,-795,0,1701027134,12970.509208149997,97.18839917999867,54383.44977504 2023-11-26,19:32:16.000,330,11096128,-795,0,1701027135,12970.603516490002,97.16725179000059,54383.58951744 2023-11-26,19:32:17.000,330,11096131,-795,0,1701027136,12970.616989109993,97.17430091999995,54383.603491680005 2023-11-26,19:32:18.000,330,11096098,-795,0,1701027137,12970.596780179992,97.08971136000036,54383.56156896 2023-11-26,19:32:19.000,330,11096089,-795,0,1701027138,12970.569834939997,97.1179078799978,54383.4707364 2023-11-26,19:32:20.000,330,11096023,-795,0,1701027139,12970.590043869997,97.1179078799978,54383.498684879996 2023-11-26,19:32:21.000,330,11096157,-795,0,1701027140,12970.583307560002,97.12495701000444,54383.61746592 2023-11-26,19:32:22.000,330,11096091,-795,0,1701027141,12970.569834939997,97.1320061400038,54383.58951744 2023-11-26,19:32:23.000,330,11096077,-795,0,1701027142,12970.563098630002,97.10380961999908,54383.58253032 2023-11-26,19:32:24.000,330,11096161,-795,0,1701027143,12970.576571249992,97.1179078799978,54383.56855608 2023-11-26,19:32:25.000,330,11096119,-795,0,1701027144,12970.616989109993,97.1179078799978,54383.5406076 2023-11-26,19:32:26.000,330,11096125,-795,0,1701027145,12970.684352210003,97.09676048999972,54383.69432424001 2023-11-26,19:32:27.000,330,11096093,-795,0,1701027146,12970.623725420002,97.1320061400038,54383.63144016 2023-11-26,19:32:28.000,330,11096133,-795,0,1701027147,12970.664143280002,97.082662230001,54383.554581840006 2023-11-26,19:32:29.000,330,11096093,-795,0,1701027148,12970.536153389992,97.15315353000187,54383.25413568 2023-11-26,19:32:30.000,330,11096074,-795,0,1701027149,12970.590043869997,97.11085874999844,54383.5406076 2023-11-26,19:32:31.000,330,11096092,-795,0,1701027150,12970.596780179992,97.16020266000123,54383.65938864 2023-11-26,19:32:32.000,330,11096133,-795,0,1701027151,12970.670879589998,97.14610440000251,54383.68035 2023-11-26,19:32:33.000,330,11096157,-795,0,1701027152,12970.664143280002,97.18135004999931,54383.666375759996 2023-11-26,19:32:34.000,330,11096170,-795,0,1701027153,12970.637198039993,97.14610440000251,54383.603491680005 2023-11-26,19:32:35.000,330,11096148,-795,0,1701027154,12970.522680770002,97.17430091999995,54383.498684879996 2023-11-26,19:32:36.000,330,11096078,-795,0,1701027155,12970.596780179992,97.2306939600021,54383.58253032 2023-11-26,19:32:37.000,330,11096110,-795,0,1701027156,12970.583307560002,97.20249744000466,54383.554581840006 2023-11-26,19:32:38.000,330,11096118,-795,0,1701027157,12970.603516490002,97.24479222000082,54383.59650456001 2023-11-26,19:32:39.000,330,11096121,-795,0,1701027158,12970.502471840002,97.28708700000425,54383.51964624 2023-11-26,19:32:40.000,330,11096117,-795,0,1701027159,12970.563098630002,97.25889047999954,54383.47772352001 2023-11-26,19:32:41.000,330,11096115,-795,0,1701027160,12970.616989109993,97.27298873999825,54383.63842728 2023-11-26,19:32:42.000,330,11096074,-795,0,1701027161,12970.569834939997,97.2659396099989,54383.56855608 2023-11-26,19:32:43.000,330,11096104,-795,0,1701027162,12970.569834939997,97.31528352000169,54383.652401520005 2023-11-26,19:32:44.000,330,11096122,-795,0,1701027163,12970.515944459992,97.2659396099989,54383.58951744 2023-11-26,19:32:45.000,330,11096135,-795,0,1701027164,12970.462053980002,97.28708700000425,54383.37291672 2023-11-26,19:32:46.000,330,11096155,-795,0,1701027165,12970.542889700002,97.32233265000104,54383.484710640005 2023-11-26,19:32:47.000,330,11096094,-795,0,1701027166,12970.583307560002,97.33643090999976,54383.56855608 2023-11-26,19:32:48.000,330,11096048,-755,0,1701027167,12970.556362319992,97.34348003999912,54383.61746592 2023-11-26,19:32:49.000,330,11096112,-795,0,1701027168,12970.529417079997,97.30823439000233,54383.56855608 2023-11-26,19:32:50.000,330,11096145,-795,0,1701027169,12970.542889700002,97.34348003999912,54383.44977504 2023-11-26,19:32:51.000,330,11096089,-795,0,1701027170,12970.515944459992,97.34348003999912,54383.554581840006 2023-11-26,19:32:52.000,330,11096121,-795,0,1701027171,12970.502471840002,97.36462743000448,54383.5406076 2023-11-26,19:32:53.000,330,11096078,-795,0,1701027172,12970.462053980002,97.39987308000127,54383.58951744 2023-11-26,19:32:54.000,330,11096121,-795,0,1701027173,12970.468790289997,97.3787256900032,54383.44977504 2023-11-26,19:32:55.000,330,11096087,-795,0,1701027174,12970.441845050002,97.3787256900032,54383.44977504 2023-11-26,19:32:56.000,330,11096110,-795,0,1701027175,12970.495735529992,97.41397133999999,54383.484710640005 2023-11-26,19:32:57.000,330,11096036,-795,0,1701027176,12970.488999219997,97.42102046999935,54383.484710640005 2023-11-26,19:32:58.000,330,11096096,-795,0,1701027177,12970.502471840002,97.45626612000342,54383.58951744 2023-11-26,19:32:59.000,330,11096092,-795,0,1701027178,12970.475526599992,97.43511872999807,54383.56156896 2023-11-26,19:33:00.000,330,11096113,-795,0,1701027179,12970.468790289997,97.43511872999807,54383.603491680005 2023-11-26,19:33:01.000,330,11096106,-795,0,1701027180,12970.394690879992,97.42806959999871,54383.45676216001 2023-11-26,19:33:02.000,330,11096148,-795,0,1701027181,12970.421636120001,97.46331525000278,54383.44977504 2023-11-26,19:33:03.000,330,11096145,-795,0,1701027182,12970.448581359997,97.5126591599983,54383.56156896 2023-11-26,19:33:04.000,330,11096119,-795,0,1701027183,12970.421636120001,97.5126591599983,54383.57554320001 2023-11-26,19:33:05.000,330,11096164,-795,0,1701027184,12970.435108739992,97.53380655000365,54383.56156896 2023-11-26,19:33:06.000,330,11096117,-795,0,1701027185,12970.488999219997,97.56905220000044,54383.64541440001 2023-11-26,19:33:07.000,330,11096048,-795,0,1701027186,12970.462053980002,97.59019958999852,54383.67336288001 2023-11-26,19:33:08.000,330,11096108,-795,0,1701027187,12970.468790289997,97.59019958999852,54383.59650456001 2023-11-26,19:33:09.000,330,11096167,-795,0,1701027188,12970.441845050002,97.61839611000323,54383.51964624 2023-11-26,19:33:10.000,330,11096134,-795,0,1701027189,12970.448581359997,97.62544524000259,54383.47772352001 2023-11-26,19:33:11.000,330,11096161,-795,0,1701027190,12970.529417079997,97.6888874100041,54383.6104788 2023-11-26,19:33:12.000,330,11096135,-795,0,1701027191,12970.515944459992,97.71708393000154,54383.666375759996 2023-11-26,19:33:13.000,330,11096138,-795,0,1701027192,12970.509208149997,97.6888874100041,54383.63144016 2023-11-26,19:33:14.000,330,11096102,-795,0,1701027193,12970.556362319992,97.7241330600009,54383.701311360004 2023-11-26,19:33:15.000,330,11096081,-795,0,1701027194,12970.522680770002,97.76642784000433,54383.52663336001 2023-11-26,19:33:16.000,330,11096088,-795,0,1701027195,12970.428372429997,97.77347697000368,54383.44278792 2023-11-26,19:33:17.000,330,11096139,-795,0,1701027196,12970.441845050002,97.77347697000368,54383.484710640005 2023-11-26,19:33:18.000,330,11096121,-795,0,1701027197,12970.509208149997,97.84396827000455,54383.57554320001 2023-11-26,19:33:19.000,330,11096116,-795,0,1701027198,12970.502471840002,97.81577174999984,54383.58253032 2023-11-26,19:33:20.000,330,11096105,-795,0,1701027199,12970.455317669992,97.80872262000048,54383.603491680005 2023-11-26,19:33:21.000,330,11096099,-795,0,1701027200,12970.455317669992,97.7875752300024,54383.56855608 2023-11-26,19:33:22.000,330,11096130,-795,0,1701027201,12970.408163499997,97.7875752300024,54383.44278792 2023-11-26,19:33:24.000,330,11096099,-795,0,1701027203,12970.421636120001,97.78052610000304,54383.42881368001 2023-11-26,19:33:25.000,330,11096045,-795,0,1701027204,12970.367745639996,97.75937870999769,54383.44977504 2023-11-26,19:33:26.000,330,11096114,-795,0,1701027205,12970.354273019992,97.74528044999897,54383.37990384001 2023-11-26,19:33:27.000,330,11096128,-795,0,1701027206,12970.354273019992,97.74528044999897,54383.49169776 2023-11-26,19:33:28.000,330,11096098,-795,0,1701027207,12970.347536709996,97.74528044999897,54383.40785232001 2023-11-26,19:33:29.000,330,11096110,-795,0,1701027208,12970.354273019992,97.73823131999961,54383.41483944 2023-11-26,19:33:30.000,330,11096076,-795,0,1701027209,12970.293646229991,97.77347697000368,54383.37291672 2023-11-26,19:33:31.000,330,11096087,-795,0,1701027210,12970.387954569997,97.76642784000433,54383.41483944 2023-11-26,19:33:32.000,330,11096100,-795,0,1701027211,12970.367745639996,97.79462436000176,54383.41483944 2023-11-26,19:33:33.000,330,11096100,-795,0,1701027212,12970.320591470001,97.7875752300024,54383.30304552 2023-11-26,19:33:34.000,330,11096078,-795,0,1701027213,12970.367745639996,97.76642784000433,54383.44977504 2023-11-26,19:33:35.000,330,11096137,-795,0,1701027214,12970.307118849996,97.79462436000176,54383.32400688 2023-11-26,19:33:36.000,330,11096145,-795,0,1701027215,12970.381218260001,97.78052610000304,54383.46374928 2023-11-26,19:33:37.000,330,11096086,-795,0,1701027216,12970.462053980002,97.75232957999833,54383.603491680005 2023-11-26,19:33:38.000,330,11096132,-795,0,1701027217,12970.475526599992,97.76642784000433,54383.63842728 2023-11-26,19:33:39.000,330,11096106,-795,0,1701027218,12970.482262910002,97.76642784000433,54383.533620480004 2023-11-26,19:33:40.000,330,11096111,-795,0,1701027219,12970.421636120001,97.80167349000112,54383.40785232001 2023-11-26,19:33:41.000,330,11096116,-795,0,1701027220,12970.475526599992,97.75937870999769,54383.52663336001 2023-11-26,19:33:42.000,330,11096139,-795,0,1701027221,12970.529417079997,97.71708393000154,54383.65938864 2023-11-26,19:33:43.000,330,11096133,-795,0,1701027222,12970.515944459992,97.70298567000282,54383.58951744 2023-11-26,19:33:44.000,330,11096134,-795,0,1701027223,12970.569834939997,97.73118219000025,54383.62445304001 2023-11-26,19:33:45.000,330,11096065,-795,0,1701027224,12970.536153389992,97.65364176000003,54383.58253032 2023-11-26,19:33:46.000,330,11096146,-795,0,1701027225,12970.542889700002,97.6888874100041,54383.554581840006 2023-11-26,19:33:47.000,330,11096082,-795,0,1701027226,12970.630461729997,97.61134698000387,54383.61746592 2023-11-26,19:33:48.000,330,11096131,-795,0,1701027227,12970.623725420002,97.63954350000131,54383.701311360004 2023-11-26,19:33:49.000,330,11096116,-795,0,1701027228,12970.590043869997,97.63249437000195,54383.63842728 2023-11-26,19:33:50.000,330,11096081,-795,0,1701027229,12970.569834939997,97.61839611000323,54383.54759472001 2023-11-26,19:33:51.000,330,11096098,-795,0,1701027230,12970.563098630002,97.59724871999788,54383.498684879996 2023-11-26,19:33:52.000,330,11096110,-795,0,1701027231,12970.670879589998,97.61839611000323,54383.69432424001 2023-11-26,19:33:53.000,330,11096107,-795,0,1701027232,12970.670879589998,97.58315045999916,54383.65938864 2023-11-26,19:33:54.000,330,11096116,-795,0,1701027233,12970.650670659998,97.540855680003,54383.69432424001 2023-11-26,19:33:55.000,330,11096057,-795,0,1701027234,12970.670879589998,97.56905220000044,54383.62445304001 2023-11-26,19:33:56.000,330,11096120,-795,0,1701027235,12970.650670659998,97.63249437000195,54383.5406076 2023-11-26,19:33:57.000,330,11096078,-795,0,1701027236,12970.711297449998,97.61134698000387,54383.56855608 2023-11-26,19:33:58.000,330,11096091,-795,0,1701027237,12970.758451619993,97.56905220000044,54383.67336288001 2023-11-26,19:33:59.000,330,11096109,-795,0,1701027238,12970.758451619993,97.59019958999852,54383.65938864 2023-11-26,19:34:00.000,330,11096098,-795,0,1701027239,12970.792133169998,97.61134698000387,54383.67336288001 2023-11-26,19:34:01.000,330,11096090,-795,0,1701027240,12970.758451619993,97.58315045999916,54383.58951744 2023-11-26,19:34:02.000,330,11096142,-795,0,1701027241,12970.711297449998,97.59724871999788,54383.59650456001 2023-11-26,19:34:03.000,330,11096088,-795,0,1701027242,12970.778660549993,97.60429785000451,54383.652401520005 2023-11-26,19:34:04.000,330,11096127,-795,0,1701027243,12970.677615899993,97.56200307000108,54383.51964624 2023-11-26,19:34:05.000,330,11096118,-795,0,1701027244,12970.731506379998,97.58315045999916,54383.58253032 2023-11-26,19:34:06.000,330,11096103,-795,0,1701027245,12970.697824829993,97.58315045999916,54383.50567200001 2023-11-26,19:34:07.000,330,11096059,-795,0,1701027246,12970.670879589998,97.5761013299998,54383.4008652 2023-11-26,19:34:08.000,330,11096126,-795,0,1701027247,12970.792133169998,97.56905220000044,54383.68733712 2023-11-26,19:34:09.000,330,11096128,-795,0,1701027248,12970.798869479993,97.540855680003,54383.59650456001 2023-11-26,19:34:10.000,330,11096095,-795,0,1701027249,12970.832551029998,97.54790481000236,54383.603491680005 2023-11-26,19:34:11.000,330,11096039,-795,0,1701027250,12970.751715309998,97.540855680003,54383.435800800005 2023-11-26,19:34:12.000,330,11096047,-795,0,1701027251,12970.778660549993,97.54790481000236,54383.498684879996 2023-11-26,19:34:13.000,330,11096155,-795,0,1701027252,12970.731506379998,97.53380655000365,54383.484710640005 2023-11-26,19:34:14.000,330,11096118,-795,0,1701027253,12970.778660549993,97.52675742000429,54383.603491680005 2023-11-26,19:34:15.000,330,11096106,-795,0,1701027254,12970.677615899993,97.54790481000236,54383.41483944 2023-11-26,19:34:16.000,330,11096119,-795,0,1701027255,12970.704561140003,97.53380655000365,54383.554581840006 2023-11-26,19:34:17.000,330,11096145,-795,0,1701027256,12970.872968889998,97.5126591599983,54383.652401520005 2023-11-26,19:34:18.000,330,11096120,-795,0,1701027257,12970.798869479993,97.51970828999765,54383.652401520005 2023-11-26,19:34:19.000,330,11096091,-795,0,1701027258,12970.839287339993,97.55495394000172,54383.61746592 2023-11-26,19:34:20.000,330,11096124,-795,0,1701027259,12970.724770069988,97.52675742000429,54383.47772352001 2023-11-26,19:34:21.000,330,11096078,-795,0,1701027260,12970.718033759993,97.5761013299998,54383.46374928 2023-11-26,19:34:22.000,330,11096112,-795,0,1701027261,12970.744978999988,97.59019958999852,54383.61746592 2023-11-26,19:34:23.000,330,11096178,-795,0,1701027262,12970.744978999988,97.63954350000131,54383.70829848 2023-11-26,19:34:24.000,330,11096104,-795,0,1701027263,12970.744978999988,97.63954350000131,54383.7502212 2023-11-26,19:34:25.000,330,11096157,-795,0,1701027264,12970.697824829993,97.65364176000003,54383.68035 2023-11-26,19:34:26.000,330,11096117,-795,0,1701027265,12970.650670659998,97.62544524000259,54383.533620480004 2023-11-26,19:34:27.000,330,11096000,-795,0,1701027266,12970.637198039993,97.64659263000067,54383.5406076 2023-11-26,19:34:28.000,330,11096130,-795,0,1701027267,12970.650670659998,97.64659263000067,54383.51964624 2023-11-26,19:34:29.000,330,11096073,-795,0,1701027268,12970.610252799997,97.61839611000323,54383.51964624 2023-11-26,19:34:30.000,330,11096116,-795,0,1701027269,12970.536153389992,97.62544524000259,54383.45676216001 2023-11-26,19:34:31.000,330,11096123,-795,0,1701027270,12970.462053980002,97.69593654000346,54383.44977504 2023-11-26,19:34:32.000,330,11096073,-795,0,1701027271,12970.556362319992,97.61839611000323,54383.6104788 2023-11-26,19:34:33.000,330,11096124,-795,0,1701027272,12970.590043869997,97.61839611000323,54383.63144016 2023-11-26,19:34:34.000,330,11096110,-795,0,1701027273,12970.542889700002,97.64659263000067,54383.533620480004 2023-11-26,19:34:35.000,330,11096075,-795,0,1701027274,12970.529417079997,97.63249437000195,54383.484710640005 2023-11-26,19:34:36.000,330,11096103,-795,0,1701027275,12970.563098630002,97.61134698000387,54383.42881368001 2023-11-26,19:34:37.000,330,11096015,-795,0,1701027276,12970.522680770002,97.60429785000451,54383.37990384001 2023-11-26,19:34:38.000,330,11096112,-795,0,1701027277,12970.556362319992,97.59724871999788,54383.498684879996 2023-11-26,19:34:39.000,330,11096114,-795,0,1701027278,12970.515944459992,97.62544524000259,54383.49169776 2023-11-26,19:34:40.000,330,11096106,-795,0,1701027279,12970.536153389992,97.60429785000451,54383.435800800005 2023-11-26,19:34:41.000,330,11096105,-795,0,1701027280,12970.502471840002,97.5761013299998,54383.42881368001 2023-11-26,19:34:42.000,330,11096109,-795,0,1701027281,12970.448581359997,97.61134698000387,54383.35894248001 2023-11-26,19:34:43.000,330,11096010,-795,0,1701027282,12970.556362319992,97.60429785000451,54383.498684879996 2023-11-26,19:34:44.000,330,11096103,-795,0,1701027283,12970.556362319992,97.6747891499981,54383.484710640005 2023-11-26,19:34:45.000,330,11096079,-795,0,1701027284,12970.549626009997,97.65364176000003,54383.484710640005 2023-11-26,19:34:46.000,330,11096163,-795,0,1701027285,12970.468790289997,97.61134698000387,54383.4008652 2023-11-26,19:34:47.000,330,11096096,-795,0,1701027286,12970.462053980002,97.62544524000259,54383.35894248001 2023-11-26,19:34:48.000,330,11096115,-795,0,1701027287,12970.542889700002,97.69593654000346,54383.52663336001 2023-11-26,19:34:49.000,330,11096115,-795,0,1701027288,12970.495735529992,97.66774001999875,54383.50567200001 2023-11-26,19:34:50.000,330,11096113,-795,0,1701027289,12970.428372429997,97.66069088999939,54383.50567200001 2023-11-26,19:34:51.000,330,11096113,-795,0,1701027290,12970.394690879992,97.65364176000003,54383.317019760005 2023-11-26,19:34:52.000,330,11096031,-795,0,1701027291,12970.367745639996,97.6747891499981,54383.35894248001 2023-11-26,19:34:53.000,330,11096100,-795,0,1701027292,12970.347536709996,97.66774001999875,54383.47772352001 2023-11-26,19:34:54.000,330,11096080,-795,0,1701027293,12970.334064089991,97.63249437000195,54383.44977504 2023-11-26,19:34:55.000,330,11096090,-795,0,1701027294,12970.21954682,97.66069088999939,54383.330993999996 2023-11-26,19:34:56.000,330,11096111,-795,0,1701027295,12970.246492059996,97.6888874100041,54383.39387808 2023-11-26,19:34:57.000,330,11096096,-795,0,1701027296,12970.273437299991,97.66774001999875,54383.54759472001 2023-11-26,19:34:58.000,330,11096083,-795,0,1701027297,12970.280173610001,97.69593654000346,54383.51964624 2023-11-26,19:34:59.000,330,11096080,-795,0,1701027298,12970.233019439991,97.63954350000131,54383.554581840006 2023-11-26,19:35:00.000,330,11096170,-795,0,1701027299,12970.165656339996,97.66069088999939,54383.32400688 2023-11-26,19:35:01.000,330,11096037,-795,0,1701027300,12970.17912896,97.68183828000474,54383.42182656 2023-11-26,19:35:02.000,330,11096103,-795,0,1701027301,12970.246492059996,97.70298567000282,54383.533620480004 2023-11-26,19:35:03.000,330,11096126,-795,0,1701027302,12970.226283129996,97.68183828000474,54383.54759472001 2023-11-26,19:35:04.000,330,11096128,-795,0,1701027303,12970.273437299991,97.66774001999875,54383.652401520005 2023-11-26,19:35:05.000,330,11096124,-795,0,1701027304,12970.25996468,97.66774001999875,54383.6104788 2023-11-26,19:35:06.000,330,11096176,-795,0,1701027305,12970.293646229991,97.62544524000259,54383.51964624 2023-11-26,19:35:07.000,330,11096069,-795,0,1701027306,12970.313855159991,97.68183828000474,54383.603491680005 2023-11-26,19:35:08.000,330,11096111,-795,0,1701027307,12970.334064089991,97.65364176000003,54383.63842728 2023-11-26,19:35:09.000,330,11096118,-795,0,1701027308,12970.307118849996,97.65364176000003,54383.603491680005 2023-11-26,19:35:10.000,330,11096099,-795,0,1701027309,12970.280173610001,97.60429785000451,54383.4707364 2023-11-26,19:35:11.000,330,11096118,-795,0,1701027310,12970.307118849996,97.63249437000195,54383.51964624 2023-11-26,19:35:12.000,330,11096126,-795,0,1701027311,12970.354273019992,97.63954350000131,54383.68035 2023-11-26,19:35:13.000,330,11096133,-795,0,1701027312,12970.347536709996,97.61134698000387,54383.652401520005 2023-11-26,19:35:14.000,330,11096135,-795,0,1701027313,12970.374481949992,97.58315045999916,54383.603491680005 2023-11-26,19:35:15.000,330,11096118,-795,0,1701027314,12970.347536709996,97.56905220000044,54383.57554320001 2023-11-26,19:35:16.000,330,11096114,-795,0,1701027315,12970.266700989996,97.59019958999852,54383.46374928 2023-11-26,19:35:17.000,330,11096082,-795,0,1701027316,12970.320591470001,97.59019958999852,54383.46374928 2023-11-26,19:35:18.000,330,11096114,-795,0,1701027317,12970.347536709996,97.5761013299998,54383.51265912 2023-11-26,19:35:19.000,330,11096172,-795,0,1701027318,12970.354273019992,97.62544524000259,54383.58253032 2023-11-26,19:35:20.000,330,11096136,-795,0,1701027319,12970.354273019992,97.60429785000451,54383.46374928 2023-11-26,19:35:21.000,330,11096114,-795,0,1701027320,12970.387954569997,97.5761013299998,54383.554581840006 2023-11-26,19:35:22.000,330,11096068,-795,0,1701027321,12970.394690879992,97.5761013299998,54383.57554320001 2023-11-26,19:35:23.000,330,11096060,-795,0,1701027322,12970.387954569997,97.60429785000451,54383.51265912 2023-11-26,19:35:24.000,330,11096129,-795,0,1701027323,12970.340800400001,97.66774001999875,54383.4707364 2023-11-26,19:35:25.000,330,11096095,-795,0,1701027324,12970.367745639996,97.66774001999875,54383.386890960006 2023-11-26,19:35:26.000,330,11096102,-795,0,1701027325,12970.327327779996,97.61839611000323,54383.365929600004 2023-11-26,19:35:27.000,330,11096120,-795,0,1701027326,12970.334064089991,97.64659263000067,54383.386890960006 2023-11-26,19:35:28.000,330,11096120,-795,0,1701027327,12970.421636120001,97.71003480000218,54383.47772352001 2023-11-26,19:35:29.000,330,11096118,-795,0,1701027328,12970.441845050002,97.71003480000218,54383.49169776 2023-11-26,19:35:30.000,330,11096100,-795,0,1701027329,12970.441845050002,97.6888874100041,54383.4008652 2023-11-26,19:35:31.000,330,11096123,-795,0,1701027330,12970.374481949992,97.69593654000346,54383.198238720004 2023-11-26,19:35:32.000,330,11096070,-795,0,1701027331,12970.327327779996,97.73118219000025,54383.163303119996 2023-11-26,19:35:33.000,330,11096092,-795,0,1701027332,12970.455317669992,97.69593654000346,54383.2960584 2023-11-26,19:35:34.000,330,11096109,-795,0,1701027333,12970.475526599992,97.71003480000218,54383.435800800005 2023-11-26,19:35:35.000,330,11096109,-795,0,1701027334,12970.387954569997,97.6747891499981,54383.33798112001 2023-11-26,19:35:36.000,330,11096087,-795,0,1701027335,12970.482262910002,97.71003480000218,54383.34496824 2023-11-26,19:35:37.000,330,11096135,-795,0,1701027336,12970.542889700002,97.66774001999875,54383.52663336001 2023-11-26,19:35:38.000,330,11096139,-795,0,1701027337,12970.569834939997,97.68183828000474,54383.49169776 2023-11-26,19:35:39.000,330,11096145,-795,0,1701027338,12970.542889700002,97.6747891499981,54383.46374928 2023-11-26,19:35:40.000,330,11096098,-795,0,1701027339,12970.515944459992,97.66069088999939,54383.28208416 2023-11-26,19:35:41.000,330,11096101,-795,0,1701027340,12970.542889700002,97.63249437000195,54383.35195536 2023-11-26,19:35:42.000,330,11096109,-795,0,1701027341,12970.563098630002,97.62544524000259,54383.24714856 2023-11-26,19:35:43.000,330,11096137,-795,0,1701027342,12970.623725420002,97.59019958999852,54383.484710640005 2023-11-26,19:35:44.000,330,11096161,-795,0,1701027343,12970.684352210003,97.61134698000387,54383.59650456001 2023-11-26,19:35:45.000,330,11096109,-795,0,1701027344,12970.657406969993,97.59724871999788,54383.51964624 2023-11-26,19:35:46.000,330,11096181,-795,0,1701027345,12970.583307560002,97.56200307000108,54383.37990384001 2023-11-26,19:35:47.000,330,11096080,-795,0,1701027346,12970.637198039993,97.54790481000236,54383.49169776 2023-11-26,19:35:48.000,330,11096123,-795,0,1701027347,12970.670879589998,97.5126591599983,54383.50567200001 2023-11-26,19:35:49.000,330,11096119,-795,0,1701027348,12970.643934350002,97.5126591599983,54383.46374928 2023-11-26,19:35:50.000,330,11096157,-795,0,1701027349,12970.650670659998,97.48446264000086,54383.31003264001 2023-11-26,19:35:51.000,330,11096150,-795,0,1701027350,12970.596780179992,97.47036438000214,54383.39387808 2023-11-26,19:35:52.000,330,11096068,-795,0,1701027351,12970.744978999988,97.44921699000406,54383.56156896 2023-11-26,19:35:53.000,330,11096102,-795,0,1701027352,12970.738242689993,97.4774135100015,54383.554581840006 2023-11-26,19:35:54.000,330,11096137,-795,0,1701027353,12970.751715309998,97.42102046999935,54383.58253032 2023-11-26,19:35:55.000,330,11096044,-795,0,1701027354,12970.778660549993,97.4421678600047,54383.46374928 2023-11-26,19:35:56.000,330,11096121,-795,0,1701027355,12970.724770069988,97.39987308000127,54383.39387808 2023-11-26,19:35:57.000,330,11096082,-795,0,1701027356,12970.765187929988,97.40692221000063,54383.4008652 2023-11-26,19:35:58.000,330,11096125,-795,0,1701027357,12970.805605789988,97.34348003999912,54383.484710640005 2023-11-26,19:35:59.000,330,11096072,-795,0,1701027358,12970.819078409993,97.37167656000383,54383.42881368001 2023-11-26,19:36:00.000,330,11096126,-795,0,1701027359,12970.825814719989,97.37167656000383,54383.44977504 2023-11-26,19:36:01.000,330,11096141,-795,0,1701027360,12970.805605789988,97.34348003999912,54383.40785232001 2023-11-26,19:36:02.000,330,11096148,-795,0,1701027361,12970.859496269994,97.30823439000233,54383.5406076 2023-11-26,19:36:03.000,330,11096050,-795,0,1701027362,12970.852759959998,97.33643090999976,54383.46374928 2023-11-26,19:36:04.000,330,11096128,-795,0,1701027363,12970.913386749999,97.34348003999912,54383.498684879996 2023-11-26,19:36:05.000,330,11096136,-795,0,1701027364,12970.879705199994,97.36462743000448,54383.41483944 2023-11-26,19:36:06.000,330,11096116,-795,0,1701027365,12970.832551029998,97.3293817800004,54383.268109920005 2023-11-26,19:36:07.000,330,11096135,-795,0,1701027366,12970.859496269994,97.36462743000448,54383.23317432 2023-11-26,19:36:08.000,330,11096147,-795,0,1701027367,12970.926859369989,97.3293817800004,54383.35195536 2023-11-26,19:36:09.000,330,11096114,-795,0,1701027368,12970.980749849994,97.42102046999935,54383.4707364 2023-11-26,19:36:10.000,330,11096089,-795,0,1701027369,12970.96727722999,97.35052916999848,54383.42182656 2023-11-26,19:36:11.000,330,11096116,-795,0,1701027370,12970.940331989994,97.35052916999848,54383.330993999996 2023-11-26,19:36:12.000,330,11096144,-795,0,1701027371,12970.98748615999,97.30118526000297,54383.2261872 2023-11-26,19:36:13.000,330,11096052,-795,0,1701027372,12970.974013539999,97.34348003999912,54383.163303119996 2023-11-26,19:36:14.000,330,11096121,-795,0,1701027373,12971.00769508999,97.28708700000425,54383.19125160001 2023-11-26,19:36:15.000,330,11096091,-795,0,1701027374,12970.960540919994,97.29413613000361,54383.05849632 2023-11-26,19:36:16.000,330,11096168,-795,0,1701027375,12970.980749849994,97.25184135000018,54383.12138040001 2023-11-26,19:36:17.000,330,11096113,-795,0,1701027376,12971.04811294999,97.25889047999954,54383.20522584 2023-11-26,19:36:18.000,330,11096161,-795,0,1701027377,12971.061585569994,97.20954657000402,54383.28907128001 2023-11-26,19:36:19.000,330,11096049,-795,0,1701027378,12971.041376639994,97.20954657000402,54383.26112280001 2023-11-26,19:36:20.000,330,11096131,-795,0,1701027379,12971.021167709994,97.16725179000059,54383.156316 2023-11-26,19:36:21.000,330,11096082,-795,0,1701027380,12971.02790401999,97.17430091999995,54383.25413568 2023-11-26,19:36:22.000,330,11096124,-795,0,1701027381,12971.07505819,97.09676048999972,54383.32400688 2023-11-26,19:36:23.000,330,11096088,-795,0,1701027382,12971.05484926,97.16725179000059,54383.34496824 2023-11-26,19:36:24.000,330,11096147,-795,0,1701027383,12971.081794499994,97.12495701000444,54383.435800800005 2023-11-26,19:36:25.000,330,11096106,-795,0,1701027384,12971.06832187999,97.15315353000187,54383.46374928 2023-11-26,19:36:26.000,330,11096137,-795,0,1701027385,12971.08853080999,97.16020266000123,54383.45676216001 2023-11-26,19:36:27.000,330,11096108,-795,0,1701027386,12971.081794499994,97.16020266000123,54383.46374928 2023-11-26,19:36:28.000,330,11096146,-795,0,1701027387,12971.102003429995,97.11085874999844,54383.40785232001 2023-11-26,19:36:29.000,330,11096137,-795,0,1701027388,12971.09526712,97.15315353000187,54383.52663336001 2023-11-26,19:36:30.000,330,11096160,-795,0,1701027389,12971.102003429995,97.10380961999908,54383.40785232001 2023-11-26,19:36:31.000,330,11096120,-795,0,1701027390,12971.04811294999,97.1179078799978,54383.42182656 2023-11-26,19:36:32.000,330,11096113,-795,0,1701027391,12971.142421289995,97.11085874999844,54383.5406076 2023-11-26,19:36:33.000,330,11096123,-795,0,1701027392,12971.05484926,97.06856397000229,54383.39387808 2023-11-26,19:36:34.000,330,11096092,-795,0,1701027393,12971.13568498,97.10380961999908,54383.6104788 2023-11-26,19:36:35.000,330,11096109,-795,0,1701027394,12971.122212359995,97.10380961999908,54383.52663336001 2023-11-26,19:36:36.000,330,11096191,-795,0,1701027395,12971.102003429995,97.06151484000293,54383.35894248001 2023-11-26,19:36:37.000,330,11096109,-795,0,1701027396,12971.021167709994,97.08971136000036,54383.37291672 2023-11-26,19:36:38.000,330,11096105,-795,0,1701027397,12971.03464033,97.04741658000421,54383.37990384001 2023-11-26,19:36:39.000,330,11096127,-795,0,1701027398,12971.03464033,97.07561310000165,54383.50567200001 2023-11-26,19:36:40.000,330,11096093,-795,0,1701027399,12971.081794499994,97.05446571000357,54383.44977504 2023-11-26,19:36:41.000,330,11096166,-795,0,1701027400,12971.041376639994,97.04036745000485,54383.44278792 2023-11-26,19:36:42.000,330,11096122,-795,0,1701027401,12971.07505819,97.05446571000357,54383.51265912 2023-11-26,19:36:43.000,330,11096093,-795,0,1701027402,12971.02790401999,97.0192200599995,54383.56855608 2023-11-26,19:36:44.000,330,11096177,-795,0,1701027403,12971.000958779994,97.01217093000014,54383.54759472001 2023-11-26,19:36:45.000,330,11096154,-795,0,1701027404,12970.96727722999,96.9839744100027,54383.4707364 2023-11-26,19:36:46.000,330,11096148,-795,0,1701027405,12970.940331989994,97.06856397000229,54383.32400688 2023-11-26,19:36:47.000,330,11096098,-795,0,1701027406,12970.893177819999,97.06151484000293,54383.33798112001 2023-11-26,19:36:48.000,330,11096107,-795,0,1701027407,12970.913386749999,97.06151484000293,54383.35195536 2023-11-26,19:36:49.000,330,11096185,-795,0,1701027408,12970.994222469999,97.04741658000421,54383.51964624 2023-11-26,19:36:50.000,330,11096121,-795,0,1701027409,12970.920123059994,97.04741658000421,54383.484710640005 2023-11-26,19:36:51.000,330,11096097,-795,0,1701027410,12970.933595679999,97.06151484000293,54383.533620480004 2023-11-26,19:36:52.000,330,11096134,-795,0,1701027411,12970.893177819999,97.03331831999822,54383.386890960006 2023-11-26,19:36:53.000,330,11096132,-795,0,1701027412,12970.852759959998,97.00512180000078,54383.42881368001 2023-11-26,19:36:54.000,330,11096117,-795,0,1701027413,12970.913386749999,97.00512180000078,54383.50567200001 2023-11-26,19:36:55.000,330,11096130,-795,0,1701027414,12970.893177819999,97.06856397000229,54383.44278792 2023-11-26,19:36:56.000,330,11096130,-795,0,1701027415,12970.920123059994,97.06151484000293,54383.51265912 2023-11-26,19:36:57.000,330,11096108,-795,0,1701027416,12970.913386749999,97.05446571000357,54383.40785232001 2023-11-26,19:36:58.000,330,11096145,-795,0,1701027417,12970.96727722999,97.04741658000421,54383.59650456001 2023-11-26,19:36:59.000,330,11096125,-795,0,1701027418,12970.899914129994,97.03331831999822,54383.50567200001 2023-11-26,19:37:00.000,330,11096113,-795,0,1701027419,12970.947068299989,97.05446571000357,54383.51265912 2023-11-26,19:37:01.000,330,11096127,-795,0,1701027420,12970.839287339993,97.04036745000485,54383.39387808 2023-11-26,19:37:02.000,330,11096091,-795,0,1701027421,12970.893177819999,97.06856397000229,54383.37291672 2023-11-26,19:37:03.000,330,11096098,-795,0,1701027422,12970.920123059994,97.08971136000036,54383.56855608 2023-11-26,19:37:04.000,330,11096082,-795,0,1701027423,12970.947068299989,97.10380961999908,54383.59650456001 2023-11-26,19:37:05.000,330,11096111,-795,0,1701027424,12970.947068299989,97.06151484000293,54383.652401520005 2023-11-26,19:37:06.000,330,11096122,-795,0,1701027425,12970.920123059994,97.11085874999844,54383.52663336001 2023-11-26,19:37:07.000,330,11096077,-795,0,1701027426,12970.933595679999,97.082662230001,54383.62445304001 2023-11-26,19:37:08.000,330,11096114,-795,0,1701027427,12970.953804609999,97.13905527000315,54383.64541440001 2023-11-26,19:37:09.000,330,11096100,-795,0,1701027428,12970.920123059994,97.13905527000315,54383.67336288001 2023-11-26,19:37:10.000,330,11096092,-795,0,1701027429,12970.872968889998,97.17430091999995,54383.533620480004 2023-11-26,19:37:11.000,330,11096157,-795,0,1701027430,12970.893177819999,97.16020266000123,54383.57554320001 2023-11-26,19:37:12.000,330,11096098,-795,0,1701027431,12970.96727722999,97.17430091999995,54383.68035 2023-11-26,19:37:13.000,330,11096170,-795,0,1701027432,12970.933595679999,97.14610440000251,54383.603491680005 2023-11-26,19:37:14.000,330,11096100,-795,0,1701027433,12970.980749849994,97.21659570000338,54383.65938864 2023-11-26,19:37:15.000,330,11096091,-795,0,1701027434,12970.947068299989,97.25184135000018,54383.666375759996 2023-11-26,19:37:16.000,330,11096131,-795,0,1701027435,12970.960540919994,97.30118526000297,54383.68733712 2023-11-26,19:37:17.000,330,11096161,-795,0,1701027436,12970.947068299989,97.25889047999954,54383.51964624 2023-11-26,19:37:18.000,330,11096116,-795,0,1701027437,12970.926859369989,97.28708700000425,54383.52663336001 2023-11-26,19:37:19.000,330,11096135,-795,0,1701027438,12970.940331989994,97.28003787000489,54383.666375759996 2023-11-26,19:37:20.000,330,11096107,-795,0,1701027439,12970.994222469999,97.33643090999976,54383.68733712 2023-11-26,19:37:21.000,330,11096109,-795,0,1701027440,12970.980749849994,97.34348003999912,54383.64541440001 2023-11-26,19:37:22.000,330,11096097,-795,0,1701027441,12970.947068299989,97.34348003999912,54383.47772352001 2023-11-26,19:37:23.000,330,11096102,-795,0,1701027442,12970.953804609999,97.35757829999784,54383.67336288001 2023-11-26,19:37:24.000,330,11096107,-795,0,1701027443,12970.947068299989,97.39282395000191,54383.56156896 2023-11-26,19:37:25.000,330,11096099,-795,0,1701027444,12970.974013539999,97.37167656000383,54383.64541440001 2023-11-26,19:37:26.000,330,11096126,-795,0,1701027445,12970.893177819999,97.3787256900032,54383.52663336001 2023-11-26,19:37:27.000,330,11096175,-795,0,1701027446,12970.872968889998,97.38577482000255,54383.47772352001 2023-11-26,19:37:28.000,330,11096105,-795,0,1701027447,12970.852759959998,97.41397133999999,54383.4707364 2023-11-26,19:37:29.000,330,11096131,-795,0,1701027448,12970.933595679999,97.38577482000255,54383.51964624 2023-11-26,19:37:30.000,330,11096099,-795,0,1701027449,12971.021167709994,97.43511872999807,54383.67336288001 2023-11-26,19:37:31.000,330,11096175,-795,0,1701027450,12971.000958779994,97.44921699000406,54383.63842728 2023-11-26,19:37:32.000,330,11096132,-795,0,1701027451,12971.00769508999,97.50561002999893,54383.57554320001 2023-11-26,19:37:33.000,330,11096139,-795,0,1701027452,12970.960540919994,97.45626612000342,54383.49169776 2023-11-26,19:37:34.000,330,11096133,-795,0,1701027453,12970.913386749999,97.51970828999765,54383.52663336001 2023-11-26,19:37:35.000,330,11096154,-795,0,1701027454,12970.866232579989,97.51970828999765,54383.42881368001 2023-11-26,19:37:36.000,330,11096134,-795,0,1701027455,12970.96727722999,97.51970828999765,54383.58253032 2023-11-26,19:37:37.000,330,11096144,-795,0,1701027456,12971.05484926,97.49856089999957,54383.666375759996 2023-11-26,19:37:38.000,330,11096101,-795,0,1701027457,12971.03464033,97.52675742000429,54383.63144016 2023-11-26,19:37:39.000,330,11096142,-795,0,1701027458,12971.02790401999,97.51970828999765,54383.58253032 2023-11-26,19:37:40.000,330,11096127,-795,0,1701027459,12970.960540919994,97.540855680003,54383.47772352001 2023-11-26,19:37:41.000,330,11096093,-795,0,1701027460,12970.96727722999,97.51970828999765,54383.45676216001 2023-11-26,19:37:42.000,330,11096103,-795,0,1701027461,12970.96727722999,97.540855680003,54383.54759472001 2023-11-26,19:37:43.000,330,11096105,-795,0,1701027462,12970.960540919994,97.53380655000365,54383.58253032 2023-11-26,19:37:44.000,330,11096107,-795,0,1701027463,12970.98748615999,97.56905220000044,54383.63842728 2023-11-26,19:37:45.000,330,11096075,-795,0,1701027464,12970.96727722999,97.52675742000429,54383.62445304001 2023-11-26,19:37:46.000,330,11096164,-795,0,1701027465,12970.872968889998,97.55495394000172,54383.4707364 2023-11-26,19:37:47.000,330,11096060,-795,0,1701027466,12970.974013539999,97.53380655000365,54383.56156896 2023-11-26,19:37:48.000,330,11096106,-795,0,1701027467,12970.913386749999,97.55495394000172,54383.61746592 2023-11-26,19:37:49.000,330,11096130,-795,0,1701027468,12970.926859369989,97.55495394000172,54383.56855608 2023-11-26,19:37:50.000,330,11096117,-795,0,1701027469,12970.852759959998,97.55495394000172,54383.484710640005 2023-11-26,19:37:51.000,330,11096097,-795,0,1701027470,12970.872968889998,97.59019958999852,54383.52663336001 2023-11-26,19:37:52.000,330,11096077,-795,0,1701027471,12970.926859369989,97.59724871999788,54383.76419544001 2023-11-26,19:37:53.000,330,11096114,-795,0,1701027472,12970.960540919994,97.54790481000236,54383.73624696 2023-11-26,19:37:54.000,330,11096138,-795,0,1701027473,12970.926859369989,97.55495394000172,54383.701311360004 2023-11-26,19:37:55.000,330,11096122,-795,0,1701027474,12970.920123059994,97.58315045999916,54383.69432424001 2023-11-26,19:37:56.000,330,11096133,-795,0,1701027475,12970.879705199994,97.59724871999788,54383.63842728 2023-11-26,19:37:57.000,330,11096146,-795,0,1701027476,12970.792133169998,97.56200307000108,54383.554581840006 2023-11-26,19:37:58.000,330,11096120,-795,0,1701027477,12970.751715309998,97.540855680003,54383.51265912 2023-11-26,19:37:59.000,330,11096139,-795,0,1701027478,12970.832551029998,97.54790481000236,54383.64541440001 2023-11-26,19:38:00.000,330,11096135,-795,0,1701027479,12970.832551029998,97.5761013299998,54383.71528560001 2023-11-26,19:38:01.000,330,11096139,-795,0,1701027480,12970.805605789988,97.56200307000108,54383.67336288001 2023-11-26,19:38:02.000,330,11096101,-795,0,1701027481,12970.778660549993,97.5761013299998,54383.63144016 2023-11-26,19:38:03.000,330,11096096,-795,0,1701027482,12970.805605789988,97.5761013299998,54383.59650456001 2023-11-26,19:38:04.000,330,11096111,-795,0,1701027483,12970.812342099998,97.5761013299998,54383.63842728 2023-11-26,19:38:05.000,330,11096138,-795,0,1701027484,12970.798869479993,97.62544524000259,54383.701311360004 2023-11-26,19:38:06.000,330,11096097,-795,0,1701027485,12970.765187929988,97.62544524000259,54383.58253032 2023-11-26,19:38:07.000,330,11096145,-795,0,1701027486,12970.751715309998,97.60429785000451,54383.58253032 2023-11-26,19:38:08.000,330,11096096,-795,0,1701027487,12970.819078409993,97.62544524000259,54383.652401520005 2023-11-26,19:38:09.000,330,11096077,-795,0,1701027488,12970.798869479993,97.6747891499981,54383.68733712 2023-11-26,19:38:10.000,330,11096083,-795,0,1701027489,12970.744978999988,97.68183828000474,54383.63144016 2023-11-26,19:38:11.000,330,11096130,-795,0,1701027490,12970.677615899993,97.66774001999875,54383.44977504 2023-11-26,19:38:12.000,330,11096093,-795,0,1701027491,12970.677615899993,97.6888874100041,54383.50567200001 2023-11-26,19:38:13.000,330,11096092,-795,0,1701027492,12970.731506379998,97.6747891499981,54383.58253032 2023-11-26,19:38:14.000,330,11096087,-795,0,1701027493,12970.677615899993,97.70298567000282,54383.54759472001 2023-11-26,19:38:15.000,330,11096120,-795,0,1701027494,12970.590043869997,97.70298567000282,54383.46374928 2023-11-26,19:38:16.000,330,11096107,-795,0,1701027495,12970.623725420002,97.7241330600009,54383.58951744 2023-11-26,19:38:17.000,330,11096060,-795,0,1701027496,12970.650670659998,97.70298567000282,54383.64541440001 2023-11-26,19:38:18.000,330,11096085,-795,0,1701027497,12970.637198039993,97.73823131999961,54383.57554320001 2023-11-26,19:38:19.000,330,11096078,-795,0,1701027498,12970.616989109993,97.75937870999769,54383.58253032 2023-11-26,19:38:20.000,330,11096135,-795,0,1701027499,12970.549626009997,97.73823131999961,54383.484710640005 2023-11-26,19:38:21.000,330,11096046,-795,0,1701027500,12970.563098630002,97.70298567000282,54383.52663336001 2023-11-26,19:38:22.000,330,11096149,-795,0,1701027501,12970.542889700002,97.76642784000433,54383.58253032 2023-11-26,19:38:23.000,330,11096159,-795,0,1701027502,12970.502471840002,97.75937870999769,54383.56855608 2023-11-26,19:38:24.000,330,11096096,-795,0,1701027503,12970.502471840002,97.81577174999984,54383.652401520005 2023-11-26,19:38:25.000,330,11096102,-795,0,1701027504,12970.475526599992,97.80872262000048,54383.533620480004 2023-11-26,19:38:26.000,330,11096083,-795,0,1701027505,12970.421636120001,97.81577174999984,54383.50567200001 2023-11-26,19:38:27.000,330,11096005,-795,0,1701027506,12970.468790289997,97.84396827000455,54383.52663336001 2023-11-26,19:38:28.000,330,11096128,-795,0,1701027507,12970.462053980002,97.8228208799992,54383.6104788 2023-11-26,19:38:29.000,330,11096105,-795,0,1701027508,12970.435108739992,97.85806653000327,54383.64541440001 2023-11-26,19:38:30.000,330,11096126,-795,0,1701027509,12970.361009330001,97.87216479000199,54383.51964624 2023-11-26,19:38:31.000,330,11096116,-795,0,1701027510,12970.374481949992,97.89331218000007,54383.5406076 2023-11-26,19:38:32.000,330,11096103,-795,0,1701027511,12970.462053980002,97.92855783000414,54383.67336288001 2023-11-26,19:38:33.000,330,11096099,-795,0,1701027512,12970.468790289997,97.89331218000007,54383.70829848 2023-11-26,19:38:34.000,330,11096171,-795,0,1701027513,12970.408163499997,97.86511566000263,54383.67336288001 2023-11-26,19:38:35.000,330,11096097,-795,0,1701027514,12970.340800400001,97.88626305000071,54383.56156896 2023-11-26,19:38:36.000,330,11096120,-715,0,1701027515,12970.246492059996,97.90741043999878,54383.21221296001 2023-11-26,19:38:37.000,330,11096090,-795,0,1701027516,12970.300382540001,97.88626305000071,54383.498684879996 2023-11-26,19:38:38.000,330,11096159,-795,0,1701027517,12970.367745639996,97.86511566000263,54383.61746592 2023-11-26,19:38:39.000,330,11096126,-795,0,1701027518,12970.367745639996,97.90036130999943,54383.63842728 2023-11-26,19:38:40.000,330,11096108,-795,0,1701027519,12970.327327779996,97.90741043999878,54383.6104788 2023-11-26,19:38:41.000,330,11096088,-795,0,1701027520,12970.361009330001,97.90741043999878,54383.58951744 2023-11-26,19:38:42.000,330,11096137,-795,0,1701027521,12970.408163499997,97.92855783000414,54383.652401520005 2023-11-26,19:38:43.000,330,11096145,-795,0,1701027522,12970.381218260001,97.91445956999814,54383.65938864 2023-11-26,19:38:44.000,330,11096121,-795,0,1701027523,12970.361009330001,97.95675435000157,54383.65938864 2023-11-26,19:38:45.000,330,11096127,-795,0,1701027524,12970.374481949992,97.92855783000414,54383.59650456001 2023-11-26,19:38:46.000,330,11096176,-795,0,1701027525,12970.307118849996,97.92150870000478,54383.47772352001 2023-11-26,19:38:47.000,330,11096112,-795,0,1701027526,12970.286909919996,97.90741043999878,54383.435800800005 2023-11-26,19:38:48.000,330,11096121,-795,0,1701027527,12970.394690879992,97.88626305000071,54383.65938864 2023-11-26,19:38:49.000,330,11096099,-795,0,1701027528,12970.367745639996,97.85101740000391,54383.603491680005 2023-11-26,19:38:50.000,330,11096132,-795,0,1701027529,12970.340800400001,97.84396827000455,54383.52663336001 2023-11-26,19:38:51.000,330,11096074,-795,0,1701027530,12970.293646229991,97.81577174999984,54383.365929600004 2023-11-26,19:38:52.000,330,11096132,-795,0,1701027531,12970.367745639996,97.8228208799992,54383.37990384001 2023-11-26,19:38:53.000,330,11096029,-795,0,1701027532,12970.361009330001,97.76642784000433,54383.35195536 2023-11-26,19:38:54.000,330,11096099,-795,0,1701027533,12970.408163499997,97.77347697000368,54383.51265912 2023-11-26,19:38:55.000,330,11096128,-795,0,1701027534,12970.273437299991,97.6888874100041,54383.34496824 2023-11-26,19:38:56.000,330,11096128,-795,0,1701027535,12970.347536709996,97.71708393000154,54383.49169776 2023-11-26,19:38:57.000,330,11096069,-795,0,1701027536,12970.414899809992,97.7241330600009,54383.51265912 2023-11-26,19:38:58.000,330,11096135,-795,0,1701027537,12970.381218260001,97.69593654000346,54383.52663336001 2023-11-26,19:38:59.000,330,11096117,-795,0,1701027538,12970.361009330001,97.66774001999875,54383.42881368001 2023-11-26,19:39:00.000,330,11096156,-795,0,1701027539,12970.246492059996,97.6747891499981,54383.26112280001 2023-11-26,19:39:01.000,330,11096027,-795,0,1701027540,12970.293646229991,97.63954350000131,54383.30304552 2023-11-26,19:39:02.000,330,11096117,-795,0,1701027541,12970.280173610001,97.65364176000003,54383.42182656 2023-11-26,19:39:03.000,330,11096112,-795,0,1701027542,12970.25996468,97.66774001999875,54383.40785232001 2023-11-26,19:39:04.000,330,11096145,-795,0,1701027543,12970.212810509991,97.68183828000474,54383.44278792 2023-11-26,19:39:05.000,330,11096148,-795,0,1701027544,12970.17239264999,97.6747891499981,54383.31003264001 2023-11-26,19:39:06.000,330,11096108,-795,0,1701027545,12970.145447409996,97.6888874100041,54383.41483944 2023-11-26,19:39:07.000,330,11096055,-795,0,1701027546,12970.13197478999,97.6747891499981,54383.42182656 2023-11-26,19:39:08.000,330,11096097,-795,0,1701027547,12970.125238479995,97.66069088999939,54383.41483944 2023-11-26,19:39:09.000,330,11096132,-795,0,1701027548,12970.13197478999,97.6888874100041,54383.46374928 2023-11-26,19:39:10.000,330,11096113,-795,0,1701027549,12970.01072120999,97.68183828000474,54383.37990384001 2023-11-26,19:39:11.000,330,11096125,-795,0,1701027550,12969.99724859,97.71003480000218,54383.32400688 2023-11-26,19:39:12.000,330,11096126,-795,0,1701027551,12969.97030334999,97.71708393000154,54383.41483944 2023-11-26,19:39:13.000,330,11096122,-795,0,1701027552,12970.064611689995,97.73118219000025,54383.58253032 2023-11-26,19:39:14.000,330,11096081,-795,0,1701027553,12970.07134799999,97.76642784000433,54383.51964624 2023-11-26,19:39:15.000,330,11096095,-795,0,1701027554,12969.99051227999,97.81577174999984,54383.57554320001 2023-11-26,19:39:16.000,330,11096082,-795,0,1701027555,12969.95683073,97.80872262000048,54383.37291672 2023-11-26,19:39:17.000,330,11096055,-795,0,1701027556,12969.943358109995,97.85806653000327,54383.386890960006 2023-11-26,19:39:18.000,330,11096126,-795,0,1701027557,12969.95009441999,97.88626305000071,54383.49169776 2023-11-26,19:39:19.000,330,11096164,-795,0,1701027558,12969.91641287,97.90741043999878,54383.50567200001 2023-11-26,19:39:20.000,330,11096129,-795,0,1701027559,12969.862522389994,97.92150870000478,54383.4707364 2023-11-26,19:39:21.000,330,11096117,-795,0,1701027560,12969.754741429999,97.91445956999814,54383.44977504 2023-11-26,19:39:22.000,330,11096101,-795,0,1701027561,12969.795159289999,97.87216479000199,54383.58951744 2023-11-26,19:39:23.000,330,11096110,-795,0,1701027562,12969.727796189989,97.92150870000478,54383.484710640005 2023-11-26,19:39:24.000,330,11096149,-795,0,1701027563,12969.694114639999,97.91445956999814,54383.4707364 2023-11-26,19:39:25.000,330,11096118,-795,0,1701027564,12969.640224159994,97.96380348000093,54383.44278792 2023-11-26,19:39:26.000,330,11096155,-795,0,1701027565,12969.593069989998,97.90741043999878,54383.33798112001 2023-11-26,19:39:27.000,330,11096096,-795,0,1701027566,12969.525706889988,97.94970522000222,54383.35195536 2023-11-26,19:39:28.000,330,11096077,-795,0,1701027567,12969.559388439993,97.92150870000478,54383.5406076 2023-11-26,19:39:29.000,330,11096120,-795,0,1701027568,12969.539179509993,97.92150870000478,54383.46374928 2023-11-26,19:39:30.000,330,11096115,-795,0,1701027569,12969.478552719993,97.97085261000029,54383.44278792 2023-11-26,19:39:31.000,330,11096081,-795,0,1701027570,12969.404453310002,97.99904912999773,54383.17029024001 2023-11-26,19:39:32.000,330,11096070,-795,0,1701027571,12969.397716999993,98.02724565000244,54383.31003264001 2023-11-26,19:39:33.000,330,11096105,-795,0,1701027572,12969.417925929993,98.01314739000372,54383.32400688 2023-11-26,19:39:34.000,330,11096106,-795,0,1701027573,12969.417925929993,98.02724565000244,54383.32400688 2023-11-26,19:39:35.000,330,11096164,-795,0,1701027574,12969.262990800002,98.04839304000052,54383.2261872 2023-11-26,19:39:36.000,330,11096177,-795,0,1701027575,12969.256254489992,98.04134391000116,54383.24714856 2023-11-26,19:39:37.000,330,11096110,-795,0,1701027576,12969.229309249997,98.04839304000052,54383.24714856 2023-11-26,19:39:38.000,330,11096145,-795,0,1701027577,12969.296672349992,98.01314739000372,54383.35894248001 2023-11-26,19:39:39.000,330,11096062,-795,0,1701027578,12969.256254489992,97.97790173999965,54383.34496824 2023-11-26,19:39:40.000,330,11096115,-795,0,1701027579,12969.135000909992,97.97790173999965,54383.18426448 2023-11-26,19:39:41.000,330,11096096,-795,0,1701027580,12969.087846739996,97.95675435000157,54383.18426448 2023-11-26,19:39:42.000,330,11096092,-795,0,1701027581,12969.007011019996,97.90741043999878,54383.24714856 2023-11-26,19:39:43.000,330,11096119,-795,0,1701027582,12968.81839434,97.99904912999773,54383.20522584 2023-11-26,19:39:44.000,330,11096121,-795,0,1701027583,12968.764503859995,98.11888434000139,54383.30304552 2023-11-26,19:39:45.000,330,11096119,-795,0,1701027584,12968.845339579995,98.14003172999946,54383.27509704 2023-11-26,19:39:46.000,330,11096143,-795,0,1701027585,12968.83860327,98.10478608000267,54383.20522584 2023-11-26,19:39:47.000,330,11096035,-795,0,1701027586,12968.81839434,98.07658955999796,54383.268109920005 2023-11-26,19:39:48.000,330,11096100,-795,0,1701027587,12968.77124016999,97.99904912999773,54383.24714856 2023-11-26,19:39:49.000,330,11096096,-795,0,1701027588,12968.683668139995,98.02724565000244,54383.25413568 2023-11-26,19:39:50.000,330,11096133,-795,0,1701027589,12968.683668139995,98.00609826000436,54383.32400688 2023-11-26,19:39:51.000,330,11096128,-795,0,1701027590,12968.555678249999,98.01314739000372,54383.23317432 2023-11-26,19:39:52.000,330,11096109,-795,0,1701027591,12968.582623489994,97.97085261000029,54383.28907128001 2023-11-26,19:39:53.000,330,11096109,-795,0,1701027592,12968.542205629994,97.99904912999773,54383.39387808 2023-11-26,19:39:54.000,330,11096099,-795,0,1701027593,12968.501787769994,97.96380348000093,54383.42881368001 2023-11-26,19:39:55.000,330,11096079,-795,0,1701027594,12968.434424669998,97.99199999999837,54383.27509704 2023-11-26,19:39:56.000,330,11096157,-795,0,1701027595,12968.353588949998,97.97085261000029,54383.219200080006 2023-11-26,19:39:57.000,330,11096090,-795,0,1701027596,12968.340116329993,98.00609826000436,54383.23317432 2023-11-26,19:39:58.000,330,11096080,-795,0,1701027597,12968.232335369998,98.00609826000436,54383.100419040005 2023-11-26,19:39:59.000,330,11096126,-795,0,1701027598,12968.266016920003,98.05544216999988,54383.27509704 2023-11-26,19:40:00.000,330,11096115,-795,0,1701027599,12968.198653819993,98.02724565000244,54383.27509704 2023-11-26,19:40:01.000,330,11096152,-795,0,1701027600,12968.158235959992,98.07658955999796,54383.21221296001 2023-11-26,19:40:02.000,330,11096185,-795,0,1701027601,12968.131290719997,98.04839304000052,54383.06548344 2023-11-26,19:40:03.000,330,11096079,-795,0,1701027602,12968.138027029992,98.09773695000331,54383.219200080006 2023-11-26,19:40:04.000,330,11096122,-795,0,1701027603,12968.111081789997,98.07658955999796,54383.19125160001 2023-11-26,19:40:05.000,330,11096127,-795,0,1701027604,12967.989828209997,98.12593347000075,54383.03753496 2023-11-26,19:40:06.000,330,11096111,-795,0,1701027605,12968.010037139997,98.11183521000203,54383.07247056001 2023-11-26,19:40:07.000,330,11096094,-795,0,1701027606,12967.935937729992,98.15412998999818,54383.00958648 2023-11-26,19:40:08.000,330,11096131,-795,0,1701027607,12968.043718690002,98.1329826000001,54383.17029024001 2023-11-26,19:40:09.000,330,11096111,-795,0,1701027608,12967.989828209997,98.14708085999882,54383.18426448 2023-11-26,19:40:10.000,330,11096113,-795,0,1701027609,12967.996564519992,98.1329826000001,54383.17029024001 2023-11-26,19:40:11.000,330,11096020,-795,0,1701027610,12967.868574629996,98.20347390000097,54382.96067664 2023-11-26,19:40:12.000,330,11096114,-795,0,1701027611,12967.882047250001,98.23871954999777,54383.0165736 2023-11-26,19:40:13.000,330,11096075,-795,0,1701027612,12967.848365699996,98.22462128999905,54383.03753496 2023-11-26,19:40:14.000,330,11096113,-795,0,1701027613,12967.834893079991,98.22462128999905,54383.051509200006 2023-11-26,19:40:15.000,330,11096144,-795,0,1701027614,12967.787738909996,98.30216171999928,54382.932728160005 2023-11-26,19:40:16.000,330,11096106,-795,0,1701027615,12967.82142046,98.27396520000184,54383.051509200006 2023-11-26,19:40:17.000,330,11096106,-795,0,1701027616,12967.828156769996,98.33035824000399,54383.149328880005 2023-11-26,19:40:18.000,330,11096143,-795,0,1701027617,12967.787738909996,98.28806346000056,54383.14234176001 2023-11-26,19:40:19.000,330,11096086,-795,0,1701027618,12967.74058474,98.39380040999822,54383.07945768 2023-11-26,19:40:20.000,330,11096144,-795,0,1701027619,12967.69343056999,98.35150563000207,54382.92574104001 2023-11-26,19:40:21.000,330,11096160,-795,0,1701027620,12967.646276399995,98.35855476000143,54383.00259936001 2023-11-26,19:40:22.000,330,11096132,-795,0,1701027621,12967.69343056999,98.33740737000335,54383.030547840004 2023-11-26,19:40:23.000,330,11096124,-795,0,1701027622,12967.666485329995,98.39380040999822,54383.07247056001 2023-11-26,19:40:25.000,330,11096115,-795,0,1701027624,12967.63954009,98.38675127999886,54383.11439328 2023-11-26,19:40:26.000,330,11096135,-795,0,1701027625,12967.626067469995,98.33740737000335,54383.10740616 2023-11-26,19:40:27.000,330,11096140,-795,0,1701027626,12967.565440679995,98.36560389000078,54383.10740616 2023-11-26,19:40:28.000,330,11096122,-795,0,1701027627,12967.51155019999,98.35855476000143,54382.9467024 2023-11-26,19:40:29.000,330,11096111,-795,0,1701027628,12967.47113233999,98.38675127999886,54382.99561224001 2023-11-26,19:40:30.000,330,11096110,-795,0,1701027629,12967.51155019999,98.37265302000014,54383.030547840004 2023-11-26,19:40:31.000,330,11096097,-795,0,1701027630,12967.45092340999,98.46429170999909,54383.04452208001 2023-11-26,19:40:32.000,330,11096096,-795,0,1701027631,12967.484604959995,98.40789867000422,54382.96766376 2023-11-26,19:40:33.000,330,11096097,-795,0,1701027632,12967.45092340999,98.41494780000357,54382.96766376 2023-11-26,19:40:34.000,330,11096090,-795,0,1701027633,12967.525022819995,98.38675127999886,54383.051509200006 2023-11-26,19:40:35.000,330,11096076,-795,0,1701027634,12967.53175912999,98.42904606000229,54383.149328880005 2023-11-26,19:40:36.000,330,11096154,-755,0,1701027635,12967.55196805999,98.44314432000101,54383.14234176001 2023-11-26,19:40:37.000,330,11096122,-795,0,1701027636,12967.464396029995,98.48543910000444,54383.00958648 2023-11-26,19:40:38.000,330,11096113,-795,0,1701027637,12967.43071447999,98.40084954000486,54382.74407592 2023-11-26,19:40:39.000,330,11096154,-795,0,1701027638,12967.53849544,98.4783899699978,54383.100419040005 2023-11-26,19:40:40.000,330,11096121,-795,0,1701027639,12967.59912223,98.49953736000316,54383.163303119996 2023-11-26,19:40:41.000,330,11096118,-795,0,1701027640,12967.53175912999,98.46429170999909,54383.07945768 2023-11-26,19:40:42.000,330,11096137,-795,0,1701027641,12967.525022819995,98.4783899699978,54382.91875392 2023-11-26,19:40:43.000,330,11096097,-795,0,1701027642,12967.504813889995,98.49953736000316,54383.03753496 2023-11-26,19:40:44.000,330,11096130,-795,0,1701027643,12967.545231749995,98.52068475000124,54382.95368952001 2023-11-26,19:40:45.000,330,11096160,-795,0,1701027644,12967.55870437,98.56297953000467,54383.09343192001 2023-11-26,19:40:46.000,330,11096128,-795,0,1701027645,12967.545231749995,98.54183213999931,54382.89779256 2023-11-26,19:40:47.000,330,11096142,-795,0,1701027646,12967.51828651,98.58412692000275,54382.95368952001 2023-11-26,19:40:48.000,330,11096195,-795,0,1701027647,12967.53849544,98.59822518000146,54382.96067664 2023-11-26,19:40:49.000,330,11096180,-795,0,1701027648,12967.585649609995,98.61232344000018,54383.06548344 2023-11-26,19:40:50.000,330,11096176,-795,0,1701027649,12967.5789133,98.61937256999954,54383.00259936001 2023-11-26,19:40:51.000,330,11096097,-795,0,1701027650,12967.53849544,98.6405199600049,54383.0165736 2023-11-26,19:40:52.000,330,11096124,-795,0,1701027651,12967.47113233999,98.6264216999989,54382.83490848001 2023-11-26,19:40:53.000,330,11096088,-795,0,1701027652,12967.45092340999,98.64756909000425,54382.82792136001 2023-11-26,19:40:54.000,330,11096100,-795,0,1701027653,12967.51828651,98.66871648000233,54382.85586984001 2023-11-26,19:40:55.000,330,11096105,-795,0,1701027654,12967.484604959995,98.70396212999913,54382.86984408 2023-11-26,19:40:56.000,330,11096107,-795,0,1701027655,12967.49134126999,98.70396212999913,54382.862856960004 2023-11-26,19:40:57.000,330,11096138,-795,0,1701027656,12967.47786865,98.71806038999785,54382.83490848001 2023-11-26,19:40:58.000,330,11096116,-795,0,1701027657,12967.47113233999,98.73215865000384,54382.75805016001 2023-11-26,19:40:59.000,330,11096112,-795,0,1701027658,12967.53849544,98.71806038999785,54382.862856960004 2023-11-26,19:41:00.000,330,11096091,-795,0,1701027659,12967.545231749995,98.73215865000384,54382.85586984001 2023-11-26,19:41:01.000,330,11096123,-795,0,1701027660,12967.504813889995,98.76035517000128,54382.7720244 2023-11-26,19:41:02.000,330,11096116,-795,0,1701027661,12967.51828651,98.76035517000128,54382.70914032001 2023-11-26,19:41:03.000,330,11096164,-795,0,1701027662,12967.47113233999,98.78150255999935,54382.72311456 2023-11-26,19:41:04.000,330,11096099,-795,0,1701027663,12967.565440679995,98.78150255999935,54382.84888272 2023-11-26,19:41:05.000,330,11096091,-795,0,1701027664,12967.585649609995,98.76740430000063,54382.89080544 2023-11-26,19:41:06.000,330,11096093,-795,0,1701027665,12967.605858539995,98.79560081999807,54382.83490848001 2023-11-26,19:41:07.000,330,11096083,-795,0,1701027666,12967.545231749995,98.78855168999871,54382.66023048001 2023-11-26,19:41:08.000,330,11096128,-795,0,1701027667,12967.53175912999,98.78855168999871,54382.68817896001 2023-11-26,19:41:09.000,330,11096100,-795,0,1701027668,12967.57217698999,98.8026499500047,54382.7720244 2023-11-26,19:41:10.000,330,11096134,-795,0,1701027669,12967.59238591999,98.82379734000278,54382.72311456 2023-11-26,19:41:11.000,330,11096116,-795,0,1701027670,12967.53849544,98.81674821000342,54382.65324336 2023-11-26,19:41:12.000,330,11096106,-795,0,1701027671,12967.57217698999,98.85904298999958,54382.73010168 2023-11-26,19:41:13.000,330,11096115,-795,0,1701027672,12967.666485329995,98.79560081999807,54382.813947120005 2023-11-26,19:41:14.000,330,11096113,-795,0,1701027673,12967.67322163999,98.82379734000278,54382.79997288 2023-11-26,19:41:15.000,330,11096153,-795,0,1701027674,12967.65301270999,98.79560081999807,54382.79997288 2023-11-26,19:41:16.000,330,11096115,-795,0,1701027675,12967.626067469995,98.85199386000022,54382.73708880001 2023-11-26,19:41:17.000,330,11096108,-795,0,1701027676,12967.646276399995,98.79560081999807,54382.61132064 2023-11-26,19:41:18.000,330,11096158,-795,0,1701027677,12967.605858539995,98.79560081999807,54382.58337216 2023-11-26,19:41:19.000,330,11096100,-795,0,1701027678,12967.67322163999,98.8378956000015,54382.765037280005 2023-11-26,19:41:20.000,330,11096092,-795,0,1701027679,12967.71363949999,98.84494473000086,54382.7720244 2023-11-26,19:41:21.000,330,11096108,-795,0,1701027680,12967.686694259995,98.83084647000214,54382.75805016001 2023-11-26,19:41:22.000,330,11096110,-795,0,1701027681,12967.63954009,98.89428864000365,54382.61830776001 2023-11-26,19:41:23.000,330,11096119,-795,0,1701027682,12967.67995795,98.86609211999894,54382.61830776001 2023-11-26,19:41:24.000,330,11096132,-795,0,1701027683,12967.706903189996,98.89428864000365,54382.7021532 2023-11-26,19:41:25.000,330,11096097,-795,0,1701027684,12967.71363949999,98.90838690000237,54382.72311456 2023-11-26,19:41:26.000,330,11096096,-795,0,1701027685,12967.67995795,98.88019037999766,54382.61830776001 2023-11-26,19:41:27.000,330,11096147,-795,0,1701027686,12967.666485329995,98.85199386000022,54382.646256240005 2023-11-26,19:41:28.000,330,11096126,-795,0,1701027687,12967.767529979996,98.85904298999958,54382.7021532 2023-11-26,19:41:29.000,330,11096125,-795,0,1701027688,12967.767529979996,98.77445343,54382.68119184 2023-11-26,19:41:30.000,330,11096089,-795,0,1701027689,12967.855102009991,98.71101125999849,54382.53446232 2023-11-26,19:41:31.000,330,11096131,-795,0,1701027690,12967.976355589992,98.70396212999913,54382.36677144 2023-11-26,19:41:32.000,330,11096110,-795,0,1701027691,12968.043718690002,98.81674821000342,54382.46459112 2023-11-26,19:41:33.000,330,11096104,-795,0,1701027692,12967.929201419996,98.90133777000301,54382.63926912001 2023-11-26,19:41:34.000,330,11096107,-795,0,1701027693,12967.855102009991,98.92953429000045,54382.66721760001 2023-11-26,19:41:35.000,330,11096083,-755,0,1701027694,12967.848365699996,98.96477994000452,54382.70914032001 2023-11-26,19:41:36.000,330,11096145,-795,0,1701027695,12967.855102009991,98.95773080999788,54382.75805016001 2023-11-26,19:41:37.000,330,11096119,-795,0,1701027696,12967.82142046,98.9365834199998,54382.70914032001 2023-11-26,19:41:38.000,330,11096123,-795,0,1701027697,12967.861838320001,98.96477994000452,54382.80696000001 2023-11-26,19:41:39.000,330,11096063,-795,0,1701027698,12967.747321049996,99.00002559000131,54382.7720244 2023-11-26,19:41:40.000,330,11096108,-795,0,1701027699,12967.882047250001,98.97182907000388,54382.74407592 2023-11-26,19:41:41.000,330,11096116,-715,0,1701027700,12967.848365699996,98.94363254999917,54382.60433352 2023-11-26,19:41:42.000,330,11096138,-795,0,1701027701,12967.82142046,98.96477994000452,54382.646256240005 2023-11-26,19:41:43.000,330,11096117,-795,0,1701027702,12967.882047250001,98.96477994000452,54382.77901152 2023-11-26,19:41:44.000,330,11096118,-795,0,1701027703,12967.935937729992,98.97182907000388,54382.84888272 2023-11-26,19:41:45.000,330,11096119,-795,0,1701027704,12967.922465110001,98.97887820000324,54382.862856960004 2023-11-26,19:41:46.000,330,11096140,-795,0,1701027705,12967.935937729992,98.9859273300026,54382.79997288 2023-11-26,19:41:47.000,330,11096066,-795,0,1701027706,12967.895519869991,98.97887820000324,54382.73010168 2023-11-26,19:41:48.000,330,11096078,-795,0,1701027707,12967.969619279997,98.96477994000452,54382.72311456 2023-11-26,19:41:49.000,330,11096121,-795,0,1701027708,12967.935937729992,98.96477994000452,54382.82792136001 2023-11-26,19:41:50.000,330,11096120,-795,0,1701027709,12967.922465110001,98.97887820000324,54382.813947120005 2023-11-26,19:41:51.000,330,11096128,-795,0,1701027710,12967.868574629996,98.95068167999852,54382.72311456 2023-11-26,19:41:52.000,330,11096141,-795,0,1701027711,12967.848365699996,98.97182907000388,54382.78599864001 2023-11-26,19:41:53.000,330,11096120,-795,0,1701027712,12967.895519869991,98.97887820000324,54382.83490848001 2023-11-26,19:41:54.000,330,11096125,-795,0,1701027713,12967.915728799991,99.00707472000067,54383.00259936001 2023-11-26,19:41:55.000,330,11096055,-795,0,1701027714,12967.902256180001,98.97887820000324,54382.981638000005 2023-11-26,19:41:56.000,330,11096125,-795,0,1701027715,12967.908992489996,99.02822210999875,54383.0165736 2023-11-26,19:41:57.000,330,11096112,-795,0,1701027716,12967.848365699996,99.00707472000067,54382.8418956 2023-11-26,19:41:58.000,330,11096135,-795,0,1701027717,12967.868574629996,99.00707472000067,54382.813947120005 2023-11-26,19:41:59.000,330,11096148,-795,0,1701027718,12967.888783559996,99.01412385000003,54382.91875392 2023-11-26,19:42:00.000,330,11096133,-795,0,1701027719,12967.935937729992,99.03527123999811,54383.051509200006 2023-11-26,19:42:01.000,330,11096166,-795,0,1701027720,12967.922465110001,99.06346776000282,54383.0864448 2023-11-26,19:42:02.000,330,11096105,-795,0,1701027721,12967.929201419996,99.06346776000282,54383.00259936001 2023-11-26,19:42:03.000,330,11096034,-795,0,1701027722,12967.942674040001,98.99297646000196,54382.96766376 2023-11-26,19:42:04.000,330,11096143,-795,0,1701027723,12967.949410349996,99.02822210999875,54383.05849632 2023-11-26,19:42:05.000,330,11096142,-795,0,1701027724,12967.969619279997,99.00002559000131,54383.06548344 2023-11-26,19:42:06.000,330,11096165,-795,0,1701027725,12967.922465110001,99.02822210999875,54382.93971528 2023-11-26,19:42:07.000,330,11096109,-795,0,1701027726,12967.915728799991,99.03527123999811,54382.98862512 2023-11-26,19:42:08.000,330,11096158,-795,0,1701027727,12968.070663929997,99.04232037000475,54383.17029024001 2023-11-26,19:42:09.000,330,11096156,-795,0,1701027728,12968.090872859997,98.95773080999788,54383.198238720004 2023-11-26,19:42:10.000,330,11096122,-795,0,1701027729,12968.077400239992,98.9859273300026,54383.18426448 2023-11-26,19:42:11.000,330,11096091,-795,0,1701027730,12968.050454999997,99.03527123999811,54382.9467024 2023-11-26,19:42:12.000,330,11096075,-795,0,1701027731,12968.090872859997,99.02117297999939,54383.03753496 2023-11-26,19:42:13.000,330,11096141,-795,0,1701027732,12968.111081789997,98.97182907000388,54383.03753496 2023-11-26,19:42:14.000,330,11096074,-795,0,1701027733,12968.131290719997,98.99297646000196,54382.981638000005 2023-11-26,19:42:15.000,330,11096077,-795,0,1701027734,12968.117818099992,99.02117297999939,54383.0165736 2023-11-26,19:42:16.000,330,11096100,-795,0,1701027735,12968.070663929997,98.99297646000196,54382.96766376 2023-11-26,19:42:17.000,330,11096126,-795,0,1701027736,12968.043718690002,98.97182907000388,54382.97465088001 2023-11-26,19:42:18.000,330,11096118,-795,0,1701027737,12968.124554410002,98.97182907000388,54383.13535464 2023-11-26,19:42:19.000,330,11096094,-795,0,1701027738,12968.084136550002,98.97182907000388,54383.0864448 2023-11-26,19:42:20.000,330,11096111,-795,0,1701027739,12968.131290719997,99.02117297999939,54383.100419040005 2023-11-26,19:42:21.000,330,11096131,-795,0,1701027740,12968.050454999997,98.95068167999852,54382.93971528 2023-11-26,19:42:22.000,330,11096098,-795,0,1701027741,12967.996564519992,98.99297646000196,54382.98862512 2023-11-26,19:42:23.000,330,11096091,-795,0,1701027742,12968.050454999997,98.9859273300026,54383.156316 2023-11-26,19:42:24.000,330,11096107,-795,0,1701027743,12968.104345480002,99.01412385000003,54383.163303119996 2023-11-26,19:42:25.000,330,11096110,-795,0,1701027744,12968.138027029992,98.96477994000452,54383.25413568 2023-11-26,19:42:26.000,330,11096151,-795,0,1701027745,12968.138027029992,98.96477994000452,54383.19125160001 2023-11-26,19:42:27.000,330,11096053,-795,0,1701027746,12968.063927620002,98.96477994000452,54383.03753496 2023-11-26,19:42:28.000,330,11096097,-795,0,1701027747,12968.117818099992,98.95068167999852,54383.030547840004 2023-11-26,19:42:29.000,330,11096135,-795,0,1701027748,12968.164972270002,98.9365834199998,54383.163303119996 2023-11-26,19:42:30.000,330,11096157,-795,0,1701027749,12968.171708579997,99.00707472000067,54383.13535464 2023-11-26,19:42:31.000,330,11096083,-795,0,1701027750,12968.077400239992,98.95068167999852,54383.051509200006 2023-11-26,19:42:32.000,330,11096162,-795,0,1701027751,12968.138027029992,99.00002559000131,54383.051509200006 2023-11-26,19:42:33.000,330,11096134,-795,0,1701027752,12968.218862749993,99.01412385000003,54383.156316 2023-11-26,19:42:34.000,330,11096134,-795,0,1701027753,12968.245807990003,99.02117297999939,54383.2261872 2023-11-26,19:42:35.000,330,11096124,-795,0,1701027754,12968.266016920003,99.02822210999875,54383.27509704 2023-11-26,19:42:36.000,330,11096128,-795,0,1701027755,12968.218862749993,99.03527123999811,54383.32400688 2023-11-26,19:42:37.000,330,11096144,-795,0,1701027756,12968.232335369998,99.00002559000131,54383.2261872 2023-11-26,19:42:38.000,330,11096129,-795,0,1701027757,12968.185181200002,99.02117297999939,54383.2261872 2023-11-26,19:42:39.000,330,11096112,-795,0,1701027758,12968.279489539993,98.97182907000388,54383.330993999996 2023-11-26,19:42:40.000,330,11096157,-795,0,1701027759,12968.138027029992,98.95773080999788,54383.07247056001 2023-11-26,19:42:41.000,330,11096156,-795,0,1701027760,12968.252544299998,98.95773080999788,54383.330993999996 2023-11-26,19:42:42.000,330,11096131,-795,0,1701027761,12968.225599060002,98.92248516000109,54383.23317432 2023-11-26,19:42:43.000,330,11096176,-795,0,1701027762,12968.144763340002,98.94363254999917,54383.17029024001 2023-11-26,19:42:44.000,330,11096138,-795,0,1701027763,12968.218862749993,98.92953429000045,54383.2261872 2023-11-26,19:42:45.000,330,11096131,-795,0,1701027764,12968.218862749993,98.90133777000301,54383.28907128001 2023-11-26,19:42:46.000,330,11096128,-795,0,1701027765,12968.124554410002,98.95773080999788,54383.14234176001 2023-11-26,19:42:47.000,330,11096136,-795,0,1701027766,12968.084136550002,98.92953429000045,54383.17727736 2023-11-26,19:42:48.000,330,11096113,-795,0,1701027767,12968.205390130002,98.92248516000109,54383.35195536 2023-11-26,19:42:49.000,330,11096144,-795,0,1701027768,12968.198653819993,98.90133777000301,54383.35195536 2023-11-26,19:42:50.000,330,11096149,-795,0,1701027769,12968.138027029992,98.91543603000173,54383.219200080006 2023-11-26,19:42:51.000,330,11096113,-795,0,1701027770,12968.164972270002,98.88019037999766,54383.34496824 2023-11-26,19:42:52.000,330,11096065,-795,0,1701027771,12968.070663929997,98.88723951000429,54383.163303119996 2023-11-26,19:42:53.000,330,11096092,-795,0,1701027772,12968.070663929997,98.86609211999894,54383.19125160001 2023-11-26,19:42:54.000,330,11096132,-795,0,1701027773,12968.117818099992,98.90838690000237,54383.35894248001 2023-11-26,19:42:55.000,330,11096145,-795,0,1701027774,12968.084136550002,98.88019037999766,54383.317019760005 2023-11-26,19:42:56.000,330,11096118,-795,0,1701027775,12968.063927620002,98.91543603000173,54383.32400688 2023-11-26,19:42:57.000,330,11096111,-795,0,1701027776,12968.036982379992,98.8731412499983,54383.31003264001 2023-11-26,19:42:58.000,330,11096111,-795,0,1701027777,12968.070663929997,98.89428864000365,54383.37990384001 2023-11-26,19:42:59.000,330,11096094,-795,0,1701027778,12968.003300830002,98.88723951000429,54383.33798112001 2023-11-26,19:43:00.000,330,11096130,-795,0,1701027779,12967.989828209997,98.90133777000301,54383.30304552 2023-11-26,19:43:01.000,330,11096104,-795,0,1701027780,12967.956146659992,98.86609211999894,54383.19125160001 2023-11-26,19:43:02.000,330,11096087,-795,0,1701027781,12967.969619279997,98.90133777000301,54383.17727736 2023-11-26,19:43:03.000,330,11096103,-795,0,1701027782,12967.888783559996,98.9365834199998,54383.24016144001 2023-11-26,19:43:04.000,330,11096129,-795,0,1701027783,12967.902256180001,98.90838690000237,54383.365929600004 2023-11-26,19:43:05.000,330,11096103,-795,0,1701027784,12967.915728799991,98.90838690000237,54383.386890960006 2023-11-26,19:43:06.000,330,11096130,-795,0,1701027785,12967.895519869991,98.88019037999766,54383.45676216001 2023-11-26,19:43:07.000,330,11096108,-795,0,1701027786,12967.868574629996,98.86609211999894,54383.330993999996 2023-11-26,19:43:08.000,330,11096166,-795,0,1701027787,12967.882047250001,98.85904298999958,54383.30304552 2023-11-26,19:43:09.000,330,11096105,-795,0,1701027788,12967.848365699996,98.88019037999766,54383.317019760005 2023-11-26,19:43:10.000,330,11096128,-795,0,1701027789,12967.875310939991,98.90133777000301,54383.268109920005 2023-11-26,19:43:11.000,330,11096114,-795,0,1701027790,12967.794475219991,98.88019037999766,54383.24016144001 2023-11-26,19:43:12.000,330,11096157,-795,0,1701027791,12967.834893079991,98.92248516000109,54383.330993999996 2023-11-26,19:43:13.000,330,11096129,-795,0,1701027792,12967.902256180001,98.90133777000301,54383.4707364 2023-11-26,19:43:14.000,330,11096144,-795,0,1701027793,12967.834893079991,98.88723951000429,54383.42182656 2023-11-26,19:43:15.000,330,11096084,-795,0,1701027794,12967.828156769996,98.8731412499983,54383.4008652 2023-11-26,19:43:16.000,330,11096104,-795,0,1701027795,12967.82142046,98.89428864000365,54383.35894248001 2023-11-26,19:43:17.000,330,11096106,-795,0,1701027796,12967.807947839996,98.90133777000301,54383.26112280001 2023-11-26,19:43:18.000,330,11096130,-795,0,1701027797,12967.76079367,98.8378956000015,54383.219200080006 2023-11-26,19:43:19.000,330,11096136,-795,0,1701027798,12967.828156769996,98.85904298999958,54383.39387808 2023-11-26,19:43:20.000,330,11096121,-795,0,1701027799,12967.814684149991,98.90133777000301,54383.498684879996 2023-11-26,19:43:21.000,330,11096132,-795,0,1701027800,12967.794475219991,98.85199386000022,54383.4008652 2023-11-26,19:43:22.000,330,11096143,-795,0,1701027801,12967.75405735999,98.80969908000407,54383.32400688 2023-11-26,19:43:23.000,330,11096088,-795,0,1701027802,12967.807947839996,98.85904298999958,54383.42881368001 2023-11-26,19:43:24.000,330,11096108,-795,0,1701027803,12967.82142046,98.84494473000086,54383.41483944 2023-11-26,19:43:25.000,330,11096149,-795,0,1701027804,12967.7810026,98.84494473000086,54383.386890960006 2023-11-26,19:43:26.000,330,11096107,-795,0,1701027805,12967.706903189996,98.85904298999958,54383.32400688 2023-11-26,19:43:27.000,330,11096106,-795,0,1701027806,12967.69343056999,98.8378956000015,54383.2960584 2023-11-26,19:43:28.000,330,11096147,-795,0,1701027807,12967.706903189996,98.86609211999894,54383.435800800005 2023-11-26,19:43:29.000,330,11096132,-795,0,1701027808,12967.74058474,98.85904298999958,54383.41483944 2023-11-26,19:43:30.000,330,11096169,-795,0,1701027809,12967.70016688,98.90133777000301,54383.45676216001 2023-11-26,19:43:31.000,330,11096071,-795,0,1701027810,12967.65301270999,98.90838690000237,54383.219200080006 2023-11-26,19:43:32.000,330,11096113,-795,0,1701027811,12967.65974902,98.89428864000365,54383.42182656 2023-11-26,19:43:33.000,330,11096084,-795,0,1701027812,12967.5789133,98.90133777000301,54383.34496824 2023-11-26,19:43:34.000,330,11096118,-795,0,1701027813,12967.626067469995,98.89428864000365,54383.35195536 2023-11-26,19:43:35.000,330,11096107,-795,0,1701027814,12967.59912223,98.92953429000045,54383.42182656 2023-11-26,19:43:36.000,330,11096114,-795,0,1701027815,12967.545231749995,98.94363254999917,54383.317019760005 2023-11-26,19:43:37.000,330,11096179,-795,0,1701027816,12967.53849544,98.95068167999852,54383.25413568 2023-11-26,19:43:38.000,330,11096111,-795,0,1701027817,12967.585649609995,98.95068167999852,54383.35195536 2023-11-26,19:43:39.000,330,11096082,-795,0,1701027818,12967.525022819995,98.94363254999917,54383.33798112001 2023-11-26,19:43:40.000,330,11096084,-795,0,1701027819,12967.585649609995,98.95773080999788,54383.330993999996 2023-11-26,19:43:41.000,330,11096108,-795,0,1701027820,12967.39029661999,98.97887820000324,54383.2261872 2023-11-26,19:43:42.000,330,11096103,-795,0,1701027821,12967.45092340999,98.95068167999852,54383.19125160001 2023-11-26,19:43:43.000,330,11096077,-795,0,1701027822,12967.525022819995,99.00002559000131,54383.4008652 2023-11-26,19:43:44.000,330,11096095,-795,0,1701027823,12967.53849544,99.01412385000003,54383.386890960006 2023-11-26,19:43:45.000,330,11096111,-795,0,1701027824,12967.51828651,99.00707472000067,54383.39387808 2023-11-26,19:43:46.000,330,11096121,-795,0,1701027825,12967.51828651,99.00002559000131,54383.41483944 2023-11-26,19:43:47.000,330,11096044,-795,0,1701027826,12967.423978169994,99.04232037000475,54383.27509704 2023-11-26,19:43:48.000,330,11096101,-795,0,1701027827,12967.49134126999,98.9859273300026,54383.34496824 2023-11-26,19:43:49.000,330,11096100,-795,0,1701027828,12967.464396029995,99.02117297999939,54383.41483944 2023-11-26,19:43:50.000,330,11096096,-795,0,1701027829,12967.49134126999,98.99297646000196,54383.365929600004 2023-11-26,19:43:51.000,330,11096120,-795,0,1701027830,12967.39029661999,99.02822210999875,54383.26112280001 2023-11-26,19:43:52.000,330,11096128,-795,0,1701027831,12967.41050554999,99.02117297999939,54383.2960584 2023-11-26,19:43:53.000,330,11096073,-795,0,1701027832,12967.49134126999,99.00707472000067,54383.4008652 2023-11-26,19:43:54.000,330,11096096,-795,0,1701027833,12967.51828651,99.02822210999875,54383.317019760005 2023-11-26,19:43:55.000,330,11096080,-795,0,1701027834,12967.47113233999,99.02822210999875,54383.30304552 2023-11-26,19:43:56.000,330,11096129,-795,0,1701027835,12967.545231749995,99.0493695000041,54383.365929600004 2023-11-26,19:43:57.000,330,11096104,-795,0,1701027836,12967.45765972,99.03527123999811,54383.268109920005 2023-11-26,19:43:58.000,330,11096109,-795,0,1701027837,12967.45092340999,99.0493695000041,54383.24714856 2023-11-26,19:43:59.000,330,11096140,-795,0,1701027838,12967.484604959995,99.15510645000177,54383.37291672 2023-11-26,19:44:00.000,330,11096126,-795,0,1701027839,12967.49807758,99.1198607999977,54383.44278792 2023-11-26,19:44:01.000,330,11096096,-795,0,1701027840,12967.49134126999,99.14805732000241,54383.33798112001 2023-11-26,19:44:02.000,330,11096103,-795,0,1701027841,12967.45765972,99.14100819000305,54383.23317432 2023-11-26,19:44:03.000,330,11096128,-795,0,1701027842,12967.484604959995,99.1833029699992,54383.386890960006 2023-11-26,19:44:04.000,330,11096134,-795,0,1701027843,12967.49134126999,99.20445036000456,54383.34496824 2023-11-26,19:44:05.000,330,11096180,-795,0,1701027844,12967.49807758,99.21149949000392,54383.35894248001 2023-11-26,19:44:06.000,330,11096167,-795,0,1701027845,12967.45092340999,99.16920471000049,54383.24016144001 2023-11-26,19:44:07.000,330,11096116,-795,0,1701027846,12967.403769239994,99.20445036000456,54383.26112280001 2023-11-26,19:44:08.000,330,11096131,-795,0,1701027847,12967.525022819995,99.21149949000392,54383.37990384001 2023-11-26,19:44:09.000,330,11096125,-795,0,1701027848,12967.545231749995,99.19740122999792,54383.42182656 2023-11-26,19:44:10.000,330,11096094,-795,0,1701027849,12967.545231749995,99.21149949000392,54383.27509704 2023-11-26,19:44:11.000,330,11096089,-795,0,1701027850,12967.484604959995,99.232646880002,54383.13535464 2023-11-26,19:44:12.000,330,11096113,-795,0,1701027851,12967.55196805999,99.22559775000263,54383.26112280001 2023-11-26,19:44:13.000,330,11096091,-795,0,1701027852,12967.53175912999,99.21149949000392,54383.28208416 2023-11-26,19:44:14.000,330,11096111,-795,0,1701027853,12967.565440679995,99.21854862000328,54383.33798112001 2023-11-26,19:44:15.000,330,11096105,-795,0,1701027854,12967.55870437,99.23969601000135,54383.28208416 2023-11-26,19:44:16.000,330,11096138,-795,0,1701027855,12967.57217698999,99.21854862000328,54383.2960584 2023-11-26,19:44:17.000,330,11096118,-795,0,1701027856,12967.565440679995,99.23969601000135,54383.24714856 2023-11-26,19:44:18.000,330,11096182,-795,0,1701027857,12967.5789133,99.21149949000392,54383.2261872 2023-11-26,19:44:19.000,330,11096131,-795,0,1701027858,12967.55870437,99.19740122999792,54383.26112280001 2023-11-26,19:44:20.000,330,11096071,-795,0,1701027859,12967.55196805999,99.23969601000135,54383.18426448 2023-11-26,19:44:21.000,330,11096069,-795,0,1701027860,12967.45765972,99.20445036000456,54383.04452208001 2023-11-26,19:44:22.000,330,11096119,-795,0,1701027861,12967.45765972,99.20445036000456,54383.00958648 2023-11-26,19:44:23.000,330,11096124,-795,0,1701027862,12967.356615069999,99.17625383999984,54383.05849632 2023-11-26,19:44:24.000,330,11096134,-795,0,1701027863,12967.45765972,99.1833029699992,54383.23317432 2023-11-26,19:44:25.000,330,11096073,-795,0,1701027864,12967.41724186,99.22559775000263,54383.20522584 2023-11-26,19:44:26.000,330,11096075,-795,0,1701027865,12967.423978169994,99.19740122999792,54383.23317432 2023-11-26,19:44:27.000,330,11096081,-795,0,1701027866,12967.322933519994,99.16920471000049,54382.97465088001 2023-11-26,19:44:28.000,330,11096134,-795,0,1701027867,12967.37008768999,99.19035209999856,54383.10740616 2023-11-26,19:44:29.000,330,11096071,-795,0,1701027868,12967.343142449994,99.26084339999943,54383.12138040001 2023-11-26,19:44:30.000,330,11096095,-795,0,1701027869,12967.289251969989,99.26084339999943,54383.07945768 2023-11-26,19:44:31.000,330,11096100,-795,0,1701027870,12967.201679939993,99.26789252999879,54383.00958648 2023-11-26,19:44:32.000,330,11096118,-795,0,1701027871,12967.262306729994,99.27494165999815,54383.12138040001 2023-11-26,19:44:33.000,330,11096116,-795,0,1701027872,12967.316197209999,99.30313818000286,54383.17029024001 2023-11-26,19:44:34.000,330,11096102,-795,0,1701027873,12967.302724589994,99.28903992000414,54383.163303119996 2023-11-26,19:44:35.000,330,11096150,-795,0,1701027874,12967.282515659994,99.26789252999879,54383.14234176001 2023-11-26,19:44:36.000,330,11096109,-795,0,1701027875,12967.302724589994,99.232646880002,54383.19125160001 2023-11-26,19:44:37.000,330,11096110,-795,0,1701027876,12967.201679939993,99.21149949000392,54383.04452208001 2023-11-26,19:44:38.000,330,11096105,-795,0,1701027877,12967.188207319989,99.28903992000414,54383.030547840004 2023-11-26,19:44:39.000,330,11096136,-795,0,1701027878,12967.269043039989,99.31723644000158,54383.163303119996 2023-11-26,19:44:40.000,330,11096161,-795,0,1701027879,12967.302724589994,99.27494165999815,54383.21221296001 2023-11-26,19:44:41.000,330,11096148,-795,0,1701027880,12967.242097799994,99.30313818000286,54383.19125160001 2023-11-26,19:44:42.000,330,11096131,-795,0,1701027881,12967.215152559998,99.24674514000071,54382.80696000001 2023-11-26,19:44:43.000,330,11096144,-795,0,1701027882,12967.228625179989,99.28199079000478,54383.100419040005 2023-11-26,19:44:44.000,330,11096158,-795,0,1701027883,12967.309460899989,99.21854862000328,54383.163303119996 2023-11-26,19:44:45.000,330,11096149,-795,0,1701027884,12967.302724589994,99.27494165999815,54383.23317432 2023-11-26,19:44:46.000,330,11096168,-795,0,1701027885,12967.235361489998,99.24674514000071,54383.04452208001 2023-11-26,19:44:47.000,330,11096170,-795,0,1701027886,12967.221888869994,99.25379427000007,54383.09343192001 2023-11-26,19:44:48.000,330,11096140,-795,0,1701027887,12967.275779349999,99.27494165999815,54383.04452208001 2023-11-26,19:44:49.000,330,11096116,-795,0,1701027888,12967.269043039989,99.23969601000135,54383.28907128001 2023-11-26,19:44:50.000,330,11096101,-795,0,1701027889,12967.336406139999,99.24674514000071,54383.25413568 2023-11-26,19:44:51.000,330,11096138,-795,0,1701027890,12967.343142449994,99.21149949000392,54383.268109920005 2023-11-26,19:44:52.000,330,11096120,-795,0,1701027891,12967.275779349999,99.232646880002,54383.12836752 2023-11-26,19:44:53.000,330,11096132,-795,0,1701027892,12967.289251969989,99.22559775000263,54383.12138040001 2023-11-26,19:44:54.000,330,11096091,-795,0,1701027893,12967.336406139999,99.24674514000071,54383.25413568 2023-11-26,19:44:55.000,330,11096124,-795,0,1701027894,12967.309460899989,99.27494165999815,54383.28208416 2023-11-26,19:44:56.000,330,11096168,-795,0,1701027895,12967.262306729994,99.27494165999815,54383.23317432 2023-11-26,19:44:57.000,330,11096120,-795,0,1701027896,12967.316197209999,99.26789252999879,54383.24016144001 2023-11-26,19:44:58.000,330,11096070,-795,0,1701027897,12967.295988279999,99.28903992000414,54383.24714856 2023-11-26,19:44:59.000,330,11096118,-795,0,1701027898,12967.262306729994,99.30313818000286,54383.24016144001 2023-11-26,19:45:00.000,330,11096138,-795,0,1701027899,12967.215152559998,99.28903992000414,54383.19125160001 2023-11-26,19:45:01.000,330,11096110,-795,0,1701027900,12967.201679939993,99.26789252999879,54383.051509200006 2023-11-26,19:45:02.000,330,11096102,-795,0,1701027901,12967.188207319989,99.31018731000222,54383.07247056001 2023-11-26,19:45:03.000,330,11096092,-795,0,1701027902,12967.174734699998,99.28903992000414,54383.163303119996 2023-11-26,19:45:04.000,330,11096148,-795,0,1701027903,12967.242097799994,99.34543295999902,54383.26112280001 2023-11-26,19:45:05.000,330,11096145,-795,0,1701027904,12967.248834109989,99.27494165999815,54383.25413568 2023-11-26,19:45:06.000,330,11096098,-795,0,1701027905,12967.248834109989,99.3313347000003,54383.20522584 2023-11-26,19:45:07.000,330,11096060,-795,0,1701027906,12967.208416249989,99.24674514000071,54382.9467024 2023-11-26,19:45:08.000,330,11096139,-795,0,1701027907,12967.242097799994,99.27494165999815,54383.06548344 2023-11-26,19:45:09.000,330,11096093,-795,0,1701027908,12967.201679939993,99.23969601000135,54383.05849632 2023-11-26,19:45:10.000,330,11096092,-795,0,1701027909,12967.235361489998,99.26084339999943,54383.156316 2023-11-26,19:45:11.000,330,11096119,-795,0,1701027910,12967.242097799994,99.24674514000071,54383.0864448 2023-11-26,19:45:12.000,330,11096143,-795,0,1701027911,12967.221888869994,99.19740122999792,54383.10740616 2023-11-26,19:45:13.000,330,11096146,-795,0,1701027912,12967.235361489998,99.17625383999984,54383.163303119996 2023-11-26,19:45:14.000,330,11096100,-795,0,1701027913,12967.269043039989,99.19740122999792,54383.268109920005 2023-11-26,19:45:15.000,330,11096085,-795,0,1701027914,12967.269043039989,99.14805732000241,54383.21221296001 2023-11-26,19:45:16.000,330,11096098,-795,0,1701027915,12967.242097799994,99.19035209999856,54383.156316 2023-11-26,19:45:17.000,330,11096160,-795,0,1701027916,12967.316197209999,99.16215558000113,54383.156316 2023-11-26,19:45:18.000,330,11096134,-795,0,1701027917,12967.316197209999,99.14805732000241,54383.10740616 2023-11-26,19:45:19.000,330,11096091,-795,0,1701027918,12967.363351379994,99.10576253999898,54383.156316 2023-11-26,19:45:20.000,330,11096116,-795,0,1701027919,12967.43745079,99.13395906000369,54383.28208416 2023-11-26,19:45:21.000,330,11096163,-795,0,1701027920,12967.41050554999,99.10576253999898,54383.149328880005 2023-11-26,19:45:22.000,330,11096127,-795,0,1701027921,12967.423978169994,99.0846151500009,54383.149328880005 2023-11-26,19:45:23.000,330,11096134,-795,0,1701027922,12967.525022819995,99.05641863000346,54383.149328880005 2023-11-26,19:45:24.000,330,11096142,-795,0,1701027923,12967.55870437,99.02822210999875,54383.219200080006 2023-11-26,19:45:25.000,330,11096093,-795,0,1701027924,12967.61259484999,98.92953429000045,54383.12138040001 2023-11-26,19:45:26.000,330,11096087,-795,0,1701027925,12967.55196805999,98.92248516000109,54383.030547840004 2023-11-26,19:45:27.000,330,11096139,-795,0,1701027926,12967.5789133,98.91543603000173,54383.03753496 2023-11-26,19:45:28.000,330,11096080,-795,0,1701027927,12967.63954009,98.85904298999958,54383.21221296001 2023-11-26,19:45:29.000,330,11096137,-795,0,1701027928,12967.63280377999,98.82379734000278,54383.2960584 2023-11-26,19:45:30.000,330,11096096,-795,0,1701027929,12967.65301270999,98.83084647000214,54383.28208416 2023-11-26,19:45:31.000,330,11096089,-795,0,1701027930,12967.5789133,98.76740430000063,54383.00958648 2023-11-26,19:45:32.000,330,11096088,-795,0,1701027931,12967.605858539995,98.76740430000063,54383.11439328 2023-11-26,19:45:33.000,330,11096077,-795,0,1701027932,12967.63954009,98.76740430000063,54383.18426448 2023-11-26,19:45:34.000,330,11096091,-795,0,1701027933,12967.605858539995,98.69691299999977,54383.13535464 2023-11-26,19:45:35.000,330,11096095,-795,0,1701027934,12967.605858539995,98.71101125999849,54383.09343192001 2023-11-26,19:45:36.000,330,11096153,-795,0,1701027935,12967.585649609995,98.7392077800032,54383.11439328 2023-11-26,19:45:37.000,330,11096104,-795,0,1701027936,12967.59238591999,98.67576561000169,54383.05849632 2023-11-26,19:45:38.000,330,11096116,-795,0,1701027937,12967.626067469995,98.67576561000169,54383.156316 2023-11-26,19:45:39.000,330,11096106,-795,0,1701027938,12967.61933116,98.67576561000169,54383.13535464 2023-11-26,19:45:40.000,330,11096125,-795,0,1701027939,12967.55870437,98.68986387000041,54383.0864448 2023-11-26,19:45:41.000,330,11096110,-795,0,1701027940,12967.47786865,98.68986387000041,54382.93971528 2023-11-26,19:45:42.000,330,11096132,-795,0,1701027941,12967.41050554999,98.73215865000384,54383.00259936001 2023-11-26,19:45:43.000,330,11096095,-795,0,1701027942,12967.363351379994,98.68281474000105,54382.75106304 2023-11-26,19:45:44.000,330,11096145,-795,0,1701027943,12967.316197209999,98.73215865000384,54383.06548344 2023-11-26,19:45:45.000,330,11096160,-795,0,1701027944,12967.41050554999,98.71101125999849,54383.27509704 2023-11-26,19:45:46.000,330,11096156,-795,0,1701027945,12967.356615069999,98.72510952000448,54383.25413568 2023-11-26,19:45:47.000,330,11096077,-795,0,1701027946,12967.302724589994,98.69691299999977,54383.14234176001 2023-11-26,19:45:48.000,330,11096095,-795,0,1701027947,12967.255570419999,98.76035517000128,54383.04452208001 2023-11-26,19:45:49.000,330,11096084,-795,0,1701027948,12967.221888869994,98.77445343,54383.09343192001 2023-11-26,19:45:50.000,330,11096137,-795,0,1701027949,12967.255570419999,98.78855168999871,54383.100419040005 2023-11-26,19:45:51.000,330,11096104,-795,0,1701027950,12967.201679939993,98.83084647000214,54383.12138040001 2023-11-26,19:45:52.000,330,11096113,-795,0,1701027951,12967.228625179989,98.90133777000301,54383.25413568 2023-11-26,19:45:53.000,330,11096127,-795,0,1701027952,12967.194943629998,98.92248516000109,54383.18426448 2023-11-26,19:45:54.000,330,11096119,-795,0,1701027953,12967.167998389988,98.94363254999917,54383.05849632 2023-11-26,19:45:55.000,330,11096085,-795,0,1701027954,12967.154525769998,98.95068167999852,54383.06548344 2023-11-26,19:45:56.000,330,11096081,-795,0,1701027955,12967.134316839998,99.00707472000067,54383.149328880005 2023-11-26,19:45:57.000,330,11096143,-795,0,1701027956,12967.053481119998,98.99297646000196,54382.97465088001 2023-11-26,19:45:58.000,330,11096071,-795,0,1701027957,12967.026535880002,99.05641863000346,54382.96067664 2023-11-26,19:45:59.000,330,11096127,-795,0,1701027958,12967.080426359993,99.15510645000177,54383.07945768 2023-11-26,19:46:00.000,330,11096087,-795,0,1701027959,12967.046744810003,99.16215558000113,54383.14234176001 2023-11-26,19:46:01.000,330,11096117,-795,0,1701027960,12967.033272189998,99.14100819000305,54383.149328880005 2023-11-26,19:46:02.000,330,11096147,-795,0,1701027961,12966.959172779993,99.22559775000263,54382.97465088001 2023-11-26,19:46:03.000,330,11096048,-795,0,1701027962,12966.965909090002,99.21854862000328,54383.07247056001 2023-11-26,19:46:04.000,330,11096062,-795,0,1701027963,12966.932227539997,99.232646880002,54382.95368952001 2023-11-26,19:46:05.000,330,11096083,-795,0,1701027964,12966.938963849992,99.24674514000071,54383.12138040001 2023-11-26,19:46:06.000,330,11096095,-795,0,1701027965,12966.851391819997,99.22559775000263,54383.07247056001 2023-11-26,19:46:07.000,330,11096114,-795,0,1701027966,12966.810973959997,99.32428557000094,54383.00958648 2023-11-26,19:46:08.000,330,11096155,-795,0,1701027967,12966.817710269992,99.34543295999902,54383.10740616 2023-11-26,19:46:09.000,330,11096154,-795,0,1701027968,12966.743610860001,99.35953121999773,54383.100419040005 2023-11-26,19:46:10.000,330,11096092,-795,0,1701027969,12966.784028720002,99.38772774000245,54383.24714856 2023-11-26,19:46:11.000,330,11096079,-795,0,1701027970,12966.763819790001,99.40182600000117,54383.219200080006 2023-11-26,19:46:12.000,330,11096128,-795,0,1701027971,12966.730138239996,99.41592425999988,54383.24016144001 2023-11-26,19:46:13.000,330,11096151,-795,0,1701027972,12966.676247759991,99.45821904000331,54383.12836752 2023-11-26,19:46:14.000,330,11096154,-795,0,1701027973,12966.662775140001,99.47231730000203,54383.12836752 2023-11-26,19:46:15.000,330,11096111,-795,0,1701027974,12966.615620969991,99.47231730000203,54383.25413568 2023-11-26,19:46:16.000,330,11096137,-795,0,1701027975,12966.52131263,99.47231730000203,54383.163303119996 2023-11-26,19:46:17.000,330,11096146,-795,0,1701027976,12966.575203109991,99.50756294999883,54383.198238720004 2023-11-26,19:46:18.000,330,11096103,-795,0,1701027977,12966.568466799996,99.52166121000482,54383.27509704 2023-11-26,19:46:19.000,330,11096026,-795,0,1701027978,12966.507840009996,99.52166121000482,54383.24016144001 2023-11-26,19:46:20.000,330,11096074,-795,0,1701027979,12966.52131263,99.5428086000029,54383.14234176001 2023-11-26,19:46:21.000,330,11096112,-795,0,1701027980,12966.447213219995,99.50051381999947,54383.06548344 2023-11-26,19:46:22.000,330,11096080,-795,0,1701027981,12966.43374059999,99.50051381999947,54383.05849632 2023-11-26,19:46:23.000,330,11096145,-795,0,1701027982,12966.45394952999,99.51461207999819,54383.14234176001 2023-11-26,19:46:24.000,330,11096095,-795,0,1701027983,12966.39332273999,99.51461207999819,54383.12836752 2023-11-26,19:46:25.000,330,11096134,-795,0,1701027984,12966.43374059999,99.47231730000203,54383.2261872 2023-11-26,19:46:26.000,330,11096139,-795,0,1701027985,12966.37311380999,99.47231730000203,54383.219200080006 2023-11-26,19:46:27.000,330,11096074,-795,0,1701027986,12966.346168569995,99.45821904000331,54383.07247056001 2023-11-26,19:46:28.000,330,11096095,-795,0,1701027987,12966.33943226,99.45821904000331,54383.0165736 2023-11-26,19:46:29.000,330,11096124,-795,0,1701027988,12966.2990144,99.38772774000245,54383.17727736 2023-11-26,19:46:30.000,330,11096132,-795,0,1701027989,12966.285541779995,99.37362948000373,54383.100419040005 2023-11-26,19:46:31.000,330,11096106,-795,0,1701027990,12966.21817868,99.3313347000003,54383.00259936001 2023-11-26,19:46:32.000,330,11096116,-795,0,1701027991,12966.23165129999,99.35953121999773,54383.11439328 2023-11-26,19:46:33.000,330,11096146,-795,0,1701027992,12966.224914989994,99.31723644000158,54383.156316 2023-11-26,19:46:34.000,330,11096120,-795,0,1701027993,12966.21144236999,99.31018731000222,54383.17029024001 2023-11-26,19:46:35.000,330,11096067,-795,0,1701027994,12966.157551889999,99.30313818000286,54383.10740616 2023-11-26,19:46:36.000,330,11096119,-795,0,1701027995,12966.103661409994,99.30313818000286,54383.11439328 2023-11-26,19:46:37.000,330,11096094,-795,0,1701027996,12966.063243549994,99.26084339999943,54383.051509200006 2023-11-26,19:46:38.000,330,11096118,-795,0,1701027997,12966.069979859989,99.24674514000071,54383.00958648 2023-11-26,19:46:39.000,330,11096077,-795,0,1701027998,12966.11039771999,99.19035209999856,54383.18426448 2023-11-26,19:46:40.000,330,11096132,-795,0,1701027999,12966.157551889999,99.1833029699992,54383.2261872 2023-11-26,19:46:41.000,330,11096129,-795,0,1701028000,12966.164288199994,99.16920471000049,54383.14234176001 2023-11-26,19:46:42.000,330,11096128,-795,0,1701028001,12966.103661409994,99.13395906000369,54383.09343192001 2023-11-26,19:46:43.000,330,11096092,-795,0,1701028002,12966.137342959999,99.11281166999834,54383.13535464 2023-11-26,19:46:44.000,330,11096120,-795,0,1701028003,12966.022825689994,99.12690993000433,54382.93971528 2023-11-26,19:46:45.000,330,11096105,-795,0,1701028004,12966.022825689994,99.09871340999962,54382.98862512 2023-11-26,19:46:46.000,330,11096140,-795,0,1701028005,12966.036298309999,99.0846151500009,54382.99561224001 2023-11-26,19:46:47.000,330,11096133,-795,0,1701028006,12966.049770929989,99.0846151500009,54383.00259936001 2023-11-26,19:46:48.000,330,11096124,-795,0,1701028007,12966.043034619994,99.05641863000346,54382.96766376 2023-11-26,19:46:49.000,330,11096080,-795,0,1701028008,12966.117134029999,99.05641863000346,54383.163303119996 2023-11-26,19:46:50.000,330,11096135,-795,0,1701028009,12966.029561999989,99.0493695000041,54383.18426448 2023-11-26,19:46:51.000,330,11096081,-795,0,1701028010,12966.076716169999,99.0493695000041,54383.156316 2023-11-26,19:46:52.000,330,11096120,-795,0,1701028011,12966.056507239999,99.00707472000067,54383.12138040001 2023-11-26,19:46:53.000,330,11096063,-795,0,1701028012,12966.049770929989,98.9859273300026,54383.03753496 2023-11-26,19:46:54.000,330,11096124,-795,0,1701028013,12966.063243549994,98.96477994000452,54383.07945768 2023-11-26,19:46:55.000,330,11096077,-795,0,1701028014,12966.083452479994,98.96477994000452,54383.100419040005 2023-11-26,19:46:56.000,330,11096118,-795,0,1701028015,12966.076716169999,98.88019037999766,54383.07945768 2023-11-26,19:46:57.000,330,11096146,-795,0,1701028016,12966.063243549994,98.88723951000429,54383.07247056001 2023-11-26,19:46:58.000,330,11096160,-795,0,1701028017,12966.063243549994,98.85904298999958,54382.97465088001 2023-11-26,19:46:59.000,330,11096094,-795,0,1701028018,12966.069979859989,98.84494473000086,54383.09343192001 2023-11-26,19:47:00.000,330,11096134,-795,0,1701028019,12966.103661409994,98.84494473000086,54383.10740616 2023-11-26,19:47:01.000,330,11096146,-795,0,1701028020,12966.056507239999,98.84494473000086,54383.06548344 2023-11-26,19:47:02.000,330,11096147,-795,0,1701028021,12966.036298309999,98.8026499500047,54383.00259936001 2023-11-26,19:47:03.000,330,11096120,-795,0,1701028022,12965.975671519998,98.81674821000342,54382.9117668 2023-11-26,19:47:04.000,330,11096098,-795,0,1701028023,12966.029561999989,98.76740430000063,54383.0165736 2023-11-26,19:47:05.000,330,11096134,-795,0,1701028024,12966.063243549994,98.76035517000128,54383.07945768 2023-11-26,19:47:06.000,330,11096121,-795,0,1701028025,12966.083452479994,98.76035517000128,54383.09343192001 2023-11-26,19:47:07.000,330,11096064,-795,0,1701028026,12966.002616759994,98.75330604000192,54382.95368952001 2023-11-26,19:47:08.000,330,11096072,-795,0,1701028027,12966.009353069989,98.71101125999849,54382.97465088001 2023-11-26,19:47:09.000,330,11096085,-795,0,1701028028,12966.049770929989,98.73215865000384,54383.04452208001 2023-11-26,19:47:10.000,330,11096095,-795,0,1701028029,12966.043034619994,98.66871648000233,54382.99561224001 2023-11-26,19:47:11.000,330,11096125,-795,0,1701028030,12965.962198899993,98.76035517000128,54382.90477968001 2023-11-26,19:47:12.000,330,11096095,-795,0,1701028031,12965.989144139989,98.71101125999849,54383.00958648 2023-11-26,19:47:13.000,330,11096125,-795,0,1701028032,12965.975671519998,98.70396212999913,54382.9467024 2023-11-26,19:47:14.000,330,11096071,-795,0,1701028033,12966.056507239999,98.70396212999913,54383.06548344 2023-11-26,19:47:15.000,330,11096068,-795,0,1701028034,12966.029561999989,98.69691299999977,54383.02356072001 2023-11-26,19:47:16.000,330,11096179,-795,0,1701028035,12966.056507239999,98.66166735000297,54382.99561224001 2023-11-26,19:47:17.000,330,11096097,-795,0,1701028036,12965.948726279988,98.68986387000041,54382.90477968001 2023-11-26,19:47:18.000,330,11096137,-795,0,1701028037,12965.962198899993,98.66166735000297,54382.79997288 2023-11-26,19:47:19.000,330,11096110,-795,0,1701028038,12966.029561999989,98.67576561000169,54382.98862512 2023-11-26,19:47:20.000,330,11096148,-795,0,1701028039,12966.083452479994,98.68281474000105,54383.07247056001 2023-11-26,19:47:21.000,330,11096143,-795,0,1701028040,12966.043034619994,98.72510952000448,54383.0864448 2023-11-26,19:47:22.000,330,11096119,-795,0,1701028041,12966.056507239999,98.69691299999977,54383.07247056001 2023-11-26,19:47:23.000,330,11096069,-795,0,1701028042,12966.049770929989,98.66871648000233,54383.00259936001 2023-11-26,19:47:24.000,330,11096075,-795,0,1701028043,12966.123870339994,98.6405199600049,54383.00259936001 2023-11-26,19:47:26.000,330,11096121,-795,0,1701028045,12965.982407829993,98.65461822000361,54382.813947120005 2023-11-26,19:47:27.000,330,11096142,-795,0,1701028046,12966.016089379998,98.64756909000425,54382.97465088001 2023-11-26,19:47:28.000,330,11096119,-795,0,1701028047,12966.069979859989,98.6264216999989,54383.051509200006 2023-11-26,19:47:29.000,330,11096110,-795,0,1701028048,12966.076716169999,98.66871648000233,54383.00259936001 2023-11-26,19:47:30.000,330,11096114,-795,0,1701028049,12966.103661409994,98.63347082999826,54382.89779256 2023-11-26,19:47:31.000,330,11096096,-795,0,1701028050,12966.103661409994,98.64756909000425,54383.02356072001 2023-11-26,19:47:32.000,330,11096103,-795,0,1701028051,12966.15081557999,98.61232344000018,54383.03753496 2023-11-26,19:47:33.000,330,11096142,-795,0,1701028052,12966.144079269994,98.60527431000082,54383.00958648 2023-11-26,19:47:34.000,330,11096206,-795,0,1701028053,12966.144079269994,98.55593039999803,54382.90477968001 2023-11-26,19:47:35.000,330,11096104,-795,0,1701028054,12966.076716169999,98.56297953000467,54382.883818320006 2023-11-26,19:47:36.000,330,11096117,-795,0,1701028055,12966.15081557999,98.53478300999996,54383.0165736 2023-11-26,19:47:37.000,330,11096122,-795,0,1701028056,12966.157551889999,98.55593039999803,54382.91875392 2023-11-26,19:47:38.000,330,11096133,-795,0,1701028057,12966.144079269994,98.45724257999973,54382.96766376 2023-11-26,19:47:39.000,330,11096100,-795,0,1701028058,12966.137342959999,98.48543910000444,54383.030547840004 2023-11-26,19:47:40.000,330,11096134,-795,0,1701028059,12966.19123343999,98.44314432000101,54382.96067664 2023-11-26,19:47:41.000,330,11096135,-795,0,1701028060,12966.17102450999,98.42199693000293,54382.93971528 2023-11-26,19:47:42.000,330,11096119,-795,0,1701028061,12966.164288199994,98.39380040999822,54382.87683120001 2023-11-26,19:47:43.000,330,11096111,-795,0,1701028062,12966.076716169999,98.40789867000422,54382.862856960004 2023-11-26,19:47:44.000,330,11096059,-795,0,1701028063,12966.117134029999,98.38675127999886,54382.932728160005 2023-11-26,19:47:45.000,330,11096058,-795,0,1701028064,12966.083452479994,98.37265302000014,54382.87683120001 2023-11-26,19:47:46.000,330,11096069,-795,0,1701028065,12966.043034619994,98.39380040999822,54382.8418956 2023-11-26,19:47:47.000,330,11096043,-795,0,1701028066,12966.076716169999,98.40084954000486,54382.92574104001 2023-11-26,19:47:48.000,330,11096008,-795,0,1701028067,12966.043034619994,98.39380040999822,54382.765037280005 2023-11-26,19:47:49.000,330,11096126,-795,0,1701028068,12966.117134029999,98.3797021499995,54382.84888272 2023-11-26,19:47:50.000,330,11096104,-795,0,1701028069,12966.144079269994,98.35150563000207,54382.87683120001 2023-11-26,19:47:51.000,330,11096129,-795,0,1701028070,12966.11039771999,98.3797021499995,54382.85586984001 2023-11-26,19:47:52.000,330,11096089,-795,0,1701028071,12966.17102450999,98.37265302000014,54383.0864448 2023-11-26,19:47:53.000,330,11096136,-795,0,1701028072,12966.13060664999,98.40789867000422,54383.030547840004 2023-11-26,19:47:54.000,330,11096058,-795,0,1701028073,12966.15081557999,98.37265302000014,54383.0864448 2023-11-26,19:47:55.000,330,11096061,-795,0,1701028074,12966.063243549994,98.35150563000207,54382.96766376 2023-11-26,19:47:56.000,330,11096118,-795,0,1701028075,12966.19796975,98.30921084999864,54382.96766376 2023-11-26,19:47:57.000,330,11096119,-795,0,1701028076,12966.15081557999,98.32330911000463,54382.96766376 2023-11-26,19:47:58.000,330,11096074,-795,0,1701028077,12966.144079269994,98.3444565000027,54382.91875392 2023-11-26,19:47:59.000,330,11096101,-795,0,1701028078,12966.11039771999,98.316259979998,54382.91875392 2023-11-26,19:48:00.000,330,11096137,-795,0,1701028079,12966.23165129999,98.26691607000248,54383.12138040001 2023-11-26,19:48:01.000,330,11096124,-795,0,1701028080,12966.25859654,98.25281781000376,54383.156316 2023-11-26,19:48:02.000,330,11096111,-795,0,1701028081,12966.27880547,98.25281781000376,54383.12138040001 2023-11-26,19:48:03.000,330,11096080,-795,0,1701028082,12966.19796975,98.27396520000184,54383.02356072001 2023-11-26,19:48:04.000,330,11096076,-795,0,1701028083,12966.25859654,98.28806346000056,54383.04452208001 2023-11-26,19:48:05.000,330,11096072,-795,0,1701028084,12966.21817868,98.25281781000376,54383.051509200006 2023-11-26,19:48:06.000,330,11096114,-795,0,1701028085,12966.27206915999,98.29511258999992,54383.07945768 2023-11-26,19:48:07.000,330,11096144,-795,0,1701028086,12966.184497129994,98.25281781000376,54382.90477968001 2023-11-26,19:48:08.000,330,11096099,-795,0,1701028087,12966.19796975,98.2457686800044,54382.96766376 2023-11-26,19:48:09.000,330,11096063,-795,0,1701028088,12966.245123919995,98.19642477000161,54383.03753496 2023-11-26,19:48:10.000,330,11096088,-795,0,1701028089,12966.265332849995,98.16822825000418,54383.12836752 2023-11-26,19:48:11.000,330,11096153,-795,0,1701028090,12966.23165129999,98.1823265100029,54383.11439328 2023-11-26,19:48:12.000,330,11096127,-795,0,1701028091,12966.23165129999,98.1823265100029,54383.0864448 2023-11-26,19:48:13.000,330,11096102,-795,0,1701028092,12966.123870339994,98.16117912000482,54382.95368952001 2023-11-26,19:48:14.000,330,11096151,-795,0,1701028093,12966.15081557999,98.1329826000001,54382.90477968001 2023-11-26,19:48:15.000,330,11096135,-795,0,1701028094,12966.17102450999,98.12593347000075,54383.051509200006 2023-11-26,19:48:16.000,330,11096125,-795,0,1701028095,12966.23165129999,98.11183521000203,54383.12836752 2023-11-26,19:48:17.000,330,11096106,-795,0,1701028096,12966.123870339994,98.15412998999818,54383.06548344 2023-11-26,19:48:18.000,330,11096111,-795,0,1701028097,12966.103661409994,98.1329826000001,54383.00958648 2023-11-26,19:48:19.000,330,11096075,-795,0,1701028098,12966.009353069989,98.09773695000331,54382.91875392 2023-11-26,19:48:20.000,330,11096108,-795,0,1701028099,12966.063243549994,98.09068782000395,54382.932728160005 2023-11-26,19:48:21.000,330,11096091,-795,0,1701028100,12966.056507239999,98.09068782000395,54383.00958648 2023-11-26,19:48:22.000,330,11096064,-795,0,1701028101,12966.036298309999,98.07658955999796,54383.00958648 2023-11-26,19:48:23.000,330,11096097,-795,0,1701028102,12965.962198899993,98.08363869000459,54382.9117668 2023-11-26,19:48:24.000,330,11096091,-795,0,1701028103,12965.989144139989,98.06249129999924,54382.96067664 2023-11-26,19:48:25.000,330,11096131,-795,0,1701028104,12966.049770929989,98.02019652000308,54383.09343192001 2023-11-26,19:48:26.000,330,11096089,-795,0,1701028105,12965.982407829993,97.97085261000029,54383.07945768 2023-11-26,19:48:27.000,330,11096108,-795,0,1701028106,12965.962198899993,97.99904912999773,54382.97465088001 2023-11-26,19:48:28.000,330,11096142,-795,0,1701028107,12965.928517349988,97.99199999999837,54382.84888272 2023-11-26,19:48:29.000,330,11096108,-795,0,1701028108,12965.935253659998,97.98495086999901,54382.91875392 2023-11-26,19:48:30.000,330,11096109,-795,0,1701028109,12966.029561999989,97.98495086999901,54382.96067664 2023-11-26,19:48:31.000,330,11096100,-795,0,1701028110,12966.002616759994,97.98495086999901,54383.030547840004 2023-11-26,19:48:32.000,330,11096118,-795,0,1701028111,12966.076716169999,97.97790173999965,54383.07247056001 2023-11-26,19:48:33.000,330,11096087,-795,0,1701028112,12966.009353069989,97.94265609000286,54383.11439328 2023-11-26,19:48:34.000,330,11096108,-795,0,1701028113,12965.948726279988,97.96380348000093,54382.981638000005 2023-11-26,19:48:35.000,330,11096117,-795,0,1701028114,12966.016089379998,97.9356069600035,54383.05849632 2023-11-26,19:48:36.000,330,11096110,-795,0,1701028115,12966.016089379998,97.92150870000478,54383.0165736 2023-11-26,19:48:37.000,330,11096109,-795,0,1701028116,12965.975671519998,97.91445956999814,54383.00259936001 2023-11-26,19:48:38.000,330,11096136,-795,0,1701028117,12965.941989969993,97.87216479000199,54382.95368952001 2023-11-26,19:48:39.000,330,11096107,-795,0,1701028118,12965.968935209989,97.88626305000071,54383.00958648 2023-11-26,19:48:40.000,330,11096127,-795,0,1701028119,12965.962198899993,97.88626305000071,54383.02356072001 2023-11-26,19:48:41.000,330,11096132,-795,0,1701028120,12965.962198899993,97.82987000999856,54383.100419040005 2023-11-26,19:48:42.000,330,11096151,-795,0,1701028121,12965.935253659998,97.83691913999792,54383.07945768 2023-11-26,19:48:43.000,330,11096166,-795,0,1701028122,12965.894835799998,97.85101740000391,54383.07247056001 2023-11-26,19:48:44.000,330,11096119,-795,0,1701028123,12965.820736389993,97.84396827000455,54382.98862512 2023-11-26,19:48:45.000,330,11096113,-795,0,1701028124,12965.820736389993,97.84396827000455,54382.981638000005 2023-11-26,19:48:46.000,330,11096105,-795,0,1701028125,12965.787054840002,97.81577174999984,54382.87683120001 2023-11-26,19:48:47.000,330,11096107,-795,0,1701028126,12965.692746499997,97.81577174999984,54382.74407592 2023-11-26,19:48:48.000,330,11096118,-795,0,1701028127,12965.800527459993,97.82987000999856,54383.02356072001 2023-11-26,19:48:49.000,330,11096144,-795,0,1701028128,12965.827472700003,97.80167349000112,54383.07247056001 2023-11-26,19:48:50.000,330,11096102,-795,0,1701028129,12965.861154249993,97.77347697000368,54383.149328880005 2023-11-26,19:48:51.000,330,11096113,-795,0,1701028130,12965.874626869998,97.77347697000368,54383.12836752 2023-11-26,19:48:52.000,330,11096118,-795,0,1701028131,12965.867890559988,97.79462436000176,54383.13535464 2023-11-26,19:48:53.000,330,11096106,-795,0,1701028132,12965.820736389993,97.79462436000176,54383.02356072001 2023-11-26,19:48:54.000,330,11096077,-795,0,1701028133,12965.780318529993,97.81577174999984,54383.051509200006 2023-11-26,19:48:55.000,330,11096132,-795,0,1701028134,12965.820736389993,97.77347697000368,54383.163303119996 2023-11-26,19:48:56.000,330,11096104,-795,0,1701028135,12965.847681630003,97.80872262000048,54383.18426448 2023-11-26,19:48:57.000,330,11096108,-795,0,1701028136,12965.800527459993,97.80872262000048,54383.198238720004 2023-11-26,19:48:58.000,330,11096119,-795,0,1701028137,12965.787054840002,97.80872262000048,54383.156316 2023-11-26,19:48:59.000,330,11096061,-795,0,1701028138,12965.780318529993,97.8228208799992,54383.17029024001 2023-11-26,19:49:00.000,330,11096165,-795,0,1701028139,12965.780318529993,97.87216479000199,54383.17727736 2023-11-26,19:49:01.000,330,11096120,-795,0,1701028140,12965.773582219997,97.81577174999984,54383.198238720004 2023-11-26,19:49:02.000,330,11096093,-795,0,1701028141,12965.699482809992,97.83691913999792,54383.03753496 2023-11-26,19:49:03.000,330,11096106,-795,0,1701028142,12965.652328639997,97.83691913999792,54383.07945768 2023-11-26,19:49:04.000,330,11096109,-795,0,1701028143,12965.726428050002,97.83691913999792,54383.21221296001 2023-11-26,19:49:05.000,330,11096103,-795,0,1701028144,12965.652328639997,97.84396827000455,54383.0864448 2023-11-26,19:49:06.000,330,11096110,-795,0,1701028145,12965.679273879992,97.81577174999984,54383.149328880005 2023-11-26,19:49:07.000,330,11096075,-795,0,1701028146,12965.686010190002,97.7875752300024,54383.0864448 2023-11-26,19:49:08.000,330,11096148,-795,0,1701028147,12965.652328639997,97.80167349000112,54382.97465088001 2023-11-26,19:49:09.000,330,11096051,-795,0,1701028148,12965.611910779997,97.80167349000112,54382.981638000005 2023-11-26,19:49:10.000,330,11096154,-795,0,1701028149,12965.686010190002,97.7875752300024,54383.0864448 2023-11-26,19:49:11.000,330,11096103,-795,0,1701028150,12965.632119709997,97.81577174999984,54383.14234176001 2023-11-26,19:49:12.000,330,11096072,-795,0,1701028151,12965.584965540002,97.77347697000368,54383.12836752 2023-11-26,19:49:13.000,330,11096082,-795,0,1701028152,12965.645592330002,97.79462436000176,54383.19125160001 2023-11-26,19:49:14.000,330,11096184,-795,0,1701028153,12965.625383400002,97.8228208799992,54383.06548344 2023-11-26,19:49:15.000,330,11096108,-795,0,1701028154,12965.645592330002,97.7875752300024,54383.10740616 2023-11-26,19:49:16.000,330,11096117,-795,0,1701028155,12965.618647089992,97.7875752300024,54383.09343192001 2023-11-26,19:49:17.000,330,11096149,-795,0,1701028156,12965.625383400002,97.77347697000368,54383.12836752 2023-11-26,19:49:18.000,330,11096128,-795,0,1701028157,12965.578229229992,97.76642784000433,54383.00259936001 2023-11-26,19:49:19.000,330,11096153,-795,0,1701028158,12965.571492919997,97.74528044999897,54383.0165736 2023-11-26,19:49:20.000,330,11096104,-795,0,1701028159,12965.638856019992,97.77347697000368,54383.219200080006 2023-11-26,19:49:21.000,330,11096109,-795,0,1701028160,12965.625383400002,97.71003480000218,54383.25413568 2023-11-26,19:49:22.000,330,11096088,-795,0,1701028161,12965.638856019992,97.73823131999961,54383.23317432 2023-11-26,19:49:23.000,330,11096128,-795,0,1701028162,12965.591701849997,97.7241330600009,54383.05849632 2023-11-26,19:49:24.000,330,11096102,-795,0,1701028163,12965.598438159992,97.70298567000282,54383.19125160001 2023-11-26,19:49:25.000,330,11096125,-795,0,1701028164,12965.584965540002,97.65364176000003,54383.21221296001 2023-11-26,19:49:26.000,330,11096119,-795,0,1701028165,12965.578229229992,97.66774001999875,54383.26112280001 2023-11-26,19:49:27.000,330,11096066,-795,0,1701028166,12965.564756610001,97.65364176000003,54383.30304552 2023-11-26,19:49:28.000,330,11096106,-795,0,1701028167,12965.524338750001,97.63249437000195,54383.21221296001 2023-11-26,19:49:29.000,330,11096104,-795,0,1701028168,12965.531075059997,97.60429785000451,54383.27509704 2023-11-26,19:49:30.000,330,11096144,-795,0,1701028169,12965.537811369992,97.62544524000259,54383.34496824 2023-11-26,19:49:31.000,330,11096089,-795,0,1701028170,12965.510866129996,97.61839611000323,54383.28208416 2023-11-26,19:49:32.000,330,11096153,-795,0,1701028171,12965.456975649991,97.68183828000474,54383.330993999996 2023-11-26,19:49:33.000,330,11096166,-795,0,1701028172,12965.490657199996,97.66069088999939,54383.330993999996 2023-11-26,19:49:34.000,330,11096159,-795,0,1701028173,12965.33572206999,97.66069088999939,54383.156316 2023-11-26,19:49:35.000,330,11096150,-795,0,1701028174,12965.396348859991,97.71708393000154,54383.19125160001 2023-11-26,19:49:36.000,330,11096109,-795,0,1701028175,12965.40308517,97.73823131999961,54383.386890960006 2023-11-26,19:49:37.000,330,11096114,-795,0,1701028176,12965.396348859991,97.7241330600009,54383.198238720004 2023-11-26,19:49:38.000,330,11096052,-795,0,1701028177,12965.308776829996,97.75937870999769,54383.17029024001 2023-11-26,19:49:39.000,330,11096057,-795,0,1701028178,12965.396348859991,97.7875752300024,54383.24714856 2023-11-26,19:49:40.000,330,11096160,-795,0,1701028179,12965.34245838,97.80167349000112,54383.30304552 2023-11-26,19:49:41.000,330,11096113,-795,0,1701028180,12965.288567899996,97.79462436000176,54383.17029024001 2023-11-26,19:49:42.000,330,11096152,-795,0,1701028181,12965.29530420999,97.81577174999984,54383.14234176001 2023-11-26,19:49:43.000,330,11096091,-795,0,1701028182,12965.268358969995,97.81577174999984,54383.051509200006 2023-11-26,19:49:44.000,330,11096120,-795,0,1701028183,12965.376139929991,97.86511566000263,54383.35195536 2023-11-26,19:49:45.000,330,11096088,-795,0,1701028184,12965.355930999991,97.87216479000199,54383.25413568 2023-11-26,19:49:46.000,330,11096140,-795,0,1701028185,12965.34245838,97.91445956999814,54383.219200080006 2023-11-26,19:49:47.000,330,11096112,-795,0,1701028186,12965.28183159,97.90036130999943,54383.2261872 2023-11-26,19:49:48.000,330,11096146,-795,0,1701028187,12965.106687529995,97.94265609000286,54383.00259936001 2023-11-26,19:49:49.000,330,11096101,-795,0,1701028188,12965.187523249995,97.92150870000478,54383.09343192001 2023-11-26,19:49:50.000,330,11096141,-795,0,1701028189,12965.19425955999,97.98495086999901,54383.13535464 2023-11-26,19:49:51.000,330,11096105,-795,0,1701028190,12965.147105389995,97.99904912999773,54383.17029024001 2023-11-26,19:49:52.000,330,11096103,-795,0,1701028191,12965.147105389995,98.05544216999988,54383.14234176001 2023-11-26,19:49:53.000,330,11096114,-795,0,1701028192,12965.09321490999,98.04839304000052,54383.17727736 2023-11-26,19:49:54.000,330,11096096,-795,0,1701028193,12965.086478599995,98.0695404299986,54383.2261872 2023-11-26,19:49:55.000,330,11096137,-795,0,1701028194,12965.066269669995,98.1329826000001,54383.24016144001 2023-11-26,19:49:56.000,330,11096108,-795,0,1701028195,12965.03932443,98.1329826000001,54383.21221296001 2023-11-26,19:49:57.000,330,11096102,-795,0,1701028196,12965.005642879994,98.15412998999818,54383.19125160001 2023-11-26,19:49:58.000,330,11096099,-795,0,1701028197,12964.99890657,98.21052303000033,54383.100419040005 2023-11-26,19:49:59.000,330,11096088,-795,0,1701028198,12964.904598229994,98.2457686800044,54383.12138040001 2023-11-26,19:50:00.000,330,11096095,-795,0,1701028199,12964.938279779999,98.23871954999777,54383.28208416 2023-11-26,19:50:01.000,330,11096126,-795,0,1701028200,12964.918070849999,98.2810143300012,54383.28907128001 2023-11-26,19:50:02.000,330,11096153,-795,0,1701028201,12964.918070849999,98.32330911000463,54383.27509704 2023-11-26,19:50:03.000,330,11096091,-795,0,1701028202,12964.810289889989,98.35150563000207,54383.17029024001 2023-11-26,19:50:04.000,330,11096110,-795,0,1701028203,12964.884389299994,98.42199693000293,54383.23317432 2023-11-26,19:50:05.000,330,11096081,-795,0,1701028204,12964.823762509994,98.42199693000293,54383.23317432 2023-11-26,19:50:06.000,330,11096151,-795,0,1701028205,12964.830498819989,98.45019345000037,54383.31003264001 2023-11-26,19:50:07.000,330,11096122,-795,0,1701028206,12964.783344649994,98.55593039999803,54383.24714856 2023-11-26,19:50:08.000,330,11096115,-795,0,1701028207,12964.783344649994,98.59822518000146,54383.28907128001 2023-11-26,19:50:09.000,330,11096126,-795,0,1701028208,12964.776608339998,98.63347082999826,54383.365929600004 2023-11-26,19:50:10.000,330,11096097,-795,0,1701028209,12964.810289889989,98.68281474000105,54383.34496824 2023-11-26,19:50:11.000,330,11096149,-795,0,1701028210,12964.803553579994,98.67576561000169,54383.386890960006 2023-11-26,19:50:12.000,330,11096137,-795,0,1701028211,12964.729454169988,98.71101125999849,54383.19125160001 2023-11-26,19:50:13.000,330,11096090,-795,0,1701028212,12964.742926789993,98.71806038999785,54383.26112280001 2023-11-26,19:50:14.000,330,11096140,-795,0,1701028213,12964.763135719993,98.69691299999977,54383.198238720004 2023-11-26,19:50:15.000,330,11096094,-795,0,1701028214,12964.769872029989,98.78150255999935,54383.317019760005 2023-11-26,19:50:16.000,330,11096103,-795,0,1701028215,12964.776608339998,98.76035517000128,54383.37990384001 2023-11-26,19:50:17.000,330,11096139,-795,0,1701028216,12964.749663099989,98.81674821000342,54383.28907128001 2023-11-26,19:50:18.000,330,11096079,-795,0,1701028217,12964.715981549998,98.76740430000063,54383.18426448 2023-11-26,19:50:19.000,330,11096107,-795,0,1701028218,12964.736190479998,98.82379734000278,54383.317019760005 2023-11-26,19:50:20.000,330,11096120,-795,0,1701028219,12964.715981549998,98.78150255999935,54383.25413568 2023-11-26,19:50:21.000,330,11096158,-795,0,1701028220,12964.715981549998,98.76740430000063,54383.27509704 2023-11-26,19:50:22.000,330,11096089,-795,0,1701028221,12964.614936899998,98.8026499500047,54383.19125160001 2023-11-26,19:50:23.000,330,11096167,-795,0,1701028222,12964.614936899998,98.79560081999807,54383.198238720004 2023-11-26,19:50:24.000,330,11096125,-795,0,1701028223,12964.675563689998,98.80969908000407,54383.34496824 2023-11-26,19:50:25.000,330,11096159,-795,0,1701028224,12964.648618449988,98.78150255999935,54383.25413568 2023-11-26,19:50:26.000,330,11096094,-795,0,1701028225,12964.648618449988,98.80969908000407,54383.25413568 2023-11-26,19:50:27.000,330,11096107,-795,0,1701028226,12964.574519039998,98.78855168999871,54383.17727736 2023-11-26,19:50:28.000,330,11096092,-795,0,1701028227,12964.507155940002,98.81674821000342,54383.051509200006 2023-11-26,19:50:29.000,330,11096117,-795,0,1701028228,12964.520628559992,98.79560081999807,54383.03753496 2023-11-26,19:50:30.000,330,11096135,-795,0,1701028229,12964.527364870002,98.8378956000015,54383.156316 2023-11-26,19:50:31.000,330,11096164,-795,0,1701028230,12964.513892249997,98.85199386000022,54383.17029024001 2023-11-26,19:50:32.000,330,11096098,-795,0,1701028231,12964.480210699992,98.88723951000429,54383.14234176001 2023-11-26,19:50:33.000,330,11096100,-795,0,1701028232,12964.446529150002,98.88019037999766,54383.12138040001 2023-11-26,19:50:34.000,330,11096097,-795,0,1701028233,12964.527364870002,98.8378956000015,54383.2261872 2023-11-26,19:50:35.000,330,11096138,-795,0,1701028234,12964.493683319997,98.86609211999894,54383.198238720004 2023-11-26,19:50:36.000,330,11096130,-795,0,1701028235,12964.460001769992,98.90838690000237,54383.156316 2023-11-26,19:50:37.000,330,11096103,-795,0,1701028236,12964.453265459997,98.92248516000109,54383.13535464 2023-11-26,19:50:38.000,330,11096070,-795,0,1701028237,12964.345484500001,98.97182907000388,54383.051509200006 2023-11-26,19:50:39.000,330,11096120,-795,0,1701028238,12964.305066640001,98.95068167999852,54383.06548344 2023-11-26,19:50:40.000,330,11096085,-795,0,1701028239,12964.392638669997,99.00002559000131,54383.26112280001 2023-11-26,19:50:41.000,330,11096071,-795,0,1701028240,12964.365693430002,98.97887820000324,54383.21221296001 2023-11-26,19:50:42.000,330,11096121,-795,0,1701028241,12964.305066640001,98.97887820000324,54383.23317432 2023-11-26,19:50:43.000,330,11096137,-795,0,1701028242,12964.278121399992,98.94363254999917,54383.10740616 2023-11-26,19:50:44.000,330,11096147,-795,0,1701028243,12964.190549369996,98.96477994000452,54382.98862512 2023-11-26,19:50:45.000,330,11096094,-795,0,1701028244,12964.230967229996,98.97887820000324,54383.05849632 2023-11-26,19:50:46.000,330,11096146,-795,0,1701028245,12964.257912469991,98.96477994000452,54383.25413568 2023-11-26,19:50:47.000,330,11096129,-795,0,1701028246,12964.1433952,98.97182907000388,54383.149328880005 2023-11-26,19:50:48.000,330,11096113,-795,0,1701028247,12964.16360413,98.99297646000196,54383.219200080006 2023-11-26,19:50:49.000,330,11096114,-795,0,1701028248,12964.00193269,99.01412385000003,54383.24714856 2023-11-26,19:50:50.000,330,11096105,-795,0,1701028249,12964.109713649996,98.9859273300026,54383.37990384001 2023-11-26,19:50:51.000,330,11096088,-795,0,1701028250,12964.05582316999,98.9859273300026,54383.27509704 2023-11-26,19:50:52.000,330,11096145,-795,0,1701028251,12964.00193269,99.02117297999939,54383.13535464 2023-11-26,19:50:53.000,330,11096070,-795,0,1701028252,12964.008668999995,98.97182907000388,54383.19125160001 2023-11-26,19:50:54.000,330,11096121,-795,0,1701028253,12964.01540530999,98.97182907000388,54383.24714856 2023-11-26,19:50:55.000,330,11096084,-795,0,1701028254,12963.95477851999,98.97887820000324,54383.219200080006 2023-11-26,19:50:56.000,330,11096122,-795,0,1701028255,12963.97498744999,98.97182907000388,54383.35195536 2023-11-26,19:50:57.000,330,11096114,-795,0,1701028256,12963.9413059,98.97887820000324,54383.268109920005 2023-11-26,19:50:58.000,330,11096122,-795,0,1701028257,12963.90088804,98.92953429000045,54383.163303119996 2023-11-26,19:50:59.000,330,11096082,-795,0,1701028258,12963.90088804,98.96477994000452,54383.20522584 2023-11-26,19:51:00.000,330,11096135,-795,0,1701028259,12963.867206489995,98.90133777000301,54383.14234176001 2023-11-26,19:51:01.000,330,11096086,-795,0,1701028260,12963.84026125,98.89428864000365,54383.18426448 2023-11-26,19:51:02.000,330,11096157,-795,0,1701028261,12963.85373386999,98.84494473000086,54383.23317432 2023-11-26,19:51:03.000,330,11096125,-795,0,1701028262,12963.73248028999,98.86609211999894,54383.07247056001 2023-11-26,19:51:04.000,330,11096125,-795,0,1701028263,12963.71227135999,98.83084647000214,54383.12138040001 2023-11-26,19:51:05.000,330,11096094,-795,0,1701028264,12963.75942553,98.81674821000342,54383.198238720004 2023-11-26,19:51:06.000,330,11096133,-795,0,1701028265,12963.75268921999,98.78150255999935,54383.219200080006 2023-11-26,19:51:07.000,330,11096100,-795,0,1701028266,12963.75268921999,98.78150255999935,54383.11439328 2023-11-26,19:51:08.000,330,11096127,-795,0,1701028267,12963.658380879999,98.7392077800032,54383.03753496 2023-11-26,19:51:09.000,330,11096039,-795,0,1701028268,12963.678589809999,98.71101125999849,54383.06548344 2023-11-26,19:51:10.000,330,11096076,-795,0,1701028269,12963.719007669999,98.6264216999989,54383.12836752 2023-11-26,19:51:11.000,330,11096133,-795,0,1701028270,12963.665117189994,98.6264216999989,54383.13535464 2023-11-26,19:51:12.000,330,11096136,-795,0,1701028271,12963.644908259994,98.57002866000403,54383.06548344 2023-11-26,19:51:13.000,330,11096141,-795,0,1701028272,12963.671853499989,98.54183213999931,54383.02356072001 2023-11-26,19:51:14.000,330,11096113,-795,0,1701028273,12963.685326119994,98.5277338800006,54383.14234176001 2023-11-26,19:51:15.000,330,11096041,-795,0,1701028274,12963.644908259994,98.52068475000124,54383.051509200006 2023-11-26,19:51:16.000,330,11096061,-795,0,1701028275,12963.678589809999,98.53478300999996,54383.12836752 2023-11-26,19:51:17.000,330,11096114,-795,0,1701028276,12963.570808849989,98.53478300999996,54382.90477968001 2023-11-26,19:51:18.000,330,11096113,-795,0,1701028277,12963.557336229998,98.4783899699978,54382.99561224001 2023-11-26,19:51:19.000,330,11096173,-795,0,1701028278,12963.570808849989,98.57707779000339,54382.97465088001 2023-11-26,19:51:20.000,330,11096148,-795,0,1701028279,12963.631435639989,98.54888126999867,54383.03753496 2023-11-26,19:51:21.000,330,11096098,-795,0,1701028280,12963.604490399994,98.58412692000275,54383.163303119996 2023-11-26,19:51:22.000,330,11096077,-795,0,1701028281,12963.638171949999,98.66166735000297,54383.149328880005 2023-11-26,19:51:23.000,330,11096063,-795,0,1701028282,12963.591017779989,98.72510952000448,54383.04452208001 2023-11-26,19:51:24.000,330,11096077,-795,0,1701028283,12963.584281469994,98.77445343,54382.91875392 2023-11-26,19:51:25.000,330,11096106,-795,0,1701028284,12963.611226709989,98.85904298999958,54382.96766376 2023-11-26,19:51:26.000,330,11096109,-795,0,1701028285,12963.658380879999,98.89428864000365,54383.04452208001 2023-11-26,19:51:27.000,330,11096075,-795,0,1701028286,12963.591017779989,98.92953429000045,54382.98862512 2023-11-26,19:51:28.000,330,11096167,-795,0,1701028287,12963.685326119994,99.06346776000282,54383.0864448 2023-11-26,19:51:29.000,330,11096149,-795,0,1701028288,12963.739216599999,99.10576253999898,54383.09343192001 2023-11-26,19:51:30.000,330,11096111,-795,0,1701028289,12963.79310707999,99.16215558000113,54383.149328880005 2023-11-26,19:51:31.000,330,11096049,-795,0,1701028290,12963.77289814999,99.21854862000328,54383.05849632 2023-11-26,19:51:32.000,330,11096084,-795,0,1701028291,12963.786370769994,99.22559775000263,54382.92574104001 2023-11-26,19:51:33.000,330,11096063,-795,0,1701028292,12963.77963446,99.26789252999879,54382.932728160005 2023-11-26,19:51:34.000,330,11096097,-795,0,1701028293,12963.85373386999,99.2960890500035,54383.02356072001 2023-11-26,19:51:35.000,330,11096127,-795,0,1701028294,12963.89415172999,99.31723644000158,54383.12836752 2023-11-26,19:51:36.000,330,11096147,-795,0,1701028295,12963.97498744999,99.31723644000158,54383.21221296001 2023-11-26,19:51:37.000,330,11096106,-795,0,1701028296,12963.9413059,99.3313347000003,54383.24016144001 2023-11-26,19:51:38.000,330,11096091,-795,0,1701028297,12964.02214162,99.2960890500035,54383.12836752 2023-11-26,19:51:39.000,330,11096090,-795,0,1701028298,12963.97498744999,99.31723644000158,54383.198238720004 2023-11-26,19:51:40.000,330,11096093,-795,0,1701028299,12964.008668999995,99.32428557000094,54383.2261872 2023-11-26,19:51:41.000,330,11096133,-795,0,1701028300,12964.049086859995,99.2960890500035,54383.26112280001 2023-11-26,19:51:42.000,330,11096137,-795,0,1701028301,12964.008668999995,99.26084339999943,54383.21221296001 2023-11-26,19:51:43.000,330,11096137,-795,0,1701028302,12963.948042209995,99.2960890500035,54383.12836752 2023-11-26,19:51:44.000,330,11096146,-795,0,1701028303,12963.98172376,99.31018731000222,54383.19125160001 2023-11-26,19:51:45.000,330,11096145,-795,0,1701028304,12964.03561423999,99.28199079000478,54383.268109920005 2023-11-26,19:51:46.000,330,11096135,-795,0,1701028305,12964.008668999995,99.30313818000286,54383.30304552 2023-11-26,19:51:47.000,330,11096125,-795,0,1701028306,12963.968251139995,99.33838382999966,54383.25413568 2023-11-26,19:51:48.000,330,11096146,-795,0,1701028307,12963.87394279999,99.33838382999966,54383.07945768 2023-11-26,19:51:49.000,330,11096095,-795,0,1701028308,12963.82005232,99.3947768700018,54383.07247056001 2023-11-26,19:51:50.000,330,11096125,-795,0,1701028309,12963.79310707999,99.38067861000309,54382.96766376 2023-11-26,19:51:51.000,330,11096111,-795,0,1701028310,12963.806579699994,99.40887513000052,54383.10740616 2023-11-26,19:51:52.000,330,11096140,-795,0,1701028311,12963.79984339,99.4300225199986,54383.13535464 2023-11-26,19:51:53.000,330,11096109,-795,0,1701028312,12963.79984339,99.47231730000203,54383.07945768 2023-11-26,19:51:54.000,330,11096108,-795,0,1701028313,12963.806579699994,99.50756294999883,54383.163303119996 2023-11-26,19:51:55.000,330,11096117,-795,0,1701028314,12963.786370769994,99.52871034000418,54383.07247056001 2023-11-26,19:51:56.000,330,11096150,-795,0,1701028315,12963.79984339,99.6414964200012,54383.12138040001 2023-11-26,19:51:57.000,330,11096090,-795,0,1701028316,12963.77963446,99.676742069998,54383.07247056001 2023-11-26,19:51:58.000,330,11096092,-795,0,1701028317,12963.75268921999,99.70493859000271,54382.97465088001 2023-11-26,19:51:59.000,330,11096147,-795,0,1701028318,12963.725743979994,99.7895281500023,54382.981638000005 2023-11-26,19:52:00.000,330,11096094,-795,0,1701028319,12963.86047018,99.8247737999991,54383.14234176001 2023-11-26,19:52:01.000,330,11096127,-795,0,1701028320,12963.87394279999,99.86001945000316,54383.20522584 2023-11-26,19:52:02.000,330,11096100,-795,0,1701028321,12963.88067911,99.93051075000403,54383.11439328 2023-11-26,19:52:03.000,330,11096122,-795,0,1701028322,12963.82005232,99.97985465999955,54382.99561224001 2023-11-26,19:52:04.000,330,11096154,-795,0,1701028323,12963.867206489995,99.99395291999826,54383.07247056001 2023-11-26,19:52:05.000,330,11096138,-795,0,1701028324,12963.92109697,100.05034596000041,54383.13535464 2023-11-26,19:52:06.000,330,11096098,-795,0,1701028325,12963.9413059,100.05034596000041,54383.0864448 2023-11-26,19:52:07.000,330,11096162,-795,0,1701028326,12963.948042209995,100.07854247999785,54383.07247056001 2023-11-26,19:52:08.000,330,11096138,-795,0,1701028327,12964.008668999995,100.14198464999936,54383.17029024001 2023-11-26,19:52:09.000,330,11096077,-795,0,1701028328,12964.089504719996,100.11378813000192,54383.25413568 2023-11-26,19:52:10.000,330,11096140,-795,0,1701028329,12964.05582316999,100.11378813000192,54383.2261872 2023-11-26,19:52:11.000,330,11096096,-795,0,1701028330,12964.06255948,100.0996898700032,54383.17727736 2023-11-26,19:52:12.000,330,11096153,-795,0,1701028331,12963.968251139995,100.07854247999785,54382.99561224001 2023-11-26,19:52:13.000,330,11096111,-795,0,1701028332,12963.99519637999,100.07854247999785,54383.163303119996 2023-11-26,19:52:14.000,330,11096151,-795,0,1701028333,12964.07603209999,100.09264074000384,54383.26112280001 2023-11-26,19:52:15.000,330,11096123,-795,0,1701028334,12964.00193269,100.05739508999977,54383.2960584 2023-11-26,19:52:16.000,330,11096098,-795,0,1701028335,12964.05582316999,100.0996898700032,54383.34496824 2023-11-26,19:52:17.000,330,11096161,-795,0,1701028336,12964.00193269,100.09264074000384,54383.365929600004 2023-11-26,19:52:18.000,330,11096123,-795,0,1701028337,12963.98172376,100.08559161000449,54383.20522584 2023-11-26,19:52:19.000,330,11096116,-795,0,1701028338,12964.01540530999,100.08559161000449,54383.365929600004 2023-11-26,19:52:20.000,330,11096126,-795,0,1701028339,12963.93456958999,100.08559161000449,54383.24714856 2023-11-26,19:52:21.000,330,11096107,-795,0,1701028340,12963.9413059,100.09264074000384,54383.31003264001 2023-11-26,19:52:22.000,330,11096121,-795,0,1701028341,12963.86047018,100.12083726000128,54383.20522584 2023-11-26,19:52:23.000,330,11096140,-795,0,1701028342,12963.77963446,100.14903377999872,54383.27509704 2023-11-26,19:52:24.000,330,11096148,-795,0,1701028343,12963.867206489995,100.17018117000407,54383.4707364 2023-11-26,19:52:25.000,330,11096149,-795,0,1701028344,12963.84026125,100.12083726000128,54383.435800800005 2023-11-26,19:52:26.000,330,11096099,-795,0,1701028345,12963.84026125,100.19132856000215,54383.42881368001 2023-11-26,19:52:27.000,330,11096164,-795,0,1701028346,12963.766161839994,100.0996898700032,54383.37990384001 2023-11-26,19:52:28.000,330,11096080,-795,0,1701028347,12963.671853499989,100.12788639000064,54383.268109920005 2023-11-26,19:52:29.000,330,11096093,-795,0,1701028348,12963.617963019999,100.10673900000256,54383.25413568 2023-11-26,19:52:30.000,330,11096168,-795,0,1701028349,12963.624699329994,100.12788639000064,54383.37291672 2023-11-26,19:52:31.000,330,11096123,-795,0,1701028350,12963.591017779989,100.13493552,54383.35894248001 2023-11-26,19:52:32.000,330,11096107,-795,0,1701028351,12963.516918369998,100.13493552,54383.2960584 2023-11-26,19:52:33.000,330,11096119,-795,0,1701028352,12963.503445749993,100.09264074000384,54383.28907128001 2023-11-26,19:52:34.000,330,11096064,-795,0,1701028353,12963.516918369998,100.07149334999849,54383.386890960006 2023-11-26,19:52:35.000,330,11096152,-795,0,1701028354,12963.489973129988,100.05034596000041,54383.386890960006 2023-11-26,19:52:36.000,330,11096143,-795,0,1701028355,12963.415873719998,100.15608290999808,54383.37990384001 2023-11-26,19:52:37.000,330,11096164,-795,0,1701028356,12963.361983239993,100.12083726000128,54383.24714856 2023-11-26,19:52:38.000,330,11096103,-795,0,1701028357,12963.287883830002,100.05739508999977,54383.2261872 2023-11-26,19:52:39.000,330,11096114,-795,0,1701028358,12963.254202279997,100.0996898700032,54383.268109920005 2023-11-26,19:52:40.000,330,11096116,-795,0,1701028359,12963.287883830002,100.13493552,54383.386890960006 2023-11-26,19:52:41.000,330,11096124,-795,0,1701028360,12963.281147519992,100.13493552,54383.39387808 2023-11-26,19:52:42.000,330,11096105,-795,0,1701028361,12963.260938589992,100.21952507999958,54383.365929600004 2023-11-26,19:52:43.000,330,11096083,-795,0,1701028362,12963.180102869992,100.21247595000023,54383.26112280001 2023-11-26,19:52:44.000,330,11096089,-795,0,1701028363,12963.146421320002,100.2336233399983,54383.26112280001 2023-11-26,19:52:45.000,330,11096162,-795,0,1701028364,12963.146421320002,100.25477073000366,54383.25413568 2023-11-26,19:52:46.000,330,11096158,-795,0,1701028365,12963.099267149992,100.29001638000045,54383.28208416 2023-11-26,19:52:47.000,330,11096148,-795,0,1701028366,12963.079058219992,100.2477216000043,54383.20522584 2023-11-26,19:52:48.000,330,11096111,-795,0,1701028367,12963.065585600001,100.27591812000173,54383.27509704 2023-11-26,19:52:49.000,330,11096141,-795,0,1701028368,12963.092530839996,100.2477216000043,54383.41483944 2023-11-26,19:52:50.000,330,11096109,-795,0,1701028369,12963.038640359991,100.31116376999853,54383.42881368001 2023-11-26,19:52:51.000,330,11096137,-795,0,1701028370,12962.937595709991,100.24067246999766,54383.12138040001 2023-11-26,19:52:52.000,330,11096128,-795,0,1701028371,12962.917386779991,100.33231116000388,54383.28907128001 2023-11-26,19:52:53.000,330,11096114,-795,0,1701028372,12962.90391416,100.31116376999853,54383.268109920005 2023-11-26,19:52:54.000,330,11096064,-795,0,1701028373,12962.809605819995,100.29001638000045,54383.24016144001 2023-11-26,19:52:55.000,330,11096145,-795,0,1701028374,12962.829814749995,100.29001638000045,54383.365929600004 2023-11-26,19:52:56.000,330,11096104,-795,0,1701028375,12962.84328737,100.2829672500011,54383.64541440001 2023-11-26,19:52:57.000,330,11096109,-795,0,1701028376,12962.79613319999,100.29706550999981,54383.51265912 2023-11-26,19:52:58.000,330,11096132,-795,0,1701028377,12962.708561169995,100.26181986000302,54383.435800800005 2023-11-26,19:52:59.000,330,11096117,-795,0,1701028378,12962.69508854999,100.27591812000173,54383.45676216001 2023-11-26,19:53:00.000,330,11096120,-795,0,1701028379,12962.60078021,100.21952507999958,54383.47772352001 2023-11-26,19:53:01.000,330,11096165,-795,0,1701028380,12962.587307589994,100.18427943000279,54383.46374928 2023-11-26,19:53:02.000,330,11096113,-795,0,1701028381,12962.49299924999,100.25477073000366,54383.35195536 2023-11-26,19:53:03.000,330,11096115,-795,0,1701028382,12962.486262939994,100.24067246999766,54383.30304552 2023-11-26,19:53:04.000,330,11096094,-795,0,1701028383,12962.526680799994,100.22657420999894,54383.52663336001 2023-11-26,19:53:05.000,330,11096123,-795,0,1701028384,12962.506471869994,100.20542682000087,54383.498684879996 2023-11-26,19:53:06.000,330,11096126,-795,0,1701028385,12962.418899839999,100.19837769000151,54383.498684879996 2023-11-26,19:53:07.000,330,11096087,-795,0,1701028386,12962.371745669989,100.26181986000302,54383.40785232001 2023-11-26,19:53:08.000,330,11096117,-795,0,1701028387,12962.263964709993,100.18427943000279,54383.26112280001 2023-11-26,19:53:09.000,330,11096129,-795,0,1701028388,12962.243755779993,100.2477216000043,54383.20522584 2023-11-26,19:53:10.000,330,11096085,-795,0,1701028389,12962.169656370002,100.18427943000279,54383.21221296001 2023-11-26,19:53:11.000,330,11096087,-795,0,1701028390,12962.142711129993,100.21247595000023,54383.26112280001 2023-11-26,19:53:12.000,330,11096094,-795,0,1701028391,12962.149447440002,100.24067246999766,54383.34496824 2023-11-26,19:53:13.000,330,11096058,-795,0,1701028392,12962.095556959997,100.20542682000087,54383.27509704 2023-11-26,19:53:14.000,330,11096153,-795,0,1701028393,12962.055139099997,100.19132856000215,54383.149328880005 2023-11-26,19:53:15.000,330,11096083,-795,0,1701028394,12961.987776000002,100.22657420999894,54383.051509200006 2023-11-26,19:53:16.000,330,11096141,-795,0,1701028395,12962.014721239997,100.22657420999894,54383.26112280001 2023-11-26,19:53:17.000,330,11096107,-795,0,1701028396,12962.001248619992,100.2477216000043,54383.17727736 2023-11-26,19:53:18.000,330,11096140,-795,0,1701028397,12961.893467659997,100.21247595000023,54383.07945768 2023-11-26,19:53:19.000,330,11096093,-795,0,1701028398,12961.893467659997,100.22657420999894,54383.0864448 2023-11-26,19:53:20.000,330,11096120,-795,0,1701028399,12961.960830759992,100.21247595000023,54383.21221296001 2023-11-26,19:53:21.000,330,11096145,-795,0,1701028400,12961.967567070002,100.19132856000215,54383.18426448 2023-11-26,19:53:22.000,330,11096068,-795,0,1701028401,12961.940621829992,100.17723030000343,54383.18426448 2023-11-26,19:53:23.000,330,11096078,-795,0,1701028402,12961.826104560001,100.18427943000279,54382.981638000005 2023-11-26,19:53:24.000,330,11096063,-795,0,1701028403,12961.839577179991,100.15608290999808,54383.12836752 2023-11-26,19:53:25.000,330,11096124,-795,0,1701028404,12961.772214079996,100.13493552,54383.11439328 2023-11-26,19:53:26.000,330,11096091,-795,0,1701028405,12961.826104560001,100.07854247999785,54383.11439328 2023-11-26,19:53:27.000,330,11096106,-795,0,1701028406,12961.63748787999,100.13493552,54382.98862512 2023-11-26,19:53:28.000,330,11096070,-795,0,1701028407,12961.650960499996,100.13493552,54383.051509200006 2023-11-26,19:53:29.000,330,11096146,-795,0,1701028408,12961.799159319991,100.08559161000449,54383.24016144001 2023-11-26,19:53:30.000,330,11096098,-795,0,1701028409,12961.74526884,100.09264074000384,54383.198238720004 2023-11-26,19:53:31.000,330,11096066,-795,0,1701028410,12961.752005149996,100.10673900000256,54383.17029024001 2023-11-26,19:53:32.000,330,11096159,-795,0,1701028411,12961.69811466999,100.06444421999913,54383.02356072001 2023-11-26,19:53:33.000,330,11096074,-795,0,1701028412,12961.67790573999,100.0362477000017,54382.97465088001 2023-11-26,19:53:34.000,330,11096077,-795,0,1701028413,12961.738532529991,100.04329683000105,54383.12138040001 2023-11-26,19:53:35.000,330,11096131,-795,0,1701028414,12961.691378359996,100.06444421999913,54383.0864448 2023-11-26,19:53:36.000,330,11096120,-795,0,1701028415,12961.752005149996,100.01510031000362,54383.17727736 2023-11-26,19:53:37.000,330,11096121,-795,0,1701028416,12961.718323599991,100.0362477000017,54383.07247056001 2023-11-26,19:53:38.000,330,11096129,-795,0,1701028417,12961.691378359996,100.0010020500049,54382.92574104001 2023-11-26,19:53:39.000,330,11096033,-795,0,1701028418,12961.711587289996,99.96575640000083,54382.99561224001 2023-11-26,19:53:40.000,330,11096134,-795,0,1701028419,12961.72505991,99.99395291999826,54383.156316 2023-11-26,19:53:41.000,330,11096145,-795,0,1701028420,12961.74526884,100.0010020500049,54383.149328880005 2023-11-26,19:53:42.000,330,11096101,-795,0,1701028421,12961.718323599991,99.95870727000147,54383.00958648 2023-11-26,19:53:43.000,330,11096126,-795,0,1701028422,12961.772214079996,99.99395291999826,54382.85586984001 2023-11-26,19:53:44.000,330,11096126,-795,0,1701028423,12961.805895630001,99.90936335999868,54382.883818320006 2023-11-26,19:53:45.000,330,11096122,-795,0,1701028424,12961.886731350001,99.90936335999868,54382.96766376 2023-11-26,19:53:46.000,330,11096103,-795,0,1701028425,12961.900203969992,99.93051075000403,54382.99561224001 2023-11-26,19:53:47.000,330,11096075,-795,0,1701028426,12961.906940280001,99.90936335999868,54383.02356072001 2023-11-26,19:53:48.000,330,11096055,-795,0,1701028427,12961.920412899992,99.8529703200038,54382.883818320006 2023-11-26,19:53:49.000,330,11096070,-795,0,1701028428,12961.913676589997,99.89526509999996,54382.82792136001 2023-11-26,19:53:50.000,330,11096129,-795,0,1701028429,12961.927149210002,99.86706858000252,54382.883818320006 2023-11-26,19:53:51.000,330,11096159,-795,0,1701028430,12961.940621829992,99.86706858000252,54382.90477968001 2023-11-26,19:53:52.000,330,11096077,-795,0,1701028431,12961.853049799996,99.8882159700006,54382.883818320006 2023-11-26,19:53:53.000,330,11096115,-795,0,1701028432,12962.014721239997,99.80362641000102,54382.73010168 2023-11-26,19:53:54.000,330,11096104,-795,0,1701028433,12962.088820650002,99.79657728000166,54382.93971528 2023-11-26,19:53:55.000,330,11096083,-795,0,1701028434,12962.041666479992,99.76838076000422,54382.85586984001 2023-11-26,19:53:56.000,330,11096119,-795,0,1701028435,12962.095556959997,99.75428249999823,54382.862856960004 2023-11-26,19:53:57.000,330,11096134,-795,0,1701028436,12962.088820650002,99.75428249999823,54382.883818320006 2023-11-26,19:53:58.000,330,11096138,-795,0,1701028437,12962.041666479992,99.74018423999951,54382.7021532 2023-11-26,19:53:59.000,330,11096104,-795,0,1701028438,12961.974303379997,99.73313511000015,54382.73010168 2023-11-26,19:54:00.000,330,11096094,-795,0,1701028439,12962.122502199993,99.72608598000079,54382.93971528 2023-11-26,19:54:01.000,330,11096120,-795,0,1701028440,12962.068611720002,99.74018423999951,54382.90477968001 2023-11-26,19:54:02.000,330,11096116,-795,0,1701028441,12962.095556959997,99.71198772000207,54382.82093424 2023-11-26,19:54:03.000,330,11096096,-795,0,1701028442,12962.068611720002,99.71903685000143,54382.79298576 2023-11-26,19:54:04.000,330,11096067,-795,0,1701028443,12962.149447440002,99.70493859000271,54382.83490848001 2023-11-26,19:54:05.000,330,11096126,-795,0,1701028444,12962.169656370002,99.69788946000335,54382.813947120005 2023-11-26,19:54:06.000,330,11096142,-795,0,1701028445,12962.149447440002,99.64854555000056,54382.7720244 2023-11-26,19:54:07.000,330,11096153,-795,0,1701028446,12962.115765889997,99.70493859000271,54382.75106304 2023-11-26,19:54:08.000,330,11096155,-795,0,1701028447,12962.156183749998,99.71903685000143,54382.7720244 2023-11-26,19:54:09.000,330,11096144,-795,0,1701028448,12962.203337919993,99.71198772000207,54382.86984408 2023-11-26,19:54:10.000,330,11096120,-795,0,1701028449,12962.216810539998,99.71198772000207,54382.8418956 2023-11-26,19:54:11.000,330,11096070,-795,0,1701028450,12962.210074230003,99.72608598000079,54382.80696000001 2023-11-26,19:54:12.000,330,11096142,-795,0,1701028451,12962.203337919993,99.69788946000335,54382.62529488 2023-11-26,19:54:13.000,330,11096047,-795,0,1701028452,12962.237019469998,99.76133163000486,54382.68119184 2023-11-26,19:54:14.000,330,11096121,-795,0,1701028453,12962.311118879988,99.72608598000079,54382.79298576 2023-11-26,19:54:15.000,330,11096145,-795,0,1701028454,12962.263964709993,99.78247902000294,54382.66721760001 2023-11-26,19:54:16.000,330,11096138,-795,0,1701028455,12962.311118879988,99.72608598000079,54382.84888272 2023-11-26,19:54:17.000,330,11096115,-795,0,1701028456,12962.297646259998,99.71903685000143,54382.78599864001 2023-11-26,19:54:18.000,330,11096087,-795,0,1701028457,12962.324591499993,99.73313511000015,54382.7021532 2023-11-26,19:54:19.000,330,11096082,-795,0,1701028458,12962.304382569993,99.69788946000335,54382.65324336 2023-11-26,19:54:20.000,330,11096113,-795,0,1701028459,12962.412163529989,99.68379120000463,54382.83490848001 2023-11-26,19:54:21.000,330,11096088,-795,0,1701028460,12962.452581389989,99.63444729000184,54382.82093424 2023-11-26,19:54:22.000,330,11096096,-795,0,1701028461,12962.452581389989,99.690840330004,54382.73708880001 2023-11-26,19:54:23.000,330,11096120,-795,0,1701028462,12962.466054009994,99.63444729000184,54382.75106304 2023-11-26,19:54:24.000,330,11096096,-795,0,1701028463,12962.53341710999,99.60625077000441,54382.84888272 2023-11-26,19:54:25.000,330,11096123,-795,0,1701028464,12962.59404389999,99.63444729000184,54382.79997288 2023-11-26,19:54:27.000,330,11096116,-795,0,1701028466,12962.61425282999,99.62739816000249,54382.83490848001 2023-11-26,19:54:28.000,330,11096066,-795,0,1701028467,12962.72203379,99.63444729000184,54382.83490848001 2023-11-26,19:54:29.000,330,11096092,-795,0,1701028468,12962.64119807,99.66264380999928,54382.75805016001 2023-11-26,19:54:30.000,330,11096156,-795,0,1701028469,12962.68161593,99.59215250999841,54382.68817896001 2023-11-26,19:54:31.000,330,11096121,-795,0,1701028470,12962.69508854999,99.62034903000313,54382.75805016001 2023-11-26,19:54:32.000,330,11096143,-795,0,1701028471,12962.728770099995,99.62739816000249,54382.79997288 2023-11-26,19:54:33.000,330,11096122,-795,0,1701028472,12962.769187959995,99.60625077000441,54382.77901152 2023-11-26,19:54:34.000,330,11096154,-795,0,1701028473,12962.78266058,99.56395599000098,54382.73010168 2023-11-26,19:54:35.000,330,11096045,-795,0,1701028474,12962.68161593,99.60625077000441,54382.65324336 2023-11-26,19:54:36.000,330,11096080,-795,0,1701028475,12962.789396889995,99.57100512000034,54382.765037280005 2023-11-26,19:54:37.000,330,11096117,-795,0,1701028476,12962.769187959995,99.58510337999905,54382.78599864001 2023-11-26,19:54:38.000,330,11096132,-795,0,1701028477,12962.769187959995,99.57100512000034,54382.632282 2023-11-26,19:54:39.000,330,11096084,-795,0,1701028478,12962.769187959995,99.52871034000418,54382.765037280005 2023-11-26,19:54:40.000,330,11096083,-795,0,1701028479,12962.850023679996,99.5428086000029,54382.91875392 2023-11-26,19:54:41.000,330,11096089,-795,0,1701028480,12962.85675998999,99.53575947000354,54382.85586984001 2023-11-26,19:54:42.000,330,11096113,-795,0,1701028481,12962.90391416,99.51461207999819,54382.80696000001 2023-11-26,19:54:43.000,330,11096037,-795,0,1701028482,12962.87696891999,99.53575947000354,54382.78599864001 2023-11-26,19:54:44.000,330,11096077,-795,0,1701028483,12962.809605819995,99.47936643000139,54382.632282 2023-11-26,19:54:45.000,330,11096071,-795,0,1701028484,12962.8634963,99.50756294999883,54382.75106304 2023-11-26,19:54:46.000,330,11096065,-795,0,1701028485,12962.94433202,99.47936643000139,54382.79298576 2023-11-26,19:54:47.000,330,11096096,-795,0,1701028486,12962.991486189996,99.52166121000482,54382.79298576 2023-11-26,19:54:48.000,330,11096100,-795,0,1701028487,12963.004958810001,99.53575947000354,54382.79997288 2023-11-26,19:54:49.000,330,11096074,-795,0,1701028488,12963.052112979996,99.5428086000029,54382.9117668 2023-11-26,19:54:50.000,330,11096096,-795,0,1701028489,12963.132948699997,99.52166121000482,54382.932728160005 2023-11-26,19:54:51.000,330,11096058,-795,0,1701028490,12963.092530839996,99.60625077000441,54382.862856960004 2023-11-26,19:54:52.000,330,11096053,-795,0,1701028491,12963.153157629997,99.60625077000441,54382.95368952001 2023-11-26,19:54:53.000,330,11096149,-795,0,1701028492,12963.038640359991,99.66264380999928,54382.91875392 2023-11-26,19:54:54.000,330,11096135,-795,0,1701028493,12963.180102869992,99.62034903000313,54382.89779256 2023-11-26,19:54:55.000,330,11096111,-795,0,1701028494,12963.146421320002,99.64854555000056,54382.82792136001 2023-11-26,19:54:56.000,330,11096096,-795,0,1701028495,12963.227257040002,99.66969293999864,54382.883818320006 2023-11-26,19:54:57.000,330,11096144,-795,0,1701028496,12963.274411209997,99.75428249999823,54383.00259936001 2023-11-26,19:54:58.000,330,11096046,-795,0,1701028497,12963.254202279997,99.70493859000271,54382.93971528 2023-11-26,19:54:59.000,330,11096063,-795,0,1701028498,12963.281147519992,99.74018423999951,54383.0165736 2023-11-26,19:55:00.000,330,11096130,-795,0,1701028499,12963.321565379993,99.73313511000015,54382.981638000005 2023-11-26,19:55:01.000,330,11096139,-795,0,1701028500,12963.254202279997,99.71903685000143,54382.9117668 2023-11-26,19:55:02.000,330,11096135,-795,0,1701028501,12963.287883830002,99.71198772000207,54382.95368952001 2023-11-26,19:55:03.000,330,11096136,-795,0,1701028502,12963.247465970002,99.72608598000079,54382.93971528 2023-11-26,19:55:04.000,330,11096106,-795,0,1701028503,12963.382192169993,99.74018423999951,54383.10740616 2023-11-26,19:55:05.000,330,11096097,-795,0,1701028504,12963.348510620002,99.72608598000079,54383.0864448 2023-11-26,19:55:06.000,330,11096114,-795,0,1701028505,12963.382192169993,99.71903685000143,54383.11439328 2023-11-26,19:55:07.000,330,11096068,-795,0,1701028506,12963.328301690002,99.71198772000207,54383.11439328 2023-11-26,19:55:08.000,330,11096128,-795,0,1701028507,12963.368719550002,99.74723336999887,54383.17029024001 2023-11-26,19:55:09.000,330,11096128,-795,0,1701028508,12963.294620139997,99.74018423999951,54383.030547840004 2023-11-26,19:55:10.000,330,11096143,-795,0,1701028509,12963.348510620002,99.76133163000486,54382.91875392 2023-11-26,19:55:11.000,330,11096137,-795,0,1701028510,12963.382192169993,99.7895281500023,54383.100419040005 2023-11-26,19:55:12.000,330,11096113,-795,0,1701028511,12963.395664789998,99.77542989000358,54383.13535464 2023-11-26,19:55:13.000,330,11096092,-795,0,1701028512,12963.321565379993,99.76133163000486,54383.05849632 2023-11-26,19:55:14.000,330,11096140,-795,0,1701028513,12963.267674900002,99.74018423999951,54383.00958648 2023-11-26,19:55:15.000,330,11096064,-795,0,1701028514,12963.294620139997,99.8247737999991,54383.100419040005 2023-11-26,19:55:16.000,330,11096120,-795,0,1701028515,12963.153157629997,99.7895281500023,54382.96766376 2023-11-26,19:55:17.000,330,11096093,-795,0,1701028516,12963.180102869992,99.75428249999823,54383.11439328 2023-11-26,19:55:18.000,330,11096114,-795,0,1701028517,12963.153157629997,99.70493859000271,54383.030547840004 2023-11-26,19:55:19.000,330,11096142,-795,0,1701028518,12963.119476079992,99.81772466999973,54383.06548344 2023-11-26,19:55:20.000,330,11096138,-795,0,1701028519,12963.220520729992,99.70493859000271,54383.17727736 2023-11-26,19:55:21.000,330,11096129,-795,0,1701028520,12963.213784419997,99.73313511000015,54383.19125160001 2023-11-26,19:55:22.000,330,11096107,-795,0,1701028521,12963.254202279997,99.76838076000422,54383.20522584 2023-11-26,19:55:23.000,330,11096111,-795,0,1701028522,12963.193575489997,99.73313511000015,54383.100419040005 2023-11-26,19:55:24.000,330,11096098,-795,0,1701028523,12963.247465970002,99.74723336999887,54383.0864448 2023-11-26,19:55:25.000,330,11096125,-795,0,1701028524,12963.267674900002,99.71198772000207,54383.18426448 2023-11-26,19:55:26.000,330,11096096,-795,0,1701028525,12963.247465970002,99.69788946000335,54383.10740616 2023-11-26,19:55:27.000,330,11096081,-795,0,1701028526,12963.260938589992,99.71903685000143,54383.12138040001 2023-11-26,19:55:28.000,330,11096123,-795,0,1701028527,12963.308092760002,99.71198772000207,54383.14234176001 2023-11-26,19:55:29.000,330,11096126,-795,0,1701028528,12963.301356449992,99.676742069998,54383.17727736 2023-11-26,19:55:30.000,330,11096117,-795,0,1701028529,12963.361983239993,99.69788946000335,54383.24016144001 2023-11-26,19:55:31.000,330,11096080,-795,0,1701028530,12963.308092760002,99.66264380999928,54383.28907128001 2023-11-26,19:55:32.000,330,11096139,-795,0,1701028531,12963.328301690002,99.70493859000271,54383.317019760005 2023-11-26,19:55:33.000,330,11096112,-795,0,1701028532,12963.260938589992,99.66969293999864,54383.19125160001 2023-11-26,19:55:34.000,330,11096132,-795,0,1701028533,12963.200311799992,99.69788946000335,54383.156316 2023-11-26,19:55:35.000,330,11096119,-795,0,1701028534,12963.186839180002,99.690840330004,54383.219200080006 2023-11-26,19:55:36.000,330,11096094,-795,0,1701028535,12963.274411209997,99.676742069998,54383.39387808 2023-11-26,19:55:37.000,330,11096098,-795,0,1701028536,12963.200311799992,99.74018423999951,54383.44977504 2023-11-26,19:55:38.000,330,11096089,-795,0,1701028537,12963.207048110002,99.71198772000207,54383.51265912 2023-11-26,19:55:39.000,330,11096118,-795,0,1701028538,12963.106003460001,99.72608598000079,54383.32400688 2023-11-26,19:55:40.000,330,11096145,-795,0,1701028539,12963.099267149992,99.80362641000102,54383.35195536 2023-11-26,19:55:41.000,330,11096114,-795,0,1701028540,12963.106003460001,99.81772466999973,54383.41483944 2023-11-26,19:55:42.000,330,11096161,-795,0,1701028541,12963.058849289991,99.81067554000037,54383.498684879996 2023-11-26,19:55:43.000,330,11096075,-795,0,1701028542,12962.991486189996,99.81067554000037,54383.39387808 2023-11-26,19:55:44.000,330,11096083,-795,0,1701028543,12962.978013569991,99.8247737999991,54383.4008652 2023-11-26,19:55:45.000,330,11096169,-795,0,1701028544,12963.011695119996,99.79657728000166,54383.59650456001 2023-11-26,19:55:46.000,330,11096168,-795,0,1701028545,12963.011695119996,99.79657728000166,54383.498684879996 2023-11-26,19:55:47.000,330,11096070,-795,0,1701028546,12962.978013569991,99.79657728000166,54383.498684879996 2023-11-26,19:55:48.000,330,11096083,-795,0,1701028547,12962.937595709991,99.83887205999781,54383.484710640005 2023-11-26,19:55:49.000,330,11096084,-795,0,1701028548,12962.890441539996,99.79657728000166,54383.42881368001 2023-11-26,19:55:50.000,330,11096099,-795,0,1701028549,12962.87696891999,99.75428249999823,54383.37990384001 2023-11-26,19:55:51.000,330,11096142,-795,0,1701028550,12962.890441539996,99.71903685000143,54383.533620480004 2023-11-26,19:55:52.000,330,11096163,-795,0,1701028551,12962.90391416,99.72608598000079,54383.58951744 2023-11-26,19:55:53.000,330,11096142,-795,0,1701028552,12962.8634963,99.690840330004,54383.51265912 2023-11-26,19:55:54.000,330,11096026,-795,0,1701028553,12962.728770099995,99.60625077000441,54383.25413568 2023-11-26,19:55:55.000,330,11096098,-795,0,1701028554,12962.769187959995,99.52871034000418,54383.163303119996 2023-11-26,19:55:56.000,330,11096127,-795,0,1701028555,12962.78266058,99.50051381999947,54383.28907128001 2023-11-26,19:55:57.000,330,11096142,-795,0,1701028556,12962.809605819995,99.40887513000052,54383.41483944 2023-11-26,19:55:58.000,330,11096131,-795,0,1701028557,12962.81634212999,99.34543295999902,54383.31003264001 2023-11-26,19:55:59.000,330,11096125,-795,0,1701028558,12962.728770099995,99.2960890500035,54383.268109920005 2023-11-26,19:56:00.000,330,11096143,-795,0,1701028559,12962.728770099995,99.25379427000007,54383.28907128001 2023-11-26,19:56:01.000,330,11096105,-795,0,1701028560,12962.748979029995,99.19740122999792,54383.484710640005 2023-11-26,19:56:02.000,330,11096104,-795,0,1701028561,12962.74224272,99.1833029699992,54383.40785232001 2023-11-26,19:56:03.000,330,11096118,-795,0,1701028562,12962.69508854999,99.14100819000305,54383.37990384001 2023-11-26,19:56:04.000,330,11096131,-795,0,1701028563,12962.661407,99.10576253999898,54383.219200080006 2023-11-26,19:56:05.000,330,11096102,-795,0,1701028564,12962.65467068999,99.04232037000475,54383.20522584 2023-11-26,19:56:06.000,330,11096115,-795,0,1701028565,12962.69508854999,99.03527123999811,54383.32400688 2023-11-26,19:56:07.000,330,11096133,-795,0,1701028566,12962.65467068999,99.00002559000131,54383.28907128001 2023-11-26,19:56:08.000,330,11096133,-795,0,1701028567,12962.647934379995,98.97182907000388,54383.27509704 2023-11-26,19:56:09.000,330,11096120,-795,0,1701028568,12962.61425282999,98.95068167999852,54383.163303119996 2023-11-26,19:56:10.000,330,11096155,-795,0,1701028569,12962.62098914,99.00002559000131,54383.12836752 2023-11-26,19:56:11.000,330,11096124,-795,0,1701028570,12962.661407,98.96477994000452,54383.2261872 2023-11-26,19:56:12.000,330,11096163,-795,0,1701028571,12962.668143309995,99.00002559000131,54383.25413568 2023-11-26,19:56:13.000,330,11096142,-795,0,1701028572,12962.63446175999,98.94363254999917,54383.37291672 2023-11-26,19:56:14.000,330,11096144,-795,0,1701028573,12962.58057128,98.96477994000452,54383.21221296001 2023-11-26,19:56:15.000,330,11096121,-795,0,1701028574,12962.55362603999,99.00002559000131,54383.20522584 2023-11-26,19:56:16.000,330,11096130,-795,0,1701028575,12962.63446175999,99.0493695000041,54383.39387808 2023-11-26,19:56:17.000,330,11096158,-795,0,1701028576,12962.58057128,99.02822210999875,54383.28208416 2023-11-26,19:56:18.000,330,11096143,-795,0,1701028577,12962.607516519995,99.0493695000041,54383.31003264001 2023-11-26,19:56:19.000,330,11096117,-795,0,1701028578,12962.519944489999,99.02117297999939,54383.25413568 2023-11-26,19:56:20.000,330,11096090,-795,0,1701028579,12962.54015342,99.0846151500009,54383.27509704 2023-11-26,19:56:21.000,330,11096140,-795,0,1701028580,12962.55362603999,99.07756602000154,54383.30304552 2023-11-26,19:56:22.000,330,11096125,-795,0,1701028581,12962.546889729994,99.09871340999962,54383.31003264001 2023-11-26,19:56:23.000,330,11096096,-795,0,1701028582,12962.47279031999,99.09166428000026,54383.19125160001 2023-11-26,19:56:24.000,330,11096128,-795,0,1701028583,12962.452581389989,99.0846151500009,54383.25413568 2023-11-26,19:56:25.000,330,11096162,-795,0,1701028584,12962.49299924999,99.07051689000218,54383.39387808 2023-11-26,19:56:26.000,330,11096138,-795,0,1701028585,12962.47279031999,99.11281166999834,54383.386890960006 2023-11-26,19:56:27.000,330,11096059,-715,0,1701028586,12962.519944489999,99.0846151500009,54383.32400688 2023-11-26,19:56:28.000,330,11096120,-795,0,1701028587,12962.466054009994,99.10576253999898,54383.330993999996 2023-11-26,19:56:29.000,330,11096143,-795,0,1701028588,12962.452581389989,99.0846151500009,54383.17727736 2023-11-26,19:56:30.000,330,11096134,-795,0,1701028589,12962.391954599989,99.09871340999962,54383.17029024001 2023-11-26,19:56:31.000,330,11096084,-795,0,1701028590,12962.466054009994,99.10576253999898,54383.25413568 2023-11-26,19:56:32.000,330,11096161,-795,0,1701028591,12962.54015342,99.13395906000369,54383.30304552 2023-11-26,19:56:33.000,330,11096145,-795,0,1701028592,12962.55362603999,99.07051689000218,54383.25413568 2023-11-26,19:56:34.000,330,11096137,-795,0,1701028593,12962.54015342,99.07756602000154,54383.12138040001 2023-11-26,19:56:35.000,330,11096098,-795,0,1701028594,12962.56036235,99.05641863000346,54383.09343192001 2023-11-26,19:56:36.000,330,11096116,-795,0,1701028595,12962.567098659994,99.09166428000026,54383.12836752 2023-11-26,19:56:37.000,330,11096116,-795,0,1701028596,12962.60078021,99.06346776000282,54383.10740616 2023-11-26,19:56:38.000,330,11096141,-795,0,1701028597,12962.567098659994,99.03527123999811,54382.9117668 2023-11-26,19:56:39.000,330,11096080,-795,0,1701028598,12962.65467068999,99.05641863000346,54382.97465088001 2023-11-26,19:56:40.000,330,11096104,-795,0,1701028599,12962.73550640999,99.03527123999811,54383.12138040001 2023-11-26,19:56:41.000,330,11096114,-795,0,1701028600,12962.78266058,99.00707472000067,54383.10740616 2023-11-26,19:56:42.000,330,11096128,-795,0,1701028601,12962.76245165,99.00002559000131,54383.05849632 2023-11-26,19:56:43.000,330,11096065,-795,0,1701028602,12962.769187959995,98.99297646000196,54382.92574104001 2023-11-26,19:56:44.000,330,11096134,-795,0,1701028603,12962.81634212999,99.01412385000003,54382.99561224001 2023-11-26,19:56:45.000,330,11096094,-795,0,1701028604,12962.85675998999,98.97887820000324,54383.051509200006 2023-11-26,19:56:46.000,330,11096149,-795,0,1701028605,12962.71529747999,98.9859273300026,54382.82792136001 2023-11-26,19:56:47.000,330,11096099,-795,0,1701028606,12962.83655105999,98.95068167999852,54382.96067664 2023-11-26,19:56:48.000,330,11096162,-795,0,1701028607,12962.85675998999,98.8378956000015,54382.90477968001 2023-11-26,19:56:49.000,330,11096103,-795,0,1701028608,12962.957804639991,98.80969908000407,54382.87683120001 2023-11-26,19:56:50.000,330,11096144,-795,0,1701028609,12963.072321909996,98.84494473000086,54383.00958648 2023-11-26,19:56:51.000,330,11096097,-795,0,1701028610,12963.045376670001,98.92953429000045,54383.02356072001 2023-11-26,19:56:52.000,330,11096119,-795,0,1701028611,12963.045376670001,98.96477994000452,54383.04452208001 2023-11-26,19:56:53.000,330,11096121,-795,0,1701028612,12962.998222499991,98.95773080999788,54382.9467024 2023-11-26,19:56:54.000,330,11096101,-795,0,1701028613,12963.011695119996,98.97182907000388,54383.03753496 2023-11-26,19:56:55.000,330,11096096,-795,0,1701028614,12963.052112979996,99.02117297999939,54382.932728160005 2023-11-26,19:56:56.000,330,11096145,-795,0,1701028615,12963.065585600001,98.9859273300026,54382.9467024 2023-11-26,19:56:57.000,330,11096137,-795,0,1701028616,12963.119476079992,99.02822210999875,54383.18426448 2023-11-26,19:56:58.000,330,11096094,-795,0,1701028617,12963.092530839996,99.01412385000003,54383.10740616 2023-11-26,19:56:59.000,330,11096041,-795,0,1701028618,12963.099267149992,99.00707472000067,54383.06548344 2023-11-26,19:57:00.000,330,11096042,-795,0,1701028619,12963.146421320002,98.96477994000452,54383.12836752 2023-11-26,19:57:01.000,330,11096089,-795,0,1701028620,12963.213784419997,98.9859273300026,54383.14234176001 2023-11-26,19:57:02.000,330,11096077,-795,0,1701028621,12963.186839180002,98.96477994000452,54383.18426448 2023-11-26,19:57:03.000,330,11096136,-755,0,1701028622,12963.079058219992,98.9859273300026,54383.07247056001 2023-11-26,19:57:04.000,330,11096132,-795,0,1701028623,12963.132948699997,98.97182907000388,54383.149328880005 2023-11-26,19:57:05.000,330,11096162,-795,0,1701028624,12963.281147519992,98.99297646000196,54383.24016144001 2023-11-26,19:57:06.000,330,11096129,-795,0,1701028625,12963.260938589992,99.04232037000475,54383.33798112001 2023-11-26,19:57:07.000,330,11096059,-795,0,1701028626,12963.247465970002,99.03527123999811,54383.23317432 2023-11-26,19:57:08.000,330,11096081,-795,0,1701028627,12963.227257040002,98.97887820000324,54383.26112280001 2023-11-26,19:57:09.000,330,11096114,-795,0,1701028628,12963.166630250002,99.0493695000041,54383.12836752 2023-11-26,19:57:10.000,330,11096115,-795,0,1701028629,12963.166630250002,99.03527123999811,54383.17029024001 2023-11-26,19:57:11.000,330,11096139,-795,0,1701028630,12963.180102869992,99.09166428000026,54383.18426448 2023-11-26,19:57:12.000,330,11096134,-795,0,1701028631,12963.260938589992,99.05641863000346,54383.330993999996 2023-11-26,19:57:13.000,330,11096085,-795,0,1701028632,12963.233993349997,99.07051689000218,54383.30304552 2023-11-26,19:57:14.000,330,11096116,-795,0,1701028633,12963.233993349997,99.1198607999977,54383.32400688 2023-11-26,19:57:15.000,330,11096094,-795,0,1701028634,12963.233993349997,99.14805732000241,54383.28907128001 2023-11-26,19:57:16.000,330,11096120,-795,0,1701028635,12963.126212390001,99.12690993000433,54383.11439328 2023-11-26,19:57:17.000,330,11096094,-795,0,1701028636,12963.180102869992,99.14100819000305,54383.18426448 2023-11-26,19:57:18.000,330,11096115,-795,0,1701028637,12963.099267149992,99.14805732000241,54383.03753496 2023-11-26,19:57:19.000,330,11096137,-795,0,1701028638,12963.099267149992,99.1833029699992,54383.0864448 2023-11-26,19:57:20.000,330,11096135,-795,0,1701028639,12963.173366559997,99.20445036000456,54383.30304552 2023-11-26,19:57:21.000,330,11096120,-795,0,1701028640,12963.139685009992,99.14805732000241,54383.25413568 2023-11-26,19:57:22.000,330,11096134,-795,0,1701028641,12963.146421320002,99.16215558000113,54383.27509704 2023-11-26,19:57:23.000,330,11096059,-795,0,1701028642,12963.139685009992,99.16215558000113,54383.219200080006 2023-11-26,19:57:24.000,330,11096108,-795,0,1701028643,12963.112739769997,99.14100819000305,54383.12138040001 2023-11-26,19:57:25.000,330,11096112,-795,0,1701028644,12963.112739769997,99.13395906000369,54383.07945768 2023-11-26,19:57:26.000,330,11096103,-795,0,1701028645,12963.132948699997,99.09871340999962,54383.18426448 2023-11-26,19:57:27.000,330,11096109,-795,0,1701028646,12963.119476079992,99.14100819000305,54383.2261872 2023-11-26,19:57:28.000,330,11096125,-795,0,1701028647,12963.106003460001,99.14805732000241,54383.24016144001 2023-11-26,19:57:29.000,330,11096128,-795,0,1701028648,12963.065585600001,99.1198607999977,54383.198238720004 2023-11-26,19:57:30.000,330,11096120,-795,0,1701028649,12963.106003460001,99.09166428000026,54383.30304552 2023-11-26,19:57:31.000,330,11096028,-795,0,1701028650,12963.072321909996,99.10576253999898,54383.26112280001 2023-11-26,19:57:32.000,330,11096112,-795,0,1701028651,12963.052112979996,99.09871340999962,54383.219200080006 2023-11-26,19:57:33.000,330,11096117,-795,0,1701028652,12962.991486189996,99.07051689000218,54383.05849632 2023-11-26,19:57:34.000,330,11096117,-795,0,1701028653,12962.991486189996,99.02822210999875,54383.10740616 2023-11-26,19:57:35.000,330,11096139,-795,0,1701028654,12963.065585600001,99.00707472000067,54383.31003264001 2023-11-26,19:57:36.000,330,11096129,-795,0,1701028655,12963.004958810001,99.04232037000475,54383.27509704 2023-11-26,19:57:37.000,330,11096144,-795,0,1701028656,12963.119476079992,99.02822210999875,54383.39387808 2023-11-26,19:57:38.000,330,11096107,-795,0,1701028657,12963.038640359991,99.00707472000067,54383.39387808 2023-11-26,19:57:39.000,330,11096084,-795,0,1701028658,12962.991486189996,98.99297646000196,54383.21221296001 2023-11-26,19:57:40.000,330,11096077,-795,0,1701028659,12962.978013569991,98.9859273300026,54383.198238720004 2023-11-26,19:57:41.000,330,11096035,-795,0,1701028660,12962.991486189996,98.9859273300026,54383.18426448 2023-11-26,19:57:42.000,330,11096094,-795,0,1701028661,12962.98474988,98.97887820000324,54383.28208416 2023-11-26,19:57:43.000,330,11096091,-795,0,1701028662,12962.96454095,98.99297646000196,54383.2960584 2023-11-26,19:57:44.000,330,11096094,-795,0,1701028663,12962.937595709991,99.00707472000067,54383.2960584 2023-11-26,19:57:45.000,330,11096132,-795,0,1701028664,12962.850023679996,99.00002559000131,54383.100419040005 2023-11-26,19:57:46.000,330,11096118,-795,0,1701028665,12962.98474988,98.9859273300026,54383.32400688 2023-11-26,19:57:47.000,330,11096091,-795,0,1701028666,12962.930859399996,99.02117297999939,54383.330993999996 2023-11-26,19:57:48.000,330,11096130,-795,0,1701028667,12962.957804639991,99.04232037000475,54383.25413568 2023-11-26,19:57:49.000,330,11096140,-795,0,1701028668,12962.890441539996,99.05641863000346,54383.163303119996 2023-11-26,19:57:50.000,330,11096173,-795,0,1701028669,12962.92412309,99.06346776000282,54383.20522584 2023-11-26,19:57:51.000,330,11096098,-795,0,1701028670,12962.937595709991,99.03527123999811,54383.2960584 2023-11-26,19:57:52.000,330,11096081,-795,0,1701028671,12962.998222499991,99.07051689000218,54383.34496824 2023-11-26,19:57:53.000,330,11096112,-795,0,1701028672,12962.991486189996,99.05641863000346,54383.330993999996 2023-11-26,19:57:54.000,330,11096133,-795,0,1701028673,12962.930859399996,99.05641863000346,54383.14234176001 2023-11-26,19:57:55.000,330,11096075,-795,0,1701028674,12962.951068329996,99.02117297999939,54383.317019760005 2023-11-26,19:57:56.000,330,11096136,-795,0,1701028675,12962.951068329996,98.96477994000452,54383.268109920005 2023-11-26,19:57:57.000,330,11096124,-795,0,1701028676,12962.890441539996,99.04232037000475,54383.20522584 2023-11-26,19:57:58.000,330,11096073,-795,0,1701028677,12962.910650469996,98.9859273300026,54383.2960584 2023-11-26,19:57:59.000,330,11096100,-795,0,1701028678,12962.88370523,98.97182907000388,54383.268109920005 2023-11-26,19:58:00.000,330,11096091,-795,0,1701028679,12962.94433202,98.97182907000388,54383.42182656 2023-11-26,19:58:01.000,330,11096076,-795,0,1701028680,12962.978013569991,98.95068167999852,54383.44977504 2023-11-26,19:58:02.000,330,11096141,-795,0,1701028681,12962.917386779991,98.95773080999788,54383.4008652 2023-11-26,19:58:03.000,330,11096081,-795,0,1701028682,12962.94433202,98.95068167999852,54383.386890960006 2023-11-26,19:58:04.000,330,11096075,-795,0,1701028683,12962.84328737,98.92953429000045,54383.2960584 2023-11-26,19:58:05.000,330,11096086,-795,0,1701028684,12962.79613319999,98.91543603000173,54383.149328880005 2023-11-26,19:58:06.000,330,11096162,-795,0,1701028685,12962.789396889995,98.9365834199998,54383.317019760005 2023-11-26,19:58:07.000,330,11096105,-795,0,1701028686,12962.82307844,98.92953429000045,54383.44977504 2023-11-26,19:58:08.000,330,11096114,-795,0,1701028687,12962.708561169995,98.91543603000173,54383.35195536 2023-11-26,19:58:09.000,330,11096116,-795,0,1701028688,12962.728770099995,98.86609211999894,54383.330993999996 2023-11-26,19:58:10.000,330,11096056,-795,0,1701028689,12962.76245165,98.85199386000022,54383.44278792 2023-11-26,19:58:11.000,330,11096079,-795,0,1701028690,12962.69508854999,98.82379734000278,54383.4008652 2023-11-26,19:58:12.000,330,11096136,-795,0,1701028691,12962.688352239995,98.82379734000278,54383.4707364 2023-11-26,19:58:13.000,330,11096170,-795,0,1701028692,12962.65467068999,98.8026499500047,54383.30304552 2023-11-26,19:58:14.000,330,11096134,-795,0,1701028693,12962.62098914,98.77445343,54383.28208416 2023-11-26,19:58:15.000,330,11096152,-795,0,1701028694,12962.627725449995,98.79560081999807,54383.386890960006 2023-11-26,19:58:16.000,330,11096119,-795,0,1701028695,12962.607516519995,98.76035517000128,54383.45676216001 2023-11-26,19:58:17.000,330,11096092,-795,0,1701028696,12962.67487961999,98.73215865000384,54383.56855608 2023-11-26,19:58:18.000,330,11096121,-795,0,1701028697,12962.59404389999,98.77445343,54383.5406076 2023-11-26,19:58:19.000,330,11096082,-795,0,1701028698,12962.587307589994,98.76740430000063,54383.42881368001 2023-11-26,19:58:20.000,330,11096114,-795,0,1701028699,12962.60078021,98.76035517000128,54383.386890960006 2023-11-26,19:58:21.000,330,11096088,-795,0,1701028700,12962.627725449995,98.76035517000128,54383.44278792 2023-11-26,19:58:22.000,330,11096127,-795,0,1701028701,12962.63446175999,98.72510952000448,54383.44977504 2023-11-26,19:58:23.000,330,11096096,-795,0,1701028702,12962.56036235,98.7392077800032,54383.330993999996 2023-11-26,19:58:24.000,330,11096113,-795,0,1701028703,12962.62098914,98.72510952000448,54383.37990384001 2023-11-26,19:58:25.000,330,11096146,-795,0,1701028704,12962.64119807,98.73215865000384,54383.42881368001 2023-11-26,19:58:26.000,330,11096112,-795,0,1701028705,12962.68161593,98.75330604000192,54383.4707364 2023-11-26,19:58:27.000,330,11096078,-795,0,1701028706,12962.69508854999,98.78150255999935,54383.4707364 2023-11-26,19:58:28.000,330,11096126,-795,0,1701028707,12962.71529747999,98.77445343,54383.41483944 2023-11-26,19:58:29.000,330,11096117,-795,0,1701028708,12962.69508854999,98.8026499500047,54383.39387808 2023-11-26,19:58:30.000,330,11096064,-795,0,1701028709,12962.769187959995,98.78150255999935,54383.330993999996 2023-11-26,19:58:31.000,330,11096092,-795,0,1701028710,12962.82307844,98.76035517000128,54383.365929600004 2023-11-26,19:58:32.000,330,11096103,-795,0,1701028711,12962.88370523,98.8026499500047,54383.5406076 2023-11-26,19:58:33.000,330,11096116,-795,0,1701028712,12962.89717784999,98.79560081999807,54383.4707364 2023-11-26,19:58:34.000,330,11096147,-795,0,1701028713,12962.951068329996,98.78150255999935,54383.35195536 2023-11-26,19:58:35.000,330,11096072,-795,0,1701028714,12963.011695119996,98.78150255999935,54383.37291672 2023-11-26,19:58:36.000,330,11096124,-795,0,1701028715,12963.031904049996,98.79560081999807,54383.44278792 2023-11-26,19:58:37.000,330,11096134,-795,0,1701028716,12963.072321909996,98.80969908000407,54383.4707364 2023-11-26,19:58:38.000,330,11096085,-795,0,1701028717,12963.038640359991,98.79560081999807,54383.30304552 2023-11-26,19:58:39.000,330,11096162,-795,0,1701028718,12962.98474988,98.78855168999871,54383.23317432 2023-11-26,19:58:40.000,330,11096144,-795,0,1701028719,12963.106003460001,98.76740430000063,54383.46374928 2023-11-26,19:58:41.000,330,11096147,-795,0,1701028720,12963.099267149992,98.75330604000192,54383.44977504 2023-11-26,19:58:42.000,330,11096136,-795,0,1701028721,12963.106003460001,98.75330604000192,54383.4707364 2023-11-26,19:58:43.000,330,11096091,-795,0,1701028722,12963.065585600001,98.78150255999935,54383.435800800005 2023-11-26,19:58:44.000,330,11096105,-795,0,1701028723,12963.072321909996,98.75330604000192,54383.42182656 2023-11-26,19:58:45.000,330,11096148,-795,0,1701028724,12963.052112979996,98.70396212999913,54383.317019760005 2023-11-26,19:58:46.000,330,11096136,-795,0,1701028725,12963.018431429991,98.66166735000297,54383.27509704 2023-11-26,19:58:47.000,330,11096149,-795,0,1701028726,12963.072321909996,98.6405199600049,54383.39387808 2023-11-26,19:58:48.000,330,11096088,-795,0,1701028727,12963.079058219992,98.63347082999826,54383.44278792 2023-11-26,19:58:49.000,330,11096100,-795,0,1701028728,12963.045376670001,98.6264216999989,54383.32400688 2023-11-26,19:58:50.000,330,11096101,-795,0,1701028729,12963.126212390001,98.57707779000339,54383.49169776 2023-11-26,19:58:51.000,330,11096096,-795,0,1701028730,12963.065585600001,98.56297953000467,54383.47772352001 2023-11-26,19:58:52.000,330,11096127,-795,0,1701028731,12963.079058219992,98.56297953000467,54383.4008652 2023-11-26,19:58:53.000,330,11096138,-795,0,1701028732,12963.058849289991,98.55593039999803,54383.31003264001 2023-11-26,19:58:54.000,330,11096105,-795,0,1701028733,12963.065585600001,98.50658649000252,54383.23317432 2023-11-26,19:58:55.000,330,11096083,-795,0,1701028734,12963.146421320002,98.55593039999803,54383.435800800005 2023-11-26,19:58:56.000,330,11096102,-795,0,1701028735,12963.193575489997,98.50658649000252,54383.46374928 2023-11-26,19:58:57.000,330,11096116,-795,0,1701028736,12963.153157629997,98.4783899699978,54383.37291672 2023-11-26,19:58:58.000,330,11096093,-795,0,1701028737,12963.106003460001,98.53478300999996,54383.435800800005 2023-11-26,19:58:59.000,330,11096069,-795,0,1701028738,12963.119476079992,98.54183213999931,54383.37291672 2023-11-26,19:59:00.000,330,11096064,-795,0,1701028739,12963.213784419997,98.49953736000316,54383.330993999996 2023-11-26,19:59:01.000,330,11096087,-795,0,1701028740,12963.186839180002,98.59822518000146,54383.365929600004 2023-11-26,19:59:02.000,330,11096097,-795,0,1701028741,12963.173366559997,98.60527431000082,54383.39387808 2023-11-26,19:59:03.000,330,11096142,-795,0,1701028742,12963.193575489997,98.61937256999954,54383.386890960006 2023-11-26,19:59:04.000,330,11096155,-795,0,1701028743,12963.287883830002,98.59822518000146,54383.46374928 2023-11-26,19:59:05.000,330,11096118,-795,0,1701028744,12963.321565379993,98.61937256999954,54383.47772352001 2023-11-26,19:59:06.000,330,11096115,-795,0,1701028745,12963.341774309993,98.61937256999954,54383.46374928 2023-11-26,19:59:07.000,330,11096082,-795,0,1701028746,12963.348510620002,98.61232344000018,54383.42881368001 2023-11-26,19:59:08.000,330,11096128,-795,0,1701028747,12963.382192169993,98.6264216999989,54383.39387808 2023-11-26,19:59:09.000,330,11096114,-795,0,1701028748,12963.328301690002,98.61232344000018,54383.24016144001 2023-11-26,19:59:10.000,330,11096092,-795,0,1701028749,12963.368719550002,98.66166735000297,54383.23317432 2023-11-26,19:59:11.000,330,11096107,-795,0,1701028750,12963.476500509998,98.68986387000041,54383.4008652 2023-11-26,19:59:12.000,330,11096145,-795,0,1701028751,12963.550599919989,98.71806038999785,54383.42182656 2023-11-26,19:59:13.000,330,11096104,-795,0,1701028752,12963.496709439998,98.72510952000448,54383.4008652 2023-11-26,19:59:14.000,330,11096117,-795,0,1701028753,12963.564072539994,98.71101125999849,54383.35894248001 2023-11-26,19:59:15.000,330,11096150,-795,0,1701028754,12963.530390989989,98.74625691000256,54383.39387808 2023-11-26,19:59:16.000,330,11096151,-795,0,1701028755,12963.543863609993,98.74625691000256,54383.37990384001 2023-11-26,19:59:17.000,330,11096131,-795,0,1701028756,12963.557336229998,98.73215865000384,54383.37291672 2023-11-26,19:59:18.000,330,11096191,-795,0,1701028757,12963.503445749993,98.74625691000256,54383.28907128001 2023-11-26,19:59:19.000,330,11096091,-795,0,1701028758,12963.422610029993,98.7392077800032,54383.30304552 2023-11-26,19:59:20.000,330,11096111,-795,0,1701028759,12963.537127299998,98.74625691000256,54383.435800800005 2023-11-26,19:59:21.000,330,11096099,-795,0,1701028760,12963.469764199988,98.73215865000384,54383.42881368001 2023-11-26,19:59:22.000,330,11096153,-795,0,1701028761,12963.496709439998,98.75330604000192,54383.4707364 2023-11-26,19:59:23.000,330,11096105,-795,0,1701028762,12963.409137410003,98.8026499500047,54383.317019760005 2023-11-26,19:59:24.000,330,11096115,-795,0,1701028763,12963.456291579998,98.79560081999807,54383.386890960006 2023-11-26,19:59:25.000,330,11096111,-795,0,1701028764,12963.429346339988,98.77445343,54383.32400688 2023-11-26,19:59:26.000,330,11096128,-795,0,1701028765,12963.402401099993,98.79560081999807,54383.35894248001 2023-11-26,19:59:27.000,330,11096112,-795,0,1701028766,12963.422610029993,98.81674821000342,54383.44977504 2023-11-26,19:59:28.000,330,11096199,-755,0,1701028767,12963.422610029993,98.91543603000173,54383.435800800005 2023-11-26,19:59:29.000,330,11096105,-795,0,1701028768,12963.442818959993,98.88723951000429,54383.42182656 2023-11-26,19:59:30.000,330,11096149,-795,0,1701028769,12963.564072539994,98.90838690000237,54383.45676216001 2023-11-26,19:59:31.000,330,11096112,-795,0,1701028770,12963.564072539994,98.94363254999917,54383.42182656 2023-11-26,19:59:32.000,330,11096099,-795,0,1701028771,12963.671853499989,98.92953429000045,54383.2261872 2023-11-26,19:59:33.000,330,11096113,-795,0,1701028772,12963.651644569989,98.83084647000214,54383.163303119996 2023-11-26,19:59:34.000,330,11096155,-795,0,1701028773,12963.638171949999,98.81674821000342,54383.156316 2023-11-26,19:59:35.000,330,11096109,-795,0,1701028774,12963.638171949999,98.81674821000342,54383.2960584 2023-11-26,19:59:36.000,330,11096158,-795,0,1701028775,12963.624699329994,98.84494473000086,54383.34496824 2023-11-26,19:59:37.000,330,11096090,-795,0,1701028776,12963.591017779989,98.88723951000429,54383.46374928 2023-11-26,19:59:38.000,330,11096130,-795,0,1701028777,12963.597754089998,98.9365834199998,54383.498684879996 2023-11-26,19:59:39.000,330,11096152,-795,0,1701028778,12963.503445749993,98.97887820000324,54383.39387808 2023-11-26,19:59:40.000,330,11096157,-795,0,1701028779,12963.557336229998,98.97887820000324,54383.42182656 2023-11-26,19:59:41.000,330,11096146,-795,0,1701028780,12963.543863609993,98.96477994000452,54383.4707364 2023-11-26,19:59:42.000,330,11096093,-795,0,1701028781,12963.550599919989,99.00002559000131,54383.386890960006 2023-11-26,19:59:43.000,330,11096088,-795,0,1701028782,12963.442818959993,99.02117297999939,54383.386890960006 2023-11-26,19:59:44.000,330,11096113,-795,0,1701028783,12963.463027889993,99.09166428000026,54383.42182656 2023-11-26,19:59:45.000,330,11096091,-795,0,1701028784,12963.530390989989,99.0846151500009,54383.57554320001 2023-11-26,19:59:46.000,330,11096110,-795,0,1701028785,12963.503445749993,99.07756602000154,54383.52663336001 2023-11-26,19:59:47.000,330,11096139,-795,0,1701028786,12963.503445749993,99.09871340999962,54383.554581840006 2023-11-26,19:59:48.000,330,11096121,-795,0,1701028787,12963.463027889993,99.1198607999977,54383.498684879996 2023-11-26,19:59:49.000,330,11096104,-795,0,1701028788,12963.409137410003,99.11281166999834,54383.42182656 2023-11-26,19:59:50.000,330,11096090,-795,0,1701028789,12963.368719550002,99.11281166999834,54383.42182656 2023-11-26,19:59:51.000,330,11096139,-795,0,1701028790,12963.415873719998,99.11281166999834,54383.533620480004 2023-11-26,19:59:52.000,330,11096097,-795,0,1701028791,12963.503445749993,99.14100819000305,54383.70829848 2023-11-26,19:59:53.000,330,11096109,-795,0,1701028792,12963.449555269988,99.09871340999962,54383.652401520005 2023-11-26,19:59:54.000,330,11096120,-795,0,1701028793,12963.395664789998,99.1198607999977,54383.56855608 2023-11-26,19:59:55.000,330,11096102,-795,0,1701028794,12963.476500509998,99.07756602000154,54383.61746592 2023-11-26,19:59:56.000,330,11096100,-795,0,1701028795,12963.415873719998,99.14805732000241,54383.68733712 2023-11-26,19:59:57.000,330,11096106,-795,0,1701028796,12963.422610029993,99.07756602000154,54383.65938864 2023-11-26,19:59:58.000,330,11096134,-755,0,1701028797,12963.348510620002,99.09871340999962,54383.52663336001 2023-11-26,19:59:59.000,330,11096126,-795,0,1701028798,12963.247465970002,99.1198607999977,54383.62445304001 2023-11-26,20:00:00.000,330,11096117,-795,0,1701028799,12963.415873719998,99.15510645000177,54383.76419544001 2023-11-26,20:00:01.000,330,11096103,-795,0,1701028800,12963.415873719998,99.15510645000177,54383.71528560001 2023-11-26,20:00:02.000,330,11096167,-795,0,1701028801,12963.429346339988,99.14100819000305,54383.666375759996 2023-11-26,20:00:03.000,330,11096104,-795,0,1701028802,12963.409137410003,99.10576253999898,54383.72925984 2023-11-26,20:00:04.000,330,11096126,-795,0,1701028803,12963.314829069997,99.14805732000241,54383.603491680005 2023-11-26,20:00:05.000,330,11096159,-795,0,1701028804,12963.355246929998,99.07756602000154,54383.5406076 2023-11-26,20:00:06.000,330,11096150,-795,0,1701028805,12963.355246929998,99.10576253999898,54383.652401520005 2023-11-26,20:00:07.000,330,11096137,-795,0,1701028806,12963.449555269988,99.07051689000218,54383.7502212 2023-11-26,20:00:08.000,330,11096085,-795,0,1701028807,12963.395664789998,99.05641863000346,54383.63144016 2023-11-26,20:00:09.000,330,11096121,-795,0,1701028808,12963.463027889993,99.03527123999811,54383.701311360004 2023-11-26,20:00:10.000,330,11096086,-795,0,1701028809,12963.483236819993,99.03527123999811,54383.84105376001 2023-11-26,20:00:11.000,330,11096090,-795,0,1701028810,12963.496709439998,99.02822210999875,54383.701311360004 2023-11-26,20:00:12.000,330,11096144,-795,0,1701028811,12963.523654679993,99.01412385000003,54383.69432424001 2023-11-26,20:00:13.000,330,11096173,-795,0,1701028812,12963.496709439998,98.97182907000388,54383.5406076 2023-11-26,20:00:14.000,330,11096141,-795,0,1701028813,12963.483236819993,98.99297646000196,54383.58951744 2023-11-26,20:00:15.000,330,11096111,-795,0,1701028814,12963.530390989989,99.01412385000003,54383.71528560001 2023-11-26,20:00:16.000,330,11096102,-795,0,1701028815,12963.577545159998,99.00002559000131,54383.75720832 2023-11-26,20:00:17.000,330,11096128,-795,0,1701028816,12963.611226709989,99.0493695000041,54383.80611816 2023-11-26,20:00:18.000,330,11096093,-795,0,1701028817,12963.584281469994,99.03527123999811,54383.7851568 2023-11-26,20:00:19.000,330,11096130,-795,0,1701028818,12963.570808849989,99.02117297999939,54383.61746592 2023-11-26,20:00:20.000,330,11096090,-795,0,1701028819,12963.537127299998,99.04232037000475,54383.666375759996 2023-11-26,20:00:21.000,330,11096144,-795,0,1701028820,12963.550599919989,99.01412385000003,54383.77816968 2023-11-26,20:00:22.000,330,11096164,-795,0,1701028821,12963.496709439998,99.04232037000475,54383.7502212 2023-11-26,20:00:23.000,330,11096151,-795,0,1701028822,12963.469764199988,99.05641863000346,54383.68733712 2023-11-26,20:00:24.000,330,11096109,-795,0,1701028823,12963.402401099993,99.02822210999875,54383.652401520005 2023-11-26,20:00:25.000,330,11096094,-795,0,1701028824,12963.476500509998,99.01412385000003,54383.80611816 2023-11-26,20:00:26.000,330,11096142,-795,0,1701028825,12963.463027889993,99.03527123999811,54383.79214392001 2023-11-26,20:00:27.000,330,11096077,-795,0,1701028826,12963.429346339988,99.03527123999811,54383.71528560001 2023-11-26,20:00:28.000,330,11096112,-795,0,1701028827,12963.395664789998,99.02117297999939,54383.73624696 2023-11-26,20:00:29.000,330,11096120,-795,0,1701028828,12963.314829069997,98.99297646000196,54383.59650456001 2023-11-26,20:00:30.000,330,11096107,-795,0,1701028829,12963.294620139997,98.95773080999788,54383.533620480004 2023-11-26,20:00:31.000,330,11096160,-795,0,1701028830,12963.335037999997,98.97887820000324,54383.72925984 2023-11-26,20:00:32.000,330,11096138,-795,0,1701028831,12963.335037999997,98.97887820000324,54383.81310528001 2023-11-26,20:00:33.000,330,11096142,-795,0,1701028832,12963.368719550002,98.96477994000452,54383.68733712 2023-11-26,20:00:34.000,330,11096114,-795,0,1701028833,12963.348510620002,98.96477994000452,54383.70829848 2023-11-26,20:00:35.000,330,11096078,-795,0,1701028834,12963.287883830002,98.92248516000109,54383.46374928 2023-11-26,20:00:36.000,330,11096135,-795,0,1701028835,12963.409137410003,98.88723951000429,54383.79214392001 2023-11-26,20:00:37.000,330,11096127,-795,0,1701028836,12963.375455859998,98.90838690000237,54383.722272720006 2023-11-26,20:00:38.000,330,11096107,-795,0,1701028837,12963.267674900002,98.90838690000237,54383.65938864 2023-11-26,20:00:39.000,330,11096122,-795,0,1701028838,12963.281147519992,98.92248516000109,54383.71528560001 2023-11-26,20:00:40.000,330,11096134,-795,0,1701028839,12963.375455859998,98.90838690000237,54383.88297648001 2023-11-26,20:00:41.000,330,11096111,-795,0,1701028840,12963.348510620002,98.84494473000086,54383.76419544001 2023-11-26,20:00:42.000,330,11096062,-795,0,1701028841,12963.314829069997,98.85199386000022,54383.68733712 2023-11-26,20:00:43.000,330,11096113,-795,0,1701028842,12963.281147519992,98.8731412499983,54383.484710640005 2023-11-26,20:00:44.000,330,11096082,-795,0,1701028843,12963.328301690002,98.83084647000214,54383.58951744 2023-11-26,20:00:45.000,330,11096057,-795,0,1701028844,12963.247465970002,98.8378956000015,54383.533620480004 2023-11-26,20:00:46.000,330,11096100,-795,0,1701028845,12963.341774309993,98.78855168999871,54383.64541440001 2023-11-26,20:00:47.000,330,11096113,-795,0,1701028846,12963.335037999997,98.80969908000407,54383.68733712 2023-11-26,20:00:48.000,330,11096109,-795,0,1701028847,12963.321565379993,98.80969908000407,54383.701311360004 2023-11-26,20:00:49.000,330,11096153,-795,0,1701028848,12963.409137410003,98.74625691000256,54383.52663336001 2023-11-26,20:00:50.000,330,11096063,-795,0,1701028849,12963.469764199988,98.73215865000384,54383.67336288001 2023-11-26,20:00:51.000,330,11096048,-795,0,1701028850,12963.476500509998,98.74625691000256,54383.63842728 2023-11-26,20:00:52.000,330,11096077,-795,0,1701028851,12963.463027889993,98.71806038999785,54383.51964624 2023-11-26,20:00:53.000,330,11096122,-795,0,1701028852,12963.476500509998,98.70396212999913,54383.49169776 2023-11-26,20:00:54.000,330,11096109,-795,0,1701028853,12963.463027889993,98.69691299999977,54383.5406076 2023-11-26,20:00:55.000,330,11096081,-755,0,1701028854,12963.557336229998,98.72510952000448,54383.63842728 2023-11-26,20:00:56.000,330,11096085,-795,0,1701028855,12963.570808849989,98.73215865000384,54383.666375759996 2023-11-26,20:00:57.000,330,11096116,-795,0,1701028856,12963.570808849989,98.72510952000448,54383.666375759996 2023-11-26,20:00:58.000,330,11096102,-795,0,1701028857,12963.644908259994,98.73215865000384,54383.63144016 2023-11-26,20:00:59.000,330,11096064,-795,0,1701028858,12963.631435639989,98.77445343,54383.50567200001 2023-11-26,20:01:00.000,330,11096069,-795,0,1701028859,12963.530390989989,98.81674821000342,54383.484710640005 2023-11-26,20:01:01.000,330,11096129,-795,0,1701028860,12963.705535049994,98.8026499500047,54383.68035 2023-11-26,20:01:02.000,330,11096063,-795,0,1701028861,12963.651644569989,98.85199386000022,54383.484710640005 2023-11-26,20:01:03.000,330,11096084,-795,0,1701028862,12963.71227135999,98.85904298999958,54383.6104788 2023-11-26,20:01:04.000,330,11096108,-795,0,1701028863,12963.75942553,98.90133777000301,54383.73624696 2023-11-26,20:01:05.000,330,11096126,-795,0,1701028864,12963.846997559995,98.8731412499983,54383.73624696 2023-11-26,20:01:06.000,330,11096097,-795,0,1701028865,12963.867206489995,98.96477994000452,54383.68035 2023-11-26,20:01:07.000,330,11096100,-795,0,1701028866,12963.88067911,98.9365834199998,54383.701311360004 2023-11-26,20:01:08.000,330,11096080,-795,0,1701028867,12963.927833279995,98.96477994000452,54383.65938864 2023-11-26,20:01:09.000,330,11096087,-795,0,1701028868,12963.907624349995,98.99297646000196,54383.56156896 2023-11-26,20:01:10.000,330,11096081,-795,0,1701028869,12963.95477851999,99.03527123999811,54383.62445304001 2023-11-26,20:01:11.000,330,11096136,-795,0,1701028870,12964.04235055,99.05641863000346,54383.701311360004 2023-11-26,20:01:12.000,330,11096142,-795,0,1701028871,12964.08276841,99.05641863000346,54383.820092400005 2023-11-26,20:01:13.000,330,11096078,-795,0,1701028872,12964.04235055,99.07051689000218,54383.722272720006 2023-11-26,20:01:14.000,330,11096147,-795,0,1701028873,12964.03561423999,99.10576253999898,54383.65938864 2023-11-26,20:01:15.000,330,11096082,-795,0,1701028874,12964.028877929995,99.12690993000433,54383.7502212 2023-11-26,20:01:16.000,330,11096143,-795,0,1701028875,12964.049086859995,99.14100819000305,54383.771182560005 2023-11-26,20:01:17.000,330,11096125,-795,0,1701028876,12964.049086859995,99.17625383999984,54383.7502212 2023-11-26,20:01:18.000,330,11096113,-795,0,1701028877,12964.069295789996,99.14805732000241,54383.68733712 2023-11-26,20:01:19.000,330,11096116,-795,0,1701028878,12964.07603209999,99.17625383999984,54383.63144016 2023-11-26,20:01:20.000,330,11096128,-795,0,1701028879,12964.129922579996,99.27494165999815,54383.771182560005 2023-11-26,20:01:21.000,330,11096116,-795,0,1701028880,12964.18381306,99.28199079000478,54383.73624696 2023-11-26,20:01:22.000,330,11096102,-795,0,1701028881,12964.16360413,99.36658035000437,54383.70829848 2023-11-26,20:01:23.000,330,11096072,-795,0,1701028882,12964.11644995999,99.38772774000245,54383.42881368001 2023-11-26,20:01:24.000,330,11096111,-795,0,1701028883,12964.197285679991,99.40182600000117,54383.484710640005 2023-11-26,20:01:25.000,330,11096127,-795,0,1701028884,12964.264648780001,99.40887513000052,54383.56156896 2023-11-26,20:01:26.000,330,11096077,-795,0,1701028885,12964.291594019996,99.36658035000437,54383.51265912 2023-11-26,20:01:27.000,330,11096063,-795,0,1701028886,12964.230967229996,99.32428557000094,54383.41483944 2023-11-26,20:01:28.000,330,11096153,-795,0,1701028887,12964.278121399992,99.35953121999773,54383.58951744 2023-11-26,20:01:29.000,330,11096130,-795,0,1701028888,12964.305066640001,99.2960890500035,54383.72925984 2023-11-26,20:01:30.000,330,11096114,-795,0,1701028889,12964.305066640001,99.2960890500035,54383.70829848 2023-11-26,20:01:31.000,330,11096060,-795,0,1701028890,12964.264648780001,99.34543295999902,54383.68733712 2023-11-26,20:01:32.000,330,11096145,-795,0,1701028891,12964.150131509996,99.33838382999966,54383.58253032 2023-11-26,20:01:33.000,330,11096110,-795,0,1701028892,12964.156867819991,99.35248208999838,54383.6104788 2023-11-26,20:01:34.000,330,11096128,-795,0,1701028893,12964.109713649996,99.38067861000309,54383.652401520005 2023-11-26,20:01:35.000,330,11096138,-795,0,1701028894,12964.07603209999,99.38772774000245,54383.79913104 2023-11-26,20:01:36.000,330,11096126,-795,0,1701028895,12964.11644995999,99.38772774000245,54383.77816968 2023-11-26,20:01:37.000,330,11096161,-795,0,1701028896,12964.089504719996,99.38067861000309,54383.834066639996 2023-11-26,20:01:38.000,330,11096113,-795,0,1701028897,12964.07603209999,99.3947768700018,54383.771182560005 2023-11-26,20:01:39.000,330,11096093,-795,0,1701028898,12963.95477851999,99.4300225199986,54383.65938864 2023-11-26,20:01:40.000,330,11096101,-795,0,1701028899,12964.028877929995,99.41592425999988,54383.69432424001 2023-11-26,20:01:41.000,330,11096079,-795,0,1701028900,12963.96151483,99.42297338999924,54383.72925984 2023-11-26,20:01:42.000,330,11096154,-795,0,1701028901,12964.008668999995,99.36658035000437,54383.82707952 2023-11-26,20:01:43.000,330,11096110,-795,0,1701028902,12963.99519637999,99.38772774000245,54383.80611816 2023-11-26,20:01:44.000,330,11096151,-795,0,1701028903,12963.98172376,99.38772774000245,54383.820092400005 2023-11-26,20:01:45.000,330,11096120,-795,0,1701028904,12963.968251139995,99.38067861000309,54383.84105376001 2023-11-26,20:01:46.000,330,11096101,-795,0,1701028905,12963.9413059,99.31723644000158,54383.94586056 2023-11-26,20:01:47.000,330,11096091,-795,0,1701028906,12963.93456958999,99.31723644000158,54383.88297648001 2023-11-26,20:01:48.000,330,11096111,-795,0,1701028907,12963.887415419995,99.31018731000222,54383.77816968 2023-11-26,20:01:49.000,330,11096119,-795,0,1701028908,12963.87394279999,99.2960890500035,54383.7851568 2023-11-26,20:01:50.000,330,11096101,-795,0,1701028909,12963.87394279999,99.26084339999943,54383.7851568 2023-11-26,20:01:51.000,330,11096112,-795,0,1701028910,12963.806579699994,99.23969601000135,54383.820092400005 2023-11-26,20:01:52.000,330,11096136,-795,0,1701028911,12963.90088804,99.16215558000113,54383.987783280005 2023-11-26,20:01:53.000,330,11096129,-795,0,1701028912,12963.86047018,99.1833029699992,54383.95983480001 2023-11-26,20:01:54.000,330,11096122,-795,0,1701028913,12963.83352493999,99.07756602000154,54383.7851568 2023-11-26,20:01:55.000,330,11096119,-795,0,1701028914,12963.88067911,99.02117297999939,54383.91092496001 2023-11-26,20:01:56.000,330,11096137,-795,0,1701028915,12963.86047018,98.99297646000196,54383.90393784 2023-11-26,20:01:57.000,330,11096105,-795,0,1701028916,12963.85373386999,98.88723951000429,54383.869002240004 2023-11-26,20:01:58.000,330,11096115,-795,0,1701028917,12963.79984339,98.86609211999894,54383.84804088 2023-11-26,20:01:59.000,330,11096099,-795,0,1701028918,12963.846997559995,98.85904298999958,54383.90393784 2023-11-26,20:02:00.000,330,11096121,-795,0,1701028919,12963.97498744999,98.78150255999935,54384.01573176 2023-11-26,20:02:01.000,330,11096087,-515,0,1701028920,12963.92109697,98.77445343,54383.61746592 2023-11-26,20:02:02.000,330,11096141,-795,0,1701028921,12963.93456958999,98.83084647000214,54383.97380904 2023-11-26,20:02:03.000,330,11096067,-795,0,1701028922,12963.75268921999,98.88019037999766,54383.71528560001 2023-11-26,20:02:04.000,330,11096103,-795,0,1701028923,12963.671853499989,98.86609211999894,54383.75720832 2023-11-26,20:02:05.000,330,11096105,-795,0,1701028924,12963.631435639989,98.88723951000429,54383.771182560005 2023-11-26,20:02:06.000,330,11096069,-795,0,1701028925,12963.564072539994,98.8731412499983,54383.7851568 2023-11-26,20:02:07.000,330,11096093,-795,0,1701028926,12963.449555269988,98.89428864000365,54383.79913104 2023-11-26,20:02:08.000,330,11096090,-795,0,1701028927,12963.422610029993,98.90838690000237,54383.80611816 2023-11-26,20:02:09.000,330,11096136,-795,0,1701028928,12963.308092760002,98.91543603000173,54383.7502212 2023-11-26,20:02:10.000,330,11096110,-755,0,1701028929,12963.254202279997,98.94363254999917,54383.834066639996 2023-11-26,20:02:11.000,330,11096065,-795,0,1701028930,12963.180102869992,98.96477994000452,54383.79913104 2023-11-26,20:02:12.000,330,11096158,-795,0,1701028931,12963.146421320002,99.0493695000041,54383.77816968 2023-11-26,20:02:13.000,330,11096137,-795,0,1701028932,12963.045376670001,99.05641863000346,54383.69432424001 2023-11-26,20:02:14.000,330,11096127,-795,0,1701028933,12962.98474988,99.13395906000369,54383.701311360004 2023-11-26,20:02:15.000,330,11096154,-795,0,1701028934,12962.971277259996,99.15510645000177,54383.7851568 2023-11-26,20:02:16.000,330,11096109,-795,0,1701028935,12962.957804639991,99.20445036000456,54383.869002240004 2023-11-26,20:02:17.000,330,11096102,-795,0,1701028936,12962.92412309,99.22559775000263,54383.81310528001 2023-11-26,20:02:18.000,330,11096112,-795,0,1701028937,12962.8634963,99.23969601000135,54383.77816968 2023-11-26,20:02:19.000,330,11096099,-795,0,1701028938,12962.74224272,99.3313347000003,54383.65938864 2023-11-26,20:02:20.000,330,11096091,-795,0,1701028939,12962.76245165,99.3313347000003,54383.77816968 2023-11-26,20:02:21.000,330,11096130,-795,0,1701028940,12962.76245165,99.35248208999838,54383.77816968 2023-11-26,20:02:22.000,330,11096113,-795,0,1701028941,12962.74224272,99.36658035000437,54383.7851568 2023-11-26,20:02:23.000,330,11096115,-795,0,1701028942,12962.627725449995,99.40182600000117,54383.77816968 2023-11-26,20:02:24.000,330,11096124,-795,0,1701028943,12962.63446175999,99.38772774000245,54383.84105376001 2023-11-26,20:02:25.000,330,11096101,-795,0,1701028944,12962.607516519995,99.38067861000309,54383.97380904 2023-11-26,20:02:26.000,330,11096158,-795,0,1701028945,12962.546889729994,99.40182600000117,54383.90393784 2023-11-26,20:02:27.000,330,11096120,-795,0,1701028946,12962.445845079994,99.40182600000117,54383.889963600006 2023-11-26,20:02:28.000,330,11096151,-795,0,1701028947,12962.439108769999,99.43707164999796,54383.88297648001 2023-11-26,20:02:29.000,330,11096160,-795,0,1701028948,12962.243755779993,99.45821904000331,54383.72925984 2023-11-26,20:02:30.000,330,11096168,-795,0,1701028949,12962.196601609998,99.4441207800046,54383.67336288001 2023-11-26,20:02:31.000,330,11096155,-795,0,1701028950,12962.169656370002,99.46526817000267,54383.94586056 2023-11-26,20:02:32.000,330,11096189,-795,0,1701028951,12962.176392679998,99.43707164999796,54384.02271888 2023-11-26,20:02:33.000,330,11096109,-795,0,1701028952,12962.034930169997,99.51461207999819,54383.820092400005 2023-11-26,20:02:34.000,330,11096151,-795,0,1701028953,12962.048402790002,99.46526817000267,54383.7851568 2023-11-26,20:02:35.000,330,11096127,-795,0,1701028954,12962.034930169997,99.49346469000011,54383.81310528001 2023-11-26,20:02:36.000,330,11096066,-795,0,1701028955,12962.028193860002,99.52166121000482,54383.81310528001 2023-11-26,20:02:37.000,330,11096125,-795,0,1701028956,12961.987776000002,99.5428086000029,54383.771182560005 2023-11-26,20:02:38.000,330,11096137,-795,0,1701028957,12961.906940280001,99.52166121000482,54383.52663336001 2023-11-26,20:02:39.000,330,11096131,-795,0,1701028958,12961.846313490001,99.59215250999841,54383.65938864 2023-11-26,20:02:40.000,330,11096122,-795,0,1701028959,12961.927149210002,99.55690686000162,54383.73624696 2023-11-26,20:02:41.000,330,11096125,-795,0,1701028960,12961.866522420001,99.5780542499997,54383.74323408001 2023-11-26,20:02:42.000,330,11096157,-795,0,1701028961,12961.906940280001,99.60625077000441,54383.74323408001 2023-11-26,20:02:43.000,330,11096064,-795,0,1701028962,12961.74526884,99.66969293999864,54383.68035 2023-11-26,20:02:44.000,330,11096047,-795,0,1701028963,12961.74526884,99.66969293999864,54383.63144016 2023-11-26,20:02:45.000,330,11096095,-795,0,1701028964,12961.66443312,99.76838076000422,54383.56156896 2023-11-26,20:02:46.000,330,11096108,-795,0,1701028965,12961.61727894999,99.76838076000422,54383.56156896 2023-11-26,20:02:47.000,330,11096102,-795,0,1701028966,12961.509497989995,99.86706858000252,54383.6104788 2023-11-26,20:02:48.000,330,11096142,-795,0,1701028967,12961.52297061,99.88116684000124,54383.533620480004 2023-11-26,20:02:49.000,330,11096110,-795,0,1701028968,12961.428662269995,99.96575640000083,54383.52663336001 2023-11-26,20:02:50.000,330,11096102,-795,0,1701028969,12961.388244409995,99.96575640000083,54383.533620480004 2023-11-26,20:02:51.000,330,11096134,-795,0,1701028970,12961.39498071999,100.02214944000298,54383.61746592 2023-11-26,20:02:52.000,330,11096116,-795,0,1701028971,12961.36129917,100.08559161000449,54383.603491680005 2023-11-26,20:02:53.000,330,11096120,-795,0,1701028972,12961.34109024,100.12083726000128,54383.62445304001 2023-11-26,20:02:54.000,330,11096144,-795,0,1701028973,12961.240045589999,100.14903377999872,54383.39387808 2023-11-26,20:02:55.000,330,11096087,-795,0,1701028974,12961.186155109994,100.17018117000407,54383.41483944 2023-11-26,20:02:56.000,330,11096133,-795,0,1701028975,12961.266990829994,100.17018117000407,54383.56156896 2023-11-26,20:02:57.000,330,11096097,-795,0,1701028976,12961.213100349989,100.15608290999808,54383.58253032 2023-11-26,20:02:58.000,330,11096130,-795,0,1701028977,12961.206364039994,100.17723030000343,54383.554581840006 2023-11-26,20:02:59.000,330,11096077,-795,0,1701028978,12961.024483669993,100.22657420999894,54383.44977504 2023-11-26,20:03:00.000,330,11096120,-795,0,1701028979,12961.058165219998,100.27591812000173,54383.4008652 2023-11-26,20:03:01.000,330,11096150,-795,0,1701028980,12961.064901529993,100.36755681000068,54383.41483944 2023-11-26,20:03:02.000,330,11096160,-795,0,1701028981,12961.078374149998,100.43099898000219,54383.35195536 2023-11-26,20:03:03.000,330,11096140,-795,0,1701028982,12961.307408689994,100.43099898000219,54383.33798112001 2023-11-26,20:03:04.000,330,11096194,-795,0,1701028983,12961.48255275,100.35345855000196,54383.435800800005 2023-11-26,20:03:05.000,330,11096152,-795,0,1701028984,12961.61727894999,100.24067246999766,54383.59650456001 2023-11-26,20:03:06.000,330,11096152,-795,0,1701028985,12961.64422419,100.16313204000471,54383.56156896 2023-11-26,20:03:07.000,330,11096130,-795,0,1701028986,12961.62401526,100.04329683000105,54383.59650456001 2023-11-26,20:03:08.000,330,11096148,-795,0,1701028987,12961.62401526,99.97280553000019,54383.56156896 2023-11-26,20:03:09.000,330,11096136,-795,0,1701028988,12961.5835974,99.87411771000188,54383.49169776 2023-11-26,20:03:10.000,330,11096089,-795,0,1701028989,12961.5835974,99.83887205999781,54383.4707364 2023-11-26,20:03:11.000,330,11096118,-795,0,1701028990,12961.52297061,99.75428249999823,54383.58253032 2023-11-26,20:03:12.000,330,11096163,-795,0,1701028991,12961.59707001999,99.68379120000463,54383.57554320001 2023-11-26,20:03:13.000,330,11096141,-795,0,1701028992,12961.529706919995,99.62034903000313,54383.533620480004 2023-11-26,20:03:14.000,330,11096133,-795,0,1701028993,12961.54317954,99.48641556000075,54383.484710640005 2023-11-26,20:03:15.000,330,11096080,-795,0,1701028994,12961.53644322999,99.46526817000267,54383.49169776 2023-11-26,20:03:16.000,330,11096160,-795,0,1701028995,12961.590333709995,99.4441207800046,54383.44278792 2023-11-26,20:03:17.000,330,11096078,-795,0,1701028996,12961.62401526,99.37362948000373,54383.46374928 2023-11-26,20:03:18.000,330,11096147,-795,0,1701028997,12961.62401526,99.37362948000373,54383.34496824 2023-11-26,20:03:19.000,330,11096139,-795,0,1701028998,12961.630751569995,99.37362948000373,54383.32400688 2023-11-26,20:03:20.000,330,11096124,-795,0,1701028999,12961.826104560001,99.3947768700018,54383.42182656 2023-11-26,20:03:21.000,330,11096136,-795,0,1701029000,12961.920412899992,99.45116991000396,54383.42881368001 2023-11-26,20:03:22.000,330,11096153,-795,0,1701029001,12962.001248619992,99.41592425999988,54383.386890960006 2023-11-26,20:03:23.000,330,11096114,-795,0,1701029002,12962.028193860002,99.43707164999796,54383.2261872 2023-11-26,20:03:24.000,330,11096141,-795,0,1701029003,12962.203337919993,99.53575947000354,54383.2960584 2023-11-26,20:03:25.000,330,11096146,-795,0,1701029004,12962.250492089988,99.52871034000418,54383.24714856 2023-11-26,20:03:26.000,330,11096154,-795,0,1701029005,12962.311118879988,99.53575947000354,54383.23317432 2023-11-26,20:03:27.000,330,11096103,-795,0,1701029006,12962.365009359994,99.58510337999905,54383.26112280001 2023-11-26,20:03:28.000,330,11096110,-795,0,1701029007,12962.47279031999,99.5428086000029,54383.17727736 2023-11-26,20:03:29.000,330,11096109,-795,0,1701029008,12962.49299924999,99.52871034000418,54383.2261872 2023-11-26,20:03:30.000,330,11096120,-795,0,1701029009,12962.55362603999,99.52871034000418,54383.27509704 2023-11-26,20:03:31.000,330,11096180,-795,0,1701029010,12962.567098659994,99.52871034000418,54383.268109920005 2023-11-26,20:03:32.000,330,11096105,-795,0,1701029011,12962.57383496999,99.47231730000203,54383.2261872 2023-11-26,20:03:33.000,330,11096108,-795,0,1701029012,12962.526680799994,99.49346469000011,54383.163303119996 2023-11-26,20:03:34.000,330,11096161,-795,0,1701029013,12962.57383496999,99.48641556000075,54383.20522584 2023-11-26,20:03:35.000,330,11096138,-795,0,1701029014,12962.57383496999,99.52166121000482,54383.14234176001 2023-11-26,20:03:36.000,330,11096104,-795,0,1701029015,12962.607516519995,99.52166121000482,54383.198238720004 2023-11-26,20:03:37.000,330,11096139,-795,0,1701029016,12962.647934379995,99.49346469000011,54383.23317432 2023-11-26,20:03:38.000,330,11096161,-795,0,1701029017,12962.69508854999,99.52871034000418,54383.26112280001 2023-11-26,20:03:39.000,330,11096142,-795,0,1701029018,12962.63446175999,99.47936643000139,54383.06548344 2023-11-26,20:03:40.000,330,11096121,-795,0,1701029019,12962.708561169995,99.50051381999947,54383.17029024001 2023-11-26,20:03:41.000,330,11096084,-795,0,1701029020,12962.74224272,99.45116991000396,54383.163303119996 2023-11-26,20:03:42.000,330,11096147,-795,0,1701029021,12962.769187959995,99.47936643000139,54383.04452208001 2023-11-26,20:03:43.000,330,11096138,-795,0,1701029022,12962.82307844,99.45116991000396,54383.156316 2023-11-26,20:03:44.000,330,11096144,-795,0,1701029023,12962.978013569991,99.47231730000203,54383.17727736 2023-11-26,20:03:45.000,330,11096136,-795,0,1701029024,12963.011695119996,99.40887513000052,54383.25413568 2023-11-26,20:03:46.000,330,11096180,-795,0,1701029025,12963.072321909996,99.42297338999924,54383.28208416 2023-11-26,20:03:47.000,330,11096143,-795,0,1701029026,12963.099267149992,99.38067861000309,54383.317019760005 2023-11-26,20:03:48.000,330,11096152,-795,0,1701029027,12963.132948699997,99.40182600000117,54383.28208416 2023-11-26,20:03:49.000,330,11096127,-795,0,1701029028,12963.146421320002,99.38067861000309,54383.198238720004 2023-11-26,20:03:50.000,330,11096130,-795,0,1701029029,12963.139685009992,99.38772774000245,54383.17727736 2023-11-26,20:03:51.000,330,11096111,-795,0,1701029030,12963.159893939992,99.34543295999902,54383.198238720004 2023-11-26,20:03:52.000,330,11096120,-795,0,1701029031,12963.274411209997,99.34543295999902,54383.35894248001 2023-11-26,20:03:53.000,330,11096165,-795,0,1701029032,12963.240729659992,99.3313347000003,54383.35894248001 2023-11-26,20:03:54.000,330,11096155,-795,0,1701029033,12963.301356449992,99.34543295999902,54383.26112280001 2023-11-26,20:03:55.000,330,11096163,-795,0,1701029034,12963.240729659992,99.33838382999966,54383.163303119996 2023-11-26,20:03:56.000,330,11096112,-795,0,1701029035,12963.240729659992,99.36658035000437,54383.00958648 2023-11-26,20:03:57.000,330,11096118,-795,0,1701029036,12963.321565379993,99.31723644000158,54383.268109920005 2023-11-26,20:03:58.000,330,11096140,-795,0,1701029037,12963.301356449992,99.35248208999838,54383.100419040005 2023-11-26,20:03:59.000,330,11096121,-795,0,1701029038,12963.308092760002,99.31018731000222,54383.14234176001 2023-11-26,20:04:00.000,330,11096133,-795,0,1701029039,12963.361983239993,99.30313818000286,54383.24016144001 2023-11-26,20:04:01.000,330,11096128,-795,0,1701029040,12963.388928480003,99.28903992000414,54383.163303119996 2023-11-26,20:04:02.000,330,11096121,-795,0,1701029041,12963.436082649998,99.27494165999815,54383.18426448 2023-11-26,20:04:03.000,330,11096126,-795,0,1701029042,12963.294620139997,99.31018731000222,54382.84888272 2023-11-26,20:04:04.000,330,11096123,-795,0,1701029043,12963.368719550002,99.35953121999773,54382.97465088001 2023-11-26,20:04:05.000,330,11096081,-795,0,1701029044,12963.436082649998,99.31723644000158,54383.14234176001 2023-11-26,20:04:06.000,330,11096107,-795,0,1701029045,12963.456291579998,99.37362948000373,54383.21221296001 2023-11-26,20:04:07.000,330,11096118,-795,0,1701029046,12963.496709439998,99.35248208999838,54383.2261872 2023-11-26,20:04:08.000,330,11096082,-795,0,1701029047,12963.631435639989,99.37362948000373,54383.2261872 2023-11-26,20:04:09.000,330,11096099,-795,0,1701029048,12963.698798739999,99.33838382999966,54383.26112280001 2023-11-26,20:04:10.000,330,11096138,-795,0,1701029049,12963.86047018,99.34543295999902,54383.4008652 2023-11-26,20:04:11.000,330,11096035,-795,0,1701029050,12963.98172376,99.28199079000478,54383.35894248001 2023-11-26,20:04:12.000,330,11096101,-795,0,1701029051,12964.109713649996,99.28199079000478,54383.37291672 2023-11-26,20:04:13.000,330,11096115,-795,0,1701029052,12964.230967229996,99.26789252999879,54383.26112280001 2023-11-26,20:04:14.000,330,11096109,-795,0,1701029053,12964.244439850001,99.24674514000071,54383.23317432 2023-11-26,20:04:15.000,330,11096186,-795,0,1701029054,12964.345484500001,99.232646880002,54383.34496824 2023-11-26,20:04:16.000,330,11096131,-795,0,1701029055,12964.486947010002,99.19740122999792,54383.498684879996 2023-11-26,20:04:17.000,330,11096137,-795,0,1701029056,12964.547573800002,99.17625383999984,54383.51265912 2023-11-26,20:04:18.000,330,11096124,-795,0,1701029057,12964.561046419993,99.20445036000456,54383.554581840006 2023-11-26,20:04:19.000,330,11096068,-795,0,1701029058,12964.581255349993,99.19035209999856,54383.41483944 2023-11-26,20:04:20.000,330,11096077,-795,0,1701029059,12964.628409520003,99.15510645000177,54383.484710640005 2023-11-26,20:04:21.000,330,11096131,-795,0,1701029060,12964.689036309988,99.14805732000241,54383.554581840006 2023-11-26,20:04:22.000,330,11096084,-795,0,1701029061,12964.749663099989,99.12690993000433,54383.54759472001 2023-11-26,20:04:23.000,330,11096066,-795,0,1701029062,12964.695772619998,99.1198607999977,54383.533620480004 2023-11-26,20:04:24.000,330,11096129,-795,0,1701029063,12964.749663099989,99.09871340999962,54383.54759472001 2023-11-26,20:04:25.000,330,11096161,-795,0,1701029064,12964.830498819989,99.09871340999962,54383.652401520005 2023-11-26,20:04:26.000,330,11096145,-795,0,1701029065,12964.729454169988,99.1198607999977,54383.69432424001 2023-11-26,20:04:27.000,330,11096088,-795,0,1701029066,12964.648618449988,99.09166428000026,54383.61746592 2023-11-26,20:04:28.000,330,11096122,-795,0,1701029067,12964.554310109997,99.1198607999977,54383.652401520005 2023-11-26,20:04:29.000,330,11096116,-795,0,1701029068,12964.480210699992,99.12690993000433,54383.6104788 2023-11-26,20:04:30.000,330,11096137,-795,0,1701029069,12964.507155940002,99.09166428000026,54383.63842728 2023-11-26,20:04:31.000,330,11096101,-795,0,1701029070,12964.581255349993,99.07051689000218,54383.67336288001 2023-11-26,20:04:32.000,330,11096138,-795,0,1701029071,12964.648618449988,99.0493695000041,54383.77816968 2023-11-26,20:04:33.000,330,11096141,-795,0,1701029072,12964.689036309988,99.00707472000067,54383.73624696 2023-11-26,20:04:34.000,330,11096120,-795,0,1701029073,12964.729454169988,98.95068167999852,54383.76419544001 2023-11-26,20:04:35.000,330,11096103,-795,0,1701029074,12964.817026199999,98.94363254999917,54383.701311360004 2023-11-26,20:04:36.000,330,11096169,-795,0,1701029075,12964.870916679989,98.91543603000173,54383.71528560001 2023-11-26,20:04:37.000,330,11096090,-795,0,1701029076,12964.91133453999,98.92953429000045,54383.701311360004 2023-11-26,20:04:38.000,330,11096125,-795,0,1701029077,12964.884389299994,98.91543603000173,54383.666375759996 2023-11-26,20:04:39.000,330,11096110,-795,0,1701029078,12964.918070849999,98.91543603000173,54383.63842728 2023-11-26,20:04:40.000,330,11096108,-795,0,1701029079,12964.945016089994,98.94363254999917,54383.80611816 2023-11-26,20:04:41.000,330,11096112,-795,0,1701029080,12964.95175239999,98.94363254999917,54383.855028 2023-11-26,20:04:42.000,330,11096123,-795,0,1701029081,12964.93154346999,98.97887820000324,54383.820092400005 2023-11-26,20:04:43.000,330,11096056,-795,0,1701029082,12964.843971439994,98.94363254999917,54383.68035 2023-11-26,20:04:44.000,330,11096073,-795,0,1701029083,12964.877652989999,98.9859273300026,54383.77816968 2023-11-26,20:04:45.000,330,11096129,-795,0,1701029084,12964.95175239999,98.97887820000324,54383.84105376001 2023-11-26,20:04:46.000,330,11096126,-795,0,1701029085,12964.91133453999,98.95773080999788,54383.7851568 2023-11-26,20:04:47.000,330,11096111,-795,0,1701029086,12964.864180369994,98.96477994000452,54383.869002240004 2023-11-26,20:04:48.000,330,11096140,-795,0,1701029087,12964.803553579994,98.94363254999917,54383.7502212 2023-11-26,20:04:49.000,330,11096128,-795,0,1701029088,12964.823762509994,98.92248516000109,54383.79214392001 2023-11-26,20:04:50.000,330,11096103,-795,0,1701029089,12964.843971439994,98.92953429000045,54383.869002240004 2023-11-26,20:04:51.000,330,11096054,-795,0,1701029090,12964.823762509994,98.90838690000237,54383.869002240004 2023-11-26,20:04:52.000,330,11096116,-755,0,1701029091,12964.763135719993,98.92953429000045,54383.93188632001 2023-11-26,20:04:53.000,330,11096117,-795,0,1701029092,12964.749663099989,98.90838690000237,54383.76419544001 2023-11-26,20:04:54.000,330,11096107,-795,0,1701029093,12964.675563689998,98.88723951000429,54383.77816968 2023-11-26,20:04:55.000,330,11096072,-795,0,1701029094,12964.722717859993,98.90133777000301,54383.89695072 2023-11-26,20:04:56.000,330,11096077,-795,0,1701029095,12964.715981549998,98.8731412499983,54383.987783280005 2023-11-26,20:04:57.000,330,11096088,-795,0,1701029096,12964.715981549998,98.86609211999894,54383.98079616001 2023-11-26,20:04:58.000,330,11096098,-795,0,1701029097,12964.702508929993,98.83084647000214,54384.00874464001 2023-11-26,20:04:59.000,330,11096064,-795,0,1701029098,12964.614936899998,98.81674821000342,54383.855028 2023-11-26,20:05:00.000,330,11096066,-795,0,1701029099,12964.608200590003,98.80969908000407,54383.89695072 2023-11-26,20:05:01.000,330,11096041,-795,0,1701029100,12964.614936899998,98.76740430000063,54384.01573176 2023-11-26,20:05:02.000,330,11096130,-795,0,1701029101,12964.594727969998,98.77445343,54384.0646416 2023-11-26,20:05:03.000,330,11096049,-795,0,1701029102,12964.480210699992,98.76740430000063,54383.820092400005 2023-11-26,20:05:04.000,330,11096103,-795,0,1701029103,12964.379166049992,98.79560081999807,54383.9947704 2023-11-26,20:05:05.000,330,11096102,-795,0,1701029104,12964.486947010002,98.74625691000256,54383.869002240004 2023-11-26,20:05:06.000,330,11096120,-795,0,1701029105,12964.527364870002,98.72510952000448,54383.95983480001 2023-11-26,20:05:07.000,330,11096100,-795,0,1701029106,12964.473474389997,98.72510952000448,54383.987783280005 2023-11-26,20:05:08.000,330,11096099,-795,0,1701029107,12964.466738080002,98.67576561000169,54383.97380904 2023-11-26,20:05:09.000,330,11096109,-795,0,1701029108,12964.399374979992,98.65461822000361,54383.869002240004 2023-11-26,20:05:10.000,330,11096122,-795,0,1701029109,12964.392638669997,98.6405199600049,54383.84105376001 2023-11-26,20:05:11.000,330,11096097,-795,0,1701029110,12964.439792839992,98.61232344000018,54383.96682192 2023-11-26,20:05:12.000,330,11096102,-795,0,1701029111,12964.446529150002,98.57707779000339,54384.04368024 2023-11-26,20:05:13.000,330,11096087,-795,0,1701029112,12964.466738080002,98.5277338800006,54383.9947704 2023-11-26,20:05:14.000,330,11096110,-795,0,1701029113,12964.513892249997,98.52068475000124,54384.05066736001 2023-11-26,20:05:15.000,330,11096107,-795,0,1701029114,12964.534101179997,98.48543910000444,54384.09957720001 2023-11-26,20:05:16.000,330,11096152,-795,0,1701029115,12964.439792839992,98.51363562000188,54384.1345128 2023-11-26,20:05:17.000,330,11096119,-795,0,1701029116,12964.399374979992,98.45724257999973,54384.14149992 2023-11-26,20:05:18.000,330,11096148,-795,0,1701029117,12964.291594019996,98.4783899699978,54383.95983480001 2023-11-26,20:05:19.000,330,11096123,-795,0,1701029118,12964.217494609991,98.49953736000316,54383.95284768 2023-11-26,20:05:20.000,330,11096109,-795,0,1701029119,12964.244439850001,98.4924882300038,54384.12752568001 2023-11-26,20:05:21.000,330,11096099,-795,0,1701029120,12964.217494609991,98.4783899699978,54384.16246128 2023-11-26,20:05:22.000,330,11096112,-795,0,1701029121,12964.16360413,98.4924882300038,54384.17643552001 2023-11-26,20:05:23.000,330,11096061,-795,0,1701029122,12964.109713649996,98.48543910000444,54383.97380904 2023-11-26,20:05:24.000,330,11096045,-795,0,1701029123,12964.1433952,98.47134083999845,54384.08560296 2023-11-26,20:05:25.000,330,11096131,-795,0,1701029124,12964.150131509996,98.46429170999909,54384.09957720001 2023-11-26,20:05:26.000,330,11096126,-795,0,1701029125,12964.12318627,98.45724257999973,54384.09957720001 2023-11-26,20:05:27.000,330,11096131,-795,0,1701029126,12964.136658889991,98.45019345000037,54384.12752568001 2023-11-26,20:05:28.000,330,11096095,-795,0,1701029127,12964.08276841,98.48543910000444,54384.04368024 2023-11-26,20:05:29.000,330,11096090,-795,0,1701029128,12964.028877929995,98.42199693000293,54383.98079616001 2023-11-26,20:05:30.000,330,11096111,-795,0,1701029129,12964.03561423999,98.42904606000229,54383.98079616001 2023-11-26,20:05:31.000,330,11096076,-795,0,1701029130,12964.06255948,98.42904606000229,54384.02970600001 2023-11-26,20:05:32.000,330,11096099,-795,0,1701029131,12964.05582316999,98.39380040999822,54383.9947704 2023-11-26,20:05:33.000,330,11096154,-795,0,1701029132,12964.06255948,98.3797021499995,54384.057654480006 2023-11-26,20:05:34.000,330,11096099,-795,0,1701029133,12963.98172376,98.40789867000422,54383.98079616001 2023-11-26,20:05:35.000,330,11096116,-795,0,1701029134,12963.988460069995,98.38675127999886,54384.036693120004 2023-11-26,20:05:36.000,330,11096128,-795,0,1701029135,12964.00193269,98.3444565000027,54384.169448399996 2023-11-26,20:05:37.000,330,11096121,-795,0,1701029136,12963.968251139995,98.32330911000463,54384.169448399996 2023-11-26,20:05:38.000,330,11096084,-795,0,1701029137,12963.85373386999,98.37265302000014,54384.155474160005 2023-11-26,20:05:39.000,330,11096073,-795,0,1701029138,12963.75268921999,98.33035824000399,54384.001757519996 2023-11-26,20:05:40.000,330,11096062,-795,0,1701029139,12963.73248028999,98.33035824000399,54384.02970600001 2023-11-26,20:05:41.000,330,11096115,-795,0,1701029140,12963.658380879999,98.316259979998,54384.07162872 2023-11-26,20:05:42.000,330,11096108,-795,0,1701029141,12963.617963019999,98.32330911000463,54384.001757519996 2023-11-26,20:05:43.000,330,11096106,-795,0,1701029142,12963.503445749993,98.33035824000399,54383.90393784 2023-11-26,20:05:44.000,330,11096132,-795,0,1701029143,12963.429346339988,98.33740737000335,54384.001757519996 2023-11-26,20:05:45.000,330,11096136,-795,0,1701029144,12963.409137410003,98.35855476000143,54384.0646416 2023-11-26,20:05:46.000,330,11096089,-795,0,1701029145,12963.368719550002,98.35855476000143,54384.16246128 2023-11-26,20:05:47.000,330,11096059,-795,0,1701029146,12963.348510620002,98.39380040999822,54384.12752568001 2023-11-26,20:05:48.000,330,11096109,-795,0,1701029147,12963.314829069997,98.35150563000207,54384.0646416 2023-11-26,20:05:49.000,330,11096113,-795,0,1701029148,12963.274411209997,98.316259979998,54383.93188632001 2023-11-26,20:05:50.000,330,11096132,-795,0,1701029149,12963.240729659992,98.32330911000463,54383.87598936 2023-11-26,20:05:51.000,330,11096080,-795,0,1701029150,12963.126212390001,98.3444565000027,54383.820092400005 2023-11-26,20:05:52.000,330,11096093,-795,0,1701029151,12963.213784419997,98.33740737000335,54384.12053856 2023-11-26,20:05:53.000,330,11096108,-795,0,1701029152,12963.132948699997,98.33740737000335,54384.036693120004 2023-11-26,20:05:54.000,330,11096138,-795,0,1701029153,12963.099267149992,98.32330911000463,54384.057654480006 2023-11-26,20:05:55.000,330,11096024,-795,0,1701029154,12963.011695119996,98.40084954000486,54383.86201512001 2023-11-26,20:05:56.000,330,11096060,-795,0,1701029155,12963.038640359991,98.40789867000422,54383.9248992 2023-11-26,20:05:57.000,330,11096151,-795,0,1701029156,12963.038640359991,98.40084954000486,54383.987783280005 2023-11-26,20:05:58.000,330,11096099,-795,0,1701029157,12962.94433202,98.38675127999886,54383.771182560005 2023-11-26,20:05:59.000,330,11096037,-795,0,1701029158,12962.937595709991,98.42199693000293,54383.73624696 2023-11-26,20:06:00.000,330,11096096,-795,0,1701029159,12963.018431429991,98.40789867000422,54384.001757519996 2023-11-26,20:06:01.000,330,11096128,-795,0,1701029160,12963.031904049996,98.40084954000486,54383.98079616001 2023-11-26,20:06:02.000,330,11096086,-795,0,1701029161,12962.991486189996,98.46429170999909,54384.001757519996 2023-11-26,20:06:03.000,330,11096026,-795,0,1701029162,12962.96454095,98.47134083999845,54383.95284768 2023-11-26,20:06:04.000,330,11096106,-795,0,1701029163,12963.004958810001,98.42199693000293,54383.90393784 2023-11-26,20:06:05.000,330,11096129,-795,0,1701029164,12963.072321909996,98.38675127999886,54383.74323408001 2023-11-26,20:06:06.000,330,11096143,-795,0,1701029165,12963.207048110002,98.33740737000335,54383.77816968 2023-11-26,20:06:07.000,330,11096114,-795,0,1701029166,12963.193575489997,98.3444565000027,54383.987783280005 2023-11-26,20:06:08.000,330,11096132,-795,0,1701029167,12963.207048110002,98.316259979998,54383.938873440005 2023-11-26,20:06:09.000,330,11096116,-795,0,1701029168,12963.159893939992,98.30921084999864,54383.88297648001 2023-11-26,20:06:10.000,330,11096093,-795,0,1701029169,12963.092530839996,98.35150563000207,54383.9248992 2023-11-26,20:06:11.000,330,11096072,-795,0,1701029170,12963.099267149992,98.33035824000399,54383.834066639996 2023-11-26,20:06:12.000,330,11096069,-795,0,1701029171,12963.112739769997,98.32330911000463,54383.869002240004 2023-11-26,20:06:13.000,330,11096126,-795,0,1701029172,12963.079058219992,98.32330911000463,54383.72925984 2023-11-26,20:06:14.000,330,11096139,-795,0,1701029173,12963.038640359991,98.30921084999864,54383.56156896 2023-11-26,20:06:15.000,330,11096075,-795,0,1701029174,12963.166630250002,98.3444565000027,54383.75720832 2023-11-26,20:06:16.000,330,11096102,-795,0,1701029175,12963.267674900002,98.28806346000056,54383.91791208 2023-11-26,20:06:17.000,330,11096123,-795,0,1701029176,12963.287883830002,98.2810143300012,54383.869002240004 2023-11-26,20:06:18.000,330,11096175,-795,0,1701029177,12963.301356449992,98.25281781000376,54383.869002240004 2023-11-26,20:06:19.000,330,11096064,-795,0,1701029178,12963.267674900002,98.25986694000312,54383.68035 2023-11-26,20:06:20.000,330,11096039,-795,0,1701029179,12963.335037999997,98.30216171999928,54383.855028 2023-11-26,20:06:21.000,330,11096103,-795,0,1701029180,12963.328301690002,98.29511258999992,54383.86201512001 2023-11-26,20:06:22.000,330,11096112,-795,0,1701029181,12963.375455859998,98.2457686800044,54383.820092400005 2023-11-26,20:06:23.000,330,11096141,-795,0,1701029182,12963.335037999997,98.26691607000248,54383.69432424001 2023-11-26,20:06:24.000,330,11096080,-795,0,1701029183,12963.402401099993,98.2457686800044,54383.82707952 2023-11-26,20:06:25.000,330,11096102,-795,0,1701029184,12963.422610029993,98.25986694000312,54383.84804088 2023-11-26,20:06:26.000,330,11096106,-795,0,1701029185,12963.429346339988,98.23167041999841,54383.889963600006 2023-11-26,20:06:27.000,330,11096005,-795,0,1701029186,12963.415873719998,98.29511258999992,54383.81310528001 2023-11-26,20:06:28.000,330,11096109,-795,0,1701029187,12963.449555269988,98.23871954999777,54383.84804088 2023-11-26,20:06:29.000,330,11096106,-795,0,1701029188,12963.382192169993,98.27396520000184,54383.68733712 2023-11-26,20:06:30.000,330,11096117,-795,0,1701029189,12963.422610029993,98.25986694000312,54383.70829848 2023-11-26,20:06:31.000,330,11096213,-795,0,1701029190,12963.463027889993,98.30921084999864,54383.79913104 2023-11-26,20:06:32.000,330,11096117,-795,0,1701029191,12963.503445749993,98.316259979998,54383.87598936 2023-11-26,20:06:33.000,330,11096082,-795,0,1701029192,12963.570808849989,98.316259979998,54383.89695072 2023-11-26,20:06:34.000,330,11096151,-795,0,1701029193,12963.591017779989,98.2810143300012,54383.88297648001 2023-11-26,20:06:35.000,330,11096099,-795,0,1701029194,12963.510182059988,98.316259979998,54383.68733712 2023-11-26,20:06:36.000,330,11096106,-795,0,1701029195,12963.516918369998,98.316259979998,54383.666375759996 2023-11-26,20:06:37.000,330,11096100,-795,0,1701029196,12963.564072539994,98.3444565000027,54383.7851568 2023-11-26,20:06:38.000,330,11096118,-795,0,1701029197,12963.537127299998,98.35150563000207,54383.57554320001 2023-11-26,20:06:39.000,330,11096094,-795,0,1701029198,12963.577545159998,98.3797021499995,54383.63842728 2023-11-26,20:06:40.000,330,11096109,-795,0,1701029199,12963.69206242999,98.40084954000486,54383.82707952 2023-11-26,20:06:41.000,330,11096116,-795,0,1701029200,12963.685326119994,98.41494780000357,54383.80611816 2023-11-26,20:06:42.000,330,11096145,-795,0,1701029201,12963.739216599999,98.41494780000357,54383.82707952 2023-11-26,20:06:43.000,330,11096139,-795,0,1701029202,12963.644908259994,98.45019345000037,54383.603491680005 2023-11-26,20:06:44.000,330,11096156,-795,0,1701029203,12963.651644569989,98.47134083999845,54383.75720832 2023-11-26,20:06:45.000,330,11096129,-795,0,1701029204,12963.651644569989,98.4924882300038,54383.56855608 2023-11-26,20:06:46.000,330,11096128,-795,0,1701029205,12963.73248028999,98.48543910000444,54383.71528560001 2023-11-26,20:06:47.000,330,11096120,-795,0,1701029206,12963.75268921999,98.54183213999931,54383.7851568 2023-11-26,20:06:48.000,330,11096100,-795,0,1701029207,12963.75268921999,98.5277338800006,54383.7502212 2023-11-26,20:06:49.000,330,11096123,-795,0,1701029208,12963.75942553,98.56297953000467,54383.71528560001 2023-11-26,20:06:50.000,330,11096132,-795,0,1701029209,12963.786370769994,98.55593039999803,54383.7851568 2023-11-26,20:06:51.000,330,11096076,-795,0,1701029210,12963.806579699994,98.61232344000018,54383.68035 2023-11-26,20:06:52.000,330,11096159,-795,0,1701029211,12963.79310707999,98.6264216999989,54383.65938864 2023-11-26,20:06:53.000,330,11096121,-795,0,1701029212,12963.75268921999,98.6405199600049,54383.58951744 2023-11-26,20:06:54.000,330,11096108,-795,0,1701029213,12963.77289814999,98.6405199600049,54383.58951744 2023-11-26,20:06:55.000,330,11096104,-795,0,1701029214,12963.77289814999,98.63347082999826,54383.701311360004 2023-11-26,20:06:56.000,330,11096075,-795,0,1701029215,12963.826788629995,98.61232344000018,54383.7851568 2023-11-26,20:06:57.000,330,11096076,-795,0,1701029216,12963.81331600999,98.6405199600049,54383.76419544001 2023-11-26,20:06:58.000,330,11096163,-795,0,1701029217,12963.86047018,98.67576561000169,54383.771182560005 2023-11-26,20:06:59.000,330,11096065,-795,0,1701029218,12963.81331600999,98.67576561000169,54383.603491680005 2023-11-26,20:07:00.000,330,11096070,-795,0,1701029219,12963.887415419995,98.66166735000297,54383.65938864 2023-11-26,20:07:01.000,330,11096092,-795,0,1701029220,12963.86047018,98.71806038999785,54383.72925984 2023-11-26,20:07:02.000,330,11096116,-795,0,1701029221,12963.887415419995,98.71806038999785,54383.71528560001 2023-11-26,20:07:03.000,330,11096102,-795,0,1701029222,12963.84026125,98.78150255999935,54383.63842728 2023-11-26,20:07:04.000,330,11096179,-795,0,1701029223,12963.887415419995,98.71806038999785,54383.68733712 2023-11-26,20:07:05.000,330,11096145,-795,0,1701029224,12963.96151483,98.76035517000128,54383.63842728 2023-11-26,20:07:06.000,330,11096089,-795,0,1701029225,12963.96151483,98.70396212999913,54383.63144016 2023-11-26,20:07:07.000,330,11096063,-795,0,1701029226,12963.86047018,98.73215865000384,54383.603491680005 2023-11-26,20:07:08.000,330,11096164,-795,0,1701029227,12964.03561423999,98.71101125999849,54383.64541440001 2023-11-26,20:07:09.000,330,11096082,-795,0,1701029228,12964.109713649996,98.71806038999785,54383.68733712 2023-11-26,20:07:10.000,330,11096101,-795,0,1701029229,12964.170340439996,98.68986387000041,54383.7502212 2023-11-26,20:07:11.000,330,11096072,-795,0,1701029230,12964.18381306,98.69691299999977,54383.73624696 2023-11-26,20:07:12.000,330,11096139,-795,0,1701029231,12964.150131509996,98.76035517000128,54383.61746592 2023-11-26,20:07:13.000,330,11096175,-795,0,1701029232,12964.224230920001,98.76035517000128,54383.820092400005 2023-11-26,20:07:14.000,330,11096129,-795,0,1701029233,12964.197285679991,98.78150255999935,54383.820092400005 2023-11-26,20:07:15.000,330,11096077,-795,0,1701029234,12964.237703539991,98.78150255999935,54383.79913104 2023-11-26,20:07:16.000,330,11096110,-795,0,1701029235,12964.257912469991,98.80969908000407,54383.7851568 2023-11-26,20:07:17.000,330,11096057,-795,0,1701029236,12964.224230920001,98.83084647000214,54383.74323408001 2023-11-26,20:07:18.000,330,11096127,-795,0,1701029237,12964.251176159996,98.89428864000365,54383.68733712 2023-11-26,20:07:19.000,330,11096141,-795,0,1701029238,12964.230967229996,98.91543603000173,54383.73624696 2023-11-26,20:07:20.000,330,11096091,-795,0,1701029239,12964.284857710001,98.90838690000237,54383.90393784 2023-11-26,20:07:21.000,330,11096134,-795,0,1701029240,12964.251176159996,98.94363254999917,54383.74323408001 2023-11-26,20:07:22.000,330,11096101,-795,0,1701029241,12964.305066640001,98.91543603000173,54383.9248992 2023-11-26,20:07:23.000,330,11096073,-795,0,1701029242,12964.264648780001,99.00002559000131,54383.80611816 2023-11-26,20:07:24.000,330,11096088,-795,0,1701029243,12964.271385089996,99.04232037000475,54383.74323408001 2023-11-26,20:07:25.000,330,11096036,-795,0,1701029244,12964.257912469991,99.03527123999811,54383.79214392001 2023-11-26,20:07:26.000,330,11096126,-795,0,1701029245,12964.311802949996,99.03527123999811,54383.81310528001 2023-11-26,20:07:27.000,330,11096161,-795,0,1701029246,12964.284857710001,99.11281166999834,54383.87598936 2023-11-26,20:07:28.000,330,11096136,-795,0,1701029247,12964.372429739997,99.0846151500009,54383.84105376001 2023-11-26,20:07:29.000,330,11096148,-795,0,1701029248,12964.305066640001,99.11281166999834,54383.86201512001 2023-11-26,20:07:30.000,330,11096124,-795,0,1701029249,12964.372429739997,99.14100819000305,54383.97380904 2023-11-26,20:07:31.000,330,11096075,-795,0,1701029250,12964.305066640001,99.16215558000113,54383.89695072 2023-11-26,20:07:32.000,330,11096091,-795,0,1701029251,12964.278121399992,99.21149949000392,54383.7502212 2023-11-26,20:07:33.000,330,11096138,-795,0,1701029252,12964.305066640001,99.28199079000478,54383.76419544001 2023-11-26,20:07:34.000,330,11096135,-795,0,1701029253,12964.318539259992,99.21854862000328,54383.74323408001 2023-11-26,20:07:35.000,330,11096122,-795,0,1701029254,12964.298330329992,99.2960890500035,54383.81310528001 2023-11-26,20:07:36.000,330,11096125,-795,0,1701029255,12964.365693430002,99.28199079000478,54383.9248992 2023-11-26,20:07:37.000,330,11096124,-795,0,1701029256,12964.338748189992,99.28199079000478,54383.889963600006 2023-11-26,20:07:38.000,330,11096131,-795,0,1701029257,12964.392638669997,99.30313818000286,54383.938873440005 2023-11-26,20:07:39.000,330,11096088,-795,0,1701029258,12964.284857710001,99.31723644000158,54383.79214392001 2023-11-26,20:07:40.000,330,11096068,-795,0,1701029259,12964.325275570001,99.3313347000003,54383.938873440005 2023-11-26,20:07:41.000,330,11096110,-795,0,1701029260,12964.244439850001,99.32428557000094,54383.81310528001 2023-11-26,20:07:42.000,330,11096121,-795,0,1701029261,12964.278121399992,99.28903992000414,54383.87598936 2023-11-26,20:07:43.000,330,11096098,-795,0,1701029262,12964.1433952,99.34543295999902,54383.7851568 2023-11-26,20:07:44.000,330,11096128,-795,0,1701029263,12964.197285679991,99.35248208999838,54383.87598936 2023-11-26,20:07:45.000,330,11096101,-795,0,1701029264,12964.177076749991,99.33838382999966,54384.02271888 2023-11-26,20:07:46.000,330,11096116,-795,0,1701029265,12964.18381306,99.3313347000003,54384.00874464001 2023-11-26,20:07:47.000,330,11096102,-795,0,1701029266,12964.069295789996,99.31723644000158,54383.95284768 2023-11-26,20:07:48.000,330,11096158,-795,0,1701029267,12964.07603209999,99.28903992000414,54383.938873440005 2023-11-26,20:07:49.000,330,11096148,-795,0,1701029268,12963.96151483,99.31723644000158,54383.87598936 2023-11-26,20:07:50.000,330,11096104,-795,0,1701029269,12963.95477851999,99.31018731000222,54383.90393784 2023-11-26,20:07:51.000,330,11096114,-795,0,1701029270,12963.948042209995,99.31723644000158,54384.01573176 2023-11-26,20:07:52.000,330,11096122,-795,0,1701029271,12963.95477851999,99.31723644000158,54383.97380904 2023-11-26,20:07:53.000,330,11096107,-795,0,1701029272,12963.927833279995,99.28903992000414,54384.036693120004 2023-11-26,20:07:54.000,330,11096116,-795,0,1701029273,12963.968251139995,99.28903992000414,54383.9947704 2023-11-26,20:07:55.000,330,11096111,-795,0,1701029274,12963.89415172999,99.28903992000414,54383.94586056 2023-11-26,20:07:56.000,330,11096125,-795,0,1701029275,12963.927833279995,99.30313818000286,54383.95983480001 2023-11-26,20:07:57.000,330,11096128,-795,0,1701029276,12963.93456958999,99.31018731000222,54384.05066736001 2023-11-26,20:07:58.000,330,11096111,-795,0,1701029277,12963.9413059,99.31723644000158,54384.0646416 2023-11-26,20:07:59.000,330,11096143,-795,0,1701029278,12963.83352493999,99.35248208999838,54383.87598936 2023-11-26,20:08:00.000,330,11096120,-795,0,1701029279,12963.84026125,99.35953121999773,54384.01573176 2023-11-26,20:08:01.000,330,11096089,-795,0,1701029280,12963.867206489995,99.35953121999773,54384.0646416 2023-11-26,20:08:02.000,330,11096110,-795,0,1701029281,12963.87394279999,99.34543295999902,54384.036693120004 2023-11-26,20:08:03.000,330,11096154,-795,0,1701029282,12963.77289814999,99.36658035000437,54384.05066736001 2023-11-26,20:08:04.000,330,11096149,-795,0,1701029283,12963.719007669999,99.41592425999988,54383.938873440005 2023-11-26,20:08:05.000,330,11096127,-795,0,1701029284,12963.678589809999,99.4300225199986,54383.9248992 2023-11-26,20:08:06.000,330,11096108,-795,0,1701029285,12963.698798739999,99.43707164999796,54384.01573176 2023-11-26,20:08:07.000,330,11096114,-795,0,1701029286,12963.638171949999,99.4441207800046,54384.08560296 2023-11-26,20:08:08.000,330,11096126,-795,0,1701029287,12963.611226709989,99.43707164999796,54383.89695072 2023-11-26,20:08:09.000,330,11096144,-795,0,1701029288,12963.658380879999,99.47231730000203,54384.00874464001 2023-11-26,20:08:10.000,330,11096104,-795,0,1701029289,12963.638171949999,99.46526817000267,54384.04368024 2023-11-26,20:08:11.000,330,11096107,-795,0,1701029290,12963.665117189994,99.4441207800046,54384.07861584001 2023-11-26,20:08:12.000,330,11096123,-795,0,1701029291,12963.584281469994,99.4441207800046,54383.98079616001 2023-11-26,20:08:13.000,330,11096096,-795,0,1701029292,12963.516918369998,99.47231730000203,54383.84105376001 2023-11-26,20:08:14.000,330,11096146,-795,0,1701029293,12963.503445749993,99.47936643000139,54383.82707952 2023-11-26,20:08:15.000,330,11096115,-795,0,1701029294,12963.557336229998,99.47231730000203,54383.91791208 2023-11-26,20:08:16.000,330,11096081,-795,0,1701029295,12963.523654679993,99.43707164999796,54383.938873440005 2023-11-26,20:08:17.000,330,11096143,-795,0,1701029296,12963.456291579998,99.45821904000331,54383.91092496001 2023-11-26,20:08:18.000,330,11096145,-795,0,1701029297,12963.449555269988,99.45821904000331,54383.91092496001 2023-11-26,20:08:19.000,330,11096112,-795,0,1701029298,12963.395664789998,99.46526817000267,54383.79913104 2023-11-26,20:08:20.000,330,11096117,-795,0,1701029299,12963.361983239993,99.47231730000203,54383.84105376001 2023-11-26,20:08:21.000,330,11096111,-795,0,1701029300,12963.287883830002,99.48641556000075,54383.91092496001 2023-11-26,20:08:22.000,330,11096087,-795,0,1701029301,12963.267674900002,99.46526817000267,54383.88297648001 2023-11-26,20:08:23.000,330,11096151,-795,0,1701029302,12963.159893939992,99.42297338999924,54383.666375759996 2023-11-26,20:08:24.000,330,11096125,-795,0,1701029303,12963.207048110002,99.4300225199986,54383.7502212 2023-11-26,20:08:25.000,330,11096117,-795,0,1701029304,12963.207048110002,99.38067861000309,54383.820092400005 2023-11-26,20:08:26.000,330,11096138,-795,0,1701029305,12963.146421320002,99.37362948000373,54383.91092496001 2023-11-26,20:08:27.000,330,11096090,-795,0,1701029306,12963.132948699997,99.3313347000003,54383.855028 2023-11-26,20:08:28.000,330,11096127,-795,0,1701029307,12963.085794530001,99.3313347000003,54383.84105376001 2023-11-26,20:08:29.000,330,11096142,-795,0,1701029308,12963.004958810001,99.28903992000414,54383.70829848 2023-11-26,20:08:30.000,330,11096110,-795,0,1701029309,12963.018431429991,99.26084339999943,54383.7502212 2023-11-26,20:08:31.000,330,11096138,-795,0,1701029310,12963.052112979996,99.25379427000007,54383.86201512001 2023-11-26,20:08:32.000,330,11096098,-795,0,1701029311,12963.058849289991,99.23969601000135,54383.93188632001 2023-11-26,20:08:33.000,330,11096135,-795,0,1701029312,12963.031904049996,99.22559775000263,54383.89695072 2023-11-26,20:08:34.000,330,11096128,-795,0,1701029313,12963.072321909996,99.24674514000071,54383.87598936 2023-11-26,20:08:35.000,330,11096068,-795,0,1701029314,12963.011695119996,99.232646880002,54383.75720832 2023-11-26,20:08:36.000,330,11096154,-795,0,1701029315,12963.004958810001,99.1833029699992,54383.76419544001 2023-11-26,20:08:37.000,330,11096098,-795,0,1701029316,12963.018431429991,99.15510645000177,54383.84804088 2023-11-26,20:08:38.000,330,11096183,-795,0,1701029317,12962.971277259996,99.19035209999856,54383.73624696 2023-11-26,20:08:39.000,330,11096107,-795,0,1701029318,12962.94433202,99.1833029699992,54383.64541440001 2023-11-26,20:08:40.000,330,11096143,-795,0,1701029319,12962.978013569991,99.19740122999792,54383.855028 2023-11-26,20:08:41.000,330,11096089,-795,0,1701029320,12962.937595709991,99.1198607999977,54383.855028 2023-11-26,20:08:42.000,330,11096087,-795,0,1701029321,12962.8634963,99.19035209999856,54383.76419544001 2023-11-26,20:08:43.000,330,11096107,-795,0,1701029322,12962.78266058,99.22559775000263,54383.7502212 2023-11-26,20:08:44.000,330,11096116,-795,0,1701029323,12962.68161593,99.27494165999815,54383.63842728 2023-11-26,20:08:45.000,330,11096139,-795,0,1701029324,12962.58057128,99.31723644000158,54383.56156896 2023-11-26,20:08:46.000,330,11096100,-795,0,1701029325,12962.418899839999,99.37362948000373,54383.46374928 2023-11-26,20:08:47.000,330,11096106,-795,0,1701029326,12962.297646259998,99.30313818000286,54383.51964624 2023-11-26,20:08:48.000,330,11096149,-795,0,1701029327,12962.075348029997,99.12690993000433,54383.365929600004 2023-11-26,20:08:49.000,330,11096152,-795,0,1701029328,12962.041666479992,98.77445343,54383.317019760005 2023-11-26,20:08:50.000,330,11096099,-795,0,1701029329,12962.331327809989,98.42904606000229,54383.42182656 2023-11-26,20:08:51.000,330,11096148,-795,0,1701029330,12962.668143309995,98.27396520000184,54383.330993999996 2023-11-26,20:08:52.000,330,11096090,-795,0,1701029331,12962.930859399996,98.45724257999973,54383.33798112001 2023-11-26,20:08:53.000,330,11096125,-795,0,1701029332,12962.937595709991,98.69691299999977,54383.386890960006 2023-11-26,20:08:54.000,330,11096098,-795,0,1701029333,12962.728770099995,98.90838690000237,54383.268109920005 2023-11-26,20:08:55.000,330,11096104,-795,0,1701029334,12962.546889729994,99.0493695000041,54383.2960584 2023-11-26,20:08:56.000,330,11096112,-795,0,1701029335,12962.526680799994,99.11281166999834,54383.4707364 2023-11-26,20:08:57.000,330,11096109,-795,0,1701029336,12962.378481979998,99.0846151500009,54383.54759472001 2023-11-26,20:08:58.000,330,11096105,-795,0,1701029337,12962.270701019988,99.07756602000154,54383.46374928 2023-11-26,20:08:59.000,330,11096097,-795,0,1701029338,12962.135974819998,99.09166428000026,54383.42182656 2023-11-26,20:09:00.000,330,11096089,-795,0,1701029339,12962.129238510002,98.9859273300026,54383.44278792 2023-11-26,20:09:01.000,330,11096093,-795,0,1701029340,12962.061875409992,98.97182907000388,54383.42881368001 2023-11-26,20:09:02.000,330,11096104,-795,0,1701029341,12961.960830759992,98.91543603000173,54383.40785232001 2023-11-26,20:09:03.000,330,11096128,-795,0,1701029342,12961.893467659997,98.92953429000045,54383.2960584 2023-11-26,20:09:04.000,330,11096169,-795,0,1701029343,12961.859786109992,98.90133777000301,54383.37291672 2023-11-26,20:09:05.000,330,11096149,-795,0,1701029344,12961.900203969992,98.86609211999894,54383.498684879996 2023-11-26,20:09:06.000,330,11096162,-795,0,1701029345,12961.826104560001,98.85199386000022,54383.4008652 2023-11-26,20:09:07.000,330,11096175,-795,0,1701029346,12961.711587289996,98.8026499500047,54383.34496824 2023-11-26,20:09:08.000,330,11096102,-795,0,1701029347,12961.68464205,98.8378956000015,54383.42182656 2023-11-26,20:09:09.000,330,11096093,-795,0,1701029348,12961.52297061,98.8731412499983,54383.219200080006 2023-11-26,20:09:10.000,330,11096106,-795,0,1701029349,12961.5835974,98.84494473000086,54383.156316 2023-11-26,20:09:11.000,330,11096116,-795,0,1701029350,12961.60380633,98.85199386000022,54383.37990384001 2023-11-26,20:09:12.000,330,11096103,-795,0,1701029351,12961.691378359996,98.86609211999894,54383.32400688 2023-11-26,20:09:13.000,330,11096106,-795,0,1701029352,12961.630751569995,98.8731412499983,54383.24016144001 2023-11-26,20:09:14.000,330,11096125,-795,0,1701029353,12961.671169429996,98.90133777000301,54383.19125160001 2023-11-26,20:09:15.000,330,11096128,-795,0,1701029354,12961.758741459991,98.94363254999917,54383.26112280001 2023-11-26,20:09:16.000,330,11096106,-795,0,1701029355,12961.832840869996,98.95773080999788,54383.365929600004 2023-11-26,20:09:17.000,330,11096082,-795,0,1701029356,12961.866522420001,98.9859273300026,54383.330993999996 2023-11-26,20:09:18.000,330,11096162,-795,0,1701029357,12961.859786109992,99.02822210999875,54383.149328880005 2023-11-26,20:09:19.000,330,11096116,-795,0,1701029358,12961.853049799996,99.07756602000154,54383.26112280001 2023-11-26,20:09:20.000,330,11096111,-795,0,1701029359,12961.927149210002,99.1198607999977,54383.41483944 2023-11-26,20:09:21.000,330,11096136,-795,0,1701029360,12961.893467659997,99.14805732000241,54383.45676216001 2023-11-26,20:09:22.000,330,11096106,-795,0,1701029361,12961.853049799996,99.16920471000049,54383.386890960006 2023-11-26,20:09:23.000,330,11096132,-755,0,1701029362,12961.72505991,99.21854862000328,54383.4008652 2023-11-26,20:09:24.000,330,11096138,-795,0,1701029363,12961.60380633,99.26789252999879,54383.30304552 2023-11-26,20:09:25.000,330,11096143,-795,0,1701029364,12961.549915849995,99.25379427000007,54383.30304552 2023-11-26,20:09:26.000,330,11096171,-795,0,1701029365,12961.46234382,99.26789252999879,54383.33798112001 2023-11-26,20:09:27.000,330,11096102,-795,0,1701029366,12961.3815081,99.23969601000135,54383.32400688 2023-11-26,20:09:28.000,330,11096125,-795,0,1701029367,12961.280463449999,99.22559775000263,54383.268109920005 2023-11-26,20:09:29.000,330,11096087,-795,0,1701029368,12961.199627729999,99.16215558000113,54383.30304552 2023-11-26,20:09:30.000,330,11096098,-795,0,1701029369,12961.199627729999,99.12690993000433,54383.33798112001 2023-11-26,20:09:31.000,330,11096166,-795,0,1701029370,12961.031219979988,99.02117297999939,54383.330993999996 2023-11-26,20:09:32.000,330,11096141,-795,0,1701029371,12961.024483669993,98.95773080999788,54383.268109920005 2023-11-26,20:09:33.000,330,11096153,-795,0,1701029372,12960.970593190003,98.88723951000429,54383.13535464 2023-11-26,20:09:34.000,330,11096136,-795,0,1701029373,12960.903230089993,98.78855168999871,54383.100419040005 2023-11-26,20:09:35.000,330,11096117,-795,0,1701029374,12960.896493779997,98.68986387000041,54383.163303119996 2023-11-26,20:09:36.000,330,11096117,-795,0,1701029375,12960.862812229992,98.61937256999954,54383.198238720004 2023-11-26,20:09:37.000,330,11096157,-795,0,1701029376,12960.835866989997,98.47134083999845,54383.100419040005 2023-11-26,20:09:38.000,330,11096119,-795,0,1701029377,12960.889757470002,98.44314432000101,54383.198238720004 2023-11-26,20:09:39.000,330,11096104,-795,0,1701029378,12960.822394369992,98.316259979998,54383.05849632 2023-11-26,20:09:40.000,330,11096081,-795,0,1701029379,12960.862812229992,98.2457686800044,54383.05849632 2023-11-26,20:09:41.000,330,11096094,-795,0,1701029380,12960.896493779997,98.16117912000482,54383.05849632 2023-11-26,20:09:42.000,330,11096117,-795,0,1701029381,12960.856075919997,98.11183521000203,54383.051509200006 2023-11-26,20:09:43.000,330,11096110,-795,0,1701029382,12960.808921750002,98.06249129999924,54382.98862512 2023-11-26,20:09:44.000,330,11096129,-795,0,1701029383,12960.822394369992,98.06249129999924,54382.96067664 2023-11-26,20:09:45.000,330,11096112,-795,0,1701029384,12960.856075919997,97.99199999999837,54383.00259936001 2023-11-26,20:09:46.000,330,11096132,-795,0,1701029385,12960.876284849997,98.00609826000436,54383.11439328 2023-11-26,20:09:47.000,330,11096094,-795,0,1701029386,12960.896493779997,97.92855783000414,54383.04452208001 2023-11-26,20:09:48.000,330,11096135,-795,0,1701029387,12960.862812229992,97.96380348000093,54382.932728160005 2023-11-26,20:09:49.000,330,11096109,-795,0,1701029388,12960.835866989997,97.89331218000007,54382.84888272 2023-11-26,20:09:50.000,330,11096126,-795,0,1701029389,12960.822394369992,97.88626305000071,54382.84888272 2023-11-26,20:09:51.000,330,11096142,-795,0,1701029390,12960.883021159992,97.85101740000391,54382.89779256 2023-11-26,20:09:52.000,330,11096093,-795,0,1701029391,12960.883021159992,97.84396827000455,54382.89779256 2023-11-26,20:09:53.000,330,11096140,-795,0,1701029392,12960.896493779997,97.8228208799992,54382.96067664 2023-11-26,20:09:54.000,330,11096127,-795,0,1701029393,12960.883021159992,97.80872262000048,54382.86984408 2023-11-26,20:09:55.000,330,11096076,-795,0,1701029394,12960.930175330002,97.75937870999769,54382.96067664 2023-11-26,20:09:56.000,330,11096103,-795,0,1701029395,12960.936911639998,97.76642784000433,54382.92574104001 2023-11-26,20:09:57.000,330,11096109,-795,0,1701029396,12960.963856879993,97.69593654000346,54382.93971528 2023-11-26,20:09:58.000,330,11096139,-795,0,1701029397,12960.916702709997,97.70298567000282,54382.85586984001 2023-11-26,20:09:59.000,330,11096087,-795,0,1701029398,12960.903230089993,97.70298567000282,54382.862856960004 2023-11-26,20:10:00.000,330,11096148,-795,0,1701029399,12960.970593190003,97.66774001999875,54382.98862512 2023-11-26,20:10:01.000,330,11096150,-795,0,1701029400,12961.004274739993,97.63249437000195,54382.981638000005 2023-11-26,20:10:02.000,330,11096165,-795,0,1701029401,12960.977329499998,97.58315045999916,54382.96766376 2023-11-26,20:10:03.000,330,11096106,-795,0,1701029402,12960.849339610002,97.540855680003,54382.82792136001 2023-11-26,20:10:04.000,330,11096057,-795,0,1701029403,12960.903230089993,97.50561002999893,54382.883818320006 2023-11-26,20:10:05.000,330,11096093,-795,0,1701029404,12960.849339610002,97.43511872999807,54382.89080544 2023-11-26,20:10:06.000,330,11096104,-795,0,1701029405,12960.862812229992,97.37167656000383,54382.9117668 2023-11-26,20:10:07.000,330,11096099,-795,0,1701029406,12960.862812229992,97.34348003999912,54382.90477968001 2023-11-26,20:10:08.000,330,11096142,-795,0,1701029407,12960.835866989997,97.34348003999912,54382.87683120001 2023-11-26,20:10:09.000,330,11096115,-795,0,1701029408,12960.748294960002,97.28003787000489,54382.87683120001 2023-11-26,20:10:10.000,330,11096076,-795,0,1701029409,12960.667459240001,97.18839917999867,54382.66023048001 2023-11-26,20:10:11.000,330,11096070,-795,0,1701029410,12960.721349719992,97.18135004999931,54382.9117668 2023-11-26,20:10:12.000,330,11096137,-795,0,1701029411,12960.701140789992,97.09676048999972,54382.9117668 2023-11-26,20:10:13.000,330,11096133,-795,0,1701029412,12960.640513999992,97.04036745000485,54382.72311456 2023-11-26,20:10:14.000,330,11096163,-795,0,1701029413,12960.653986619996,97.05446571000357,54382.65324336 2023-11-26,20:10:15.000,330,11096107,-795,0,1701029414,12960.647250310001,97.03331831999822,54382.77901152 2023-11-26,20:10:16.000,330,11096168,-795,0,1701029415,12960.761767579992,96.99807267000142,54382.73010168 2023-11-26,20:10:17.000,330,11096106,-795,0,1701029416,12960.768503890002,97.02626918999886,54382.716127440006 2023-11-26,20:10:18.000,330,11096128,-795,0,1701029417,12960.781976509992,97.0192200599995,54382.68817896001 2023-11-26,20:10:19.000,330,11096044,-795,0,1701029418,12960.721349719992,97.06151484000293,54382.597346400005 2023-11-26,20:10:20.000,330,11096129,-795,0,1701029419,12960.788712820002,97.05446571000357,54382.597346400005 2023-11-26,20:10:21.000,330,11096050,-795,0,1701029420,12960.741558649992,97.06151484000293,54382.58337216 2023-11-26,20:10:22.000,330,11096145,-795,0,1701029421,12960.822394369992,97.08971136000036,54382.61132064 2023-11-26,20:10:23.000,330,11096089,-795,0,1701029422,12960.835866989997,97.12495701000444,54382.597346400005 2023-11-26,20:10:24.000,330,11096138,-795,0,1701029423,12960.876284849997,97.16020266000123,54382.47157824001 2023-11-26,20:10:25.000,330,11096114,-795,0,1701029424,12960.829130680002,97.17430091999995,54382.51350096 2023-11-26,20:10:26.000,330,11096129,-795,0,1701029425,12960.923439019993,97.24479222000082,54382.63926912001 2023-11-26,20:10:27.000,330,11096071,-795,0,1701029426,12960.909966400002,97.28003787000489,54382.646256240005 2023-11-26,20:10:28.000,330,11096094,-795,0,1701029427,12960.997538429998,97.33643090999976,54382.59035928001 2023-11-26,20:10:29.000,330,11096110,-795,0,1701029428,12961.004274739993,97.38577482000255,54382.527475200004 2023-11-26,20:10:30.000,330,11096138,-795,0,1701029429,12961.037956289998,97.42806959999871,54382.429655520005 2023-11-26,20:10:31.000,330,11096127,-795,0,1701029430,12961.044692599993,97.49856089999957,54382.49253960001 2023-11-26,20:10:32.000,330,11096153,-795,0,1701029431,12961.139000939998,97.46331525000278,54382.54144944001 2023-11-26,20:10:33.000,330,11096147,-795,0,1701029432,12961.159209869998,97.51970828999765,54382.49952672001 2023-11-26,20:10:34.000,330,11096143,-795,0,1701029433,12961.219836659999,97.50561002999893,54382.56939792001 2023-11-26,20:10:35.000,330,11096054,-795,0,1701029434,12961.118792009998,97.50561002999893,54382.3877328 2023-11-26,20:10:36.000,330,11096097,-795,0,1701029435,12961.219836659999,97.47036438000214,54382.43664264 2023-11-26,20:10:37.000,330,11096131,-795,0,1701029436,12961.29393606999,97.39282395000191,54382.44362976 2023-11-26,20:10:38.000,330,11096116,-795,0,1701029437,12961.34109024,97.39987308000127,54382.28292600001 2023-11-26,20:10:39.000,330,11096124,-795,0,1701029438,12961.43539857999,97.4774135100015,54382.36677144 2023-11-26,20:10:40.000,330,11096156,-795,0,1701029439,12961.570124779995,97.540855680003,54382.49952672001 2023-11-26,20:10:41.000,330,11096136,-795,0,1701029440,12961.62401526,97.63954350000131,54382.527475200004 2023-11-26,20:10:42.000,330,11096115,-795,0,1701029441,12961.68464205,97.71708393000154,54382.51350096 2023-11-26,20:10:43.000,330,11096090,-795,0,1701029442,12961.590333709995,97.75937870999769,54382.359784320004 2023-11-26,20:10:44.000,330,11096117,-795,0,1701029443,12961.64422419,97.79462436000176,54382.51350096 2023-11-26,20:10:45.000,330,11096104,-795,0,1701029444,12961.549915849995,97.83691913999792,54382.48555248 2023-11-26,20:10:46.000,330,11096147,-795,0,1701029445,12961.56338847,97.86511566000263,54382.62529488 2023-11-26,20:10:47.000,330,11096133,-795,0,1701029446,12961.5835974,97.91445956999814,54382.73708880001 2023-11-26,20:10:48.000,330,11096120,-795,0,1701029447,12961.610542639995,97.97085261000029,54382.65324336 2023-11-26,20:10:49.000,330,11096105,-795,0,1701029448,12961.5835974,97.99199999999837,54382.65324336 2023-11-26,20:10:50.000,330,11096133,-795,0,1701029449,12961.67790573999,98.02724565000244,54382.79298576 2023-11-26,20:10:51.000,330,11096102,-795,0,1701029450,12961.64422419,98.06249129999924,54382.73010168 2023-11-26,20:10:52.000,330,11096136,-795,0,1701029451,12961.65769680999,98.12593347000075,54382.70914032001 2023-11-26,20:10:53.000,330,11096145,-795,0,1701029452,12961.630751569995,98.1823265100029,54382.597346400005 2023-11-26,20:10:54.000,330,11096140,-795,0,1701029453,12961.68464205,98.1823265100029,54382.59035928001 2023-11-26,20:10:55.000,330,11096146,-795,0,1701029454,12961.758741459991,98.21757215999969,54382.74407592 2023-11-26,20:10:56.000,330,11096062,-795,0,1701029455,12961.846313490001,98.30216171999928,54382.765037280005 2023-11-26,20:10:57.000,330,11096126,-795,0,1701029456,12961.866522420001,98.3444565000027,54382.72311456 2023-11-26,20:10:58.000,330,11096125,-795,0,1701029457,12961.927149210002,98.38675127999886,54382.68817896001 2023-11-26,20:10:59.000,330,11096124,-795,0,1701029458,12961.886731350001,98.47134083999845,54382.60433352 2023-11-26,20:11:00.000,330,11096087,-795,0,1701029459,12961.960830759992,98.50658649000252,54382.65324336 2023-11-26,20:11:01.000,330,11096111,-795,0,1701029460,12961.967567070002,98.53478300999996,54382.68817896001 2023-11-26,20:11:02.000,330,11096105,-795,0,1701029461,12962.007984930002,98.59822518000146,54382.61830776001 2023-11-26,20:11:03.000,330,11096068,-795,0,1701029462,12961.900203969992,98.68281474000105,54382.7021532 2023-11-26,20:11:04.000,330,11096074,-795,0,1701029463,12961.906940280001,98.76035517000128,54382.67420472 2023-11-26,20:11:05.000,330,11096123,-795,0,1701029464,12961.873258729996,98.73215865000384,54382.632282 2023-11-26,20:11:06.000,330,11096081,-795,0,1701029465,12961.900203969992,98.76740430000063,54382.79298576 2023-11-26,20:11:07.000,330,11096101,-795,0,1701029466,12961.873258729996,98.82379734000278,54382.82792136001 2023-11-26,20:11:08.000,330,11096101,-795,0,1701029467,12961.927149210002,98.86609211999894,54382.80696000001 2023-11-26,20:11:09.000,330,11096103,-795,0,1701029468,12961.927149210002,98.88019037999766,54382.813947120005 2023-11-26,20:11:10.000,330,11096104,-795,0,1701029469,12961.974303379997,98.89428864000365,54382.73708880001 2023-11-26,20:11:11.000,330,11096088,-795,0,1701029470,12961.960830759992,98.82379734000278,54382.66721760001 2023-11-26,20:11:12.000,330,11096071,-795,0,1701029471,12962.102293269993,98.90838690000237,54383.00958648 2023-11-26,20:11:13.000,330,11096115,-795,0,1701029472,12962.082084339992,98.90838690000237,54382.96067664 2023-11-26,20:11:14.000,330,11096120,-795,0,1701029473,12962.109029580002,98.92953429000045,54382.981638000005 2023-11-26,20:11:15.000,330,11096058,-795,0,1701029474,12962.088820650002,98.9859273300026,54383.0864448 2023-11-26,20:11:16.000,330,11096109,-795,0,1701029475,12962.115765889997,98.97182907000388,54383.02356072001 2023-11-26,20:11:17.000,330,11096148,-795,0,1701029476,12962.109029580002,99.00707472000067,54383.156316 2023-11-26,20:11:18.000,330,11096112,-795,0,1701029477,12962.082084339992,99.03527123999811,54383.04452208001 2023-11-26,20:11:19.000,330,11096087,-795,0,1701029478,12962.007984930002,99.07051689000218,54383.04452208001 2023-11-26,20:11:20.000,330,11096106,-795,0,1701029479,12962.007984930002,99.09871340999962,54383.06548344 2023-11-26,20:11:21.000,330,11096079,-795,0,1701029480,12962.021457549992,99.10576253999898,54383.13535464 2023-11-26,20:11:22.000,330,11096122,-795,0,1701029481,12962.021457549992,99.06346776000282,54383.18426448 2023-11-26,20:11:23.000,330,11096114,-795,0,1701029482,12961.920412899992,99.02117297999939,54383.05849632 2023-11-26,20:11:24.000,330,11096131,-795,0,1701029483,12961.927149210002,98.96477994000452,54382.89779256 2023-11-26,20:11:25.000,330,11096141,-795,0,1701029484,12962.048402790002,98.9859273300026,54382.82792136001 2023-11-26,20:11:26.000,330,11096115,-795,0,1701029485,12962.102293269993,99.06346776000282,54382.98862512 2023-11-26,20:11:27.000,330,11096085,-795,0,1701029486,12962.034930169997,99.11281166999834,54383.13535464 2023-11-26,20:11:28.000,330,11096079,-795,0,1701029487,12961.974303379997,99.23969601000135,54383.163303119996 2023-11-26,20:11:29.000,330,11096105,-795,0,1701029488,12961.900203969992,99.22559775000263,54383.25413568 2023-11-26,20:11:30.000,330,11096117,-795,0,1701029489,12961.893467659997,99.21149949000392,54383.35894248001 2023-11-26,20:11:31.000,330,11096168,-795,0,1701029490,12961.799159319991,99.24674514000071,54383.31003264001 2023-11-26,20:11:32.000,330,11096123,-795,0,1701029491,12961.805895630001,99.3313347000003,54383.28208416 2023-11-26,20:11:33.000,330,11096122,-795,0,1701029492,12961.691378359996,99.31723644000158,54383.19125160001 2023-11-26,20:11:34.000,330,11096065,-795,0,1701029493,12961.718323599991,99.32428557000094,54383.19125160001 2023-11-26,20:11:35.000,330,11096098,-795,0,1701029494,12961.738532529991,99.36658035000437,54383.32400688 2023-11-26,20:11:36.000,330,11096132,-795,0,1701029495,12961.731796219996,99.41592425999988,54383.28907128001 2023-11-26,20:11:37.000,330,11096112,-795,0,1701029496,12961.72505991,99.40887513000052,54383.365929600004 2023-11-26,20:11:38.000,330,11096110,-795,0,1701029497,12961.69811466999,99.45821904000331,54383.2960584 2023-11-26,20:11:39.000,330,11096077,-795,0,1701029498,12961.650960499996,99.45116991000396,54383.198238720004 2023-11-26,20:11:40.000,330,11096045,-795,0,1701029499,12961.69811466999,99.50051381999947,54383.219200080006 2023-11-26,20:11:41.000,330,11096118,-795,0,1701029500,12961.74526884,99.47231730000203,54383.2960584 2023-11-26,20:11:42.000,330,11096092,-795,0,1701029501,12961.752005149996,99.4441207800046,54383.268109920005 2023-11-26,20:11:43.000,330,11096139,-795,0,1701029502,12961.752005149996,99.46526817000267,54383.24714856 2023-11-26,20:11:44.000,330,11096113,-795,0,1701029503,12961.772214079996,99.47936643000139,54383.317019760005 2023-11-26,20:11:45.000,330,11096103,-795,0,1701029504,12961.812631939996,99.4441207800046,54383.44278792 2023-11-26,20:11:46.000,330,11096101,-795,0,1701029505,12961.805895630001,99.49346469000011,54383.42881368001 2023-11-26,20:11:47.000,330,11096087,-795,0,1701029506,12961.785686700001,99.47231730000203,54383.44278792 2023-11-26,20:11:48.000,330,11096111,-795,0,1701029507,12961.731796219996,99.45821904000331,54383.42881368001 2023-11-26,20:11:49.000,330,11096110,-795,0,1701029508,12961.69811466999,99.40887513000052,54383.330993999996 2023-11-26,20:11:50.000,330,11096067,-795,0,1701029509,12961.63748787999,99.40887513000052,54383.32400688 2023-11-26,20:11:51.000,330,11096095,-795,0,1701029510,12961.65769680999,99.4300225199986,54383.51265912 2023-11-26,20:11:52.000,330,11096119,-795,0,1701029511,12961.630751569995,99.45116991000396,54383.51964624 2023-11-26,20:11:53.000,330,11096110,-795,0,1701029512,12961.62401526,99.47231730000203,54383.59650456001 2023-11-26,20:11:54.000,330,11096112,-795,0,1701029513,12961.549915849995,99.47231730000203,54383.554581840006 2023-11-26,20:11:55.000,330,11096104,-795,0,1701029514,12961.56338847,99.49346469000011,54383.603491680005 2023-11-26,20:11:56.000,330,11096151,-795,0,1701029515,12961.55665215999,99.50756294999883,54383.61746592 2023-11-26,20:11:57.000,330,11096122,-795,0,1701029516,12961.53644322999,99.52166121000482,54383.666375759996 2023-11-26,20:11:58.000,330,11096148,-795,0,1701029517,12961.45560750999,99.5780542499997,54383.52663336001 2023-11-26,20:11:59.000,330,11096088,-795,0,1701029518,12961.40171703,99.57100512000034,54383.554581840006 2023-11-26,20:12:00.000,330,11096114,-795,0,1701029519,12961.44213489,99.60625077000441,54383.7502212 2023-11-26,20:12:01.000,330,11096128,-795,0,1701029520,12961.40171703,99.62739816000249,54383.71528560001 2023-11-26,20:12:02.000,330,11096081,-795,0,1701029521,12961.307408689994,99.64854555000056,54383.652401520005 2023-11-26,20:12:03.000,330,11096108,-795,0,1701029522,12961.287199759994,99.64854555000056,54383.58951744 2023-11-26,20:12:04.000,330,11096076,-795,0,1701029523,12961.260254519999,99.69788946000335,54383.64541440001 2023-11-26,20:12:05.000,330,11096102,-795,0,1701029524,12961.226572969994,99.690840330004,54383.69432424001 2023-11-26,20:12:06.000,330,11096137,-795,0,1701029525,12961.192891419989,99.71198772000207,54383.70829848 2023-11-26,20:12:07.000,330,11096111,-795,0,1701029526,12961.192891419989,99.70493859000271,54383.722272720006 2023-11-26,20:12:08.000,330,11096109,-795,0,1701029527,12961.125528319993,99.69788946000335,54383.73624696 2023-11-26,20:12:09.000,330,11096114,-795,0,1701029528,12961.085110459993,99.70493859000271,54383.701311360004 2023-11-26,20:12:10.000,330,11096134,-795,0,1701029529,12961.078374149998,99.690840330004,54383.68035 2023-11-26,20:12:11.000,330,11096129,-795,0,1701029530,12960.943647949993,99.71198772000207,54383.70829848 2023-11-26,20:12:12.000,330,11096085,-795,0,1701029531,12960.788712820002,99.77542989000358,54383.73624696 2023-11-26,20:12:13.000,330,11096147,-795,0,1701029532,12960.822394369992,99.74723336999887,54383.58253032 2023-11-26,20:12:14.000,330,11096112,-795,0,1701029533,12960.788712820002,99.73313511000015,54383.63842728 2023-11-26,20:12:15.000,330,11096117,-795,0,1701029534,12960.835866989997,99.75428249999823,54383.701311360004 2023-11-26,20:12:16.000,330,11096125,-795,0,1701029535,12960.903230089993,99.690840330004,54383.81310528001 2023-11-26,20:12:17.000,330,11096130,-795,0,1701029536,12960.930175330002,99.64854555000056,54383.80611816 2023-11-26,20:12:18.000,330,11096101,-795,0,1701029537,12960.984065809993,99.66969293999864,54383.701311360004 2023-11-26,20:12:19.000,330,11096051,-795,0,1701029538,12960.923439019993,99.64854555000056,54383.56855608 2023-11-26,20:12:20.000,330,11096066,-795,0,1701029539,12960.930175330002,99.690840330004,54383.62445304001 2023-11-26,20:12:21.000,330,11096109,-795,0,1701029540,12960.909966400002,99.70493859000271,54383.666375759996 2023-11-26,20:12:22.000,330,11096136,-795,0,1701029541,12960.869548540002,99.75428249999823,54383.4707364 2023-11-26,20:12:23.000,330,11096133,-795,0,1701029542,12960.869548540002,99.80362641000102,54383.533620480004 2023-11-26,20:12:24.000,330,11096131,-795,0,1701029543,12960.862812229992,99.88116684000124,54383.5406076 2023-11-26,20:12:25.000,330,11096067,-795,0,1701029544,12960.903230089993,99.86001945000316,54383.56855608 2023-11-26,20:12:26.000,330,11096107,-795,0,1701029545,12960.943647949993,99.92346162000467,54383.722272720006 2023-11-26,20:12:27.000,330,11096064,-795,0,1701029546,12960.977329499998,99.95165814000211,54383.701311360004 2023-11-26,20:12:28.000,330,11096079,-795,0,1701029547,12960.970593190003,99.97280553000019,54383.73624696 2023-11-26,20:12:29.000,330,11096114,-795,0,1701029548,12960.943647949993,100.0362477000017,54383.57554320001 2023-11-26,20:12:30.000,330,11096092,-795,0,1701029549,12961.004274739993,100.02919857000234,54383.5406076 2023-11-26,20:12:31.000,330,11096126,-795,0,1701029550,12961.098583079998,100.07854247999785,54383.69432424001 2023-11-26,20:12:32.000,330,11096143,-795,0,1701029551,12961.125528319993,100.07149334999849,54383.701311360004 2023-11-26,20:12:33.000,330,11096096,-795,0,1701029552,12961.199627729999,100.07854247999785,54383.70829848 2023-11-26,20:12:34.000,330,11096084,-795,0,1701029553,12961.172682489989,100.0996898700032,54383.56855608 2023-11-26,20:12:35.000,330,11096043,-795,0,1701029554,12961.213100349989,100.07149334999849,54383.68733712 2023-11-26,20:12:36.000,330,11096087,-795,0,1701029555,12961.307408689994,100.06444421999913,54383.69432424001 2023-11-26,20:12:37.000,330,11096111,-795,0,1701029556,12961.300672379999,100.11378813000192,54383.71528560001 2023-11-26,20:12:38.000,330,11096107,-795,0,1701029557,12961.307408689994,100.11378813000192,54383.68035 2023-11-26,20:12:39.000,330,11096106,-795,0,1701029558,12961.300672379999,100.19132856000215,54383.70829848 2023-11-26,20:12:40.000,330,11096121,-795,0,1701029559,12961.347826549994,100.2336233399983,54383.834066639996 2023-11-26,20:12:41.000,330,11096114,-795,0,1701029560,12961.37477178999,100.29001638000045,54383.834066639996 2023-11-26,20:12:42.000,330,11096103,-795,0,1701029561,12961.368035479994,100.38870419999876,54383.869002240004 2023-11-26,20:12:43.000,330,11096098,-795,0,1701029562,12961.31414499999,100.40985159000411,54383.70829848 2023-11-26,20:12:44.000,330,11096082,-795,0,1701029563,12961.36129917,100.4450972400009,54383.72925984 2023-11-26,20:12:45.000,330,11096074,-795,0,1701029564,12961.307408689994,100.48739202000434,54383.72925984 2023-11-26,20:12:46.000,330,11096107,-795,0,1701029565,12961.33435392999,100.55083418999857,54383.79913104 2023-11-26,20:12:47.000,330,11096121,-795,0,1701029566,12961.31414499999,100.61427636000008,54383.79913104 2023-11-26,20:12:48.000,330,11096079,-795,0,1701029567,12961.29393606999,100.58607984000264,54383.80611816 2023-11-26,20:12:49.000,330,11096124,-795,0,1701029568,12961.29393606999,100.61427636000008,54383.7851568 2023-11-26,20:12:50.000,330,11096121,-795,0,1701029569,12961.260254519999,100.63542374999815,54383.771182560005 2023-11-26,20:12:51.000,330,11096094,-795,0,1701029570,12961.300672379999,100.66362027000287,54383.87598936 2023-11-26,20:12:52.000,330,11096122,-795,0,1701029571,12961.300672379999,100.66362027000287,54383.87598936 2023-11-26,20:12:53.000,330,11096120,-795,0,1701029572,12961.29393606999,100.6565711400035,54383.82707952 2023-11-26,20:12:54.000,330,11096121,-795,0,1701029573,12961.29393606999,100.66362027000287,54383.73624696 2023-11-26,20:12:55.000,330,11096098,-795,0,1701029574,12961.287199759994,100.69886591999966,54383.771182560005 2023-11-26,20:12:56.000,330,11096068,-795,0,1701029575,12961.388244409995,100.66362027000287,54383.855028 2023-11-26,20:12:57.000,330,11096111,-795,0,1701029576,12961.41518964999,100.68476766000094,54383.86201512001 2023-11-26,20:12:58.000,330,11096104,-795,0,1701029577,12961.428662269995,100.68476766000094,54383.820092400005 2023-11-26,20:12:59.000,330,11096038,-795,0,1701029578,12961.347826549994,100.6918167900003,54383.63842728 2023-11-26,20:13:00.000,330,11096079,-795,0,1701029579,12961.36129917,100.69886591999966,54383.69432424001 2023-11-26,20:13:01.000,330,11096115,-795,0,1701029580,12961.35456285999,100.6565711400035,54383.75720832 2023-11-26,20:13:02.000,330,11096132,-795,0,1701029581,12961.37477178999,100.64247288000479,54383.76419544001 2023-11-26,20:13:03.000,330,11096113,-795,0,1701029582,12961.307408689994,100.63542374999815,54383.65938864 2023-11-26,20:13:04.000,330,11096091,-795,0,1701029583,12961.300672379999,100.593128970002,54383.722272720006 2023-11-26,20:13:05.000,330,11096075,-795,0,1701029584,12961.260254519999,100.60017810000136,54383.69432424001 2023-11-26,20:13:06.000,330,11096138,-795,0,1701029585,12961.368035479994,100.58607984000264,54383.7851568 2023-11-26,20:13:07.000,330,11096080,-795,0,1701029586,12961.260254519999,100.55788331999793,54383.77816968 2023-11-26,20:13:08.000,330,11096126,-795,0,1701029587,12961.27372713999,100.54378505999921,54383.77816968 2023-11-26,20:13:09.000,330,11096080,-795,0,1701029588,12961.233309279989,100.55788331999793,54383.771182560005 2023-11-26,20:13:10.000,330,11096114,-795,0,1701029589,12961.246781899994,100.55788331999793,54383.73624696 2023-11-26,20:13:11.000,330,11096115,-795,0,1701029590,12961.233309279989,100.53673592999985,54383.701311360004 2023-11-26,20:13:12.000,330,11096130,-795,0,1701029591,12961.327617619994,100.53673592999985,54383.889963600006 2023-11-26,20:13:13.000,330,11096145,-795,0,1701029592,12961.152473559989,100.52263767000113,54383.820092400005 2023-11-26,20:13:14.000,330,11096145,-795,0,1701029593,12961.29393606999,100.4803428899977,54383.855028 2023-11-26,20:13:15.000,330,11096090,-795,0,1701029594,12961.240045589999,100.43099898000219,54383.666375759996 2023-11-26,20:13:16.000,330,11096025,-795,0,1701029595,12961.280463449999,100.43804811000155,54383.722272720006 2023-11-26,20:13:17.000,330,11096095,-795,0,1701029596,12961.32088131,100.39575332999812,54383.855028 2023-11-26,20:13:18.000,330,11096139,-795,0,1701029597,12961.260254519999,100.32526203000452,54383.73624696 2023-11-26,20:13:19.000,330,11096132,-795,0,1701029598,12961.240045589999,100.36050768000132,54383.74323408001 2023-11-26,20:13:20.000,330,11096100,-795,0,1701029599,12961.31414499999,100.31821289999789,54383.938873440005 2023-11-26,20:13:21.000,330,11096096,-795,0,1701029600,12961.32088131,100.25477073000366,54383.87598936 2023-11-26,20:13:22.000,330,11096124,-795,0,1701029601,12961.260254519999,100.2477216000043,54383.84804088 2023-11-26,20:13:23.000,330,11096074,-795,0,1701029602,12961.240045589999,100.22657420999894,54383.70829848 2023-11-26,20:13:24.000,330,11096120,-795,0,1701029603,12961.226572969994,100.18427943000279,54383.76419544001 2023-11-26,20:13:25.000,330,11096120,-795,0,1701029604,12961.179418799999,100.12788639000064,54383.771182560005 2023-11-26,20:13:26.000,330,11096074,-795,0,1701029605,12961.179418799999,100.09264074000384,54383.76419544001 2023-11-26,20:13:27.000,330,11096116,-795,0,1701029606,12961.159209869998,100.08559161000449,54383.7502212 2023-11-26,20:13:28.000,330,11096070,-795,0,1701029607,12961.145737249994,100.05739508999977,54383.75720832 2023-11-26,20:13:29.000,330,11096126,-795,0,1701029608,12961.165946179994,100.01510031000362,54383.76419544001 2023-11-26,20:13:30.000,330,11096132,-795,0,1701029609,12961.179418799999,99.96575640000083,54383.91791208 2023-11-26,20:13:31.000,330,11096087,-795,0,1701029610,12961.206364039994,99.95165814000211,54383.81310528001 2023-11-26,20:13:32.000,330,11096093,-795,0,1701029611,12961.206364039994,99.91641248999804,54383.82707952 2023-11-26,20:13:33.000,330,11096127,-795,0,1701029612,12961.152473559989,99.86706858000252,54383.701311360004 2023-11-26,20:13:34.000,330,11096164,-795,0,1701029613,12961.098583079998,99.86706858000252,54383.603491680005 2023-11-26,20:13:35.000,330,11096099,-795,0,1701029614,12961.098583079998,99.83182292999845,54383.64541440001 2023-11-26,20:13:36.000,330,11096093,-795,0,1701029615,12961.172682489989,99.81772466999973,54383.869002240004 2023-11-26,20:13:37.000,330,11096089,-795,0,1701029616,12961.145737249994,99.77542989000358,54383.834066639996 2023-11-26,20:13:38.000,330,11096125,-795,0,1701029617,12961.132264629989,99.74018423999951,54383.84804088 2023-11-26,20:13:39.000,330,11096071,-795,0,1701029618,12961.078374149998,99.74018423999951,54383.72925984 2023-11-26,20:13:40.000,330,11096140,-795,0,1701029619,12961.044692599993,99.690840330004,54383.74323408001 2023-11-26,20:13:41.000,330,11096102,-795,0,1701029620,12960.963856879993,99.65559467999992,54383.65938864 2023-11-26,20:13:42.000,330,11096109,-795,0,1701029621,12960.903230089993,99.62034903000313,54383.69432424001 2023-11-26,20:13:43.000,330,11096123,-795,0,1701029622,12960.856075919997,99.60625077000441,54383.54759472001 2023-11-26,20:13:44.000,330,11096081,-795,0,1701029623,12960.849339610002,99.5780542499997,54383.62445304001 2023-11-26,20:13:45.000,330,11096129,-795,0,1701029624,12960.909966400002,99.57100512000034,54383.771182560005 2023-11-26,20:13:46.000,330,11096077,-795,0,1701029625,12960.876284849997,99.54985773000226,54383.82707952 2023-11-26,20:13:47.000,330,11096053,-795,0,1701029626,12960.781976509992,99.57100512000034,54383.75720832 2023-11-26,20:13:48.000,330,11096115,-795,0,1701029627,12960.788712820002,99.53575947000354,54383.71528560001 2023-11-26,20:13:49.000,330,11096106,-795,0,1701029628,12960.680931859992,99.51461207999819,54383.54759472001 2023-11-26,20:13:50.000,330,11096135,-795,0,1701029629,12960.701140789992,99.45821904000331,54383.62445304001 2023-11-26,20:13:51.000,330,11096119,-795,0,1701029630,12960.714613409997,99.49346469000011,54383.69432424001 2023-11-26,20:13:52.000,330,11096127,-795,0,1701029631,12960.755031269997,99.45821904000331,54383.79214392001 2023-11-26,20:13:53.000,330,11096118,-795,0,1701029632,12960.647250310001,99.4441207800046,54383.68035 2023-11-26,20:13:54.000,330,11096119,-795,0,1701029633,12960.680931859992,99.45116991000396,54383.63144016 2023-11-26,20:13:55.000,330,11096046,-795,0,1701029634,12960.620305069991,99.45821904000331,54383.58253032 2023-11-26,20:13:56.000,330,11096115,-795,0,1701029635,12960.674195549997,99.36658035000437,54383.51265912 2023-11-26,20:13:57.000,330,11096100,-795,0,1701029636,12960.714613409997,99.35953121999773,54383.58951744 2023-11-26,20:13:58.000,330,11096118,-795,0,1701029637,12960.660722929992,99.31018731000222,54383.498684879996 2023-11-26,20:13:59.000,330,11096081,-795,0,1701029638,12960.694404479997,99.35953121999773,54383.6104788 2023-11-26,20:14:00.000,330,11096121,-795,0,1701029639,12960.788712820002,99.28903992000414,54383.81310528001 2023-11-26,20:14:01.000,330,11096106,-795,0,1701029640,12960.795449129997,99.28903992000414,54383.73624696 2023-11-26,20:14:02.000,330,11096118,-795,0,1701029641,12960.815658059997,99.26084339999943,54383.75720832 2023-11-26,20:14:03.000,330,11096067,-795,0,1701029642,12960.707877100001,99.2960890500035,54383.56855608 2023-11-26,20:14:04.000,330,11096055,-795,0,1701029643,12960.768503890002,99.30313818000286,54383.666375759996 2023-11-26,20:14:05.000,330,11096102,-795,0,1701029644,12960.768503890002,99.3313347000003,54383.68035 2023-11-26,20:14:06.000,330,11096118,-795,0,1701029645,12960.761767579992,99.23969601000135,54383.666375759996 2023-11-26,20:14:07.000,330,11096090,-795,0,1701029646,12960.680931859992,99.31723644000158,54383.71528560001 2023-11-26,20:14:08.000,330,11096109,-795,0,1701029647,12960.674195549997,99.30313818000286,54383.68035 2023-11-26,20:14:09.000,330,11096094,-795,0,1701029648,12960.667459240001,99.26084339999943,54383.68733712 2023-11-26,20:14:10.000,330,11096121,-795,0,1701029649,12960.674195549997,99.26789252999879,54383.75720832 2023-11-26,20:14:11.000,330,11096058,-795,0,1701029650,12960.627041380001,99.28903992000414,54383.61746592 2023-11-26,20:14:12.000,330,11096157,-795,0,1701029651,12960.653986619996,99.27494165999815,54383.64541440001 2023-11-26,20:14:13.000,330,11096128,-795,0,1701029652,12960.660722929992,99.26084339999943,54383.6104788 2023-11-26,20:14:14.000,330,11096111,-795,0,1701029653,12960.593359829996,99.22559775000263,54383.365929600004 2023-11-26,20:14:15.000,330,11096099,-795,0,1701029654,12960.667459240001,99.232646880002,54383.58951744 2023-11-26,20:14:16.000,330,11096098,-795,0,1701029655,12960.694404479997,99.20445036000456,54383.70829848 2023-11-26,20:14:17.000,330,11096128,-795,0,1701029656,12960.640513999992,99.21854862000328,54383.76419544001 2023-11-26,20:14:18.000,330,11096130,-795,0,1701029657,12960.741558649992,99.20445036000456,54383.701311360004 2023-11-26,20:14:19.000,330,11096119,-795,0,1701029658,12960.647250310001,99.19035209999856,54383.56855608 2023-11-26,20:14:20.000,330,11096119,-795,0,1701029659,12960.707877100001,99.16920471000049,54383.65938864 2023-11-26,20:14:21.000,330,11096082,-795,0,1701029660,12960.633777689996,99.13395906000369,54383.56855608 2023-11-26,20:14:22.000,330,11096112,-795,0,1701029661,12960.593359829996,99.12690993000433,54383.47772352001 2023-11-26,20:14:23.000,330,11096082,-795,0,1701029662,12960.667459240001,99.1198607999977,54383.59650456001 2023-11-26,20:14:24.000,330,11096128,-795,0,1701029663,12960.687668170001,99.10576253999898,54383.554581840006 2023-11-26,20:14:25.000,330,11096092,-795,0,1701029664,12960.653986619996,99.07756602000154,54383.603491680005 2023-11-26,20:14:26.000,330,11096138,-795,0,1701029665,12960.714613409997,99.04232037000475,54383.554581840006 2023-11-26,20:14:27.000,330,11096121,-795,0,1701029666,12960.701140789992,99.05641863000346,54383.54759472001 2023-11-26,20:14:28.000,330,11096075,-795,0,1701029667,12960.808921750002,98.9859273300026,54383.61746592 2023-11-26,20:14:29.000,330,11096126,-795,0,1701029668,12960.748294960002,98.97182907000388,54383.51265912 2023-11-26,20:14:30.000,330,11096095,-795,0,1701029669,12960.761767579992,98.90838690000237,54383.35195536 2023-11-26,20:14:31.000,330,11096142,-795,0,1701029670,12960.781976509992,98.88019037999766,54383.44278792 2023-11-26,20:14:32.000,330,11096139,-795,0,1701029671,12960.903230089993,98.84494473000086,54383.59650456001 2023-11-26,20:14:33.000,330,11096112,-795,0,1701029672,12960.943647949993,98.82379734000278,54383.6104788 2023-11-26,20:14:34.000,330,11096125,-795,0,1701029673,12960.930175330002,98.77445343,54383.52663336001 2023-11-26,20:14:35.000,330,11096100,-795,0,1701029674,12960.930175330002,98.74625691000256,54383.41483944 2023-11-26,20:14:36.000,330,11096115,-795,0,1701029675,12961.017747359998,98.71806038999785,54383.51964624 2023-11-26,20:14:37.000,330,11096106,-795,0,1701029676,12961.037956289998,98.66871648000233,54383.4707364 2023-11-26,20:14:38.000,330,11096129,-795,0,1701029677,12961.017747359998,98.63347082999826,54383.39387808 2023-11-26,20:14:39.000,330,11096094,-795,0,1701029678,12961.118792009998,98.57002866000403,54383.45676216001 2023-11-26,20:14:40.000,330,11096121,-795,0,1701029679,12961.266990829994,98.4924882300038,54383.64541440001 2023-11-26,20:14:41.000,330,11096120,-795,0,1701029680,12961.31414499999,98.41494780000357,54383.58253032 2023-11-26,20:14:42.000,330,11096118,-795,0,1701029681,12961.45560750999,98.40084954000486,54383.45676216001 2023-11-26,20:14:43.000,330,11096079,-795,0,1701029682,12961.49602536999,98.51363562000188,54383.41483944 2023-11-26,20:14:44.000,330,11096094,-795,0,1701029683,12961.489289059995,98.64756909000425,54383.4008652 2023-11-26,20:14:45.000,330,11096094,-795,0,1701029684,12961.39498071999,98.71101125999849,54383.41483944 2023-11-26,20:14:46.000,330,11096108,-795,0,1701029685,12961.27372713999,98.72510952000448,54383.45676216001 2023-11-26,20:14:47.000,330,11096091,-795,0,1701029686,12961.206364039994,98.64756909000425,54383.54759472001 2023-11-26,20:14:48.000,330,11096125,-795,0,1701029687,12961.152473559989,98.63347082999826,54383.51964624 2023-11-26,20:14:49.000,330,11096099,-795,0,1701029688,12961.139000939998,98.57707779000339,54383.5406076 2023-11-26,20:14:50.000,330,11096126,-795,0,1701029689,12961.186155109994,98.56297953000467,54383.7502212 2023-11-26,20:14:51.000,330,11096053,-795,0,1701029690,12961.152473559989,98.5277338800006,54383.722272720006 2023-11-26,20:14:52.000,330,11096055,-795,0,1701029691,12961.145737249994,98.50658649000252,54383.666375759996 2023-11-26,20:14:53.000,330,11096150,-795,0,1701029692,12961.145737249994,98.4924882300038,54383.6104788 2023-11-26,20:14:54.000,330,11096116,-795,0,1701029693,12961.159209869998,98.52068475000124,54383.47772352001 2023-11-26,20:14:55.000,330,11096124,-795,0,1701029694,12961.165946179994,98.55593039999803,54383.4707364 2023-11-26,20:14:56.000,330,11096114,-795,0,1701029695,12961.240045589999,98.54888126999867,54383.554581840006 2023-11-26,20:14:57.000,330,11096160,-795,0,1701029696,12961.307408689994,98.53478300999996,54383.701311360004 2023-11-26,20:14:58.000,330,11096096,-795,0,1701029697,12961.25351820999,98.54888126999867,54383.64541440001 2023-11-26,20:14:59.000,330,11096175,-795,0,1701029698,12961.25351820999,98.59822518000146,54383.533620480004 2023-11-26,20:15:00.000,330,11096094,-795,0,1701029699,12961.307408689994,98.6405199600049,54383.61746592 2023-11-26,20:15:01.000,330,11096116,-795,0,1701029700,12961.31414499999,98.61232344000018,54383.652401520005 2023-11-26,20:15:02.000,330,11096103,-795,0,1701029701,12961.327617619994,98.63347082999826,54383.54759472001 2023-11-26,20:15:03.000,330,11096072,-795,0,1701029702,12961.300672379999,98.6264216999989,54383.44977504 2023-11-26,20:15:04.000,330,11096082,-795,0,1701029703,12961.33435392999,98.65461822000361,54383.51265912 2023-11-26,20:15:05.000,330,11096132,-795,0,1701029704,12961.36129917,98.64756909000425,54383.45676216001 2023-11-26,20:15:06.000,330,11096125,-795,0,1701029705,12961.48255275,98.68986387000041,54383.554581840006 2023-11-26,20:15:07.000,330,11096082,-795,0,1701029706,12961.448871199995,98.65461822000361,54383.54759472001 2023-11-26,20:15:08.000,330,11096091,-795,0,1701029707,12961.489289059995,98.68986387000041,54383.554581840006 2023-11-26,20:15:09.000,330,11096089,-795,0,1701029708,12961.469080129995,98.67576561000169,54383.4707364 2023-11-26,20:15:10.000,330,11096122,-795,0,1701029709,12961.529706919995,98.68986387000041,54383.44278792 2023-11-26,20:15:11.000,330,11096097,-795,0,1701029710,12961.57686108999,98.68281474000105,54383.57554320001 2023-11-26,20:15:12.000,330,11096111,-795,0,1701029711,12961.62401526,98.68281474000105,54383.64541440001 2023-11-26,20:15:13.000,330,11096098,-795,0,1701029712,12961.69811466999,98.66166735000297,54383.533620480004 2023-11-26,20:15:14.000,330,11096116,-795,0,1701029713,12961.70485098,98.68281474000105,54383.5406076 2023-11-26,20:15:15.000,330,11096080,-795,0,1701029714,12961.64422419,98.68281474000105,54383.54759472001 2023-11-26,20:15:16.000,330,11096105,-795,0,1701029715,12961.68464205,98.66871648000233,54383.37990384001 2023-11-26,20:15:17.000,330,11096124,-795,0,1701029716,12961.650960499996,98.64756909000425,54383.4707364 2023-11-26,20:15:18.000,330,11096094,-795,0,1701029717,12961.64422419,98.67576561000169,54383.4707364 2023-11-26,20:15:19.000,330,11096101,-795,0,1701029718,12961.650960499996,98.6264216999989,54383.49169776 2023-11-26,20:15:20.000,330,11096121,-795,0,1701029719,12961.70485098,98.59822518000146,54383.74323408001 2023-11-26,20:15:21.000,330,11096139,-795,0,1701029720,12961.711587289996,98.57707779000339,54383.72925984 2023-11-26,20:15:22.000,330,11096134,-795,0,1701029721,12961.630751569995,98.54888126999867,54383.73624696 2023-11-26,20:15:23.000,330,11096095,-795,0,1701029722,12961.610542639995,98.4924882300038,54383.63144016 2023-11-26,20:15:24.000,330,11096098,-795,0,1701029723,12961.610542639995,98.4924882300038,54383.666375759996 2023-11-26,20:15:25.000,330,11096119,-795,0,1701029724,12961.671169429996,98.42199693000293,54383.68035 2023-11-26,20:15:26.000,330,11096109,-795,0,1701029725,12961.778950389991,98.52068475000124,54383.68733712 2023-11-26,20:15:27.000,330,11096114,-795,0,1701029726,12961.76547777,98.4924882300038,54383.722272720006 2023-11-26,20:15:28.000,330,11096133,-795,0,1701029727,12961.792423009996,98.40789867000422,54383.64541440001 2023-11-26,20:15:29.000,330,11096087,-795,0,1701029728,12961.792423009996,98.41494780000357,54383.57554320001 2023-11-26,20:15:30.000,330,11096114,-795,0,1701029729,12961.859786109992,98.37265302000014,54383.75720832 2023-11-26,20:15:31.000,330,11096111,-795,0,1701029730,12961.879995039992,98.38675127999886,54383.68035 2023-11-26,20:15:32.000,330,11096141,-795,0,1701029731,12961.893467659997,98.3444565000027,54383.67336288001 2023-11-26,20:15:33.000,330,11096090,-795,0,1701029732,12961.879995039992,98.35150563000207,54383.6104788 2023-11-26,20:15:34.000,330,11096140,-795,0,1701029733,12961.893467659997,98.32330911000463,54383.56156896 2023-11-26,20:15:35.000,330,11096115,-795,0,1701029734,12961.859786109992,98.29511258999992,54383.4707364 2023-11-26,20:15:36.000,330,11096112,-795,0,1701029735,12962.001248619992,98.30216171999928,54383.76419544001 2023-11-26,20:15:37.000,330,11096110,-795,0,1701029736,12962.034930169997,98.25281781000376,54383.7502212 2023-11-26,20:15:38.000,330,11096136,-795,0,1701029737,12962.034930169997,98.26691607000248,54383.84105376001 2023-11-26,20:15:39.000,330,11096103,-795,0,1701029738,12962.041666479992,98.22462128999905,54383.61746592 2023-11-26,20:15:40.000,330,11096081,-795,0,1701029739,12962.102293269993,98.26691607000248,54383.67336288001 2023-11-26,20:15:41.000,330,11096139,-795,0,1701029740,12962.183128989993,98.23167041999841,54383.72925984 2023-11-26,20:15:42.000,330,11096107,-795,0,1701029741,12962.216810539998,98.22462128999905,54383.7502212 2023-11-26,20:15:43.000,330,11096114,-795,0,1701029742,12962.210074230003,98.22462128999905,54383.56855608 2023-11-26,20:15:44.000,330,11096100,-795,0,1701029743,12962.297646259998,98.2457686800044,54383.666375759996 2023-11-26,20:15:45.000,330,11096035,-795,0,1701029744,12962.425636149994,98.25281781000376,54383.74323408001 2023-11-26,20:15:46.000,330,11096085,-795,0,1701029745,12962.51320817999,98.2810143300012,54383.84105376001 2023-11-26,20:15:47.000,330,11096066,-795,0,1701029746,12962.567098659994,98.25281781000376,54383.73624696 2023-11-26,20:15:48.000,330,11096115,-795,0,1701029747,12962.56036235,98.27396520000184,54383.771182560005 2023-11-26,20:15:49.000,330,11096134,-795,0,1701029748,12962.546889729994,98.29511258999992,54383.58951744 2023-11-26,20:15:50.000,330,11096121,-795,0,1701029749,12962.526680799994,98.29511258999992,54383.62445304001 2023-11-26,20:15:51.000,330,11096113,-795,0,1701029750,12962.59404389999,98.28806346000056,54383.701311360004 2023-11-26,20:15:52.000,330,11096083,-795,0,1701029751,12962.68161593,98.30921084999864,54383.79214392001 2023-11-26,20:15:53.000,330,11096085,-795,0,1701029752,12962.668143309995,98.28806346000056,54383.701311360004 2023-11-26,20:15:54.000,330,11096066,-795,0,1701029753,12962.59404389999,98.30216171999928,54383.57554320001 2023-11-26,20:15:55.000,330,11096075,-795,0,1701029754,12962.661407,98.2810143300012,54383.70829848 2023-11-26,20:15:56.000,330,11096123,-795,0,1701029755,12962.64119807,98.35150563000207,54383.67336288001 2023-11-26,20:15:57.000,330,11096137,-795,0,1701029756,12962.68161593,98.36560389000078,54383.71528560001 2023-11-26,20:15:58.000,330,11096121,-795,0,1701029757,12962.61425282999,98.40084954000486,54383.67336288001 2023-11-26,20:15:59.000,330,11096070,-795,0,1701029758,12962.64119807,98.40084954000486,54383.68733712 2023-11-26,20:16:00.000,330,11096111,-795,0,1701029759,12962.708561169995,98.3797021499995,54383.855028 2023-11-26,20:16:01.000,330,11096091,-795,0,1701029760,12962.688352239995,98.35150563000207,54383.82707952 2023-11-26,20:16:02.000,330,11096096,-795,0,1701029761,12962.76245165,98.35855476000143,54383.93188632001 2023-11-26,20:16:03.000,330,11096013,-795,0,1701029762,12962.728770099995,98.35150563000207,54383.80611816 2023-11-26,20:16:04.000,330,11096091,-795,0,1701029763,12962.74224272,98.29511258999992,54383.86201512001 2023-11-26,20:16:05.000,330,11096122,-795,0,1701029764,12962.79613319999,98.30921084999864,54383.91791208 2023-11-26,20:16:06.000,330,11096104,-755,0,1701029765,12962.85675998999,98.2810143300012,54383.91791208 2023-11-26,20:16:07.000,330,11096086,-795,0,1701029766,12962.829814749995,98.30216171999928,54383.93188632001 2023-11-26,20:16:08.000,330,11096139,-795,0,1701029767,12962.910650469996,98.30216171999928,54383.91791208 2023-11-26,20:16:09.000,330,11096138,-795,0,1701029768,12962.951068329996,98.25281781000376,54383.97380904 2023-11-26,20:16:10.000,330,11096122,-795,0,1701029769,12963.038640359991,98.27396520000184,54384.02970600001 2023-11-26,20:16:11.000,330,11096017,-795,0,1701029770,12963.045376670001,98.25986694000312,54384.01573176 2023-11-26,20:16:12.000,330,11096115,-795,0,1701029771,12963.106003460001,98.2457686800044,54383.9947704 2023-11-26,20:16:13.000,330,11096133,-795,0,1701029772,12963.173366559997,98.2457686800044,54383.97380904 2023-11-26,20:16:14.000,330,11096152,-795,0,1701029773,12963.166630250002,98.21757215999969,54383.91092496001 2023-11-26,20:16:15.000,330,11096203,-795,0,1701029774,12963.173366559997,98.2457686800044,54383.94586056 2023-11-26,20:16:16.000,330,11096133,-795,0,1701029775,12963.207048110002,98.2810143300012,54384.12053856 2023-11-26,20:16:17.000,330,11096099,-795,0,1701029776,12963.233993349997,98.22462128999905,54383.84105376001 2023-11-26,20:16:18.000,330,11096112,-795,0,1701029777,12963.355246929998,98.25986694000312,54384.057654480006 2023-11-26,20:16:19.000,330,11096061,-795,0,1701029778,12963.281147519992,98.2810143300012,54383.88297648001 2023-11-26,20:16:20.000,330,11096122,-795,0,1701029779,12963.328301690002,98.25986694000312,54383.94586056 2023-11-26,20:16:21.000,330,11096138,-795,0,1701029780,12963.321565379993,98.26691607000248,54384.01573176 2023-11-26,20:16:22.000,330,11096132,-795,0,1701029781,12963.308092760002,98.25986694000312,54384.036693120004 2023-11-26,20:16:23.000,330,11096122,-795,0,1701029782,12963.254202279997,98.26691607000248,54383.93188632001 2023-11-26,20:16:24.000,330,11096050,-795,0,1701029783,12963.220520729992,98.29511258999992,54383.98079616001 2023-11-26,20:16:25.000,330,11096046,-795,0,1701029784,12963.193575489997,98.30921084999864,54384.05066736001 2023-11-26,20:16:26.000,330,11096132,-795,0,1701029785,12963.146421320002,98.29511258999992,54383.9947704 2023-11-26,20:16:27.000,330,11096042,-795,0,1701029786,12963.119476079992,98.23167041999841,54383.79913104 2023-11-26,20:16:28.000,330,11096100,-795,0,1701029787,12963.146421320002,98.1823265100029,54383.79214392001 2023-11-26,20:16:29.000,330,11096124,-795,0,1701029788,12963.153157629997,98.15412998999818,54383.72925984 2023-11-26,20:16:30.000,330,11096131,-795,0,1701029789,12963.186839180002,98.18937564000225,54383.7851568 2023-11-26,20:16:31.000,330,11096109,-795,0,1701029790,12963.287883830002,98.22462128999905,54383.96682192 2023-11-26,20:16:32.000,330,11096089,-795,0,1701029791,12963.301356449992,98.25281781000376,54384.05066736001 2023-11-26,20:16:33.000,330,11096082,-795,0,1701029792,12963.240729659992,98.28806346000056,54383.93188632001 2023-11-26,20:16:34.000,330,11096127,-795,0,1701029793,12963.308092760002,98.3444565000027,54384.02271888 2023-11-26,20:16:35.000,330,11096051,-795,0,1701029794,12963.341774309993,98.33740737000335,54384.07162872 2023-11-26,20:16:36.000,330,11096117,-795,0,1701029795,12963.355246929998,98.35855476000143,54384.08560296 2023-11-26,20:16:37.000,330,11096132,-795,0,1701029796,12963.287883830002,98.42199693000293,54384.00874464001 2023-11-26,20:16:38.000,330,11096117,-795,0,1701029797,12963.294620139997,98.40789867000422,54384.036693120004 2023-11-26,20:16:39.000,330,11096163,-795,0,1701029798,12963.267674900002,98.4783899699978,54384.0646416 2023-11-26,20:16:40.000,330,11096121,-795,0,1701029799,12963.328301690002,98.48543910000444,54384.225345360006 2023-11-26,20:16:41.000,330,11096078,-795,0,1701029800,12963.294620139997,98.44314432000101,54384.2393196 2023-11-26,20:16:42.000,330,11096132,-795,0,1701029801,12963.254202279997,98.48543910000444,54384.24630672001 2023-11-26,20:16:43.000,330,11096054,-795,0,1701029802,12963.159893939992,98.48543910000444,54384.1345128 2023-11-26,20:16:44.000,330,11096082,-795,0,1701029803,12963.146421320002,98.4783899699978,54384.26028096 2023-11-26,20:16:45.000,330,11096155,-795,0,1701029804,12963.132948699997,98.4924882300038,54384.28822944 2023-11-26,20:16:46.000,330,11096109,-795,0,1701029805,12963.139685009992,98.46429170999909,54384.2393196 2023-11-26,20:16:47.000,330,11096133,-795,0,1701029806,12963.072321909996,98.42904606000229,54384.2393196 2023-11-26,20:16:48.000,330,11096125,-795,0,1701029807,12963.058849289991,98.45724257999973,54384.21137112 2023-11-26,20:16:49.000,330,11096137,-795,0,1701029808,12963.072321909996,98.43609519000165,54384.169448399996 2023-11-26,20:16:50.000,330,11096096,-795,0,1701029809,12963.092530839996,98.38675127999886,54384.34412640001 2023-11-26,20:16:51.000,330,11096054,-795,0,1701029810,12963.031904049996,98.35150563000207,54384.17643552001 2023-11-26,20:16:52.000,330,11096106,-795,0,1701029811,12963.045376670001,98.39380040999822,54384.33015216 2023-11-26,20:16:53.000,330,11096117,-795,0,1701029812,12962.92412309,98.38675127999886,54384.18342264 2023-11-26,20:16:54.000,330,11096125,-795,0,1701029813,12962.951068329996,98.36560389000078,54384.17643552001 2023-11-26,20:16:55.000,330,11096080,-795,0,1701029814,12962.957804639991,98.36560389000078,54384.28822944 2023-11-26,20:16:56.000,330,11096084,-795,0,1701029815,12963.018431429991,98.37265302000014,54384.42098472 2023-11-26,20:16:57.000,330,11096114,-795,0,1701029816,12962.971277259996,98.35855476000143,54384.393036240006 2023-11-26,20:16:58.000,330,11096110,-795,0,1701029817,12962.92412309,98.38675127999886,54384.36508776001 2023-11-26,20:16:59.000,330,11096071,-795,0,1701029818,12962.8634963,98.40084954000486,54384.28822944 2023-11-26,20:17:00.000,330,11096063,-795,0,1701029819,12962.85675998999,98.35150563000207,54384.24630672001 2023-11-26,20:17:01.000,330,11096121,-795,0,1701029820,12962.83655105999,98.35855476000143,54384.29521656001 2023-11-26,20:17:02.000,330,11096119,-795,0,1701029821,12962.789396889995,98.33740737000335,54384.35111352 2023-11-26,20:17:03.000,330,11096135,-795,0,1701029822,12962.647934379995,98.35855476000143,54384.26726808001 2023-11-26,20:17:04.000,330,11096085,-795,0,1701029823,12962.60078021,98.35150563000207,54384.274255200005 2023-11-26,20:17:05.000,330,11096097,-795,0,1701029824,12962.57383496999,98.35855476000143,54384.45592032 2023-11-26,20:17:06.000,330,11096073,-795,0,1701029825,12962.54015342,98.3797021499995,54384.33015216 2023-11-26,20:17:07.000,330,11096037,-795,0,1701029826,12962.452581389989,98.38675127999886,54384.2393196 2023-11-26,20:17:08.000,330,11096086,-795,0,1701029827,12962.432372459989,98.36560389000078,54384.25329384 2023-11-26,20:17:09.000,330,11096122,-795,0,1701029828,12962.365009359994,98.37265302000014,54384.07861584001 2023-11-26,20:17:10.000,330,11096128,-795,0,1701029829,12962.371745669989,98.36560389000078,54384.155474160005 2023-11-26,20:17:11.000,330,11096130,-795,0,1701029830,12962.351536739989,98.3797021499995,54384.274255200005 2023-11-26,20:17:12.000,330,11096085,-795,0,1701029831,12962.49299924999,98.3444565000027,54384.42098472 2023-11-26,20:17:13.000,330,11096069,-795,0,1701029832,12962.445845079994,98.33740737000335,54384.40002336 2023-11-26,20:17:14.000,330,11096099,-795,0,1701029833,12962.466054009994,98.28806346000056,54384.225345360006 2023-11-26,20:17:15.000,330,11096038,-795,0,1701029834,12962.47279031999,98.2810143300012,54384.26726808001 2023-11-26,20:17:16.000,330,11096077,-795,0,1701029835,12962.546889729994,98.27396520000184,54384.204384000004 2023-11-26,20:17:17.000,330,11096101,-795,0,1701029836,12962.55362603999,98.25986694000312,54384.00874464001 2023-11-26,20:17:18.000,330,11096131,-795,0,1701029837,12962.425636149994,98.28806346000056,54384.02970600001 2023-11-26,20:17:19.000,330,11096100,-795,0,1701029838,12962.499735559999,98.27396520000184,54384.09259008 2023-11-26,20:17:20.000,330,11096057,-795,0,1701029839,12962.54015342,98.26691607000248,54384.323165040005 2023-11-26,20:17:21.000,330,11096124,-795,0,1701029840,12962.546889729994,98.25281781000376,54384.26726808001 2023-11-26,20:17:22.000,330,11096067,-795,0,1701029841,12962.452581389989,98.27396520000184,54384.16246128 2023-11-26,20:17:23.000,330,11096067,-795,0,1701029842,12962.47279031999,98.27396520000184,54384.25329384 2023-11-26,20:17:24.000,330,11096063,-795,0,1701029843,12962.371745669989,98.2810143300012,54384.14149992 2023-11-26,20:17:25.000,330,11096093,-795,0,1701029844,12962.378481979998,98.28806346000056,54384.26028096 2023-11-26,20:17:26.000,330,11096103,-795,0,1701029845,12962.385218289994,98.27396520000184,54384.26028096 2023-11-26,20:17:27.000,330,11096125,-795,0,1701029846,12962.405427219994,98.28806346000056,54384.34412640001 2023-11-26,20:17:28.000,330,11096164,-795,0,1701029847,12962.365009359994,98.29511258999992,54384.38604912001 2023-11-26,20:17:29.000,330,11096083,-795,0,1701029848,12962.378481979998,98.27396520000184,54384.323165040005 2023-11-26,20:17:30.000,330,11096121,-795,0,1701029849,12962.398690909999,98.30216171999928,54384.393036240006 2023-11-26,20:17:31.000,330,11096076,-795,0,1701029850,12962.391954599989,98.29511258999992,54384.40701048 2023-11-26,20:17:32.000,330,11096111,-795,0,1701029851,12962.324591499993,98.30921084999864,54384.323165040005 2023-11-26,20:17:33.000,330,11096099,-795,0,1701029852,12962.277437329998,98.30921084999864,54384.26726808001 2023-11-26,20:17:34.000,330,11096113,-795,0,1701029853,12962.277437329998,98.316259979998,54384.21835824001 2023-11-26,20:17:35.000,330,11096141,-795,0,1701029854,12962.324591499993,98.33035824000399,54384.337139279996 2023-11-26,20:17:36.000,330,11096102,-795,0,1701029855,12962.304382569993,98.35855476000143,54384.42797184 2023-11-26,20:17:37.000,330,11096106,-795,0,1701029856,12962.338064119998,98.38675127999886,54384.42797184 2023-11-26,20:17:38.000,330,11096098,-795,0,1701029857,12962.297646259998,98.3797021499995,54384.41399760001 2023-11-26,20:17:39.000,330,11096069,-795,0,1701029858,12962.230283159988,98.39380040999822,54384.23233248 2023-11-26,20:17:40.000,330,11096090,-795,0,1701029859,12962.270701019988,98.41494780000357,54384.29521656001 2023-11-26,20:17:41.000,330,11096143,-795,0,1701029860,12962.135974819998,98.43609519000165,54384.23233248 2023-11-26,20:17:42.000,330,11096105,-795,0,1701029861,12962.115765889997,98.42199693000293,54384.225345360006 2023-11-26,20:17:43.000,330,11096115,-795,0,1701029862,12962.041666479992,98.45724257999973,54384.17643552001 2023-11-26,20:17:44.000,330,11096115,-795,0,1701029863,12962.122502199993,98.42904606000229,54384.16246128 2023-11-26,20:17:45.000,330,11096113,-795,0,1701029864,12962.129238510002,98.38675127999886,54384.31617792001 2023-11-26,20:17:46.000,330,11096108,-795,0,1701029865,12962.109029580002,98.35855476000143,54384.225345360006 2023-11-26,20:17:47.000,330,11096046,-795,0,1701029866,12962.048402790002,98.35855476000143,54384.17643552001 2023-11-26,20:17:48.000,330,11096122,-795,0,1701029867,12962.055139099997,98.316259979998,54384.12053856 2023-11-26,20:17:49.000,330,11096071,-795,0,1701029868,12961.967567070002,98.30921084999864,54384.001757519996 2023-11-26,20:17:50.000,330,11096092,-795,0,1701029869,12961.960830759992,98.29511258999992,54383.987783280005 2023-11-26,20:17:51.000,330,11096062,-795,0,1701029870,12961.886731350001,98.3444565000027,54384.02970600001 2023-11-26,20:17:52.000,330,11096109,-795,0,1701029871,12961.879995039992,98.35150563000207,54384.16246128 2023-11-26,20:17:53.000,330,11096122,-795,0,1701029872,12961.799159319991,98.42199693000293,54384.057654480006 2023-11-26,20:17:54.000,330,11096074,-795,0,1701029873,12961.758741459991,98.39380040999822,54383.9248992 2023-11-26,20:17:55.000,330,11096108,-755,0,1701029874,12961.718323599991,98.42199693000293,54384.02271888 2023-11-26,20:17:56.000,330,11096064,-795,0,1701029875,12961.68464205,98.52068475000124,54383.98079616001 2023-11-26,20:17:57.000,330,11096071,-635,0,1701029876,12961.62401526,98.57002866000403,54384.00874464001 2023-11-26,20:17:58.000,330,11096148,-795,0,1701029877,12961.529706919995,98.61232344000018,54383.89695072 2023-11-26,20:17:59.000,330,11096076,-795,0,1701029878,12961.529706919995,98.6405199600049,54383.889963600006 2023-11-26,20:18:00.000,330,11096125,-795,0,1701029879,12961.65769680999,98.66166735000297,54384.0646416 2023-11-26,20:18:01.000,330,11096124,-795,0,1701029880,12961.63748787999,98.66871648000233,54384.05066736001 2023-11-26,20:18:02.000,330,11096099,-795,0,1701029881,12961.711587289996,98.64756909000425,54384.04368024 2023-11-26,20:18:03.000,330,11096114,-795,0,1701029882,12961.65769680999,98.64756909000425,54383.91092496001 2023-11-26,20:18:04.000,330,11096118,-795,0,1701029883,12961.752005149996,98.63347082999826,54384.02271888 2023-11-26,20:18:05.000,330,11096132,-795,0,1701029884,12961.778950389991,98.65461822000361,54384.106564320005 2023-11-26,20:18:06.000,330,11096092,-795,0,1701029885,12961.826104560001,98.59822518000146,54383.9947704 2023-11-26,20:18:07.000,330,11096160,-795,0,1701029886,12961.805895630001,98.60527431000082,54384.09957720001 2023-11-26,20:18:08.000,330,11096115,-795,0,1701029887,12961.859786109992,98.57707779000339,54384.01573176 2023-11-26,20:18:09.000,330,11096080,-795,0,1701029888,12961.846313490001,98.58412692000275,54384.057654480006 2023-11-26,20:18:10.000,330,11096148,-795,0,1701029889,12961.933885519997,98.5277338800006,54384.07861584001 2023-11-26,20:18:11.000,330,11096108,-795,0,1701029890,12961.879995039992,98.53478300999996,54384.0646416 2023-11-26,20:18:12.000,330,11096093,-795,0,1701029891,12961.947358140002,98.57002866000403,54384.05066736001 2023-11-26,20:18:13.000,330,11096101,-795,0,1701029892,12961.873258729996,98.58412692000275,54383.95983480001 2023-11-26,20:18:14.000,330,11096099,-795,0,1701029893,12961.886731350001,98.54183213999931,54384.01573176 2023-11-26,20:18:15.000,330,11096087,-795,0,1701029894,12961.954094449997,98.59822518000146,54384.04368024 2023-11-26,20:18:16.000,330,11096121,-795,0,1701029895,12961.940621829992,98.56297953000467,54383.938873440005 2023-11-26,20:18:17.000,330,11096137,-795,0,1701029896,12962.088820650002,98.54888126999867,54384.1345128 2023-11-26,20:18:18.000,330,11096136,-795,0,1701029897,12962.041666479992,98.54888126999867,54383.938873440005 2023-11-26,20:18:19.000,330,11096113,-795,0,1701029898,12961.832840869996,98.57002866000403,54383.70829848 2023-11-26,20:18:20.000,330,11096119,-795,0,1701029899,12961.913676589997,98.4924882300038,54383.9947704 2023-11-26,20:18:21.000,330,11096099,-795,0,1701029900,12961.792423009996,98.48543910000444,54383.834066639996 2023-11-26,20:18:22.000,330,11096070,-795,0,1701029901,12961.866522420001,98.47134083999845,54383.91791208 2023-11-26,20:18:23.000,330,11096097,-795,0,1701029902,12961.799159319991,98.45019345000037,54383.97380904 2023-11-26,20:18:24.000,330,11096101,-795,0,1701029903,12961.846313490001,98.43609519000165,54384.02970600001 2023-11-26,20:18:25.000,330,11096077,-795,0,1701029904,12961.846313490001,98.41494780000357,54384.04368024 2023-11-26,20:18:26.000,330,11096085,-795,0,1701029905,12961.826104560001,98.40789867000422,54384.057654480006 2023-11-26,20:18:27.000,330,11096123,-795,0,1701029906,12961.69811466999,98.40789867000422,54383.91092496001 2023-11-26,20:18:28.000,330,11096119,-795,0,1701029907,12961.69811466999,98.39380040999822,54383.820092400005 2023-11-26,20:18:29.000,330,11096073,-795,0,1701029908,12961.66443312,98.40084954000486,54383.76419544001 2023-11-26,20:18:30.000,330,11096105,-795,0,1701029909,12961.72505991,98.42199693000293,54383.86201512001 2023-11-26,20:18:31.000,330,11096078,-795,0,1701029910,12961.68464205,98.45019345000037,54383.89695072 2023-11-26,20:18:32.000,330,11096099,-795,0,1701029911,12961.56338847,98.45724257999973,54383.56855608 2023-11-26,20:18:33.000,330,11096058,-795,0,1701029912,12961.64422419,98.41494780000357,54383.77816968 2023-11-26,20:18:34.000,330,11096081,-795,0,1701029913,12961.711587289996,98.44314432000101,54383.91092496001 2023-11-26,20:18:35.000,330,11096031,-795,0,1701029914,12961.61727894999,98.45724257999973,54383.889963600006 2023-11-26,20:18:36.000,330,11096093,-795,0,1701029915,12961.63748787999,98.47134083999845,54383.81310528001 2023-11-26,20:18:37.000,330,11096095,-795,0,1701029916,12961.5835974,98.45724257999973,54383.84804088 2023-11-26,20:18:38.000,330,11096065,-795,0,1701029917,12961.549915849995,98.39380040999822,54383.67336288001 2023-11-26,20:18:39.000,330,11096126,-795,0,1701029918,12961.55665215999,98.37265302000014,54383.69432424001 2023-11-26,20:18:40.000,330,11096063,-795,0,1701029919,12961.54317954,98.3797021499995,54383.77816968 2023-11-26,20:18:41.000,330,11096078,-795,0,1701029920,12961.62401526,98.32330911000463,54383.855028 2023-11-26,20:18:42.000,330,11096047,-795,0,1701029921,12961.610542639995,98.30216171999928,54383.81310528001 2023-11-26,20:18:43.000,330,11096076,-795,0,1701029922,12961.57686108999,98.26691607000248,54383.834066639996 2023-11-26,20:18:44.000,330,11096105,-795,0,1701029923,12961.59707001999,98.25986694000312,54383.64541440001 2023-11-26,20:18:45.000,330,11096088,-795,0,1701029924,12961.65769680999,98.17527738000354,54383.69432424001 2023-11-26,20:18:46.000,330,11096052,-795,0,1701029925,12961.738532529991,98.11183521000203,54383.666375759996 2023-11-26,20:18:47.000,330,11096110,-795,0,1701029926,12961.778950389991,98.11183521000203,54383.84105376001 2023-11-26,20:18:48.000,330,11096109,-795,0,1701029927,12961.994512309997,98.07658955999796,54383.94586056 2023-11-26,20:18:49.000,330,11096089,-795,0,1701029928,12962.021457549992,98.02019652000308,54383.9248992 2023-11-26,20:18:50.000,330,11096071,-795,0,1701029929,12961.981039689992,98.01314739000372,54383.84804088 2023-11-26,20:18:51.000,330,11096109,-795,0,1701029930,12961.886731350001,97.98495086999901,54383.91791208 2023-11-26,20:18:52.000,330,11096091,-795,0,1701029931,12961.785686700001,98.0342947800018,54383.855028 2023-11-26,20:18:53.000,330,11096092,-795,0,1701029932,12961.812631939996,98.0342947800018,54383.87598936 2023-11-26,20:18:54.000,330,11096084,-795,0,1701029933,12961.718323599991,98.06249129999924,54383.70829848 2023-11-26,20:18:55.000,330,11096085,-795,0,1701029934,12961.711587289996,98.0342947800018,54383.70829848 2023-11-26,20:18:56.000,330,11096083,-795,0,1701029935,12961.866522420001,98.01314739000372,54383.889963600006 2023-11-26,20:18:57.000,330,11096097,-795,0,1701029936,12961.879995039992,97.98495086999901,54383.89695072 2023-11-26,20:18:58.000,330,11096083,-795,0,1701029937,12961.913676589997,97.99904912999773,54383.91092496001 2023-11-26,20:18:59.000,330,11096097,-795,0,1701029938,12961.846313490001,97.99199999999837,54383.84105376001 2023-11-26,20:19:00.000,330,11096113,-795,0,1701029939,12961.846313490001,98.01314739000372,54383.84804088 2023-11-26,20:19:01.000,330,11096106,-795,0,1701029940,12961.893467659997,98.00609826000436,54383.96682192 2023-11-26,20:19:02.000,330,11096147,-795,0,1701029941,12961.933885519997,97.97085261000029,54383.820092400005 2023-11-26,20:19:03.000,330,11096077,-795,0,1701029942,12961.940621829992,97.94970522000222,54383.89695072 2023-11-26,20:19:04.000,330,11096101,-795,0,1701029943,12961.886731350001,97.99904912999773,54383.9248992 2023-11-26,20:19:05.000,330,11096114,-795,0,1701029944,12961.758741459991,97.97085261000029,54383.9947704 2023-11-26,20:19:06.000,330,11096076,-795,0,1701029945,12961.5835974,98.02019652000308,54383.855028 2023-11-26,20:19:07.000,330,11096097,-795,0,1701029946,12961.55665215999,97.97085261000029,54383.869002240004 2023-11-26,20:19:08.000,330,11096099,-795,0,1701029947,12961.469080129995,98.02724565000244,54383.82707952 2023-11-26,20:19:09.000,330,11096090,-795,0,1701029948,12961.327617619994,98.04839304000052,54383.72925984 2023-11-26,20:19:10.000,330,11096123,-795,0,1701029949,12961.25351820999,98.07658955999796,54383.72925984 2023-11-26,20:19:11.000,330,11096089,-795,0,1701029950,12961.226572969994,98.06249129999924,54383.79913104 2023-11-26,20:19:12.000,330,11096013,-795,0,1701029951,12961.186155109994,98.07658955999796,54383.89695072 2023-11-26,20:19:13.000,330,11096099,-795,0,1701029952,12961.179418799999,98.04134391000116,54383.93188632001 2023-11-26,20:19:14.000,330,11096110,-795,0,1701029953,12961.125528319993,98.06249129999924,54383.90393784 2023-11-26,20:19:15.000,330,11096069,-795,0,1701029954,12961.058165219998,98.0342947800018,54383.74323408001 2023-11-26,20:19:16.000,330,11096083,-795,0,1701029955,12961.037956289998,98.02724565000244,54383.701311360004 2023-11-26,20:19:17.000,330,11096047,-795,0,1701029956,12961.071637839988,98.02019652000308,54383.79913104 2023-11-26,20:19:18.000,330,11096102,-795,0,1701029957,12960.997538429998,98.0342947800018,54383.61746592 2023-11-26,20:19:19.000,330,11096093,-795,0,1701029958,12960.970593190003,97.99199999999837,54383.65938864 2023-11-26,20:19:20.000,330,11096061,-795,0,1701029959,12960.984065809993,97.94970522000222,54383.64541440001 2023-11-26,20:19:21.000,330,11096063,-795,0,1701029960,12961.017747359998,97.90036130999943,54383.76419544001 2023-11-26,20:19:22.000,330,11096094,-795,0,1701029961,12961.024483669993,97.87216479000199,54383.81310528001 2023-11-26,20:19:23.000,330,11096075,-795,0,1701029962,12961.051428909988,97.87216479000199,54383.80611816 2023-11-26,20:19:24.000,330,11096083,-795,0,1701029963,12960.984065809993,97.86511566000263,54383.722272720006 2023-11-26,20:19:25.000,330,11096078,-795,0,1701029964,12961.004274739993,97.87921392000135,54383.69432424001 2023-11-26,20:19:26.000,330,11096053,-795,0,1701029965,12961.037956289998,97.88626305000071,54383.79913104 2023-11-26,20:19:27.000,330,11096079,-795,0,1701029966,12961.085110459993,97.90036130999943,54383.869002240004 2023-11-26,20:19:28.000,330,11096100,-795,0,1701029967,12961.071637839988,97.89331218000007,54383.87598936 2023-11-26,20:19:29.000,330,11096099,-795,0,1701029968,12961.112055699989,97.87216479000199,54383.80611816 2023-11-26,20:19:30.000,330,11096077,-795,0,1701029969,12961.165946179994,97.85806653000327,54383.938873440005 2023-11-26,20:19:31.000,330,11096029,-795,0,1701029970,12961.132264629989,97.87216479000199,54383.889963600006 2023-11-26,20:19:32.000,330,11096068,-795,0,1701029971,12961.159209869998,97.84396827000455,54383.90393784 2023-11-26,20:19:33.000,330,11096092,-795,0,1701029972,12961.125528319993,97.87921392000135,54383.820092400005 2023-11-26,20:19:34.000,330,11096097,-795,0,1701029973,12961.112055699989,97.77347697000368,54383.701311360004 2023-11-26,20:19:35.000,330,11096136,-795,0,1701029974,12961.145737249994,97.81577174999984,54383.81310528001 2023-11-26,20:19:36.000,330,11096060,-795,0,1701029975,12961.233309279989,97.80872262000048,54383.869002240004 2023-11-26,20:19:37.000,330,11096094,-795,0,1701029976,12961.29393606999,97.80167349000112,54383.938873440005 2023-11-26,20:19:38.000,330,11096097,-795,0,1701029977,12961.307408689994,97.80872262000048,54383.9248992 2023-11-26,20:19:39.000,330,11096012,-795,0,1701029978,12961.300672379999,97.83691913999792,54383.855028 2023-11-26,20:19:40.000,330,11096062,-795,0,1701029979,12961.307408689994,97.81577174999984,54383.86201512001 2023-11-26,20:19:41.000,330,11096059,-795,0,1701029980,12961.34109024,97.83691913999792,54383.90393784 2023-11-26,20:19:42.000,330,11096131,-795,0,1701029981,12961.36129917,97.85806653000327,54383.91791208 2023-11-26,20:19:43.000,330,11096118,-795,0,1701029982,12961.27372713999,97.90741043999878,54383.81310528001 2023-11-26,20:19:44.000,330,11096070,-795,0,1701029983,12961.327617619994,97.90036130999943,54383.834066639996 2023-11-26,20:19:45.000,330,11096131,-795,0,1701029984,12961.33435392999,97.9356069600035,54383.938873440005 2023-11-26,20:19:46.000,330,11096095,-795,0,1701029985,12961.35456285999,97.91445956999814,54383.9947704 2023-11-26,20:19:47.000,330,11096067,-795,0,1701029986,12961.327617619994,97.94970522000222,54383.95983480001 2023-11-26,20:19:48.000,330,11096080,-795,0,1701029987,12961.280463449999,97.92150870000478,54383.95983480001 2023-11-26,20:19:49.000,330,11096105,-795,0,1701029988,12961.179418799999,97.95675435000157,54383.820092400005 2023-11-26,20:19:50.000,330,11096077,-795,0,1701029989,12961.165946179994,97.90741043999878,54383.7502212 2023-11-26,20:19:51.000,330,11096071,-795,0,1701029990,12961.139000939998,97.89331218000007,54383.73624696 2023-11-26,20:19:52.000,330,11096057,-795,0,1701029991,12961.192891419989,97.89331218000007,54383.96682192 2023-11-26,20:19:53.000,330,11096069,-795,0,1701029992,12961.125528319993,97.86511566000263,54383.81310528001 2023-11-26,20:19:54.000,330,11096039,-795,0,1701029993,12961.085110459993,97.86511566000263,54383.75720832 2023-11-26,20:19:55.000,330,11096056,-795,0,1701029994,12961.058165219998,97.84396827000455,54383.98079616001 2023-11-26,20:19:56.000,330,11096089,-795,0,1701029995,12961.058165219998,97.86511566000263,54383.88297648001 2023-11-26,20:19:57.000,330,11096074,-795,0,1701029996,12961.031219979988,97.85101740000391,54383.91092496001 2023-11-26,20:19:58.000,330,11096065,-795,0,1701029997,12960.883021159992,97.8228208799992,54383.77816968 2023-11-26,20:19:59.000,330,11096070,-795,0,1701029998,12960.916702709997,97.83691913999792,54383.7851568 2023-11-26,20:20:00.000,330,11096076,-795,0,1701029999,12960.997538429998,97.7875752300024,54383.91092496001 2023-11-26,20:20:01.000,330,11096098,-795,0,1701030000,12961.004274739993,97.79462436000176,54383.938873440005 2023-11-26,20:20:02.000,330,11096000,-795,0,1701030001,12960.970593190003,97.78052610000304,54383.88297648001 2023-11-26,20:20:03.000,330,11096076,-795,0,1701030002,12960.856075919997,97.7875752300024,54383.69432424001 2023-11-26,20:20:04.000,330,11096052,-795,0,1701030003,12960.856075919997,97.7875752300024,54383.72925984 2023-11-26,20:20:05.000,330,11096049,-795,0,1701030004,12960.856075919997,97.75937870999769,54383.79214392001 2023-11-26,20:20:06.000,330,11096117,-795,0,1701030005,12960.903230089993,97.75937870999769,54383.79913104 2023-11-26,20:20:07.000,330,11096076,-795,0,1701030006,12960.909966400002,97.76642784000433,54383.81310528001 2023-11-26,20:20:08.000,330,11096082,-795,0,1701030007,12960.950384260002,97.78052610000304,54383.81310528001 2023-11-26,20:20:09.000,330,11096121,-795,0,1701030008,12960.963856879993,97.73118219000025,54383.855028 2023-11-26,20:20:10.000,330,11096088,-795,0,1701030009,12960.990802120003,97.71003480000218,54383.91791208 2023-11-26,20:20:11.000,330,11096098,-795,0,1701030010,12960.957120569998,97.7241330600009,54383.9248992 2023-11-26,20:20:12.000,330,11096076,-795,0,1701030011,12960.977329499998,97.73118219000025,54383.88297648001 2023-11-26,20:20:13.000,330,11096117,-795,0,1701030012,12960.936911639998,97.6888874100041,54383.79913104 2023-11-26,20:20:14.000,330,11096059,-795,0,1701030013,12960.903230089993,97.6747891499981,54383.722272720006 2023-11-26,20:20:15.000,330,11096067,-795,0,1701030014,12960.990802120003,97.71708393000154,54383.90393784 2023-11-26,20:20:16.000,330,11096076,-795,0,1701030015,12960.997538429998,97.68183828000474,54383.91791208 2023-11-26,20:20:17.000,330,11096090,-795,0,1701030016,12960.990802120003,97.66069088999939,54383.95284768 2023-11-26,20:20:18.000,330,11096095,-795,0,1701030017,12960.977329499998,97.64659263000067,54383.95983480001 2023-11-26,20:20:19.000,330,11096092,-795,0,1701030018,12960.883021159992,97.66774001999875,54383.81310528001 2023-11-26,20:20:20.000,330,11096052,-795,0,1701030019,12960.923439019993,97.62544524000259,54383.834066639996 2023-11-26,20:20:21.000,330,11096081,-795,0,1701030020,12960.795449129997,97.63954350000131,54383.63842728 2023-11-26,20:20:22.000,330,11096109,-795,0,1701030021,12960.923439019993,97.62544524000259,54383.84804088 2023-11-26,20:20:23.000,330,11096080,-795,0,1701030022,12960.808921750002,97.65364176000003,54383.771182560005 2023-11-26,20:20:24.000,330,11096075,-795,0,1701030023,12960.903230089993,97.65364176000003,54383.86201512001 2023-11-26,20:20:25.000,330,11096088,-795,0,1701030024,12960.957120569998,97.62544524000259,54383.987783280005 2023-11-26,20:20:26.000,330,11096105,-795,0,1701030025,12960.957120569998,97.63954350000131,54383.96682192 2023-11-26,20:20:27.000,330,11096045,-795,0,1701030026,12960.930175330002,97.6747891499981,54383.90393784 2023-11-26,20:20:28.000,330,11096068,-795,0,1701030027,12960.930175330002,97.6747891499981,54383.90393784 2023-11-26,20:20:29.000,330,11096063,-795,0,1701030028,12960.835866989997,97.68183828000474,54383.76419544001 2023-11-26,20:20:30.000,330,11096108,-795,0,1701030029,12960.876284849997,97.74528044999897,54383.68035 2023-11-26,20:20:31.000,330,11096064,-795,0,1701030030,12960.835866989997,97.73823131999961,54383.6104788 2023-11-26,20:20:32.000,330,11096094,-795,0,1701030031,12960.957120569998,97.80872262000048,54383.820092400005 2023-11-26,20:20:33.000,330,11096076,-795,0,1701030032,12960.936911639998,97.82987000999856,54383.86201512001 2023-11-26,20:20:34.000,330,11096102,-795,0,1701030033,12960.950384260002,97.83691913999792,54383.701311360004 2023-11-26,20:20:35.000,330,11096061,-795,0,1701030034,12960.943647949993,97.85101740000391,54383.76419544001 2023-11-26,20:20:36.000,330,11096096,-795,0,1701030035,12960.957120569998,97.90036130999943,54383.80611816 2023-11-26,20:20:37.000,330,11096083,-795,0,1701030036,12960.957120569998,97.87921392000135,54383.82707952 2023-11-26,20:20:38.000,330,11096063,-795,0,1701030037,12960.909966400002,97.90036130999943,54383.74323408001 2023-11-26,20:20:39.000,330,11096062,-795,0,1701030038,12960.923439019993,97.89331218000007,54383.7502212 2023-11-26,20:20:40.000,330,11096040,-795,0,1701030039,12960.963856879993,97.94970522000222,54383.86201512001 2023-11-26,20:20:41.000,330,11096112,-795,0,1701030040,12960.930175330002,97.87921392000135,54383.869002240004 2023-11-26,20:20:42.000,330,11096078,-795,0,1701030041,12960.916702709997,97.92855783000414,54383.87598936 2023-11-26,20:20:43.000,330,11096124,-795,0,1701030042,12960.835866989997,97.94265609000286,54383.7502212 2023-11-26,20:20:44.000,330,11096111,-795,0,1701030043,12960.768503890002,97.92855783000414,54383.79913104 2023-11-26,20:20:45.000,330,11096104,-795,0,1701030044,12960.761767579992,97.87921392000135,54383.7851568 2023-11-26,20:20:46.000,330,11096042,-795,0,1701030045,12960.728086030002,97.90741043999878,54383.74323408001 2023-11-26,20:20:47.000,330,11096091,-795,0,1701030046,12960.633777689996,97.92855783000414,54383.80611816 2023-11-26,20:20:48.000,330,11096035,-795,0,1701030047,12960.600096139991,97.92855783000414,54383.76419544001 2023-11-26,20:20:49.000,330,11096112,-795,0,1701030048,12960.586623520001,97.92150870000478,54383.820092400005 2023-11-26,20:20:50.000,330,11096091,-795,0,1701030049,12960.606832450001,97.94265609000286,54383.97380904 2023-11-26,20:20:51.000,330,11096074,-795,0,1701030050,12960.499051489991,97.92855783000414,54383.90393784 2023-11-26,20:20:52.000,330,11096083,-795,0,1701030051,12960.46536994,97.97790173999965,54383.89695072 2023-11-26,20:20:53.000,330,11096083,-795,0,1701030052,12960.38453422,97.9356069600035,54383.771182560005 2023-11-26,20:20:54.000,330,11096076,-795,0,1701030053,12960.35758897999,97.92855783000414,54383.72925984 2023-11-26,20:20:55.000,330,11096097,-795,0,1701030054,12960.371061599995,97.94970522000222,54383.89695072 2023-11-26,20:20:56.000,330,11096041,-795,0,1701030055,12960.36432529,97.92150870000478,54383.84804088 2023-11-26,20:20:57.000,330,11096111,-795,0,1701030056,12960.38453422,97.85101740000391,54383.869002240004 2023-11-26,20:20:58.000,330,11096072,-795,0,1701030057,12960.411479459995,97.88626305000071,54383.86201512001 2023-11-26,20:20:59.000,330,11096089,-795,0,1701030058,12960.330643739995,97.83691913999792,54383.7502212 2023-11-26,20:21:00.000,330,11096091,-795,0,1701030059,12960.330643739995,97.84396827000455,54383.76419544001 2023-11-26,20:21:01.000,330,11096092,-795,0,1701030060,12960.32390743,97.83691913999792,54383.855028 2023-11-26,20:21:02.000,330,11096069,-795,0,1701030061,12960.290225879995,97.85101740000391,54383.80611816 2023-11-26,20:21:03.000,330,11096118,-795,0,1701030062,12960.18244492,97.85101740000391,54383.71528560001 2023-11-26,20:21:04.000,330,11096077,-795,0,1701030063,12960.18244492,97.86511566000263,54383.81310528001 2023-11-26,20:21:05.000,330,11096090,-795,0,1701030064,12960.290225879995,97.88626305000071,54383.869002240004 2023-11-26,20:21:06.000,330,11096059,-795,0,1701030065,12960.3036985,97.85806653000327,54383.87598936 2023-11-26,20:21:07.000,330,11096090,-795,0,1701030066,12960.3036985,97.83691913999792,54383.84105376001 2023-11-26,20:21:08.000,330,11096082,-795,0,1701030067,12960.3036985,97.91445956999814,54383.820092400005 2023-11-26,20:21:09.000,330,11096108,-795,0,1701030068,12960.27675325999,97.89331218000007,54383.72925984 2023-11-26,20:21:10.000,330,11096086,-795,0,1701030069,12960.25654432999,97.92150870000478,54383.7502212 2023-11-26,20:21:11.000,330,11096092,-795,0,1701030070,12960.310434809995,97.91445956999814,54383.80611816 2023-11-26,20:21:12.000,330,11096096,-795,0,1701030071,12960.36432529,97.95675435000157,54383.79913104 2023-11-26,20:21:13.000,330,11096108,-795,0,1701030072,12960.36432529,97.90741043999878,54383.79913104 2023-11-26,20:21:14.000,330,11096081,-795,0,1701030073,12960.41821576999,97.90036130999943,54383.65938864 2023-11-26,20:21:15.000,330,11096046,-795,0,1701030074,12960.451897319996,97.9356069600035,54383.6104788 2023-11-26,20:21:16.000,330,11096035,-795,0,1701030075,12960.512524109996,97.95675435000157,54383.7851568 2023-11-26,20:21:17.000,330,11096116,-795,0,1701030076,12960.52599673,97.94265609000286,54383.79214392001 2023-11-26,20:21:18.000,330,11096083,-795,0,1701030077,12960.566414590001,97.9356069600035,54383.69432424001 2023-11-26,20:21:19.000,330,11095996,-795,0,1701030078,12960.620305069991,97.92855783000414,54383.65938864 2023-11-26,20:21:20.000,330,11096040,-795,0,1701030079,12960.741558649992,97.94265609000286,54383.89695072 2023-11-26,20:21:21.000,330,11096087,-795,0,1701030080,12960.768503890002,97.92150870000478,54383.89695072 2023-11-26,20:21:22.000,330,11095996,-795,0,1701030081,12960.54620566,97.92855783000414,54383.56855608 2023-11-26,20:21:23.000,330,11096066,-795,0,1701030082,12960.552941969996,97.95675435000157,54383.76419544001 2023-11-26,20:21:24.000,330,11096072,-795,0,1701030083,12960.46536994,97.94970522000222,54383.68733712 2023-11-26,20:21:25.000,330,11096025,-795,0,1701030084,12960.40474315,97.9356069600035,54383.701311360004 2023-11-26,20:21:26.000,330,11096106,-795,0,1701030085,12960.391270529995,97.92150870000478,54383.82707952 2023-11-26,20:21:27.000,330,11096083,-795,0,1701030086,12960.27675325999,97.97085261000029,54383.7851568 2023-11-26,20:21:28.000,330,11096074,-795,0,1701030087,12960.20265385,97.95675435000157,54383.77816968 2023-11-26,20:21:29.000,330,11096114,-795,0,1701030088,12960.12181813,97.9356069600035,54383.69432424001 2023-11-26,20:21:30.000,330,11096102,-795,0,1701030089,12960.14202706,97.90741043999878,54383.91092496001 2023-11-26,20:21:31.000,330,11096034,-795,0,1701030090,12960.05445502999,97.90036130999943,54383.820092400005 2023-11-26,20:21:32.000,330,11096103,-795,0,1701030091,12960.067927649994,97.87216479000199,54383.81310528001 2023-11-26,20:21:33.000,330,11096079,-795,0,1701030092,12959.960146689999,97.8228208799992,54383.69432424001 2023-11-26,20:21:34.000,330,11096100,-795,0,1701030093,12959.973619309989,97.81577174999984,54383.73624696 2023-11-26,20:21:35.000,330,11096117,-795,0,1701030094,12959.973619309989,97.81577174999984,54383.7851568 2023-11-26,20:21:36.000,330,11096098,-795,0,1701030095,12960.000564549999,97.79462436000176,54383.87598936 2023-11-26,20:21:37.000,330,11096110,-795,0,1701030096,12960.000564549999,97.80167349000112,54383.84804088 2023-11-26,20:21:38.000,330,11096109,-795,0,1701030097,12959.973619309989,97.79462436000176,54383.9248992 2023-11-26,20:21:39.000,330,11096066,-795,0,1701030098,12959.973619309989,97.73823131999961,54383.64541440001 2023-11-26,20:21:40.000,330,11096102,-795,0,1701030099,12960.081400269999,97.70298567000282,54383.73624696 2023-11-26,20:21:41.000,330,11096110,-795,0,1701030100,12960.13529074999,97.7241330600009,54383.75720832 2023-11-26,20:21:42.000,330,11096086,-795,0,1701030101,12960.19591753999,97.70298567000282,54383.76419544001 2023-11-26,20:21:43.000,330,11096131,-795,0,1701030102,12960.168972299994,97.7241330600009,54383.75720832 2023-11-26,20:21:44.000,330,11096098,-795,0,1701030103,12960.20265385,97.7241330600009,54383.820092400005 2023-11-26,20:21:45.000,330,11096087,-795,0,1701030104,12960.25654432999,97.71003480000218,54383.71528560001 2023-11-26,20:21:46.000,330,11096096,-795,0,1701030105,12960.350852669995,97.68183828000474,54383.88297648001 2023-11-26,20:21:47.000,330,11096049,-795,0,1701030106,12960.26328064,97.74528044999897,54383.84804088 2023-11-26,20:21:48.000,330,11096087,-795,0,1701030107,12960.35758897999,97.75232957999833,54383.84804088 2023-11-26,20:21:49.000,330,11096125,-795,0,1701030108,12960.290225879995,97.74528044999897,54383.68035 2023-11-26,20:21:50.000,330,11096087,-795,0,1701030109,12960.29696218999,97.78052610000304,54383.70829848 2023-11-26,20:21:51.000,330,11096078,-795,0,1701030110,12960.24307171,97.84396827000455,54383.79214392001 2023-11-26,20:21:52.000,330,11096078,-795,0,1701030111,12960.249808019995,97.85806653000327,54383.82707952 2023-11-26,20:21:53.000,330,11096051,-795,0,1701030112,12960.12181813,97.92150870000478,54383.68035 2023-11-26,20:21:54.000,330,11096128,-795,0,1701030113,12960.067927649994,97.96380348000093,54383.5406076 2023-11-26,20:21:55.000,330,11096060,-795,0,1701030114,12960.128554439994,97.98495086999901,54383.72925984 2023-11-26,20:21:56.000,330,11096092,-795,0,1701030115,12960.18244492,98.02019652000308,54383.65938864 2023-11-26,20:21:57.000,330,11096052,-795,0,1701030116,12960.128554439994,98.02724565000244,54383.56156896 2023-11-26,20:21:58.000,330,11096060,-795,0,1701030117,12960.19591753999,98.04134391000116,54383.58253032 2023-11-26,20:21:59.000,330,11096068,-795,0,1701030118,12960.14202706,98.0695404299986,54383.56855608 2023-11-26,20:22:00.000,330,11096121,-795,0,1701030119,12960.310434809995,98.09773695000331,54383.73624696 2023-11-26,20:22:01.000,330,11096054,-795,0,1701030120,12960.34411636,98.10478608000267,54383.79214392001 2023-11-26,20:22:02.000,330,11096066,-795,0,1701030121,12960.42495208,98.11183521000203,54383.76419544001 2023-11-26,20:22:03.000,330,11096099,-795,0,1701030122,12960.33738004999,98.12593347000075,54383.61746592 2023-11-26,20:22:04.000,330,11096040,-795,0,1701030123,12960.39800683999,98.10478608000267,54383.65938864 2023-11-26,20:22:05.000,330,11096068,-795,0,1701030124,12960.41821576999,98.17527738000354,54383.67336288001 2023-11-26,20:22:06.000,330,11096070,-795,0,1701030125,12960.44516101,98.18937564000225,54383.73624696 2023-11-26,20:22:07.000,330,11096078,-795,0,1701030126,12960.42495208,98.21757215999969,54383.79913104 2023-11-26,20:22:08.000,330,11096093,-795,0,1701030127,12960.42495208,98.26691607000248,54383.76419544001 2023-11-26,20:22:09.000,330,11096049,-795,0,1701030128,12960.36432529,98.30921084999864,54383.722272720006 2023-11-26,20:22:10.000,330,11096094,-795,0,1701030129,12960.43842469999,98.33740737000335,54383.74323408001 2023-11-26,20:22:11.000,330,11096060,-795,0,1701030130,12960.499051489991,98.37265302000014,54383.820092400005 2023-11-26,20:22:12.000,330,11096121,-795,0,1701030131,12960.606832450001,98.39380040999822,54383.87598936 2023-11-26,20:22:13.000,330,11096099,-795,0,1701030132,12960.532733039996,98.40789867000422,54383.771182560005 2023-11-26,20:22:14.000,330,11096063,-795,0,1701030133,12960.573150899996,98.49953736000316,54383.75720832 2023-11-26,20:22:15.000,330,11096038,-795,0,1701030134,12960.647250310001,98.55593039999803,54383.87598936 2023-11-26,20:22:16.000,330,11096094,-795,0,1701030135,12960.680931859992,98.60527431000082,54383.91092496001 2023-11-26,20:22:17.000,330,11096079,-795,0,1701030136,12960.701140789992,98.6405199600049,54383.9248992 2023-11-26,20:22:18.000,330,11096096,-795,0,1701030137,12960.728086030002,98.69691299999977,54383.95983480001 2023-11-26,20:22:19.000,330,11096093,-795,0,1701030138,12960.640513999992,98.76035517000128,54383.820092400005 2023-11-26,20:22:20.000,330,11096086,-795,0,1701030139,12960.701140789992,98.8026499500047,54383.84804088 2023-11-26,20:22:21.000,330,11096059,-795,0,1701030140,12960.660722929992,98.8731412499983,54383.84804088 2023-11-26,20:22:22.000,330,11096095,-795,0,1701030141,12960.768503890002,98.86609211999894,54383.94586056 2023-11-26,20:22:23.000,330,11096085,-795,0,1701030142,12960.620305069991,98.95068167999852,54383.81310528001 2023-11-26,20:22:24.000,330,11096113,-795,0,1701030143,12960.761767579992,98.9365834199998,54383.94586056 2023-11-26,20:22:25.000,330,11096101,-795,0,1701030144,12960.781976509992,98.92953429000045,54383.89695072 2023-11-26,20:22:26.000,330,11096085,-795,0,1701030145,12960.829130680002,98.97182907000388,54384.04368024 2023-11-26,20:22:27.000,330,11096041,-795,0,1701030146,12960.768503890002,98.97887820000324,54384.001757519996 2023-11-26,20:22:28.000,330,11096086,-795,0,1701030147,12960.748294960002,98.95773080999788,54383.98079616001 2023-11-26,20:22:29.000,330,11096065,-795,0,1701030148,12960.586623520001,98.97182907000388,54383.94586056 2023-11-26,20:22:30.000,330,11096090,-795,0,1701030149,12960.40474315,98.9859273300026,54383.820092400005 2023-11-26,20:22:31.000,330,11096032,-795,0,1701030150,12960.22286278,99.00707472000067,54383.84804088 2023-11-26,20:22:32.000,330,11096067,-795,0,1701030151,12960.249808019995,99.02822210999875,54384.001757519996 2023-11-26,20:22:33.000,330,11096132,-795,0,1701030152,12960.067927649994,99.03527123999811,54383.93188632001 2023-11-26,20:22:34.000,330,11096079,-795,0,1701030153,12959.973619309989,99.0493695000041,54383.84105376001 2023-11-26,20:22:35.000,330,11096100,-795,0,1701030154,12959.973619309989,99.04232037000475,54383.652401520005 2023-11-26,20:22:36.000,330,11096042,-795,0,1701030155,12960.047718719994,99.07756602000154,54383.70829848 2023-11-26,20:22:37.000,330,11096089,-795,0,1701030156,12960.18244492,99.04232037000475,54383.722272720006 2023-11-26,20:22:38.000,330,11096077,-795,0,1701030157,12960.209390159995,99.07051689000218,54383.57554320001 2023-11-26,20:22:39.000,330,11096068,-795,0,1701030158,12960.18244492,99.1198607999977,54383.71528560001 2023-11-26,20:22:40.000,330,11096079,-795,0,1701030159,12960.20265385,99.19740122999792,54383.76419544001 2023-11-26,20:22:41.000,330,11096107,-795,0,1701030160,12960.209390159995,99.22559775000263,54383.79214392001 2023-11-26,20:22:42.000,330,11096050,-795,0,1701030161,12960.209390159995,99.24674514000071,54383.84105376001 2023-11-26,20:22:43.000,330,11096051,-795,0,1701030162,12960.22286278,99.23969601000135,54383.68733712 2023-11-26,20:22:44.000,330,11096096,-795,0,1701030163,12960.330643739995,99.26789252999879,54383.71528560001 2023-11-26,20:22:45.000,330,11096088,-795,0,1701030164,12960.310434809995,99.232646880002,54383.79913104 2023-11-26,20:22:46.000,330,11096076,-795,0,1701030165,12960.32390743,99.19740122999792,54383.75720832 2023-11-26,20:22:47.000,330,11096118,-795,0,1701030166,12960.36432529,99.16920471000049,54383.81310528001 2023-11-26,20:22:48.000,330,11096095,-795,0,1701030167,12960.33738004999,99.16920471000049,54383.71528560001 2023-11-26,20:22:49.000,330,11096062,-795,0,1701030168,12960.330643739995,99.09871340999962,54383.603491680005 2023-11-26,20:22:50.000,330,11096050,-795,0,1701030169,12960.36432529,99.07051689000218,54383.84804088 2023-11-26,20:22:51.000,330,11096088,-795,0,1701030170,12960.330643739995,99.04232037000475,54383.76419544001 2023-11-26,20:22:52.000,330,11096076,-795,0,1701030171,12960.34411636,99.02822210999875,54383.820092400005 2023-11-26,20:22:53.000,330,11096069,-795,0,1701030172,12960.3036985,98.9859273300026,54383.72925984 2023-11-26,20:22:54.000,330,11096074,-795,0,1701030173,12960.270016949995,98.96477994000452,54383.70829848 2023-11-26,20:22:55.000,330,11096109,-795,0,1701030174,12960.32390743,98.94363254999917,54383.820092400005 2023-11-26,20:22:56.000,330,11096073,-795,0,1701030175,12960.38453422,98.92953429000045,54383.889963600006 2023-11-26,20:22:57.000,330,11096109,-795,0,1701030176,12960.451897319996,98.89428864000365,54383.90393784 2023-11-26,20:22:58.000,330,11096107,-795,0,1701030177,12960.45863362999,98.88019037999766,54383.938873440005 2023-11-26,20:22:59.000,330,11096021,-795,0,1701030178,12960.431688389996,98.83084647000214,54383.73624696 2023-11-26,20:23:00.000,330,11096055,-795,0,1701030179,12960.42495208,98.83084647000214,54383.86201512001 2023-11-26,20:23:01.000,330,11096086,-795,0,1701030180,12960.47884255999,98.76740430000063,54383.84105376001 2023-11-26,20:23:02.000,330,11096049,-795,0,1701030181,12960.45863362999,98.78855168999871,54383.84105376001 2023-11-26,20:23:03.000,330,11096053,-795,0,1701030182,12960.310434809995,98.74625691000256,54383.652401520005 2023-11-26,20:23:04.000,330,11096060,-795,0,1701030183,12960.350852669995,98.77445343,54383.79913104 2023-11-26,20:23:05.000,330,11096094,-795,0,1701030184,12960.37779790999,98.73215865000384,54383.9248992 2023-11-26,20:23:06.000,330,11096112,-795,0,1701030185,12960.35758897999,98.71806038999785,54383.93188632001 2023-11-26,20:23:07.000,330,11096060,-795,0,1701030186,12960.290225879995,98.71101125999849,54383.84105376001 2023-11-26,20:23:08.000,330,11096062,-795,0,1701030187,12960.189181229995,98.71101125999849,54383.77816968 2023-11-26,20:23:09.000,330,11096095,-795,0,1701030188,12960.16223599,98.66166735000297,54383.771182560005 2023-11-26,20:23:10.000,330,11096032,-795,0,1701030189,12960.15549967999,98.64756909000425,54383.71528560001 2023-11-26,20:23:11.000,330,11096084,-795,0,1701030190,12960.14202706,98.68281474000105,54383.84804088 2023-11-26,20:23:12.000,330,11096068,-795,0,1701030191,12960.148763369994,98.73215865000384,54383.97380904 2023-11-26,20:23:13.000,330,11096050,-795,0,1701030192,12960.14202706,98.65461822000361,54383.91092496001 2023-11-26,20:23:14.000,330,11096075,-795,0,1701030193,12960.027509789994,98.65461822000361,54383.79214392001 2023-11-26,20:23:15.000,330,11096018,-795,0,1701030194,12960.007300859994,98.74625691000256,54383.82707952 2023-11-26,20:23:16.000,330,11096067,-795,0,1701030195,12959.973619309989,98.77445343,54383.855028 2023-11-26,20:23:17.000,330,11096064,-795,0,1701030196,12959.973619309989,98.80969908000407,54383.855028 2023-11-26,20:23:18.000,330,11096081,-795,0,1701030197,12959.879310969998,98.83084647000214,54383.74323408001 2023-11-26,20:23:19.000,330,11096071,-795,0,1701030198,12959.852365729988,98.85904298999958,54383.74323408001 2023-11-26,20:23:20.000,330,11096071,-795,0,1701030199,12959.879310969998,98.84494473000086,54383.88297648001 2023-11-26,20:23:21.000,330,11096043,-795,0,1701030200,12959.906256209993,98.83084647000214,54383.855028 2023-11-26,20:23:22.000,330,11096050,-795,0,1701030201,12959.838893109998,98.83084647000214,54383.86201512001 2023-11-26,20:23:23.000,330,11096049,-795,0,1701030202,12959.811947869988,98.74625691000256,54383.603491680005 2023-11-26,20:23:24.000,330,11096084,-795,0,1701030203,12959.697430599997,98.68281474000105,54383.56156896 2023-11-26,20:23:25.000,330,11096063,-795,0,1701030204,12959.758057389998,98.65461822000361,54383.81310528001 2023-11-26,20:23:26.000,330,11096088,-795,0,1701030205,12959.791738939988,98.59822518000146,54383.91092496001 2023-11-26,20:23:27.000,330,11096091,-795,0,1701030206,12959.811947869988,98.5277338800006,54383.91791208 2023-11-26,20:23:28.000,330,11096051,-795,0,1701030207,12959.771530010003,98.47134083999845,54383.82707952 2023-11-26,20:23:29.000,330,11096076,-795,0,1701030208,12959.731112150002,98.35855476000143,54383.76419544001 2023-11-26,20:23:30.000,330,11096101,-795,0,1701030209,12959.717639529998,98.30921084999864,54383.9248992 2023-11-26,20:23:31.000,330,11096037,-795,0,1701030210,12959.710903220002,98.29511258999992,54383.91092496001 2023-11-26,20:23:32.000,330,11096059,-795,0,1701030211,12959.697430599997,98.23871954999777,54383.820092400005 2023-11-26,20:23:33.000,330,11096071,-795,0,1701030212,12959.630067500002,98.25986694000312,54383.73624696 2023-11-26,20:23:34.000,330,11096115,-795,0,1701030213,12959.596385949997,98.23167041999841,54383.68035 2023-11-26,20:23:35.000,330,11096067,-795,0,1701030214,12959.657012739997,98.29511258999992,54383.79913104 2023-11-26,20:23:36.000,330,11096096,-795,0,1701030215,12959.805211559993,98.39380040999822,54383.84804088 2023-11-26,20:23:37.000,330,11096072,-795,0,1701030216,12959.818684179998,98.44314432000101,54383.7502212 2023-11-26,20:23:38.000,330,11096039,-795,0,1701030217,12959.845629419993,98.60527431000082,54383.71528560001 2023-11-26,20:23:39.000,330,11096016,-795,0,1701030218,12959.751321080003,98.74625691000256,54383.44977504 2023-11-26,20:23:40.000,330,11096029,-795,0,1701030219,12959.697430599997,98.89428864000365,54383.4707364 2023-11-26,20:23:41.000,330,11096073,-795,0,1701030220,12959.697430599997,98.86609211999894,54383.64541440001 2023-11-26,20:23:42.000,330,11096069,-795,0,1701030221,12959.737848459998,98.82379734000278,54383.701311360004 2023-11-26,20:23:43.000,330,11096087,-795,0,1701030222,12959.751321080003,98.81674821000342,54383.67336288001 2023-11-26,20:23:44.000,330,11096092,-795,0,1701030223,12959.838893109998,98.78150255999935,54383.7502212 2023-11-26,20:23:45.000,330,11096094,-795,0,1701030224,12960.061191339999,98.76740430000063,54383.889963600006 2023-11-26,20:23:46.000,330,11096054,-795,0,1701030225,12960.128554439994,98.76740430000063,54383.90393784 2023-11-26,20:23:47.000,330,11096037,-795,0,1701030226,12960.128554439994,98.76035517000128,54383.869002240004 2023-11-26,20:23:48.000,330,11096070,-795,0,1701030227,12960.19591753999,98.77445343,54383.90393784 2023-11-26,20:23:49.000,330,11096075,-795,0,1701030228,12960.23633539999,98.72510952000448,54383.84804088 2023-11-26,20:23:50.000,330,11096045,-795,0,1701030229,12960.21612646999,98.73215865000384,54383.84105376001 2023-11-26,20:23:51.000,330,11096077,-795,0,1701030230,12960.25654432999,98.72510952000448,54383.77816968 2023-11-26,20:23:52.000,330,11096122,-795,0,1701030231,12960.391270529995,98.68281474000105,54384.02271888 2023-11-26,20:23:53.000,330,11096055,-795,0,1701030232,12960.391270529995,98.61232344000018,54384.02970600001 2023-11-26,20:23:54.000,330,11096084,-795,0,1701030233,12960.39800683999,98.59822518000146,54384.11355144 2023-11-26,20:23:55.000,330,11096090,-795,0,1701030234,12960.350852669995,98.54888126999867,54383.96682192 2023-11-26,20:23:56.000,330,11096061,-795,0,1701030235,12960.270016949995,98.4783899699978,54383.80611816 2023-11-26,20:23:57.000,330,11096046,-795,0,1701030236,12960.28348957,98.45019345000037,54383.95983480001 2023-11-26,20:23:58.000,330,11096052,-795,0,1701030237,12960.22286278,98.38675127999886,54383.84105376001 2023-11-26,20:23:59.000,330,11096036,-795,0,1701030238,12960.20265385,98.33035824000399,54383.855028 2023-11-26,20:24:00.000,330,11096075,-795,0,1701030239,12960.25654432999,98.316259979998,54383.95284768 2023-11-26,20:24:01.000,330,11096094,-795,0,1701030240,12960.270016949995,98.25281781000376,54384.0646416 2023-11-26,20:24:02.000,330,11096072,-795,0,1701030241,12960.25654432999,98.23871954999777,54384.001757519996 2023-11-26,20:24:03.000,330,11095999,-795,0,1701030242,12960.209390159995,98.21757215999969,54383.84105376001 2023-11-26,20:24:04.000,330,11096032,-795,0,1701030243,12960.24307171,98.16117912000482,54383.834066639996 2023-11-26,20:24:05.000,330,11096033,-795,0,1701030244,12960.27675325999,98.16117912000482,54383.9947704 2023-11-26,20:24:06.000,330,11096084,-795,0,1701030245,12960.270016949995,98.18937564000225,54383.97380904 2023-11-26,20:24:07.000,330,11096084,-795,0,1701030246,12960.290225879995,98.1823265100029,54384.02271888 2023-11-26,20:24:08.000,330,11096065,-795,0,1701030247,12960.310434809995,98.21052303000033,54383.96682192 2023-11-26,20:24:09.000,330,11096093,-795,0,1701030248,12960.28348957,98.22462128999905,54383.95284768 2023-11-26,20:24:10.000,330,11096095,-795,0,1701030249,12960.34411636,98.25281781000376,54384.01573176 2023-11-26,20:24:11.000,330,11096019,-795,0,1701030250,12960.38453422,98.27396520000184,54383.97380904 2023-11-26,20:24:12.000,330,11096078,-795,0,1701030251,12960.42495208,98.3444565000027,54383.987783280005 2023-11-26,20:24:13.000,330,11096059,-795,0,1701030252,12960.42495208,98.33035824000399,54383.84804088 2023-11-26,20:24:14.000,330,11096099,-795,0,1701030253,12960.499051489991,98.39380040999822,54383.938873440005 2023-11-26,20:24:15.000,330,11096100,-795,0,1701030254,12960.606832450001,98.42904606000229,54384.12752568001 2023-11-26,20:24:16.000,330,11096053,-795,0,1701030255,12960.728086030002,98.46429170999909,54384.14848704001 2023-11-26,20:24:17.000,330,11096124,-795,0,1701030256,12960.788712820002,98.49953736000316,54384.17643552001 2023-11-26,20:24:18.000,330,11096078,-795,0,1701030257,12960.909966400002,98.52068475000124,54384.169448399996 2023-11-26,20:24:19.000,330,11096023,-795,0,1701030258,12960.916702709997,98.5911760500021,54383.95983480001 2023-11-26,20:24:20.000,330,11095995,-795,0,1701030259,12961.037956289998,98.59822518000146,54383.93188632001 2023-11-26,20:24:21.000,330,11096070,-795,0,1701030260,12961.085110459993,98.57002866000403,54384.04368024 2023-11-26,20:24:22.000,330,11096072,-795,0,1701030261,12961.139000939998,98.61937256999954,54384.14149992 2023-11-26,20:24:23.000,330,11096039,-795,0,1701030262,12961.112055699989,98.6264216999989,54384.036693120004 2023-11-26,20:24:24.000,330,11096095,-795,0,1701030263,12961.31414499999,98.61937256999954,54384.12053856 2023-11-26,20:24:25.000,330,11096058,-795,0,1701030264,12961.408453339995,98.56297953000467,54383.938873440005 2023-11-26,20:24:26.000,330,11096063,-795,0,1701030265,12961.45560750999,98.54888126999867,54383.95983480001 2023-11-26,20:24:27.000,330,11096055,-795,0,1701030266,12961.489289059995,98.59822518000146,54384.106564320005 2023-11-26,20:24:28.000,330,11096056,-795,0,1701030267,12961.489289059995,98.59822518000146,54384.12752568001 2023-11-26,20:24:29.000,330,11096069,-795,0,1701030268,12961.48255275,98.57707779000339,54384.09957720001 2023-11-26,20:24:30.000,330,11096037,-795,0,1701030269,12961.49602536999,98.61937256999954,54384.04368024 2023-11-26,20:24:31.000,330,11096091,-795,0,1701030270,12961.64422419,98.6264216999989,54384.21835824001 2023-11-26,20:24:32.000,330,11096069,-795,0,1701030271,12961.671169429996,98.60527431000082,54384.26028096 2023-11-26,20:24:33.000,330,11096055,-795,0,1701030272,12961.718323599991,98.58412692000275,54384.26726808001 2023-11-26,20:24:34.000,330,11096111,-795,0,1701030273,12961.70485098,98.5911760500021,54384.155474160005 2023-11-26,20:24:35.000,330,11096031,-795,0,1701030274,12961.772214079996,98.53478300999996,54384.24630672001 2023-11-26,20:24:36.000,330,11096068,-795,0,1701030275,12961.792423009996,98.54888126999867,54384.225345360006 2023-11-26,20:24:37.000,330,11096049,-795,0,1701030276,12961.812631939996,98.5911760500021,54384.225345360006 2023-11-26,20:24:38.000,330,11096043,-795,0,1701030277,12961.805895630001,98.54888126999867,54384.21835824001 2023-11-26,20:24:39.000,330,11096053,-795,0,1701030278,12961.69811466999,98.53478300999996,54384.00874464001 2023-11-26,20:24:40.000,330,11096080,-795,0,1701030279,12961.859786109992,98.6405199600049,54384.225345360006 2023-11-26,20:24:41.000,330,11095994,-795,0,1701030280,12961.933885519997,98.6264216999989,54384.30220368 2023-11-26,20:24:42.000,330,11096108,-795,0,1701030281,12961.947358140002,98.6264216999989,54384.274255200005 2023-11-26,20:24:43.000,330,11096054,-795,0,1701030282,12961.987776000002,98.6405199600049,54384.17643552001 2023-11-26,20:24:44.000,330,11096089,-795,0,1701030283,12962.028193860002,98.68281474000105,54384.155474160005 2023-11-26,20:24:45.000,330,11096063,-795,0,1701030284,12962.095556959997,98.68281474000105,54384.09957720001 2023-11-26,20:24:46.000,330,11096059,-795,0,1701030285,12962.149447440002,98.71806038999785,54384.057654480006 2023-11-26,20:24:47.000,330,11096053,-795,0,1701030286,12962.250492089988,98.78855168999871,54384.16246128 2023-11-26,20:24:48.000,330,11096082,-795,0,1701030287,12962.351536739989,98.86609211999894,54384.16246128 2023-11-26,20:24:49.000,330,11096063,-795,0,1701030288,12962.398690909999,98.88019037999766,54384.21137112 2023-11-26,20:24:50.000,330,11096078,-795,0,1701030289,12962.486262939994,98.90838690000237,54384.225345360006 2023-11-26,20:24:51.000,330,11096022,-795,0,1701030290,12962.546889729994,98.9859273300026,54384.225345360006 2023-11-26,20:24:52.000,330,11096089,-795,0,1701030291,12962.59404389999,99.00707472000067,54384.24630672001 2023-11-26,20:24:53.000,330,11096117,-795,0,1701030292,12962.661407,99.07051689000218,54384.17643552001 2023-11-26,20:24:54.000,330,11096093,-795,0,1701030293,12962.76245165,99.05641863000346,54384.24630672001 2023-11-26,20:24:55.000,330,11096093,-795,0,1701030294,12962.83655105999,99.0846151500009,54384.26028096 2023-11-26,20:24:56.000,330,11096072,-795,0,1701030295,12962.978013569991,99.13395906000369,54384.539765760004 2023-11-26,20:24:57.000,330,11096070,-795,0,1701030296,12963.018431429991,99.14100819000305,54384.55374000001 2023-11-26,20:24:58.000,330,11096096,-795,0,1701030297,12963.011695119996,99.1198607999977,54384.57470136 2023-11-26,20:24:59.000,330,11096015,-795,0,1701030298,12962.94433202,99.17625383999984,54384.4489332 2023-11-26,20:25:00.000,330,11096028,-795,0,1701030299,12962.971277259996,99.19740122999792,54384.539765760004 2023-11-26,20:25:01.000,330,11096048,-795,0,1701030300,12962.90391416,99.21149949000392,54384.48386880001 2023-11-26,20:25:02.000,330,11096041,-795,0,1701030301,12962.98474988,99.19740122999792,54384.64457256 2023-11-26,20:25:03.000,330,11096060,-795,0,1701030302,12962.917386779991,99.26789252999879,54384.52579152 2023-11-26,20:25:04.000,330,11096051,-795,0,1701030303,12962.90391416,99.26789252999879,54384.59566272 2023-11-26,20:25:05.000,330,11096065,-795,0,1701030304,12962.88370523,99.31723644000158,54384.68649528 2023-11-26,20:25:06.000,330,11096120,-795,0,1701030305,12962.809605819995,99.35248208999838,54384.68649528 2023-11-26,20:25:07.000,330,11096009,-795,0,1701030306,12962.72203379,99.38067861000309,54384.64457256 2023-11-26,20:25:08.000,330,11096086,-795,0,1701030307,12962.688352239995,99.40182600000117,54384.6934824 2023-11-26,20:25:09.000,330,11096056,-795,0,1701030308,12962.56036235,99.45116991000396,54384.539765760004 2023-11-26,20:25:10.000,330,11096112,-795,0,1701030309,12962.452581389989,99.47936643000139,54384.63758544 2023-11-26,20:25:11.000,330,11096080,-795,0,1701030310,12962.391954599989,99.5780542499997,54384.79130208 2023-11-26,20:25:12.000,330,11096070,-795,0,1701030311,12962.358273049998,99.52871034000418,54384.86117328 2023-11-26,20:25:13.000,330,11096071,-795,0,1701030312,12962.277437329998,99.59215250999841,54384.74239224 2023-11-26,20:25:14.000,330,11096087,-795,0,1701030313,12962.237019469998,99.57100512000034,54384.707456640004 2023-11-26,20:25:15.000,330,11096055,-795,0,1701030314,12962.169656370002,99.6414964200012,54384.77034072001 2023-11-26,20:25:16.000,330,11096108,-795,0,1701030315,12962.135974819998,99.58510337999905,54384.72143088001 2023-11-26,20:25:17.000,330,11096105,-795,0,1701030316,12962.082084339992,99.68379120000463,54384.70046952001 2023-11-26,20:25:18.000,330,11096017,-795,0,1701030317,12961.954094449997,99.66969293999864,54384.58168848001 2023-11-26,20:25:19.000,330,11096066,-795,0,1701030318,12961.859786109992,99.71903685000143,54384.52579152 2023-11-26,20:25:20.000,330,11096095,-795,0,1701030319,12961.960830759992,99.71903685000143,54384.70046952001 2023-11-26,20:25:21.000,330,11096076,-795,0,1701030320,12961.981039689992,99.74723336999887,54384.70046952001 2023-11-26,20:25:22.000,330,11096077,-795,0,1701030321,12962.001248619992,99.690840330004,54384.728418000006 2023-11-26,20:25:23.000,330,11096003,-795,0,1701030322,12961.920412899992,99.72608598000079,54384.490855920005 2023-11-26,20:25:24.000,330,11096027,-795,0,1701030323,12961.974303379997,99.676742069998,54384.58168848001 2023-11-26,20:25:25.000,330,11096050,-795,0,1701030324,12961.913676589997,99.65559467999992,54384.53277864001 2023-11-26,20:25:26.000,330,11096087,-795,0,1701030325,12961.671169429996,99.61329990000377,54384.56771424 2023-11-26,20:25:27.000,330,11096095,-795,0,1701030326,12961.49602536999,99.64854555000056,54384.337139279996 2023-11-26,20:25:28.000,330,11096073,-795,0,1701030327,12961.44213489,99.81067554000037,54384.441946080005 2023-11-26,20:25:29.000,330,11096036,-795,0,1701030328,12961.428662269995,99.90936335999868,54384.441946080005 2023-11-26,20:25:30.000,330,11096060,-795,0,1701030329,12961.41518964999,99.95165814000211,54384.46989456 2023-11-26,20:25:31.000,330,11096029,-795,0,1701030330,12961.469080129995,99.94460901000275,54384.61662408 2023-11-26,20:25:32.000,330,11096069,-795,0,1701030331,12961.489289059995,99.87411771000188,54384.63059832001 2023-11-26,20:25:33.000,330,11096069,-795,0,1701030332,12961.44213489,99.84592119000445,54384.64457256 2023-11-26,20:25:34.000,330,11096107,-795,0,1701030333,12961.327617619994,99.80362641000102,54384.63059832001 2023-11-26,20:25:35.000,330,11096077,-795,0,1701030334,12961.226572969994,99.75428249999823,54384.672521039996 2023-11-26,20:25:36.000,330,11096069,-795,0,1701030335,12961.307408689994,99.70493859000271,54384.91008312 2023-11-26,20:25:37.000,330,11096099,-795,0,1701030336,12961.206364039994,99.6414964200012,54384.903096 2023-11-26,20:25:38.000,330,11096071,-795,0,1701030337,12961.125528319993,99.61329990000377,54384.95899296 2023-11-26,20:25:39.000,330,11096067,-795,0,1701030338,12960.936911639998,99.58510337999905,54384.77034072001 2023-11-26,20:25:40.000,330,11096100,-795,0,1701030339,12960.883021159992,99.52166121000482,54384.81925056001 2023-11-26,20:25:41.000,330,11096093,-795,0,1701030340,12960.822394369992,99.51461207999819,54384.86117328 2023-11-26,20:25:42.000,330,11096087,-795,0,1701030341,12960.734822339997,99.45116991000396,54384.79828920001 2023-11-26,20:25:43.000,330,11096111,-795,0,1701030342,12960.579887209991,99.47231730000203,54384.7633536 2023-11-26,20:25:44.000,330,11096079,-795,0,1701030343,12960.566414590001,99.47936643000139,54384.74937936001 2023-11-26,20:25:45.000,330,11096085,-795,0,1701030344,12960.552941969996,99.4441207800046,54384.85418616 2023-11-26,20:25:46.000,330,11096108,-795,0,1701030345,12960.512524109996,99.42297338999924,54384.875147520004 2023-11-26,20:25:47.000,330,11096026,-795,0,1701030346,12960.391270529995,99.41592425999988,54384.70046952001 2023-11-26,20:25:48.000,330,11096032,-795,0,1701030347,12960.391270529995,99.38067861000309,54384.777327840005 2023-11-26,20:25:49.000,330,11096096,-795,0,1701030348,12960.34411636,99.33838382999966,54384.70046952001 2023-11-26,20:25:50.000,330,11096080,-795,0,1701030349,12960.36432529,99.28903992000414,54384.63059832001 2023-11-26,20:25:51.000,330,11096109,-795,0,1701030350,12960.34411636,99.26789252999879,54384.6934824 2023-11-26,20:25:52.000,330,11096035,-795,0,1701030351,12960.391270529995,99.17625383999984,54384.77034072001 2023-11-26,20:25:53.000,330,11096097,-795,0,1701030352,12960.33738004999,99.09871340999962,54384.70046952001 2023-11-26,20:25:54.000,330,11096073,-795,0,1701030353,12960.330643739995,99.02822210999875,54384.54675288 2023-11-26,20:25:55.000,330,11096104,-795,0,1701030354,12960.391270529995,98.9859273300026,54384.658546800005 2023-11-26,20:25:56.000,330,11096060,-795,0,1701030355,12960.41821576999,98.88723951000429,54384.60264984001 2023-11-26,20:25:57.000,330,11096092,-795,0,1701030356,12960.39800683999,98.78855168999871,54384.672521039996 2023-11-26,20:25:58.000,330,11096114,-795,0,1701030357,12960.36432529,98.76740430000063,54384.504830159996 2023-11-26,20:25:59.000,330,11096069,-795,0,1701030358,12960.330643739995,98.69691299999977,54384.46290744001 2023-11-26,20:26:00.000,330,11096108,-795,0,1701030359,12960.40474315,98.63347082999826,54384.6236112 2023-11-26,20:26:01.000,330,11096064,-795,0,1701030360,12960.35758897999,98.57707779000339,54384.5886756 2023-11-26,20:26:02.000,330,11096099,-795,0,1701030361,12960.28348957,98.4924882300038,54384.52579152 2023-11-26,20:26:03.000,330,11096078,-795,0,1701030362,12960.209390159995,98.45724257999973,54384.46989456 2023-11-26,20:26:04.000,330,11096046,-795,0,1701030363,12960.20265385,98.39380040999822,54384.43495896001 2023-11-26,20:26:05.000,330,11096098,-795,0,1701030364,12960.148763369994,98.3444565000027,54384.46290744001 2023-11-26,20:26:06.000,330,11096063,-795,0,1701030365,12960.13529074999,98.27396520000184,54384.46989456 2023-11-26,20:26:07.000,330,11096099,-795,0,1701030366,12960.061191339999,98.25281781000376,54384.60264984001 2023-11-26,20:26:08.000,330,11096075,-795,0,1701030367,12960.07466395999,98.19642477000161,54384.49784304 2023-11-26,20:26:09.000,330,11096096,-795,0,1701030368,12960.081400269999,98.12593347000075,54384.40701048 2023-11-26,20:26:10.000,330,11096070,-795,0,1701030369,12960.101609199999,98.09773695000331,54384.47688168 2023-11-26,20:26:11.000,330,11096112,-795,0,1701030370,12960.09487288999,97.99904912999773,54384.42098472 2023-11-26,20:26:12.000,330,11096041,-795,0,1701030371,12960.17570860999,97.96380348000093,54384.35810064 2023-11-26,20:26:13.000,330,11096092,-795,0,1701030372,12960.20265385,97.90036130999943,54384.323165040005 2023-11-26,20:26:14.000,330,11096060,-795,0,1701030373,12960.270016949995,97.85101740000391,54384.204384000004 2023-11-26,20:26:15.000,330,11096075,-795,0,1701030374,12960.34411636,97.81577174999984,54384.35111352 2023-11-26,20:26:16.000,330,11096037,-795,0,1701030375,12960.492315179996,97.77347697000368,54384.337139279996 2023-11-26,20:26:17.000,330,11096073,-795,0,1701030376,12960.48557887,97.73118219000025,54384.379062 2023-11-26,20:26:18.000,330,11096128,-795,0,1701030377,12960.593359829996,97.69593654000346,54384.40002336 2023-11-26,20:26:19.000,330,11096100,-795,0,1701030378,12960.559678279991,97.65364176000003,54384.26028096 2023-11-26,20:26:20.000,330,11096128,-795,0,1701030379,12960.579887209991,97.6747891499981,54384.23233248 2023-11-26,20:26:21.000,330,11096080,-795,0,1701030380,12960.559678279991,97.5761013299998,54384.26028096 2023-11-26,20:26:22.000,330,11096105,-795,0,1701030381,12960.52599673,97.5126591599983,54384.21137112 2023-11-26,20:26:23.000,330,11096054,-795,0,1701030382,12960.33738004999,97.45626612000342,54384.09957720001 2023-11-26,20:26:24.000,330,11096091,-795,0,1701030383,12960.23633539999,97.39987308000127,54384.09259008 2023-11-26,20:26:25.000,330,11096141,-795,0,1701030384,12960.15549967999,97.42102046999935,54384.09259008 2023-11-26,20:26:26.000,330,11096131,-795,0,1701030385,12960.20265385,97.41397133999999,54384.24630672001 2023-11-26,20:26:27.000,330,11096128,-795,0,1701030386,12960.05445502999,97.45626612000342,54384.2393196 2023-11-26,20:26:28.000,330,11096111,-795,0,1701030387,12960.09487288999,97.3787256900032,54384.07162872 2023-11-26,20:26:29.000,330,11096078,-795,0,1701030388,12960.229599089995,97.27298873999825,54384.057654480006 2023-11-26,20:26:30.000,330,11096088,-795,0,1701030389,12960.189181229995,97.18839917999867,54383.97380904 2023-11-26,20:26:31.000,330,11096111,-795,0,1701030390,12960.24307171,97.16725179000059,54384.036693120004 2023-11-26,20:26:32.000,330,11096086,-795,0,1701030391,12960.37779790999,97.10380961999908,54384.09957720001 2023-11-26,20:26:33.000,330,11096073,-795,0,1701030392,12960.36432529,97.082662230001,54383.95983480001 2023-11-26,20:26:34.000,330,11096081,-795,0,1701030393,12960.28348957,97.1320061400038,54383.771182560005 2023-11-26,20:26:35.000,330,11096078,-795,0,1701030394,12960.21612646999,97.13905527000315,54383.7502212 2023-11-26,20:26:36.000,330,11096092,-795,0,1701030395,12960.148763369994,97.1179078799978,54383.76419544001 2023-11-26,20:26:37.000,330,11096098,-795,0,1701030396,12960.047718719994,97.00512180000078,54383.80611816 2023-11-26,20:26:38.000,330,11096077,-795,0,1701030397,12959.987091929994,96.9839744100027,54383.63144016 2023-11-26,20:26:39.000,330,11096132,-795,0,1701030398,12959.939937759998,96.94872875999863,54383.666375759996 2023-11-26,20:26:40.000,330,11096045,-795,0,1701030399,12959.987091929994,96.9205322400012,54383.79913104 2023-11-26,20:26:41.000,330,11096051,-795,0,1701030400,12959.966882999994,96.8711883299984,54383.80611816 2023-11-26,20:26:42.000,330,11096114,-795,0,1701030401,12959.966882999994,96.84299181000097,54383.820092400005 2023-11-26,20:26:43.000,330,11096103,-795,0,1701030402,12959.912992519989,96.79364789999818,54383.63144016 2023-11-26,20:26:44.000,330,11096089,-795,0,1701030403,12959.899519899998,96.7725005100001,54383.722272720006 2023-11-26,20:26:45.000,330,11096100,-795,0,1701030404,12959.886047279993,96.75840225000138,54383.75720832 2023-11-26,20:26:46.000,330,11096108,-795,0,1701030405,12959.852365729988,96.73020573000395,54383.76419544001 2023-11-26,20:26:47.000,330,11096038,-795,0,1701030406,12959.845629419993,96.75135312000202,54383.69432424001 2023-11-26,20:26:48.000,330,11096086,-795,0,1701030407,12959.859102039998,96.71610746999795,54383.62445304001 2023-11-26,20:26:49.000,330,11096058,-795,0,1701030408,12959.980355619999,96.6738126900018,54383.63144016 2023-11-26,20:26:50.000,330,11096069,-795,0,1701030409,12960.101609199999,96.68086182000116,54383.72925984 2023-11-26,20:26:51.000,330,11096090,-795,0,1701030410,12960.168972299994,96.63151790999837,54383.58951744 2023-11-26,20:26:52.000,330,11096081,-795,0,1701030411,12960.18244492,96.65971443000308,54383.603491680005 2023-11-26,20:26:53.000,330,11096073,-795,0,1701030412,12960.22286278,96.63151790999837,54383.58253032 2023-11-26,20:26:54.000,330,11096032,-795,0,1701030413,12960.27675325999,96.63151790999837,54383.498684879996 2023-11-26,20:26:55.000,330,11096062,-795,0,1701030414,12960.26328064,96.624468779999,54383.44977504 2023-11-26,20:26:56.000,330,11096063,-795,0,1701030415,12960.35758897999,96.64561617000436,54383.5406076 2023-11-26,20:26:57.000,330,11096064,-795,0,1701030416,12960.39800683999,96.60332139000093,54383.61746592 2023-11-26,20:26:58.000,330,11096030,-795,0,1701030417,12960.37779790999,96.64561617000436,54383.74323408001 2023-11-26,20:26:59.000,330,11096106,-795,0,1701030418,12960.391270529995,96.61037052000029,54383.58253032 2023-11-26,20:27:00.000,330,11096044,-795,0,1701030419,12960.411479459995,96.61037052000029,54383.63144016 2023-11-26,20:27:01.000,330,11096100,-795,0,1701030420,12960.5057878,96.58217400000285,54383.68733712 2023-11-26,20:27:02.000,330,11096095,-795,0,1701030421,12960.586623520001,96.58217400000285,54383.75720832 2023-11-26,20:27:03.000,330,11096081,-795,0,1701030422,12960.573150899996,96.53283009000006,54383.54759472001 2023-11-26,20:27:04.000,330,11096108,-795,0,1701030423,12960.680931859992,96.55397747999814,54383.7851568 2023-11-26,20:27:05.000,330,11096053,-795,0,1701030424,12960.781976509992,96.43414227000176,54383.80611816 2023-11-26,20:27:06.000,330,11096094,-795,0,1701030425,12960.862812229992,96.44824053000048,54383.80611816 2023-11-26,20:27:07.000,330,11096094,-795,0,1701030426,12960.943647949993,96.37070010000025,54383.79913104 2023-11-26,20:27:08.000,330,11096078,-795,0,1701030427,12961.058165219998,96.34955271000217,54383.771182560005 2023-11-26,20:27:09.000,330,11096069,-795,0,1701030428,12961.064901529993,96.32135619000474,54383.74323408001 2023-11-26,20:27:10.000,330,11096088,-795,0,1701030429,12961.098583079998,96.25086489000387,54383.80611816 2023-11-26,20:27:11.000,330,11096126,-795,0,1701030430,12961.085110459993,96.25086489000387,54383.820092400005 2023-11-26,20:27:12.000,330,11096107,-795,0,1701030431,12961.152473559989,96.20857011000044,54383.98079616001 2023-11-26,20:27:13.000,330,11096102,-795,0,1701030432,12961.139000939998,96.19447185000172,54383.98079616001 2023-11-26,20:27:14.000,330,11096090,-795,0,1701030433,12961.037956289998,96.180373590003,54383.98079616001 2023-11-26,20:27:15.000,330,11096089,-795,0,1701030434,12961.031219979988,96.23676662999787,54383.96682192 2023-11-26,20:27:16.000,330,11096102,-755,0,1701030435,12960.909966400002,96.25086489000387,54383.79913104 2023-11-26,20:27:17.000,330,11096068,-795,0,1701030436,12960.869548540002,96.22266836999916,54383.855028 2023-11-26,20:27:18.000,330,11096093,-795,0,1701030437,12960.802185439992,96.30020879999938,54383.7851568 2023-11-26,20:27:19.000,330,11096080,-795,0,1701030438,12960.728086030002,96.37774922999961,54383.834066639996 2023-11-26,20:27:20.000,330,11096101,-795,0,1701030439,12960.694404479997,96.34955271000217,54383.79913104 2023-11-26,20:27:21.000,330,11096020,-795,0,1701030440,12960.660722929992,96.35660184000153,54383.90393784 2023-11-26,20:27:22.000,330,11096072,-795,0,1701030441,12960.674195549997,96.40594575000432,54383.87598936 2023-11-26,20:27:23.000,330,11096086,-795,0,1701030442,12960.593359829996,96.39184748999833,54383.79214392001 2023-11-26,20:27:24.000,330,11096063,-795,0,1701030443,12960.552941969996,96.41299488000368,54383.722272720006 2023-11-26,20:27:25.000,330,11096070,-795,0,1701030444,12960.52599673,96.35660184000153,54383.76419544001 2023-11-26,20:27:26.000,330,11096057,-795,0,1701030445,12960.579887209991,96.36365097000089,54383.73624696 2023-11-26,20:27:27.000,330,11096049,-795,0,1701030446,12960.579887209991,96.34250358000281,54383.79214392001 2023-11-26,20:27:28.000,330,11096038,-795,0,1701030447,12960.579887209991,96.3284053200041,54383.771182560005 2023-11-26,20:27:29.000,330,11096101,-795,0,1701030448,12960.573150899996,96.32135619000474,54383.498684879996 2023-11-26,20:27:30.000,330,11096139,-795,0,1701030449,12960.701140789992,96.32135619000474,54383.855028 2023-11-26,20:27:31.000,330,11096041,-795,0,1701030450,12960.775240199997,96.30020879999938,54383.834066639996 2023-11-26,20:27:32.000,330,11096065,-795,0,1701030451,12960.748294960002,96.27201228000195,54383.771182560005 2023-11-26,20:27:33.000,330,11096067,-795,0,1701030452,12960.761767579992,96.27201228000195,54383.70829848 2023-11-26,20:27:34.000,330,11096123,-795,0,1701030453,12960.755031269997,96.2790614100013,54383.722272720006 2023-11-26,20:27:35.000,330,11096061,-795,0,1701030454,12960.741558649992,96.25791402000323,54383.82707952 2023-11-26,20:27:36.000,330,11096122,-795,0,1701030455,12960.701140789992,96.2790614100013,54383.91791208 2023-11-26,20:27:37.000,330,11096077,-795,0,1701030456,12960.721349719992,96.22266836999916,54383.96682192 2023-11-26,20:27:38.000,330,11096073,-795,0,1701030457,12960.687668170001,96.22971749999851,54383.95284768 2023-11-26,20:27:39.000,330,11096022,-795,0,1701030458,12960.640513999992,96.22971749999851,54383.77816968 2023-11-26,20:27:40.000,330,11096063,-795,0,1701030459,12960.613568759996,96.17332446000364,54383.94586056 2023-11-26,20:27:41.000,330,11096120,-795,0,1701030460,12960.620305069991,96.180373590003,54384.001757519996 2023-11-26,20:27:42.000,330,11096058,-795,0,1701030461,12960.573150899996,96.15217706999829,54383.9947704 2023-11-26,20:27:43.000,330,11096121,-795,0,1701030462,12960.472106249996,96.13102968000021,54383.869002240004 2023-11-26,20:27:44.000,330,11096061,-795,0,1701030463,12960.47884255999,96.12398055000085,54383.97380904 2023-11-26,20:27:45.000,330,11096121,-795,0,1701030464,12960.38453422,96.05348924999998,54383.834066639996 2023-11-26,20:27:46.000,330,11096103,-795,0,1701030465,12960.5057878,96.03939099000127,54383.98079616001 2023-11-26,20:27:47.000,330,11096095,-795,0,1701030466,12960.48557887,96.02529273000255,54383.987783280005 2023-11-26,20:27:48.000,330,11096099,-795,0,1701030467,12960.499051489991,95.99004707999848,54383.89695072 2023-11-26,20:27:49.000,330,11096090,-795,0,1701030468,12960.559678279991,95.94775230000232,54383.9248992 2023-11-26,20:27:50.000,330,11096035,-795,0,1701030469,12960.512524109996,95.95480143000168,54383.7502212 2023-11-26,20:27:51.000,330,11096087,-795,0,1701030470,12960.593359829996,95.95480143000168,54383.81310528001 2023-11-26,20:27:52.000,330,11096082,-795,0,1701030471,12960.687668170001,95.91955578000488,54383.938873440005 2023-11-26,20:27:53.000,330,11096078,-795,0,1701030472,12960.748294960002,95.9336540400036,54383.938873440005 2023-11-26,20:27:54.000,330,11096084,-795,0,1701030473,12960.835866989997,95.89840838999953,54383.889963600006 2023-11-26,20:27:55.000,330,11096028,-795,0,1701030474,12960.822394369992,95.91955578000488,54383.72925984 2023-11-26,20:27:56.000,330,11096076,-795,0,1701030475,12960.896493779997,95.92660491000424,54383.87598936 2023-11-26,20:27:57.000,330,11096098,-795,0,1701030476,12960.930175330002,95.9336540400036,54383.94586056 2023-11-26,20:27:58.000,330,11096104,-795,0,1701030477,12960.963856879993,95.89840838999953,54383.80611816 2023-11-26,20:27:59.000,330,11096085,-795,0,1701030478,12960.990802120003,95.95480143000168,54383.7851568 2023-11-26,20:28:00.000,330,11096107,-795,0,1701030479,12961.118792009998,95.90545751999889,54383.96682192 2023-11-26,20:28:01.000,330,11096079,-795,0,1701030480,12961.145737249994,95.90545751999889,54383.91092496001 2023-11-26,20:28:02.000,330,11096109,-795,0,1701030481,12961.186155109994,95.91955578000488,54383.87598936 2023-11-26,20:28:03.000,330,11096011,-795,0,1701030482,12961.125528319993,95.95480143000168,54383.666375759996 2023-11-26,20:28:04.000,330,11096055,-795,0,1701030483,12961.206364039994,95.97594881999976,54383.79214392001 2023-11-26,20:28:05.000,330,11096040,-795,0,1701030484,12961.206364039994,95.98299794999912,54383.834066639996 2023-11-26,20:28:06.000,330,11096108,-795,0,1701030485,12961.27372713999,95.99004707999848,54383.86201512001 2023-11-26,20:28:07.000,330,11096060,-795,0,1701030486,12961.219836659999,96.01824360000319,54383.88297648001 2023-11-26,20:28:08.000,330,11096111,-795,0,1701030487,12961.27372713999,96.01824360000319,54383.79913104 2023-11-26,20:28:09.000,330,11096092,-795,0,1701030488,12961.266990829994,96.02529273000255,54383.84804088 2023-11-26,20:28:10.000,330,11096058,-795,0,1701030489,12961.31414499999,96.01119447000383,54383.82707952 2023-11-26,20:28:11.000,330,11096064,-795,0,1701030490,12961.266990829994,96.04644012000063,54383.93188632001 2023-11-26,20:28:12.000,330,11096066,-795,0,1701030491,12961.206364039994,96.0675875099987,54383.938873440005 2023-11-26,20:28:13.000,330,11096114,-795,0,1701030492,12961.179418799999,96.08873490000406,54383.987783280005 2023-11-26,20:28:14.000,330,11096125,-795,0,1701030493,12961.031219979988,96.0323418600019,54383.79913104 2023-11-26,20:28:15.000,330,11096130,-795,0,1701030494,12960.990802120003,96.11693142000149,54383.79913104 2023-11-26,20:28:16.000,330,11096095,-795,0,1701030495,12960.963856879993,96.0675875099987,54384.02970600001 2023-11-26,20:28:17.000,330,11096106,-795,0,1701030496,12960.869548540002,96.10988229000213,54384.02970600001 2023-11-26,20:28:18.000,330,11096051,-795,0,1701030497,12960.835866989997,96.11693142000149,54384.04368024 2023-11-26,20:28:19.000,330,11096052,-795,0,1701030498,12960.781976509992,96.14512793999893,54383.93188632001 2023-11-26,20:28:20.000,330,11096089,-795,0,1701030499,12960.781976509992,96.15922619999765,54384.02970600001 2023-11-26,20:28:21.000,330,11096071,-795,0,1701030500,12960.741558649992,96.14512793999893,54384.04368024 2023-11-26,20:28:22.000,330,11096104,-795,0,1701030501,12960.748294960002,96.13807880999957,54384.04368024 2023-11-26,20:28:23.000,330,11096110,-795,0,1701030502,12960.674195549997,96.15922619999765,54383.94586056 2023-11-26,20:28:24.000,330,11096111,-795,0,1701030503,12960.707877100001,96.13807880999957,54383.98079616001 2023-11-26,20:28:25.000,330,11096110,-795,0,1701030504,12960.741558649992,96.14512793999893,54384.09957720001 2023-11-26,20:28:26.000,330,11096070,-795,0,1701030505,12960.748294960002,96.10988229000213,54384.12053856 2023-11-26,20:28:27.000,330,11096020,-795,0,1701030506,12960.714613409997,96.14512793999893,54384.02271888 2023-11-26,20:28:28.000,330,11096070,-795,0,1701030507,12960.701140789992,96.12398055000085,54383.95983480001 2023-11-26,20:28:29.000,330,11096051,-755,0,1701030508,12960.728086030002,96.13102968000021,54383.987783280005 2023-11-26,20:28:30.000,330,11096128,-795,0,1701030509,12960.721349719992,96.13102968000021,54383.82707952 2023-11-26,20:28:31.000,330,11096102,-795,0,1701030510,12960.896493779997,96.13102968000021,54384.01573176 2023-11-26,20:28:32.000,330,11096089,-795,0,1701030511,12960.997538429998,96.10988229000213,54383.9947704 2023-11-26,20:28:33.000,330,11096109,-795,0,1701030512,12961.051428909988,96.07463663999806,54383.987783280005 2023-11-26,20:28:34.000,330,11096090,-795,0,1701030513,12961.246781899994,96.07463663999806,54384.036693120004 2023-11-26,20:28:35.000,330,11096079,-795,0,1701030514,12961.300672379999,96.09578403000341,54384.02970600001 2023-11-26,20:28:36.000,330,11096137,-795,0,1701030515,12961.42192596,96.01119447000383,54384.001757519996 2023-11-26,20:28:37.000,330,11096123,-795,0,1701030516,12961.509497989995,95.94775230000232,54384.00874464001 2023-11-26,20:28:38.000,330,11096127,-795,0,1701030517,12961.549915849995,95.95480143000168,54383.96682192 2023-11-26,20:28:39.000,330,11096080,-795,0,1701030518,12961.630751569995,95.91955578000488,54384.057654480006 2023-11-26,20:28:40.000,330,11096089,-795,0,1701030519,12961.785686700001,95.84906448000402,54384.21137112 2023-11-26,20:28:41.000,330,11096122,-795,0,1701030520,12961.846313490001,95.75037665999844,54384.14848704001 2023-11-26,20:28:42.000,330,11096105,-795,0,1701030521,12961.846313490001,95.73627839999972,54384.07861584001 2023-11-26,20:28:43.000,330,11096087,-795,0,1701030522,12961.785686700001,95.65168884000013,54383.869002240004 2023-11-26,20:28:44.000,330,11096122,-795,0,1701030523,12961.879995039992,95.56709928000055,54383.94586056 2023-11-26,20:28:45.000,330,11096072,-795,0,1701030524,12961.893467659997,95.5107062399984,54383.9947704 2023-11-26,20:28:46.000,330,11096101,-795,0,1701030525,12961.927149210002,95.40496929000074,54383.9947704 2023-11-26,20:28:47.000,330,11096106,-795,0,1701030526,12961.987776000002,95.36972364000394,54384.106564320005 2023-11-26,20:28:48.000,330,11096105,-795,0,1701030527,12962.088820650002,95.34857624999859,54384.04368024 2023-11-26,20:28:49.000,330,11096073,-795,0,1701030528,12962.142711129993,95.31333060000179,54384.07861584001 2023-11-26,20:28:50.000,330,11096066,-795,0,1701030529,12962.324591499993,95.29218321000371,54384.11355144 2023-11-26,20:28:51.000,330,11096105,-795,0,1701030530,12962.331327809989,95.32742886000051,54384.11355144 2023-11-26,20:28:52.000,330,11096091,-795,0,1701030531,12962.385218289994,95.36972364000394,54384.04368024 2023-11-26,20:28:53.000,330,11096026,-795,0,1701030532,12962.385218289994,95.41906754999945,54383.95284768 2023-11-26,20:28:54.000,330,11096066,-795,0,1701030533,12962.466054009994,95.44726407000417,54383.95983480001 2023-11-26,20:28:55.000,330,11096104,-795,0,1701030534,12962.519944489999,95.50365710999904,54384.05066736001 2023-11-26,20:28:56.000,330,11096067,-795,0,1701030535,12962.486262939994,95.56005015000119,54384.07162872 2023-11-26,20:28:57.000,330,11096103,-795,0,1701030536,12962.51320817999,95.58824666999863,54384.155474160005 2023-11-26,20:28:58.000,330,11096029,-795,0,1701030537,12962.49299924999,95.65873796999949,54384.14848704001 2023-11-26,20:28:59.000,330,11096070,-795,0,1701030538,12962.365009359994,95.65168884000013,54384.02970600001 2023-11-26,20:29:00.000,330,11096114,-795,0,1701030539,12962.277437329998,95.69398362000356,54384.07162872 2023-11-26,20:29:01.000,330,11096110,-795,0,1701030540,12962.183128989993,95.67283622999821,54384.21835824001 2023-11-26,20:29:02.000,330,11096106,-795,0,1701030541,12962.082084339992,95.6869344900042,54384.19739688001 2023-11-26,20:29:03.000,330,11096077,-795,0,1701030542,12961.927149210002,95.69398362000356,54384.08560296 2023-11-26,20:29:04.000,330,11096114,-795,0,1701030543,12961.873258729996,95.7574257899978,54384.21835824001 2023-11-26,20:29:05.000,330,11096088,-795,0,1701030544,12961.76547777,95.81381882999995,54384.19739688001 2023-11-26,20:29:06.000,330,11096072,-795,0,1701030545,12961.778950389991,95.81381882999995,54384.21137112 2023-11-26,20:29:07.000,330,11096046,-795,0,1701030546,12961.650960499996,95.91250664999825,54384.155474160005 2023-11-26,20:29:08.000,330,11096120,-795,0,1701030547,12961.62401526,95.94070317000296,54384.12752568001 2023-11-26,20:29:09.000,330,11096079,-795,0,1701030548,12961.590333709995,96.05348924999998,54384.07861584001 2023-11-26,20:29:10.000,330,11096106,-795,0,1701030549,12961.5835974,96.0816857700047,54383.97380904 2023-11-26,20:29:11.000,330,11096055,-795,0,1701030550,12961.53644322999,96.12398055000085,54383.88297648001 2023-11-26,20:29:12.000,330,11096105,-795,0,1701030551,12961.671169429996,96.09578403000341,54384.02970600001 2023-11-26,20:29:13.000,330,11096117,-795,0,1701030552,12961.879995039992,95.99709620999784,54384.07162872 2023-11-26,20:29:14.000,330,11096054,-795,0,1701030553,12962.034930169997,96.02529273000255,54384.07162872 2023-11-26,20:29:15.000,330,11096079,-795,0,1701030554,12962.142711129993,96.15217706999829,54384.09957720001 2023-11-26,20:29:16.000,330,11096063,-795,0,1701030555,12962.129238510002,96.22266836999916,54384.0646416 2023-11-26,20:29:17.000,330,11096094,-795,0,1701030556,12962.095556959997,96.19447185000172,54384.225345360006 2023-11-26,20:29:18.000,330,11096096,-795,0,1701030557,12962.055139099997,96.17332446000364,54384.19739688001 2023-11-26,20:29:19.000,330,11096106,-795,0,1701030558,12962.055139099997,96.14512793999893,54384.25329384 2023-11-26,20:29:20.000,330,11096086,-795,0,1701030559,12962.115765889997,96.05348924999998,54384.48386880001 2023-11-26,20:29:21.000,330,11096100,-795,0,1701030560,12962.048402790002,96.01119447000383,54384.43495896001 2023-11-26,20:29:22.000,330,11096100,-795,0,1701030561,12962.061875409992,96.00414534000447,54384.504830159996 2023-11-26,20:29:23.000,330,11096039,-795,0,1701030562,12961.893467659997,95.99004707999848,54384.29521656001 2023-11-26,20:29:24.000,330,11096060,-795,0,1701030563,12961.906940280001,95.98299794999912,54384.393036240006 2023-11-26,20:29:25.000,330,11096075,-795,0,1701030564,12961.866522420001,95.9688996900004,54384.42098472 2023-11-26,20:29:26.000,330,11096066,-795,0,1701030565,12961.819368249991,95.97594881999976,54384.33015216 2023-11-26,20:29:27.000,330,11096091,-795,0,1701030566,12961.76547777,96.03939099000127,54384.46290744001 2023-11-26,20:29:28.000,330,11096091,-795,0,1701030567,12961.785686700001,95.99709620999784,54384.35810064 2023-11-26,20:29:29.000,330,11096065,-795,0,1701030568,12961.785686700001,96.00414534000447,54384.441946080005 2023-11-26,20:29:30.000,330,11096093,-795,0,1701030569,12961.805895630001,95.95480143000168,54384.48386880001 2023-11-26,20:29:31.000,330,11096091,-795,0,1701030570,12961.59707001999,95.97594881999976,54384.23233248 2023-11-26,20:29:32.000,330,11096070,-795,0,1701030571,12961.792423009996,95.96185056000104,54384.40701048 2023-11-26,20:29:33.000,330,11096136,-795,0,1701030572,12961.72505991,95.96185056000104,54384.31617792001 2023-11-26,20:29:34.000,330,11096107,-795,0,1701030573,12961.752005149996,95.96185056000104,54384.35111352 2023-11-26,20:29:35.000,330,11096090,-795,0,1701030574,12961.846313490001,96.00414534000447,54384.49784304 2023-11-26,20:29:36.000,330,11096128,-795,0,1701030575,12961.960830759992,96.03939099000127,54384.43495896001 2023-11-26,20:29:38.000,330,11096091,-795,0,1701030577,12962.075348029997,96.06053837999934,54384.274255200005 2023-11-26,20:29:39.000,330,11096050,-795,0,1701030578,12962.189865300003,96.08873490000406,54384.40701048 2023-11-26,20:29:40.000,330,11096094,-795,0,1701030579,12962.250492089988,96.11693142000149,54384.441946080005 2023-11-26,20:29:41.000,330,11096033,-795,0,1701030580,12962.338064119998,96.13102968000021,54384.441946080005 2023-11-26,20:29:42.000,330,11096106,-795,0,1701030581,12962.405427219994,96.12398055000085,54384.47688168 2023-11-26,20:29:43.000,330,11096112,-795,0,1701030582,12962.432372459989,96.13807880999957,54384.52579152 2023-11-26,20:29:44.000,330,11096086,-795,0,1701030583,12962.546889729994,96.13807880999957,54384.67950816001 2023-11-26,20:29:45.000,330,11096071,-795,0,1701030584,12962.587307589994,96.08873490000406,54384.6934824 2023-11-26,20:29:46.000,330,11096106,-795,0,1701030585,12962.627725449995,96.09578403000341,54384.658546800005 2023-11-26,20:29:47.000,330,11096035,-795,0,1701030586,12962.63446175999,96.04644012000063,54384.57470136 2023-11-26,20:29:48.000,330,11096082,-795,0,1701030587,12962.78266058,96.01119447000383,54384.672521039996 2023-11-26,20:29:49.000,330,11096084,-795,0,1701030588,12962.84328737,95.94070317000296,54384.74937936001 2023-11-26,20:29:50.000,330,11096085,-795,0,1701030589,12962.917386779991,95.89840838999953,54384.63059832001 2023-11-26,20:29:51.000,330,11096111,-795,0,1701030590,12962.917386779991,95.86316274000274,54384.67950816001 2023-11-26,20:29:52.000,330,11096135,-795,0,1701030591,12963.106003460001,95.79267144000187,54384.81226344 2023-11-26,20:29:53.000,330,11096054,-795,0,1701030592,12963.072321909996,95.79267144000187,54384.77034072001 2023-11-26,20:29:54.000,330,11096102,-795,0,1701030593,12963.112739769997,95.74332752999908,54384.86117328 2023-11-26,20:29:55.000,330,11096106,-795,0,1701030594,12962.991486189996,95.69398362000356,54384.79130208 2023-11-26,20:29:56.000,330,11096045,-795,0,1701030595,12963.025167740001,95.71513101000164,54384.79130208 2023-11-26,20:29:57.000,330,11096106,-795,0,1701030596,12962.991486189996,95.6869344900042,54384.91707024001 2023-11-26,20:29:58.000,330,11096110,-795,0,1701030597,12962.88370523,95.67283622999821,54384.91707024001 2023-11-26,20:29:59.000,330,11096091,-795,0,1701030598,12962.73550640999,95.69398362000356,54384.826237680005 2023-11-26,20:30:00.000,330,11096100,-795,0,1701030599,12962.70182486,95.79267144000187,54384.91707024001 2023-11-26,20:30:01.000,330,11096091,-795,0,1701030600,12962.60078021,95.80676970000059,54385.042838400004 2023-11-26,20:30:02.000,330,11096100,-795,0,1701030601,12962.53341710999,95.87726100000145,54385.03585128001 2023-11-26,20:30:03.000,330,11096066,-795,0,1701030602,12962.412163529989,95.94775230000232,54385.042838400004 2023-11-26,20:30:04.000,330,11096117,-795,0,1701030603,12962.243755779993,96.03939099000127,54384.79828920001 2023-11-26,20:30:05.000,330,11096111,-795,0,1701030604,12962.135974819998,96.0675875099987,54384.74937936001 2023-11-26,20:30:06.000,330,11096037,-795,0,1701030605,12962.088820650002,96.15922619999765,54384.84719904001 2023-11-26,20:30:07.000,330,11096145,-795,0,1701030606,12962.007984930002,96.19447185000172,54384.945018720005 2023-11-26,20:30:08.000,330,11096073,-795,0,1701030607,12961.954094449997,96.24381576000451,54384.88213464 2023-11-26,20:30:09.000,330,11096116,-795,0,1701030608,12961.940621829992,96.28611054000066,54384.95200584 2023-11-26,20:30:10.000,330,11096107,-795,0,1701030609,12961.792423009996,96.28611054000066,54384.777327840005 2023-11-26,20:30:11.000,330,11096052,-795,0,1701030610,12961.846313490001,96.3284053200041,54384.777327840005 2023-11-26,20:30:12.000,330,11096083,-795,0,1701030611,12961.940621829992,96.38479835999897,54384.896108880006 2023-11-26,20:30:13.000,330,11096067,-795,0,1701030612,12961.994512309997,96.39889661999769,54384.945018720005 2023-11-26,20:30:14.000,330,11096079,-795,0,1701030613,12961.947358140002,96.41299488000368,54384.88912176001 2023-11-26,20:30:15.000,330,11096097,-795,0,1701030614,12961.954094449997,96.4270931400024,54384.80527632 2023-11-26,20:30:16.000,330,11096051,-795,0,1701030615,12962.068611720002,96.39889661999769,54384.93104448 2023-11-26,20:30:17.000,330,11096098,-795,0,1701030616,12962.095556959997,96.36365097000089,54384.93104448 2023-11-26,20:30:18.000,330,11096076,-795,0,1701030617,12962.135974819998,96.33545445000345,54384.875147520004 2023-11-26,20:30:19.000,330,11096119,-795,0,1701030618,12962.176392679998,96.29315967000002,54384.81226344 2023-11-26,20:30:20.000,330,11096112,-795,0,1701030619,12962.230283159988,96.29315967000002,54384.72143088001 2023-11-26,20:30:21.000,330,11096105,-795,0,1701030620,12962.263964709993,96.16627533000428,54384.73540512 2023-11-26,20:30:22.000,330,11096105,-795,0,1701030621,12962.331327809989,96.07463663999806,54384.777327840005 2023-11-26,20:30:23.000,330,11096116,-795,0,1701030622,12962.284173639993,96.0675875099987,54384.88213464 2023-11-26,20:30:24.000,330,11096116,-795,0,1701030623,12962.230283159988,96.05348924999998,54384.826237680005 2023-11-26,20:30:25.000,330,11096091,-795,0,1701030624,12962.216810539998,96.04644012000063,54384.875147520004 2023-11-26,20:30:26.000,330,11096025,-795,0,1701030625,12962.135974819998,96.06053837999934,54384.81226344 2023-11-26,20:30:27.000,330,11096090,-795,0,1701030626,12962.169656370002,96.0816857700047,54385.0079028 2023-11-26,20:30:28.000,330,11096102,-795,0,1701030627,12962.162920059993,96.14512793999893,54385.0079028 2023-11-26,20:30:29.000,330,11096123,-795,0,1701030628,12962.203337919993,96.2156192399998,54385.02187704 2023-11-26,20:30:30.000,330,11096142,-795,0,1701030629,12962.162920059993,96.2790614100013,54384.896108880006 2023-11-26,20:30:31.000,330,11096121,-795,0,1701030630,12962.156183749998,96.34955271000217,54384.896108880006 2023-11-26,20:30:32.000,330,11096067,-795,0,1701030631,12962.068611720002,96.4270931400024,54385.02886416 2023-11-26,20:30:33.000,330,11096094,-795,0,1701030632,12962.196601609998,96.44824053000048,54385.063799760006 2023-11-26,20:30:34.000,330,11096114,-795,0,1701030633,12962.216810539998,96.48348618000455,54385.04982552 2023-11-26,20:30:35.000,330,11096118,-795,0,1701030634,12962.203337919993,96.51168270000198,54384.896108880006 2023-11-26,20:30:36.000,330,11096033,-795,0,1701030635,12962.250492089988,96.5257809600007,54384.93803160001 2023-11-26,20:30:37.000,330,11096048,-795,0,1701030636,12962.344800429993,96.46938791999855,54384.91707024001 2023-11-26,20:30:38.000,330,11096104,-795,0,1701030637,12962.425636149994,96.4270931400024,54385.042838400004 2023-11-26,20:30:39.000,330,11096123,-795,0,1701030638,12962.412163529989,96.33545445000345,54384.93803160001 2023-11-26,20:30:40.000,330,11096123,-795,0,1701030639,12962.546889729994,96.22266836999916,54384.945018720005 2023-11-26,20:30:41.000,330,11096081,-795,0,1701030640,12962.769187959995,96.10283316000277,54385.077774 2023-11-26,20:30:42.000,330,11096089,-795,0,1701030641,12962.87696891999,96.01119447000383,54384.9729672 2023-11-26,20:30:43.000,330,11096113,-795,0,1701030642,12962.930859399996,95.9688996900004,54385.00091568 2023-11-26,20:30:44.000,330,11096088,-795,0,1701030643,12962.85675998999,95.89135926000017,54384.945018720005 2023-11-26,20:30:45.000,330,11096051,-795,0,1701030644,12962.83655105999,95.72922927000036,54384.96598008001 2023-11-26,20:30:46.000,330,11096115,-795,0,1701030645,12962.77592426999,95.64463971000077,54384.993928560005 2023-11-26,20:30:47.000,330,11096118,-795,0,1701030646,12962.68161593,95.53185363000375,54384.924057360004 2023-11-26,20:30:48.000,330,11096064,-795,0,1701030647,12962.72203379,95.39087103000202,54385.03585128001 2023-11-26,20:30:49.000,330,11096083,-795,0,1701030648,12962.60078021,95.28513408000435,54384.97995432 2023-11-26,20:30:50.000,330,11096104,-795,0,1701030649,12962.49299924999,95.20759365000413,54384.88912176001 2023-11-26,20:30:51.000,330,11096047,-795,0,1701030650,12962.425636149994,95.15824974000134,54385.01488992001 2023-11-26,20:30:52.000,330,11096166,-795,0,1701030651,12962.297646259998,95.13710235000326,54384.98694144001 2023-11-26,20:30:53.000,330,11096075,-795,0,1701030652,12962.115765889997,95.14415148000262,54384.91707024001 2023-11-26,20:30:54.000,330,11096087,-795,0,1701030653,12961.981039689992,95.20054452000477,54384.84021192 2023-11-26,20:30:55.000,330,11096096,-795,0,1701030654,12961.893467659997,95.29923234000307,54384.8332248 2023-11-26,20:30:56.000,330,11096073,-795,0,1701030655,12961.906940280001,95.35562537999795,54384.95200584 2023-11-26,20:30:57.000,330,11096056,-795,0,1701030656,12961.826104560001,95.43316580999817,54384.945018720005 2023-11-26,20:30:58.000,330,11096089,-795,0,1701030657,12961.69811466999,95.53890276000311,54384.91707024001 2023-11-26,20:30:59.000,330,11096032,-795,0,1701030658,12961.5835974,95.63759058000142,54384.875147520004 2023-11-26,20:31:00.000,330,11096097,-795,0,1701030659,12961.489289059995,95.76447492000443,54384.78431496 2023-11-26,20:31:01.000,330,11096075,-795,0,1701030660,12961.469080129995,95.84906448000402,54384.74239224 2023-11-26,20:31:02.000,330,11096089,-795,0,1701030661,12961.448871199995,95.9688996900004,54384.81226344 2023-11-26,20:31:03.000,330,11096063,-795,0,1701030662,12961.509497989995,96.09578403000341,54384.875147520004 2023-11-26,20:31:04.000,330,11096095,-795,0,1701030663,12961.54317954,96.16627533000428,54384.903096 2023-11-26,20:31:05.000,330,11096091,-795,0,1701030664,12961.630751569995,96.16627533000428,54384.945018720005 2023-11-26,20:31:06.000,330,11096096,-795,0,1701030665,12961.718323599991,96.19447185000172,54385.04982552 2023-11-26,20:31:07.000,330,11096045,-795,0,1701030666,12961.853049799996,96.15217706999829,54385.063799760006 2023-11-26,20:31:08.000,330,11096107,-795,0,1701030667,12961.940621829992,96.10283316000277,54385.02886416 2023-11-26,20:31:09.000,330,11096086,-795,0,1701030668,12962.109029580002,95.98299794999912,54385.05681264001 2023-11-26,20:31:10.000,330,11096107,-795,0,1701030669,12962.109029580002,95.8702118700021,54384.9729672 2023-11-26,20:31:11.000,330,11096080,-795,0,1701030670,12962.216810539998,95.722180140001,54385.02886416 2023-11-26,20:31:12.000,330,11096113,-795,0,1701030671,12962.277437329998,95.5741484099999,54385.18956792 2023-11-26,20:31:13.000,330,11096103,-795,0,1701030672,12962.317855189998,95.34152711999923,54385.07078688 2023-11-26,20:31:14.000,330,11096075,-795,0,1701030673,12962.344800429993,95.15120061000198,54385.16860656 2023-11-26,20:31:15.000,330,11096030,-795,0,1701030674,12962.210074230003,94.96087410000473,54385.02886416 2023-11-26,20:31:16.000,330,11096054,-795,0,1701030675,12962.135974819998,94.76349846000085,54385.077774 2023-11-26,20:31:17.000,330,11096173,-795,0,1701030676,12962.007984930002,94.62251585999911,54385.10572248001 2023-11-26,20:31:18.000,330,11096057,-795,0,1701030677,12961.853049799996,94.49563152000337,54385.01488992001 2023-11-26,20:31:19.000,330,11096090,-795,0,1701030678,12961.64422419,94.47448412999802,54384.93104448 2023-11-26,20:31:20.000,330,11096135,-795,0,1701030679,12961.48255275,94.47448412999802,54385.042838400004 2023-11-26,20:31:21.000,330,11096100,-795,0,1701030680,12961.36129917,94.54497542999889,54385.00091568 2023-11-26,20:31:22.000,330,11096103,-795,0,1701030681,12961.226572969994,94.61546672999975,54384.97995432 2023-11-26,20:31:23.000,330,11096027,-795,0,1701030682,12961.058165219998,94.7071054199987,54384.88912176001 2023-11-26,20:31:24.000,330,11096075,-795,0,1701030683,12960.963856879993,94.87628453999787,54384.86117328 2023-11-26,20:31:25.000,330,11096088,-795,0,1701030684,12960.829130680002,95.0172671399996,54384.63758544 2023-11-26,20:31:26.000,330,11096104,-795,0,1701030685,12960.761767579992,95.1652988700007,54384.539765760004 2023-11-26,20:31:27.000,330,11096069,-795,0,1701030686,12960.647250310001,95.36972364000394,54384.609636960005 2023-11-26,20:31:28.000,330,11096069,-795,0,1701030687,12960.768503890002,95.45431320000353,54384.78431496 2023-11-26,20:31:29.000,330,11096130,-795,0,1701030688,12960.728086030002,95.56005015000119,54384.777327840005 2023-11-26,20:31:30.000,330,11096111,-795,0,1701030689,12960.795449129997,95.63759058000142,54384.61662408 2023-11-26,20:31:31.000,330,11096122,-795,0,1701030690,12960.829130680002,95.74332752999908,54384.609636960005 2023-11-26,20:31:32.000,330,11096122,-795,0,1701030691,12960.916702709997,95.80676970000059,54384.64457256 2023-11-26,20:31:33.000,330,11096066,-795,0,1701030692,12960.829130680002,95.87726100000145,54384.609636960005 2023-11-26,20:31:34.000,330,11096049,-795,0,1701030693,12960.977329499998,95.92660491000424,54384.58168848001 2023-11-26,20:31:35.000,330,11096059,-795,0,1701030694,12961.044692599993,95.99709620999784,54384.64457256 2023-11-26,20:31:36.000,330,11096117,-795,0,1701030695,12961.199627729999,95.98299794999912,54384.777327840005 2023-11-26,20:31:37.000,330,11096102,-795,0,1701030696,12961.233309279989,95.94070317000296,54384.7633536 2023-11-26,20:31:38.000,330,11096063,-795,0,1701030697,12961.327617619994,95.95480143000168,54384.777327840005 2023-11-26,20:31:39.000,330,11096046,-795,0,1701030698,12961.388244409995,95.9336540400036,54384.7633536 2023-11-26,20:31:40.000,330,11096109,-795,0,1701030699,12961.388244409995,95.88431013000081,54384.63758544 2023-11-26,20:31:41.000,330,11096026,-795,0,1701030700,12961.448871199995,95.82791708999866,54384.64457256 2023-11-26,20:31:42.000,330,11096073,-795,0,1701030701,12961.50276168,95.7574257899978,54384.72143088001 2023-11-26,20:31:43.000,330,11096076,-795,0,1701030702,12961.55665215999,95.722180140001,54384.7633536 2023-11-26,20:31:44.000,330,11096101,-795,0,1701030703,12961.50276168,95.67988536000485,54384.71444376 2023-11-26,20:31:45.000,330,11096083,-795,0,1701030704,12961.570124779995,95.58824666999863,54384.7633536 2023-11-26,20:31:46.000,330,11096083,-795,0,1701030705,12961.63748787999,95.51775536999776,54384.88912176001 2023-11-26,20:31:47.000,330,11096055,-795,0,1701030706,12961.650960499996,95.48250972000096,54384.81925056001 2023-11-26,20:31:48.000,330,11096081,-795,0,1701030707,12961.5835974,95.4120184200001,54384.826237680005 2023-11-26,20:31:49.000,330,11096119,-795,0,1701030708,12961.54317954,95.44726407000417,54384.80527632 2023-11-26,20:31:50.000,330,11096120,-795,0,1701030709,12961.509497989995,95.4120184200001,54384.74239224 2023-11-26,20:31:51.000,330,11096083,-795,0,1701030710,12961.45560750999,95.4120184200001,54384.81226344 2023-11-26,20:31:52.000,330,11096048,-795,0,1701030711,12961.489289059995,95.38382190000266,54384.93803160001 2023-11-26,20:31:53.000,330,11096112,-795,0,1701030712,12961.47581643999,95.32037973000115,54384.93803160001 2023-11-26,20:31:54.000,330,11096068,-795,0,1701030713,12961.46234382,95.25693755999964,54384.97995432 2023-11-26,20:31:55.000,330,11096015,-795,0,1701030714,12961.3815081,95.27808494999772,54384.777327840005 2023-11-26,20:31:56.000,330,11096043,-795,0,1701030715,12961.368035479994,95.15824974000134,54384.8332248 2023-11-26,20:31:57.000,330,11096113,-795,0,1701030716,12961.35456285999,95.09480756999983,54384.875147520004 2023-11-26,20:31:58.000,330,11096093,-795,0,1701030717,12961.3815081,95.02431626999896,54384.88213464 2023-11-26,20:31:59.000,330,11096103,-795,0,1701030718,12961.31414499999,94.93972670999938,54384.75636648 2023-11-26,20:32:00.000,330,11096058,-795,0,1701030719,12961.39498071999,94.86923540999851,54384.74239224 2023-11-26,20:32:01.000,330,11096055,-795,0,1701030720,12961.37477178999,94.7705475900002,54384.77034072001 2023-11-26,20:32:02.000,330,11096101,-795,0,1701030721,12961.51623429999,94.71415454999806,54384.85418616 2023-11-26,20:32:03.000,330,11096043,-795,0,1701030722,12961.5835974,94.68595803000062,54384.86816040001 2023-11-26,20:32:04.000,330,11096095,-795,0,1701030723,12961.650960499996,94.65071238000382,54384.826237680005 2023-11-26,20:32:05.000,330,11096074,-795,0,1701030724,12961.65769680999,94.64366325000447,54384.67950816001 2023-11-26,20:32:06.000,330,11096135,-795,0,1701030725,12961.731796219996,94.64366325000447,54384.63059832001 2023-11-26,20:32:07.000,330,11096082,-795,0,1701030726,12961.819368249991,94.69300715999998,54384.71444376 2023-11-26,20:32:08.000,330,11096045,-795,0,1701030727,12961.866522420001,94.71415454999806,54384.609636960005 2023-11-26,20:32:09.000,330,11096103,-795,0,1701030728,12961.913676589997,94.78464584999892,54384.53277864001 2023-11-26,20:32:10.000,330,11096087,-795,0,1701030729,12962.048402790002,94.79169497999828,54384.539765760004 2023-11-26,20:32:11.000,330,11096043,-795,0,1701030730,12962.068611720002,94.86923540999851,54384.65155968001 2023-11-26,20:32:12.000,330,11096086,-795,0,1701030731,12962.115765889997,94.92562845000066,54384.63059832001 2023-11-26,20:32:13.000,330,11096060,-795,0,1701030732,12962.095556959997,95.03136539999832,54384.63059832001 2023-11-26,20:32:14.000,330,11096082,-795,0,1701030733,12962.082084339992,95.0666110500024,54384.63059832001 2023-11-26,20:32:15.000,330,11096076,-795,0,1701030734,12962.028193860002,95.1300532200039,54384.59566272 2023-11-26,20:32:16.000,330,11096106,-795,0,1701030735,12962.048402790002,95.15824974000134,54384.63059832001 2023-11-26,20:32:17.000,330,11096094,-795,0,1701030736,12962.061875409992,95.1652988700007,54384.74239224 2023-11-26,20:32:18.000,330,11096076,-795,0,1701030737,12961.987776000002,95.17939712999942,54384.72143088001 2023-11-26,20:32:19.000,330,11096030,-795,0,1701030738,12961.906940280001,95.1652988700007,54384.73540512 2023-11-26,20:32:20.000,330,11096086,-795,0,1701030739,12961.879995039992,95.08775844000047,54384.74239224 2023-11-26,20:32:21.000,330,11096044,-795,0,1701030740,12961.826104560001,95.05956192000303,54384.68649528 2023-11-26,20:32:22.000,330,11096104,-795,0,1701030741,12961.805895630001,94.96087410000473,54384.77034072001 2023-11-26,20:32:23.000,330,11096137,-795,0,1701030742,12961.805895630001,94.8833336700045,54384.86117328 2023-11-26,20:32:24.000,330,11096093,-795,0,1701030743,12961.76547777,94.79169497999828,54384.826237680005 2023-11-26,20:32:25.000,330,11096115,-795,0,1701030744,12961.752005149996,94.70005628999934,54384.79130208 2023-11-26,20:32:26.000,330,11096078,-795,0,1701030745,12961.785686700001,94.55202455999824,54384.91008312 2023-11-26,20:32:27.000,330,11096066,-795,0,1701030746,12961.839577179991,94.41809109000314,54384.80527632 2023-11-26,20:32:28.000,330,11096092,-795,0,1701030747,12961.859786109992,94.361698050001,54384.93803160001 2023-11-26,20:32:29.000,330,11096079,-795,0,1701030748,12961.879995039992,94.27710849000141,54384.88912176001 2023-11-26,20:32:30.000,330,11096064,-795,0,1701030749,12961.839577179991,94.1502241499984,54384.74937936001 2023-11-26,20:32:31.000,330,11096119,-795,0,1701030750,12961.846313490001,94.1149785000016,54384.79828920001 2023-11-26,20:32:32.000,330,11096123,-795,0,1701030751,12961.853049799996,94.07268371999817,54384.81925056001 2023-11-26,20:32:33.000,330,11096065,-795,0,1701030752,12961.940621829992,94.00219242000458,54384.91008312 2023-11-26,20:32:34.000,330,11096126,-795,0,1701030753,12961.832840869996,93.91055372999836,54384.43495896001 2023-11-26,20:32:35.000,330,11096017,-795,0,1701030754,12961.839577179991,94.00924155000394,54384.67950816001 2023-11-26,20:32:36.000,330,11096057,-795,0,1701030755,12961.853049799996,93.94579938000243,54384.77034072001 2023-11-26,20:32:37.000,330,11096090,-795,0,1701030756,12961.805895630001,93.94579938000243,54384.77034072001 2023-11-26,20:32:38.000,330,11096106,-715,0,1701030757,12961.785686700001,93.92465199000435,54384.84021192 2023-11-26,20:32:39.000,330,11096105,-795,0,1701030758,12961.778950389991,93.95284851000179,54384.79828920001 2023-11-26,20:32:40.000,330,11096144,-795,0,1701030759,12961.718323599991,93.9669467700005,54384.79130208 2023-11-26,20:32:41.000,330,11096106,-795,0,1701030760,12961.76547777,94.04448720000073,54384.8332248 2023-11-26,20:32:42.000,330,11096159,-795,0,1701030761,12961.711587289996,94.05858545999945,54384.84719904001 2023-11-26,20:32:43.000,330,11096063,-795,0,1701030762,12961.630751569995,94.0797328500048,54384.77034072001 2023-11-26,20:32:44.000,330,11096109,-795,0,1701030763,12961.570124779995,94.15727327999775,54384.72143088001 2023-11-26,20:32:45.000,330,11096128,-795,0,1701030764,12961.53644322999,94.20661719000054,54384.64457256 2023-11-26,20:32:46.000,330,11096117,-795,0,1701030765,12961.529706919995,94.26301023000269,54384.609636960005 2023-11-26,20:32:47.000,330,11096064,-795,0,1701030766,12961.52297061,94.34759979000228,54384.72143088001 2023-11-26,20:32:48.000,330,11096106,-795,0,1701030767,12961.52297061,94.45333673999994,54384.8332248 2023-11-26,20:32:49.000,330,11096099,-795,0,1701030768,12961.469080129995,94.51677891000145,54384.77034072001 2023-11-26,20:32:50.000,330,11096132,-795,0,1701030769,12961.47581643999,94.58727021000232,54384.6934824 2023-11-26,20:32:51.000,330,11096008,-795,0,1701030770,12961.428662269995,94.68595803000062,54384.80527632 2023-11-26,20:32:52.000,330,11096119,-795,0,1701030771,12961.47581643999,94.74940020000213,54384.74937936001 2023-11-26,20:32:53.000,330,11096112,-795,0,1701030772,12961.448871199995,94.80579324000428,54384.79130208 2023-11-26,20:32:54.000,330,11096042,-795,0,1701030773,12961.43539857999,94.85513714999979,54384.67950816001 2023-11-26,20:32:55.000,330,11096091,-795,0,1701030774,12961.41518964999,94.89038280000386,54384.72143088001 2023-11-26,20:32:56.000,330,11096079,-795,0,1701030775,12961.549915849995,94.89743193000322,54384.86117328 2023-11-26,20:32:57.000,330,11096101,-795,0,1701030776,12961.509497989995,94.87628453999787,54384.896108880006 2023-11-26,20:32:58.000,330,11096083,-795,0,1701030777,12961.53644322999,94.86923540999851,54384.95899296 2023-11-26,20:32:59.000,330,11096044,-795,0,1701030778,12961.49602536999,94.89038280000386,54384.91008312 2023-11-26,20:33:00.000,330,11096060,-795,0,1701030779,12961.509497989995,94.86218627999915,54384.77034072001 2023-11-26,20:33:01.000,330,11096111,-795,0,1701030780,12961.46234382,94.819891500003,54384.7633536 2023-11-26,20:33:02.000,330,11096121,-795,0,1701030781,12961.489289059995,94.75644933000149,54384.777327840005 2023-11-26,20:33:03.000,330,11096118,-795,0,1701030782,12961.489289059995,94.70005628999934,54384.728418000006 2023-11-26,20:33:04.000,330,11096049,-795,0,1701030783,12961.5835974,94.62956498999847,54384.924057360004 2023-11-26,20:33:05.000,330,11096125,-795,0,1701030784,12961.5835974,94.55907369000488,54384.924057360004 2023-11-26,20:33:06.000,330,11096061,-795,0,1701030785,12961.64422419,94.48153326000465,54384.88912176001 2023-11-26,20:33:07.000,330,11096068,-795,0,1701030786,12961.5835974,94.4603858699993,54384.79828920001 2023-11-26,20:33:08.000,330,11096093,-795,0,1701030787,12961.65769680999,94.38989456999843,54384.924057360004 2023-11-26,20:33:09.000,330,11096110,-795,0,1701030788,12961.65769680999,94.35464892000164,54384.93803160001 2023-11-26,20:33:10.000,330,11096100,-795,0,1701030789,12961.66443312,94.27710849000141,54384.85418616 2023-11-26,20:33:11.000,330,11096137,-795,0,1701030790,12961.63748787999,94.24891197000397,54384.826237680005 2023-11-26,20:33:12.000,330,11096109,-795,0,1701030791,12961.74526884,94.19956806000118,54385.0079028 2023-11-26,20:33:13.000,330,11096090,-795,0,1701030792,12961.74526884,94.19251893000182,54384.945018720005 2023-11-26,20:33:14.000,330,11096098,-795,0,1701030793,12961.76547777,94.13612588999968,54384.9729672 2023-11-26,20:33:15.000,330,11096010,-795,0,1701030794,12961.711587289996,94.12202763000096,54384.85418616 2023-11-26,20:33:16.000,330,11096040,-795,0,1701030795,12961.778950389991,94.10088024000288,54384.875147520004 2023-11-26,20:33:17.000,330,11096103,-795,0,1701030796,12961.805895630001,94.05153633000009,54384.88213464 2023-11-26,20:33:18.000,330,11096073,-795,0,1701030797,12961.832840869996,94.04448720000073,54384.81925056001 2023-11-26,20:33:19.000,330,11096099,-795,0,1701030798,12961.839577179991,94.05858545999945,54384.826237680005 2023-11-26,20:33:20.000,330,11096093,-795,0,1701030799,12961.886731350001,94.05858545999945,54384.80527632 2023-11-26,20:33:21.000,330,11096115,-795,0,1701030800,12961.927149210002,94.0797328500048,54384.81925056001 2023-11-26,20:33:22.000,330,11096098,-795,0,1701030801,12961.947358140002,94.10792937000224,54384.93803160001 2023-11-26,20:33:23.000,330,11096114,-795,0,1701030802,12961.879995039992,94.16432241000439,54384.88912176001 2023-11-26,20:33:24.000,330,11096067,-795,0,1701030803,12961.900203969992,94.2136663199999,54384.95899296 2023-11-26,20:33:25.000,330,11096089,-795,0,1701030804,12961.792423009996,94.22776457999862,54384.81226344 2023-11-26,20:33:26.000,330,11096079,-795,0,1701030805,12961.826104560001,94.24891197000397,54384.84021192 2023-11-26,20:33:27.000,330,11096087,-795,0,1701030806,12961.76547777,94.31940327000484,54384.84021192 2023-11-26,20:33:28.000,330,11096075,-795,0,1701030807,12961.805895630001,94.3264524000042,54385.02187704 2023-11-26,20:33:29.000,330,11096083,-795,0,1701030808,12961.70485098,94.37579630999971,54384.93803160001 2023-11-26,20:33:30.000,330,11096089,-795,0,1701030809,12961.63748787999,94.36874718000036,54384.88912176001 2023-11-26,20:33:31.000,330,11096115,-795,0,1701030810,12961.549915849995,94.39694369999779,54384.903096 2023-11-26,20:33:32.000,330,11096095,-795,0,1701030811,12961.52297061,94.40399283000443,54384.896108880006 2023-11-26,20:33:33.000,330,11096084,-795,0,1701030812,12961.46234382,94.38989456999843,54384.9729672 2023-11-26,20:33:34.000,330,11096055,-795,0,1701030813,12961.408453339995,94.40399283000443,54384.95899296 2023-11-26,20:33:35.000,330,11096081,-795,0,1701030814,12961.240045589999,94.36874718000036,54384.609636960005 2023-11-26,20:33:36.000,330,11096080,-795,0,1701030815,12961.206364039994,94.36874718000036,54384.8332248 2023-11-26,20:33:37.000,330,11096119,-795,0,1701030816,12961.213100349989,94.38989456999843,54384.91008312 2023-11-26,20:33:38.000,330,11096087,-795,0,1701030817,12961.192891419989,94.37579630999971,54384.86117328 2023-11-26,20:33:39.000,330,11096098,-795,0,1701030818,12961.125528319993,94.36874718000036,54384.85418616 2023-11-26,20:33:40.000,330,11096114,-795,0,1701030819,12961.078374149998,94.39694369999779,54384.903096 2023-11-26,20:33:41.000,330,11096094,-795,0,1701030820,12961.037956289998,94.39694369999779,54384.875147520004 2023-11-26,20:33:42.000,330,11096082,-795,0,1701030821,12961.091846769988,94.40399283000443,54384.73540512 2023-11-26,20:33:43.000,330,11096091,-795,0,1701030822,12961.058165219998,94.44628761000058,54384.74239224 2023-11-26,20:33:44.000,330,11096107,-795,0,1701030823,12961.192891419989,94.46743499999866,54384.91707024001 2023-11-26,20:33:45.000,330,11096089,-795,0,1701030824,12961.300672379999,94.41809109000314,54384.86117328 2023-11-26,20:33:46.000,330,11096082,-795,0,1701030825,12961.388244409995,94.41809109000314,54384.84719904001 2023-11-26,20:33:47.000,330,11096064,-795,0,1701030826,12961.41518964999,94.44628761000058,54384.7633536 2023-11-26,20:33:48.000,330,11096138,-795,0,1701030827,12961.59707001999,94.41809109000314,54384.93104448 2023-11-26,20:33:49.000,330,11096058,-795,0,1701030828,12961.68464205,94.4251402200025,54384.95899296 2023-11-26,20:33:50.000,330,11096117,-795,0,1701030829,12961.792423009996,94.39694369999779,54384.88912176001 2023-11-26,20:33:51.000,330,11096140,-795,0,1701030830,12961.920412899992,94.37579630999971,54384.875147520004 2023-11-26,20:33:52.000,330,11096111,-795,0,1701030831,12961.994512309997,94.3123541399982,54385.07078688 2023-11-26,20:33:53.000,330,11096126,-795,0,1701030832,12961.981039689992,94.26301023000269,54385.077774 2023-11-26,20:33:54.000,330,11096090,-795,0,1701030833,12961.967567070002,94.20661719000054,54385.02886416 2023-11-26,20:33:55.000,330,11096051,-795,0,1701030834,12961.832840869996,94.19251893000182,54384.91008312 2023-11-26,20:33:56.000,330,11096090,-795,0,1701030835,12961.731796219996,94.05858545999945,54384.896108880006 2023-11-26,20:33:57.000,330,11096097,-795,0,1701030836,12961.54317954,94.00219242000458,54384.73540512 2023-11-26,20:33:58.000,330,11096147,-795,0,1701030837,12961.549915849995,93.89645546999964,54384.86816040001 2023-11-26,20:33:59.000,330,11096093,-795,0,1701030838,12961.40171703,93.87530808000156,54384.81226344 2023-11-26,20:34:00.000,330,11096118,-795,0,1701030839,12961.307408689994,93.89645546999964,54384.95200584 2023-11-26,20:34:01.000,330,11096080,-795,0,1701030840,12961.132264629989,93.95284851000179,54385.063799760006 2023-11-26,20:34:02.000,330,11096104,-795,0,1701030841,12960.923439019993,93.93875025000307,54385.063799760006 2023-11-26,20:34:03.000,330,11096073,-795,0,1701030842,12960.761767579992,93.91760285999771,54385.09873536 2023-11-26,20:34:04.000,330,11096103,-795,0,1701030843,12960.593359829996,93.94579938000243,54384.945018720005 2023-11-26,20:34:05.000,330,11096091,-795,0,1701030844,12960.431688389996,93.93875025000307,54384.97995432 2023-11-26,20:34:06.000,330,11096086,-795,0,1701030845,12960.40474315,93.92465199000435,54385.063799760006 2023-11-26,20:34:07.000,330,11096079,-795,0,1701030846,12960.32390743,93.93875025000307,54385.02886416 2023-11-26,20:34:08.000,330,11096081,-795,0,1701030847,12960.32390743,93.94579938000243,54385.077774 2023-11-26,20:34:09.000,330,11096086,-795,0,1701030848,12960.249808019995,93.98809415999858,54385.01488992001 2023-11-26,20:34:10.000,330,11096113,-795,0,1701030849,12960.26328064,93.98809415999858,54384.93803160001 2023-11-26,20:34:11.000,330,11096094,-795,0,1701030850,12960.33738004999,94.00924155000394,54384.93803160001 2023-11-26,20:34:12.000,330,11096101,-795,0,1701030851,12960.29696218999,94.07268371999817,54384.78431496 2023-11-26,20:34:13.000,330,11096106,-795,0,1701030852,12960.411479459995,94.0797328500048,54384.903096 2023-11-26,20:34:14.000,330,11096084,-795,0,1701030853,12960.492315179996,94.09383111000352,54384.79130208 2023-11-26,20:34:15.000,330,11096062,-795,0,1701030854,12960.539469349991,94.14317501999903,54384.84021192 2023-11-26,20:34:16.000,330,11096107,-795,0,1701030855,12960.701140789992,94.2136663199999,54385.0079028 2023-11-26,20:34:17.000,330,11096071,-795,0,1701030856,12960.822394369992,94.27005936000205,54385.01488992001 2023-11-26,20:34:18.000,330,11096092,-795,0,1701030857,12960.869548540002,94.31940327000484,54384.96598008001 2023-11-26,20:34:19.000,330,11096036,-795,0,1701030858,12960.990802120003,94.34055066000292,54384.96598008001 2023-11-26,20:34:20.000,330,11096086,-795,0,1701030859,12960.997538429998,94.41809109000314,54384.79130208 2023-11-26,20:34:21.000,330,11096093,-795,0,1701030860,12961.091846769988,94.46743499999866,54384.8332248 2023-11-26,20:34:22.000,330,11096106,-795,0,1701030861,12961.145737249994,94.55907369000488,54384.91707024001 2023-11-26,20:34:23.000,330,11096102,-795,0,1701030862,12961.159209869998,94.63661411999783,54384.97995432 2023-11-26,20:34:24.000,330,11096081,-795,0,1701030863,12961.192891419989,94.70005628999934,54384.993928560005 2023-11-26,20:34:25.000,330,11096081,-795,0,1701030864,12961.118792009998,94.74235107000277,54384.903096 2023-11-26,20:34:26.000,330,11096109,-795,0,1701030865,12961.125528319993,94.819891500003,54384.97995432 2023-11-26,20:34:27.000,330,11096107,-795,0,1701030866,12961.058165219998,94.86218627999915,54384.98694144001 2023-11-26,20:34:28.000,330,11096096,-795,0,1701030867,12960.963856879993,94.89743193000322,54385.03585128001 2023-11-26,20:34:29.000,330,11096080,-795,0,1701030868,12960.795449129997,94.91153019000194,54384.924057360004 2023-11-26,20:34:30.000,330,11096078,-795,0,1701030869,12960.701140789992,94.93267758000002,54385.01488992001 2023-11-26,20:34:31.000,330,11096081,-795,0,1701030870,12960.627041380001,94.93267758000002,54385.210529280004 2023-11-26,20:34:32.000,330,11096127,-795,0,1701030871,12960.48557887,94.93972670999938,54385.25245200001 2023-11-26,20:34:33.000,330,11096117,-795,0,1701030872,12960.33738004999,94.91153019000194,54385.20354216001 2023-11-26,20:34:34.000,330,11096097,-795,0,1701030873,12960.18244492,94.89038280000386,54385.16860656 2023-11-26,20:34:35.000,330,11096137,-795,0,1701030874,12960.040982409999,94.82694063000235,54385.19655504 2023-11-26,20:34:36.000,330,11096083,-795,0,1701030875,12959.879310969998,94.78464584999892,54384.924057360004 2023-11-26,20:34:37.000,330,11096102,-795,0,1701030876,12959.771530010003,94.74940020000213,54385.00091568 2023-11-26,20:34:38.000,330,11096094,-795,0,1701030877,12959.710903220002,94.71415454999806,54385.09873536 2023-11-26,20:34:39.000,330,11096067,-795,0,1701030878,12959.603122259992,94.6718597700019,54385.08476112001 2023-11-26,20:34:40.000,330,11096116,-795,0,1701030879,12959.555968089997,94.62956498999847,54385.10572248001 2023-11-26,20:34:41.000,330,11096097,-795,0,1701030880,12959.657012739997,94.5731719500036,54385.22450352001 2023-11-26,20:34:42.000,330,11096096,-795,0,1701030881,12959.650276430002,94.56612282000424,54385.210529280004 2023-11-26,20:34:43.000,330,11096094,-795,0,1701030882,12959.636803809997,94.49563152000337,54385.11969672 2023-11-26,20:34:44.000,330,11096059,-795,0,1701030883,12959.589649640002,94.48153326000465,54384.96598008001 2023-11-26,20:34:45.000,330,11096121,-795,0,1701030884,12959.697430599997,94.4251402200025,54385.00091568 2023-11-26,20:34:46.000,330,11096107,-795,0,1701030885,12959.791738939988,94.37579630999971,54385.03585128001 2023-11-26,20:34:47.000,330,11096047,-795,0,1701030886,12959.872574659988,94.361698050001,54385.13367096001 2023-11-26,20:34:48.000,330,11096098,-795,0,1701030887,12960.000564549999,94.34055066000292,54385.11969672 2023-11-26,20:34:49.000,330,11096089,-795,0,1701030888,12960.101609199999,94.33350153000356,54385.10572248001 2023-11-26,20:34:50.000,330,11096099,-795,0,1701030889,12960.20265385,94.31940327000484,54385.0079028 2023-11-26,20:34:51.000,330,11096116,-795,0,1701030890,12960.290225879995,94.28415762000077,54384.93104448 2023-11-26,20:34:52.000,330,11096071,-795,0,1701030891,12960.35758897999,94.36874718000036,54384.86816040001 2023-11-26,20:34:53.000,330,11096083,-795,0,1701030892,12960.492315179996,94.39694369999779,54384.91008312 2023-11-26,20:34:54.000,330,11096095,-795,0,1701030893,12960.593359829996,94.46743499999866,54384.91008312 2023-11-26,20:34:55.000,330,11096123,-795,0,1701030894,12960.620305069991,94.54497542999889,54384.70046952001 2023-11-26,20:34:56.000,330,11096097,-795,0,1701030895,12960.694404479997,94.6718597700019,54384.78431496 2023-11-26,20:34:57.000,330,11096095,-795,0,1701030896,12960.795449129997,94.7705475900002,54384.896108880006 2023-11-26,20:34:58.000,330,11096113,-795,0,1701030897,12960.849339610002,94.92562845000066,54384.93104448 2023-11-26,20:34:59.000,330,11096102,-795,0,1701030898,12960.869548540002,95.03841452999768,54384.8332248 2023-11-26,20:35:00.000,330,11096105,-795,0,1701030899,12960.896493779997,95.2287410400022,54384.80527632 2023-11-26,20:35:01.000,330,11096069,-795,0,1701030900,12960.883021159992,95.32742886000051,54384.826237680005 2023-11-26,20:35:02.000,330,11096043,-795,0,1701030901,12960.889757470002,95.40496929000074,54384.93803160001 2023-11-26,20:35:03.000,330,11096076,-795,0,1701030902,12960.849339610002,95.48250972000096,54384.88912176001 2023-11-26,20:35:04.000,330,11096095,-795,0,1701030903,12960.835866989997,95.5741484099999,54385.02187704 2023-11-26,20:35:05.000,330,11096091,-795,0,1701030904,12960.795449129997,95.63759058000142,54385.02187704 2023-11-26,20:35:06.000,330,11096106,-795,0,1701030905,12960.741558649992,95.67283622999821,54385.112709600005 2023-11-26,20:35:07.000,330,11096043,-795,0,1701030906,12960.707877100001,95.63054145000206,54385.063799760006 2023-11-26,20:35:08.000,330,11096098,-795,0,1701030907,12960.600096139991,95.60234493000462,54385.063799760006 2023-11-26,20:35:09.000,330,11096101,-795,0,1701030908,12960.52599673,95.56709928000055,54385.091748240004 2023-11-26,20:35:10.000,330,11096143,-795,0,1701030909,12960.42495208,95.4754605900016,54385.13367096001 2023-11-26,20:35:11.000,330,11096119,-795,0,1701030910,12960.36432529,95.44726407000417,54385.10572248001 2023-11-26,20:35:12.000,330,11096059,-795,0,1701030911,12960.3036985,95.40496929000074,54385.25245200001 2023-11-26,20:35:13.000,330,11096079,-795,0,1701030912,12960.290225879995,95.27103581999836,54385.210529280004 2023-11-26,20:35:14.000,330,11096135,-795,0,1701030913,12960.22286278,95.2287410400022,54385.280400480005 2023-11-26,20:35:15.000,330,11096081,-795,0,1701030914,12960.18244492,95.11595495999791,54385.16860656 2023-11-26,20:35:16.000,330,11096105,-795,0,1701030915,12960.14202706,95.01021801000024,54385.19655504 2023-11-26,20:35:17.000,330,11096053,-795,0,1701030916,12960.101609199999,94.92562845000066,54385.09873536 2023-11-26,20:35:18.000,330,11096087,-795,0,1701030917,12960.14202706,94.8833336700045,54385.20354216001 2023-11-26,20:35:19.000,330,11096128,-795,0,1701030918,12960.168972299994,94.79874410999764,54385.04982552 2023-11-26,20:35:20.000,330,11096116,-795,0,1701030919,12960.209390159995,94.78464584999892,54385.12668384 2023-11-26,20:35:21.000,330,11096093,-795,0,1701030920,12960.290225879995,94.69300715999998,54385.1476452 2023-11-26,20:35:22.000,330,11096122,-795,0,1701030921,12960.31717111999,94.62956498999847,54385.15463232001 2023-11-26,20:35:23.000,330,11096043,-795,0,1701030922,12960.31717111999,94.63661411999783,54385.09873536 2023-11-26,20:35:24.000,330,11096089,-795,0,1701030923,12960.350852669995,94.6084176000004,54384.945018720005 2023-11-26,20:35:25.000,330,11096087,-795,0,1701030924,12960.39800683999,94.58727021000232,54384.896108880006 2023-11-26,20:35:26.000,330,11096047,-795,0,1701030925,12960.391270529995,94.61546672999975,54384.7633536 2023-11-26,20:35:27.000,330,11096104,-795,0,1701030926,12960.451897319996,94.61546672999975,54384.93104448 2023-11-26,20:35:28.000,330,11096071,-795,0,1701030927,12960.573150899996,94.63661411999783,54385.00091568 2023-11-26,20:35:29.000,330,11096120,-795,0,1701030928,12960.559678279991,94.70005628999934,54384.924057360004 2023-11-26,20:35:30.000,330,11096102,-795,0,1701030929,12960.600096139991,94.77759671999956,54384.86117328 2023-11-26,20:35:31.000,330,11096050,-795,0,1701030930,12960.613568759996,94.86923540999851,54384.85418616 2023-11-26,20:35:32.000,330,11096039,-795,0,1701030931,12960.653986619996,94.9538249699981,54384.86117328 2023-11-26,20:35:33.000,330,11096106,-795,0,1701030932,12960.694404479997,95.0666110500024,54384.826237680005 2023-11-26,20:35:34.000,330,11096044,-795,0,1701030933,12960.647250310001,95.15824974000134,54384.71444376 2023-11-26,20:35:35.000,330,11096102,-795,0,1701030934,12960.701140789992,95.29923234000307,54384.70046952001 2023-11-26,20:35:36.000,330,11096082,-795,0,1701030935,12960.741558649992,95.46841146000224,54384.81226344 2023-11-26,20:35:37.000,330,11096062,-795,0,1701030936,12960.795449129997,95.46136233000288,54384.61662408 2023-11-26,20:35:38.000,330,11096043,-795,0,1701030937,12960.721349719992,95.63759058000142,54384.7633536 2023-11-26,20:35:39.000,330,11096104,-795,0,1701030938,12960.835866989997,95.70103275000292,54384.93803160001 2023-11-26,20:35:40.000,330,11096089,-795,0,1701030939,12960.829130680002,95.73627839999972,54384.875147520004 2023-11-26,20:35:41.000,330,11096107,-795,0,1701030940,12960.781976509992,95.77857318000315,54384.88213464 2023-11-26,20:35:42.000,330,11096145,-795,0,1701030941,12960.795449129997,95.76447492000443,54384.993928560005 2023-11-26,20:35:43.000,330,11096125,-795,0,1701030942,12960.748294960002,95.77857318000315,54385.02886416 2023-11-26,20:35:44.000,330,11096069,-795,0,1701030943,12960.701140789992,95.72922927000036,54385.05681264001 2023-11-26,20:35:45.000,330,11096133,-795,0,1701030944,12960.593359829996,95.67988536000485,54385.02187704 2023-11-26,20:35:46.000,330,11096150,-795,0,1701030945,12960.512524109996,95.58119753999927,54385.0079028 2023-11-26,20:35:47.000,330,11096034,-795,0,1701030946,12960.47884255999,95.48250972000096,54385.077774 2023-11-26,20:35:48.000,330,11096053,-795,0,1701030947,12960.38453422,95.4120184200001,54385.11969672 2023-11-26,20:35:49.000,330,11096105,-795,0,1701030948,12960.26328064,95.29923234000307,54385.13367096001 2023-11-26,20:35:50.000,330,11096113,-795,0,1701030949,12960.19591753999,95.17234800000006,54384.97995432 2023-11-26,20:35:51.000,330,11096083,-795,0,1701030950,12960.067927649994,95.1300532200039,54385.2175164 2023-11-26,20:35:52.000,330,11096107,-795,0,1701030951,12960.061191339999,95.03841452999768,54385.329310320005 2023-11-26,20:35:53.000,330,11096090,-795,0,1701030952,12959.933201449989,94.97497236000345,54385.32232320001 2023-11-26,20:35:54.000,330,11096097,-795,0,1701030953,12959.879310969998,94.91153019000194,54385.1476452 2023-11-26,20:35:55.000,330,11096078,-795,0,1701030954,12959.771530010003,94.89743193000322,54385.00091568 2023-11-26,20:35:56.000,330,11096081,-795,0,1701030955,12959.778266319998,94.84808802000043,54385.08476112001 2023-11-26,20:35:57.000,330,11096107,-795,0,1701030956,12959.811947869988,94.84808802000043,54385.09873536 2023-11-26,20:35:58.000,330,11096087,-795,0,1701030957,12959.717639529998,94.819891500003,54385.10572248001 2023-11-26,20:35:59.000,330,11096085,-795,0,1701030958,12959.771530010003,94.8833336700045,54385.077774 2023-11-26,20:36:00.000,330,11096090,-795,0,1701030959,12959.751321080003,94.91153019000194,54385.08476112001 2023-11-26,20:36:01.000,330,11096079,-795,0,1701030960,12959.865838349993,94.92562845000066,54385.231490640006 2023-11-26,20:36:02.000,330,11096132,-795,0,1701030961,12959.865838349993,94.9538249699981,54385.05681264001 2023-11-26,20:36:03.000,330,11096056,-795,0,1701030962,12959.933201449989,94.96087410000473,54385.077774 2023-11-26,20:36:04.000,330,11096065,-795,0,1701030963,12959.993828239989,95.04546366000432,54384.993928560005 2023-11-26,20:36:05.000,330,11096078,-795,0,1701030964,12960.05445502999,95.02431626999896,54384.903096 2023-11-26,20:36:06.000,330,11096101,-795,0,1701030965,12960.11508181999,95.08775844000047,54385.02886416 2023-11-26,20:36:07.000,330,11096075,-795,0,1701030966,12960.16223599,95.15120061000198,54385.04982552 2023-11-26,20:36:08.000,330,11096117,-795,0,1701030967,12960.21612646999,95.2287410400022,54385.13367096001 2023-11-26,20:36:09.000,330,11096121,-795,0,1701030968,12960.209390159995,95.28513408000435,54384.97995432 2023-11-26,20:36:10.000,330,11096111,-795,0,1701030969,12960.229599089995,95.39087103000202,54385.01488992001 2023-11-26,20:36:11.000,330,11096098,-795,0,1701030970,12960.270016949995,95.50365710999904,54385.14065808 2023-11-26,20:36:12.000,330,11096087,-795,0,1701030971,12960.25654432999,95.63759058000142,54385.161619440005 2023-11-26,20:36:13.000,330,11096083,-795,0,1701030972,12960.20265385,95.722180140001,54385.10572248001 2023-11-26,20:36:14.000,330,11096067,-795,0,1701030973,12960.088136579994,95.86316274000274,54384.96598008001 2023-11-26,20:36:15.000,330,11096093,-795,0,1701030974,12960.05445502999,95.94070317000296,54385.02886416 2023-11-26,20:36:16.000,330,11096128,-795,0,1701030975,12960.040982409999,96.06053837999934,54385.16860656 2023-11-26,20:36:17.000,330,11096093,-795,0,1701030976,12960.03424609999,96.10988229000213,54385.231490640006 2023-11-26,20:36:18.000,330,11096102,-795,0,1701030977,12959.980355619999,96.18742272000236,54385.231490640006 2023-11-26,20:36:19.000,330,11096049,-795,0,1701030978,12959.939937759998,96.22971749999851,54385.22450352001 2023-11-26,20:36:20.000,330,11096066,-635,0,1701030979,12959.845629419993,96.28611054000066,54385.13367096001 2023-11-26,20:36:21.000,330,11096087,-795,0,1701030980,12959.832156799988,96.28611054000066,54385.11969672 2023-11-26,20:36:22.000,330,11096098,-795,0,1701030981,12959.771530010003,96.28611054000066,54385.17559368 2023-11-26,20:36:23.000,330,11096055,-795,0,1701030982,12959.771530010003,96.23676662999787,54385.31533608 2023-11-26,20:36:24.000,330,11096091,-795,0,1701030983,12959.791738939988,96.20152098000108,54385.3572588 2023-11-26,20:36:25.000,330,11096108,-795,0,1701030984,12959.758057389998,96.17332446000364,54385.35027168001 2023-11-26,20:36:26.000,330,11096085,-795,0,1701030985,12959.758057389998,96.08873490000406,54385.26642624 2023-11-26,20:36:27.000,330,11096068,-795,0,1701030986,12959.811947869988,95.97594881999976,54385.231490640006 2023-11-26,20:36:28.000,330,11096095,-795,0,1701030987,12959.785002629993,95.87726100000145,54385.25245200001 2023-11-26,20:36:29.000,330,11096100,-795,0,1701030988,12959.785002629993,95.78562231000251,54385.26642624 2023-11-26,20:36:30.000,330,11096061,-795,0,1701030989,12959.697430599997,95.73627839999972,54385.27341336001 2023-11-26,20:36:31.000,330,11096093,-795,0,1701030990,12959.683957979993,95.69398362000356,54385.18956792 2023-11-26,20:36:32.000,330,11096097,-795,0,1701030991,12959.731112150002,95.63759058000142,54385.4620656 2023-11-26,20:36:33.000,330,11096134,-795,0,1701030992,12959.636803809997,95.56005015000119,54385.42014288001 2023-11-26,20:36:34.000,330,11096080,-795,0,1701030993,12959.582913329992,95.56005015000119,54385.38520728 2023-11-26,20:36:35.000,330,11096036,-795,0,1701030994,12959.427978200001,95.6234923200027,54385.1476452 2023-11-26,20:36:36.000,330,11096028,-795,0,1701030995,12959.407769270001,95.6234923200027,54385.22450352001 2023-11-26,20:36:37.000,330,11096081,-795,0,1701030996,12959.313460929996,95.71513101000164,54385.15463232001 2023-11-26,20:36:39.000,330,11096102,-795,0,1701030998,12959.091162699995,95.94070317000296,54384.97995432 2023-11-26,20:36:40.000,330,11096082,-795,0,1701030999,12959.232625209996,96.08873490000406,54385.27341336001 2023-11-26,20:36:41.000,330,11096098,-795,0,1701031000,12959.21915258999,96.18742272000236,54385.16860656 2023-11-26,20:36:42.000,330,11096097,-795,0,1701031001,12959.171998419995,96.30725792999874,54385.01488992001 2023-11-26,20:36:43.000,330,11096023,-795,0,1701031002,12959.299988309991,96.49758444000327,54385.091748240004 2023-11-26,20:36:44.000,330,11096071,-795,0,1701031003,12959.299988309991,96.624468779999,54385.01488992001 2023-11-26,20:36:45.000,330,11096042,-795,0,1701031004,12959.441450819992,96.75840225000138,54384.993928560005 2023-11-26,20:36:46.000,330,11096089,-795,0,1701031005,12959.535759159997,96.85004094000033,54384.9729672 2023-11-26,20:36:47.000,330,11096093,-795,0,1701031006,12959.724375839993,96.94167962999927,54385.11969672 2023-11-26,20:36:48.000,330,11096096,-795,0,1701031007,12959.886047279993,96.99807267000142,54385.15463232001 2023-11-26,20:36:49.000,330,11096101,-795,0,1701031008,12960.108345509994,96.99102354000206,54385.2175164 2023-11-26,20:36:50.000,330,11096077,-795,0,1701031009,12960.26328064,96.97692528000334,54385.259439120004 2023-11-26,20:36:51.000,330,11096012,-795,0,1701031010,12960.350852669995,96.91348311000183,54385.11969672 2023-11-26,20:36:52.000,330,11096045,-795,0,1701031011,12960.5057878,96.85004094000033,54385.280400480005 2023-11-26,20:36:53.000,330,11096084,-795,0,1701031012,12960.647250310001,96.7372548600033,54385.34328456 2023-11-26,20:36:54.000,330,11096123,-795,0,1701031013,12960.707877100001,96.56102661000477,54385.36424592 2023-11-26,20:36:55.000,330,11096077,-795,0,1701031014,12960.755031269997,96.48348618000455,54385.2873876 2023-11-26,20:36:56.000,330,11096109,-795,0,1701031015,12960.822394369992,96.27201228000195,54385.35027168001 2023-11-26,20:36:57.000,330,11096011,-795,0,1701031016,12960.808921750002,96.10988229000213,54385.39219440001 2023-11-26,20:36:58.000,330,11096051,-795,0,1701031017,12960.748294960002,95.94775230000232,54385.29437472 2023-11-26,20:36:59.000,330,11096033,-795,0,1701031018,12960.761767579992,95.79972057000123,54385.38520728 2023-11-26,20:37:00.000,330,11096082,-795,0,1701031019,12960.653986619996,95.66578709999885,54385.30834896 2023-11-26,20:37:01.000,330,11095994,-795,0,1701031020,12960.492315179996,95.56709928000055,54385.32232320001 2023-11-26,20:37:02.000,330,11096091,-795,0,1701031021,12960.35758897999,95.42611667999881,54385.44110424001 2023-11-26,20:37:03.000,330,11096047,-795,0,1701031022,12960.17570860999,95.3767727700033,54385.42014288001 2023-11-26,20:37:04.000,330,11096092,-795,0,1701031023,12960.027509789994,95.29218321000371,54385.33629744 2023-11-26,20:37:05.000,330,11096111,-795,0,1701031024,12959.879310969998,95.25693755999964,54385.329310320005 2023-11-26,20:37:06.000,330,11096073,-795,0,1701031025,12959.798475249998,95.24988843000028,54385.427130000004 2023-11-26,20:37:07.000,330,11096041,-795,0,1701031026,12959.569440710002,95.27808494999772,54385.32232320001 2023-11-26,20:37:08.000,330,11096060,-795,0,1701031027,12959.475132369997,95.24283930000092,54385.31533608 2023-11-26,20:37:09.000,330,11096077,-795,0,1701031028,12959.340406169991,95.31333060000179,54385.3572588 2023-11-26,20:37:10.000,330,11096085,-795,0,1701031029,12959.192207349995,95.34152711999923,54385.1476452 2023-11-26,20:37:11.000,330,11096060,-795,0,1701031030,12959.10463532,95.44021494000481,54385.18258080001 2023-11-26,20:37:12.000,330,11096074,-795,0,1701031031,12959.13831686999,95.50365710999904,54385.29437472 2023-11-26,20:37:13.000,330,11096070,-795,0,1701031032,12959.15852579999,95.65873796999949,54385.44110424001 2023-11-26,20:37:14.000,330,11096120,-795,0,1701031033,12959.151789489995,95.76447492000443,54385.39219440001 2023-11-26,20:37:15.000,330,11096113,-795,0,1701031034,12959.12484425,95.89135926000017,54385.23847776 2023-11-26,20:37:16.000,330,11096075,-795,0,1701031035,12959.20567997,95.96185056000104,54385.24546488 2023-11-26,20:37:17.000,330,11096085,-795,0,1701031036,12959.212416279996,96.10988229000213,54385.19655504 2023-11-26,20:37:18.000,330,11096067,-795,0,1701031037,12959.387560340001,96.15922619999765,54385.2873876 2023-11-26,20:37:19.000,330,11096101,-795,0,1701031038,12959.468396060001,96.26496315000259,54385.30834896 2023-11-26,20:37:20.000,330,11096112,-795,0,1701031039,12959.576177019997,96.33545445000345,54385.29437472 2023-11-26,20:37:21.000,330,11096123,-795,0,1701031040,12959.657012739997,96.40594575000432,54385.329310320005 2023-11-26,20:37:22.000,330,11096091,-795,0,1701031041,12959.771530010003,96.43414227000176,54385.44110424001 2023-11-26,20:37:23.000,330,11096074,-795,0,1701031042,12959.832156799988,96.4623387899992,54385.3572588 2023-11-26,20:37:24.000,330,11096109,-795,0,1701031043,12959.919728829998,96.46938791999855,54385.40616864 2023-11-26,20:37:25.000,330,11096098,-795,0,1701031044,12959.926465139994,96.4905353100039,54385.29437472 2023-11-26,20:37:26.000,330,11096059,-795,0,1701031045,12959.926465139994,96.51873183000134,54385.30136184001 2023-11-26,20:37:27.000,330,11096108,-795,0,1701031046,12959.926465139994,96.56102661000477,54385.45507848 2023-11-26,20:37:28.000,330,11096102,-795,0,1701031047,12959.953410379989,96.56102661000477,54385.42014288001 2023-11-26,20:37:29.000,330,11096096,-795,0,1701031048,12959.845629419993,96.53987921999942,54385.38520728 2023-11-26,20:37:30.000,330,11096071,-795,0,1701031049,12959.872574659988,96.50463357000262,54385.497001200005 2023-11-26,20:37:31.000,330,11096067,-795,0,1701031050,12959.636803809997,96.5257809600007,54385.40616864 2023-11-26,20:37:32.000,330,11096051,-795,0,1701031051,12959.609858570002,96.44824053000048,54385.40616864 2023-11-26,20:37:33.000,330,11096080,-795,0,1701031052,12959.454923439996,96.40594575000432,54385.39219440001 2023-11-26,20:37:34.000,330,11096077,-795,0,1701031053,12959.320197239991,96.34250358000281,54385.40616864 2023-11-26,20:37:35.000,330,11096104,-795,0,1701031054,12959.11810793999,96.30020879999938,54385.29437472 2023-11-26,20:37:36.000,330,11096102,-795,0,1701031055,12958.93622756999,96.23676662999787,54385.31533608 2023-11-26,20:37:37.000,330,11096076,-795,0,1701031056,12958.801501369999,96.17332446000364,54385.46905272001 2023-11-26,20:37:38.000,330,11096092,-795,0,1701031057,12958.686984099993,96.17332446000364,54385.34328456 2023-11-26,20:37:39.000,330,11096115,-795,0,1701031058,12958.484894799993,96.13102968000021,54385.30834896 2023-11-26,20:37:40.000,330,11096055,-795,0,1701031059,12958.303014429992,96.15922619999765,54385.0079028 2023-11-26,20:37:41.000,330,11096080,-795,0,1701031060,12958.228915020001,96.18742272000236,54385.11969672 2023-11-26,20:37:42.000,330,11096108,-795,0,1701031061,12958.12787037,96.22266836999916,54385.07078688 2023-11-26,20:37:43.000,330,11096097,-795,0,1701031062,12958.02682572,96.28611054000066,54385.2175164 2023-11-26,20:37:44.000,330,11096016,-795,0,1701031063,12958.04703465,96.33545445000345,54385.25245200001 2023-11-26,20:37:45.000,330,11096120,-795,0,1701031064,12958.013353099996,96.37070010000025,54385.22450352001 2023-11-26,20:37:46.000,330,11096065,-795,0,1701031065,12957.952726309995,96.40594575000432,54385.09873536 2023-11-26,20:37:47.000,330,11096040,-795,0,1701031066,12958.02682572,96.47643704999791,54385.161619440005 2023-11-26,20:37:48.000,330,11096108,-795,0,1701031067,12958.100925129991,96.61741964999965,54385.210529280004 2023-11-26,20:37:49.000,330,11096073,-795,0,1701031068,12958.168288230001,96.6738126900018,54385.17559368 2023-11-26,20:37:50.000,330,11096090,-795,0,1701031069,12958.282805499992,96.75840225000138,54384.9729672 2023-11-26,20:37:51.000,330,11096123,-795,0,1701031070,12958.356904909997,96.84299181000097,54385.0079028 2023-11-26,20:37:52.000,330,11096089,-795,0,1701031071,12958.572466829988,96.96282702000462,54385.26642624 2023-11-26,20:37:53.000,330,11096086,-795,0,1701031072,12958.666775169993,97.0192200599995,54385.26642624 2023-11-26,20:37:54.000,330,11096105,-795,0,1701031073,12958.848655539994,97.07561310000165,54385.32232320001 2023-11-26,20:37:55.000,330,11096105,-795,0,1701031074,12958.91601863999,97.09676048999972,54385.11969672 2023-11-26,20:37:56.000,330,11096110,-795,0,1701031075,12959.03727221999,97.18839917999867,54385.23847776 2023-11-26,20:37:57.000,330,11096111,-795,0,1701031076,12959.16526211,97.2306939600021,54385.30136184001 2023-11-26,20:37:58.000,330,11096080,-795,0,1701031077,12959.25957044999,97.18135004999931,54385.210529280004 2023-11-26,20:37:59.000,330,11096074,-795,0,1701031078,12959.347142480001,97.21659570000338,54385.27341336001 2023-11-26,20:38:00.000,330,11096076,-795,0,1701031079,12959.441450819992,97.19544830999803,54385.23847776 2023-11-26,20:38:01.000,330,11096092,-795,0,1701031080,12959.535759159997,97.1179078799978,54385.259439120004 2023-11-26,20:38:02.000,330,11096103,-795,0,1701031081,12959.630067500002,97.09676048999972,54385.37123304001 2023-11-26,20:38:03.000,330,11096099,-795,0,1701031082,12959.697430599997,97.02626918999886,54385.378220160004 2023-11-26,20:38:04.000,330,11096098,-795,0,1701031083,12959.731112150002,97.0192200599995,54385.329310320005 2023-11-26,20:38:05.000,330,11096083,-795,0,1701031084,12959.704166909993,96.94167962999927,54385.25245200001 2023-11-26,20:38:06.000,330,11096096,-795,0,1701031085,12959.677221669997,96.87823745999776,54385.2175164 2023-11-26,20:38:07.000,330,11096125,-795,0,1701031086,12959.690694290002,96.80069703000481,54385.38520728 2023-11-26,20:38:08.000,330,11096080,-795,0,1701031087,12959.683957979993,96.77954963999946,54385.48302696 2023-11-26,20:38:09.000,330,11096088,-795,0,1701031088,12959.663749049992,96.71610746999795,54385.50398832 2023-11-26,20:38:10.000,330,11096138,-795,0,1701031089,12959.616594879997,96.68086182000116,54385.51796256001 2023-11-26,20:38:11.000,330,11096099,-795,0,1701031090,12959.427978200001,96.68791095000051,54385.38520728 2023-11-26,20:38:12.000,330,11096063,-795,0,1701031091,12959.387560340001,96.70200920999923,54385.42014288001 2023-11-26,20:38:13.000,330,11096076,-795,0,1701031092,12959.30672462,96.68086182000116,54385.46905272001 2023-11-26,20:38:14.000,330,11096065,-795,0,1701031093,12959.21915258999,96.72315660000459,54385.42014288001 2023-11-26,20:38:15.000,330,11096066,-795,0,1701031094,12959.131580559995,96.73020573000395,54385.41315576 2023-11-26,20:38:16.000,330,11096123,-795,0,1701031095,12959.091162699995,96.75135312000202,54385.4620656 2023-11-26,20:38:17.000,330,11096124,-795,0,1701031096,12958.92275495,96.75840225000138,54385.36424592 2023-11-26,20:38:18.000,330,11096087,-795,0,1701031097,12959.00359067,96.77954963999946,54385.49001408001 2023-11-26,20:38:19.000,330,11096118,-795,0,1701031098,12958.91601863999,96.82184442000289,54385.427130000004 2023-11-26,20:38:20.000,330,11096093,-795,0,1701031099,12958.92275495,96.8852865900044,54385.44110424001 2023-11-26,20:38:21.000,330,11096166,-795,0,1701031100,12958.91601863999,96.9205322400012,54385.33629744 2023-11-26,20:38:22.000,330,11096076,-795,0,1701031101,12958.969909119995,96.94167962999927,54385.329310320005 2023-11-26,20:38:23.000,330,11096084,-795,0,1701031102,12959.06421746,97.01217093000014,54385.3572588 2023-11-26,20:38:24.000,330,11096106,-795,0,1701031103,12959.131580559995,97.03331831999822,54385.38520728 2023-11-26,20:38:25.000,330,11096088,-795,0,1701031104,12959.21915258999,97.06151484000293,54385.41315576 2023-11-26,20:38:26.000,330,11096090,-795,0,1701031105,12959.299988309991,97.09676048999972,54385.2873876 2023-11-26,20:38:27.000,330,11096028,-795,0,1701031106,12959.488604990001,97.09676048999972,54385.378220160004 2023-11-26,20:38:28.000,330,11096091,-795,0,1701031107,12959.562704399992,97.10380961999908,54385.33629744 2023-11-26,20:38:29.000,330,11096086,-795,0,1701031108,12959.717639529998,97.05446571000357,54385.378220160004 2023-11-26,20:38:30.000,330,11096090,-795,0,1701031109,12959.785002629993,97.10380961999908,54385.30136184001 2023-11-26,20:38:31.000,330,11096074,-795,0,1701031110,12959.892783589989,97.10380961999908,54385.231490640006 2023-11-26,20:38:32.000,330,11096100,-795,0,1701031111,12959.980355619999,97.07561310000165,54385.43411712 2023-11-26,20:38:33.000,330,11096084,-795,0,1701031112,12960.081400269999,97.0192200599995,54385.448091360005 2023-11-26,20:38:34.000,330,11096087,-795,0,1701031113,12960.088136579994,97.0192200599995,54385.448091360005 2023-11-26,20:38:35.000,330,11096056,-795,0,1701031114,12960.07466395999,97.03331831999822,54385.42014288001 2023-11-26,20:38:36.000,330,11096068,-795,0,1701031115,12960.07466395999,97.04036745000485,54385.49001408001 2023-11-26,20:38:37.000,330,11096087,-795,0,1701031116,12960.047718719994,97.07561310000165,54385.52494968 2023-11-26,20:38:38.000,330,11096132,-795,0,1701031117,12959.980355619999,97.1320061400038,54385.49001408001 2023-11-26,20:38:39.000,330,11096085,-795,0,1701031118,12959.933201449989,97.17430091999995,54385.566872400006 2023-11-26,20:38:40.000,330,11096095,-795,0,1701031119,12959.832156799988,97.25889047999954,54385.58084664 2023-11-26,20:38:41.000,330,11096042,-795,0,1701031120,12959.643540119992,97.28003787000489,54385.30136184001 2023-11-26,20:38:42.000,330,11096057,-795,0,1701031121,12959.697430599997,97.37167656000383,54385.664692080005 2023-11-26,20:38:43.000,330,11096061,-795,0,1701031122,12959.562704399992,97.45626612000342,54385.68565344001 2023-11-26,20:38:44.000,330,11096106,-795,0,1701031123,12959.454923439996,97.49856089999957,54385.67866632 2023-11-26,20:38:45.000,330,11096109,-795,0,1701031124,12959.374087719996,97.59724871999788,54385.55289816 2023-11-26,20:38:46.000,330,11096087,-795,0,1701031125,12959.293251999996,97.66069088999939,54385.53892392001 2023-11-26,20:38:47.000,330,11096065,-795,0,1701031126,12959.26630676,97.6747891499981,54385.62276936 2023-11-26,20:38:48.000,330,11096077,-795,0,1701031127,12959.232625209996,97.6888874100041,54385.72757616001 2023-11-26,20:38:49.000,330,11096100,-795,0,1701031128,12959.17873472999,97.71708393000154,54385.74853752 2023-11-26,20:38:50.000,330,11096088,-795,0,1701031129,12959.09789900999,97.71708393000154,54385.72757616001 2023-11-26,20:38:51.000,330,11096096,-795,0,1701031130,12958.99685435999,97.7241330600009,54385.62276936 2023-11-26,20:38:52.000,330,11096074,-795,0,1701031131,12959.01706328999,97.68183828000474,54385.72058904 2023-11-26,20:38:53.000,330,11096104,-795,0,1701031132,12958.969909119995,97.6747891499981,54385.64373072 2023-11-26,20:38:54.000,330,11096078,-795,0,1701031133,12958.96317281,97.65364176000003,54385.70661480001 2023-11-26,20:38:55.000,330,11096129,-795,0,1701031134,12958.90254602,97.64659263000067,54385.58084664 2023-11-26,20:38:56.000,330,11096104,-795,0,1701031135,12958.91601863999,97.62544524000259,54385.713601920004 2023-11-26,20:38:57.000,330,11096097,-795,0,1701031136,12958.94296388,97.63249437000195,54385.713601920004 2023-11-26,20:38:58.000,330,11096050,-795,0,1701031137,12958.909282329994,97.64659263000067,54385.615782240006 2023-11-26,20:38:59.000,330,11096047,-795,0,1701031138,12958.92275495,97.70298567000282,54385.566872400006 2023-11-26,20:39:00.000,330,11096100,-795,0,1701031139,12959.01706328999,97.71003480000218,54385.51796256001 2023-11-26,20:39:01.000,330,11096012,-795,0,1701031140,12959.030535909995,97.68183828000474,54385.2873876 2023-11-26,20:39:02.000,330,11096089,-795,0,1701031141,12959.111371629995,97.59019958999852,54385.399181520006 2023-11-26,20:39:03.000,330,11096056,-795,0,1701031142,12959.01706328999,97.52675742000429,54385.378220160004 2023-11-26,20:39:04.000,330,11096055,-795,0,1701031143,12958.98338174,97.50561002999893,54385.60879512001 2023-11-26,20:39:05.000,330,11096101,-795,0,1701031144,12958.862128159999,97.49151177000022,54385.55289816 2023-11-26,20:39:06.000,330,11096044,-795,0,1701031145,12958.83518291999,97.5761013299998,54385.60879512001 2023-11-26,20:39:07.000,330,11096042,-795,0,1701031146,12958.626357309993,97.64659263000067,54385.427130000004 2023-11-26,20:39:08.000,330,11096003,-795,0,1701031147,12958.558994209998,97.66774001999875,54385.46905272001 2023-11-26,20:39:09.000,330,11096080,-795,0,1701031148,12958.511840040002,97.78052610000304,54385.60879512001 2023-11-26,20:39:10.000,330,11096118,-795,0,1701031149,12958.404059079992,97.80872262000048,54385.58783376001 2023-11-26,20:39:11.000,330,11096057,-795,0,1701031150,12958.296278119997,97.90036130999943,54385.4620656 2023-11-26,20:39:12.000,330,11096094,-795,0,1701031151,12958.289541810002,97.98495086999901,54385.52494968 2023-11-26,20:39:13.000,330,11096055,-795,0,1701031152,12958.242387639992,98.00609826000436,54385.53892392001 2023-11-26,20:39:14.000,330,11096110,-795,0,1701031153,12958.249123950001,98.08363869000459,54385.53892392001 2023-11-26,20:39:15.000,330,11096033,-795,0,1701031154,12958.215442399996,98.1823265100029,54385.51796256001 2023-11-26,20:39:16.000,330,11096089,-795,0,1701031155,12958.215442399996,98.26691607000248,54385.44110424001 2023-11-26,20:39:17.000,330,11096020,-795,0,1701031156,12958.242387639992,98.3797021499995,54385.52494968 2023-11-26,20:39:18.000,330,11096071,-795,0,1701031157,12958.336695979997,98.41494780000357,54385.601808 2023-11-26,20:39:19.000,330,11096096,-795,0,1701031158,12958.404059079992,98.4783899699978,54385.62975648 2023-11-26,20:39:20.000,330,11096110,-795,0,1701031159,12958.464685869993,98.5277338800006,54385.68565344001 2023-11-26,20:39:21.000,330,11096102,-795,0,1701031160,12958.505103729993,98.49953736000316,54385.62276936 2023-11-26,20:39:22.000,330,11096087,-795,0,1701031161,12958.599412069998,98.46429170999909,54385.713601920004 2023-11-26,20:39:23.000,330,11096065,-795,0,1701031162,12958.646566239993,98.37265302000014,54385.69962768 2023-11-26,20:39:24.000,330,11096119,-795,0,1701031163,12958.734138269989,98.30216171999928,54385.69962768 2023-11-26,20:39:25.000,330,11096160,-795,0,1701031164,12958.747610889994,98.1823265100029,54385.601808 2023-11-26,20:39:26.000,330,11096088,-795,0,1701031165,12958.774556129989,98.06249129999924,54385.65071784 2023-11-26,20:39:27.000,330,11096117,-795,0,1701031166,12958.83518291999,97.94970522000222,54385.75552464001 2023-11-26,20:39:28.000,330,11096054,-795,0,1701031167,12958.87560077999,97.84396827000455,54385.832382960005 2023-11-26,20:39:29.000,330,11096098,-795,0,1701031168,12958.868864469994,97.73118219000025,54385.832382960005 2023-11-26,20:39:30.000,330,11096106,-795,0,1701031169,12958.781292439999,97.6747891499981,54385.75552464001 2023-11-26,20:39:31.000,330,11096043,-795,0,1701031170,12958.673511479989,97.63249437000195,54385.601808 2023-11-26,20:39:32.000,330,11096020,-795,0,1701031171,12958.606148379993,97.64659263000067,54385.713601920004 2023-11-26,20:39:33.000,330,11096086,-795,0,1701031172,12958.478158489997,97.62544524000259,54385.68565344001 2023-11-26,20:39:34.000,330,11096098,-795,0,1701031173,12958.397322769997,97.66774001999875,54385.65071784 2023-11-26,20:39:35.000,330,11096069,-795,0,1701031174,12958.269332880001,97.74528044999897,54385.52494968 2023-11-26,20:39:36.000,330,11096080,-795,0,1701031175,12958.148079300001,97.84396827000455,54385.57385952 2023-11-26,20:39:37.000,330,11096121,-795,0,1701031176,12958.134606679996,97.92150870000478,54385.62975648 2023-11-26,20:39:38.000,330,11096100,-795,0,1701031177,12957.99988047999,98.06249129999924,54385.69962768 2023-11-26,20:39:39.000,330,11096048,-795,0,1701031178,12957.912308449995,98.18937564000225,54385.57385952 2023-11-26,20:39:40.000,330,11096094,-795,0,1701031179,12957.84494535,98.33035824000399,54385.594820880004 2023-11-26,20:39:41.000,330,11096094,-795,0,1701031180,12957.750637009995,98.39380040999822,54385.497001200005 2023-11-26,20:39:42.000,330,11096092,-795,0,1701031181,12957.70348284,98.45724257999973,54385.20354216001 2023-11-26,20:39:43.000,330,11096078,-795,0,1701031182,12957.75737331999,98.5911760500021,54385.40616864 2023-11-26,20:39:44.000,330,11096102,-795,0,1701031183,12957.86515428,98.60527431000082,54385.55289816 2023-11-26,20:39:45.000,330,11096058,-795,0,1701031184,12957.892099519995,98.66871648000233,54385.5319368 2023-11-26,20:39:46.000,330,11096117,-795,0,1701031185,12957.93925368999,98.71806038999785,54385.5319368 2023-11-26,20:39:47.000,330,11096068,-795,0,1701031186,12957.90557214,98.76035517000128,54385.427130000004 2023-11-26,20:39:48.000,330,11096057,-795,0,1701031187,12958.02008940999,98.78150255999935,54385.47603984 2023-11-26,20:39:49.000,330,11096126,-795,0,1701031188,12958.053770959996,98.78855168999871,54385.51796256001 2023-11-26,20:39:50.000,330,11096068,-795,0,1701031189,12958.073979889996,98.7392077800032,54385.47603984 2023-11-26,20:39:51.000,330,11096065,-795,0,1701031190,12958.100925129991,98.7392077800032,54385.497001200005 2023-11-26,20:39:52.000,330,11096060,-795,0,1701031191,12958.208706090001,98.69691299999977,54385.594820880004 2023-11-26,20:39:53.000,330,11096029,-795,0,1701031192,12958.175024539996,98.65461822000361,54385.62975648 2023-11-26,20:39:54.000,330,11096114,-795,0,1701031193,12958.208706090001,98.61232344000018,54385.6716792 2023-11-26,20:39:55.000,330,11096004,-795,0,1701031194,12958.080716199991,98.63347082999826,54385.45507848 2023-11-26,20:39:56.000,330,11096040,-795,0,1701031195,12958.121134059991,98.52068475000124,54385.545911040004 2023-11-26,20:39:57.000,330,11096088,-795,0,1701031196,12958.04703465,98.48543910000444,54385.65770496001 2023-11-26,20:39:58.000,330,11096081,-795,0,1701031197,12958.04703465,98.40084954000486,54385.65071784 2023-11-26,20:39:59.000,330,11096101,-795,0,1701031198,12958.02008940999,98.35855476000143,54385.72757616001 2023-11-26,20:40:00.000,330,11096119,-795,0,1701031199,12958.04703465,98.30921084999864,54385.63674360001 2023-11-26,20:40:01.000,330,11096090,-795,0,1701031200,12958.053770959996,98.22462128999905,54385.58084664 2023-11-26,20:40:02.000,330,11096120,-795,0,1701031201,12958.073979889996,98.19642477000161,54385.65071784 2023-11-26,20:40:03.000,330,11096012,-795,0,1701031202,12958.013353099996,98.16822825000418,54385.70661480001 2023-11-26,20:40:04.000,330,11096065,-795,0,1701031203,12958.073979889996,98.14003172999946,54385.6716792 2023-11-26,20:40:05.000,330,11096131,-795,0,1701031204,12958.04703465,98.15412998999818,54385.68565344001 2023-11-26,20:40:06.000,330,11096094,-795,0,1701031205,12958.060507269991,98.10478608000267,54385.58783376001 2023-11-26,20:40:07.000,330,11096062,-795,0,1701031206,12957.972935239995,98.16822825000418,54385.601808 2023-11-26,20:40:08.000,330,11096108,-795,0,1701031207,12958.02682572,98.20347390000097,54385.664692080005 2023-11-26,20:40:09.000,330,11096097,-795,0,1701031208,12958.060507269991,98.2457686800044,54385.7415504 2023-11-26,20:40:10.000,330,11096093,-795,0,1701031209,12958.00661679,98.2810143300012,54385.664692080005 2023-11-26,20:40:11.000,330,11096025,-795,0,1701031210,12957.95946261999,98.40084954000486,54385.48302696 2023-11-26,20:40:12.000,330,11096010,-795,0,1701031211,12958.02682572,98.49953736000316,54385.545911040004 2023-11-26,20:40:13.000,330,11096113,-795,0,1701031212,12958.013353099996,98.60527431000082,54385.58084664 2023-11-26,20:40:14.000,330,11096076,-795,0,1701031213,12958.02682572,98.68281474000105,54385.601808 2023-11-26,20:40:15.000,330,11096110,-795,0,1701031214,12957.96619893,98.86609211999894,54385.45507848 2023-11-26,20:40:16.000,330,11096094,-795,0,1701031215,12958.08745251,98.96477994000452,54385.5319368 2023-11-26,20:40:17.000,330,11096079,-795,0,1701031216,12958.188497160001,99.10576253999898,54385.65770496001 2023-11-26,20:40:18.000,330,11096106,-795,0,1701031217,12958.289541810002,99.20445036000456,54385.65071784 2023-11-26,20:40:19.000,330,11096037,-795,0,1701031218,12958.336695979997,99.36658035000437,54385.55289816 2023-11-26,20:40:20.000,330,11096060,-795,0,1701031219,12958.457949559997,99.42297338999924,54385.55289816 2023-11-26,20:40:21.000,330,11096067,-795,0,1701031220,12958.525312659993,99.50756294999883,54385.5319368 2023-11-26,20:40:22.000,330,11096120,-795,0,1701031221,12958.673511479989,99.50051381999947,54385.50398832 2023-11-26,20:40:23.000,330,11096084,-795,0,1701031222,12958.794765059989,99.5780542499997,54385.58084664 2023-11-26,20:40:24.000,330,11096101,-795,0,1701031223,12958.94296388,99.57100512000034,54385.72757616001 2023-11-26,20:40:25.000,330,11096086,-795,0,1701031224,12959.05748114999,99.52166121000482,54385.7415504 2023-11-26,20:40:26.000,330,11096101,-795,0,1701031225,12959.17873472999,99.40887513000052,54385.76949888 2023-11-26,20:40:27.000,330,11096047,-795,0,1701031226,12959.192207349995,99.41592425999988,54385.65770496001 2023-11-26,20:40:28.000,330,11096074,-795,0,1701031227,12959.340406169991,99.31723644000158,54385.87430568001 2023-11-26,20:40:29.000,330,11096084,-795,0,1701031228,12959.360615099991,99.15510645000177,54385.82539584001 2023-11-26,20:40:30.000,330,11096071,-795,0,1701031229,12959.367351410001,99.03527123999811,54385.713601920004 2023-11-26,20:40:31.000,330,11096084,-795,0,1701031230,12959.387560340001,98.95068167999852,54385.783473120006 2023-11-26,20:40:32.000,330,11096051,-795,0,1701031231,12959.367351410001,98.78150255999935,54385.832382960005 2023-11-26,20:40:33.000,330,11096101,-755,0,1701031232,12959.434714509996,98.65461822000361,54385.88827992 2023-11-26,20:40:34.000,330,11096117,-795,0,1701031233,12959.461659749992,98.54183213999931,54385.92321552001 2023-11-26,20:40:35.000,330,11096055,-795,0,1701031234,12959.427978200001,98.4783899699978,54385.77648600001 2023-11-26,20:40:36.000,330,11096087,-795,0,1701031235,12959.340406169991,98.40084954000486,54385.69264056 2023-11-26,20:40:37.000,330,11096017,-795,0,1701031236,12959.232625209996,98.42199693000293,54385.83937008 2023-11-26,20:40:38.000,330,11096047,-795,0,1701031237,12959.17873472999,98.39380040999822,54385.82539584001 2023-11-26,20:40:39.000,330,11096120,-795,0,1701031238,12959.12484425,98.4783899699978,54385.89526704001 2023-11-26,20:40:40.000,330,11096096,-795,0,1701031239,12959.05748114999,98.53478300999996,54385.85334432001 2023-11-26,20:40:41.000,330,11096079,-795,0,1701031240,12958.96317281,98.6264216999989,54385.79744736 2023-11-26,20:40:42.000,330,11096098,-795,0,1701031241,12958.929491259994,98.69691299999977,54385.8114216 2023-11-26,20:40:43.000,330,11096005,-795,0,1701031242,12958.761083509999,98.8026499500047,54385.48302696 2023-11-26,20:40:44.000,330,11096132,-795,0,1701031243,12958.87560077999,98.95773080999788,54385.67866632 2023-11-26,20:40:45.000,330,11096128,-795,0,1701031244,12958.862128159999,99.07756602000154,54385.734563280006 2023-11-26,20:40:46.000,330,11096133,-795,0,1701031245,12958.85539184999,99.20445036000456,54385.58783376001 2023-11-26,20:40:47.000,330,11096101,-795,0,1701031246,12958.85539184999,99.32428557000094,54385.62276936 2023-11-26,20:40:48.000,330,11096077,-795,0,1701031247,12958.98338174,99.40182600000117,54385.83937008 2023-11-26,20:40:49.000,330,11096085,-795,0,1701031248,12958.990118049995,99.53575947000354,54385.82539584001 2023-11-26,20:40:50.000,330,11096117,-795,0,1701031249,12959.070953769995,99.61329990000377,54385.783473120006 2023-11-26,20:40:51.000,330,11096063,-795,0,1701031250,12959.01706328999,99.74018423999951,54385.70661480001 2023-11-26,20:40:52.000,330,11096039,-795,0,1701031251,12959.091162699995,99.80362641000102,54385.69264056 2023-11-26,20:40:53.000,330,11096075,-795,0,1701031252,12959.131580559995,99.92346162000467,54385.75552464001 2023-11-26,20:40:54.000,330,11096130,-795,0,1701031253,12959.15852579999,99.93755988000339,54385.74853752 2023-11-26,20:40:55.000,330,11096106,-795,0,1701031254,12959.10463532,100.04329683000105,54385.69962768 2023-11-26,20:40:56.000,330,11096095,-795,0,1701031255,12959.10463532,100.0996898700032,54385.734563280006 2023-11-26,20:40:57.000,330,11096101,-795,0,1701031256,12959.11810793999,100.07854247999785,54385.881292800004 2023-11-26,20:40:58.000,330,11096098,-795,0,1701031257,12959.13831686999,100.09264074000384,54385.9162284 2023-11-26,20:40:59.000,330,11096112,-795,0,1701031258,12959.11810793999,100.0996898700032,54385.930202640004 2023-11-26,20:41:00.000,330,11096112,-795,0,1701031259,12959.091162699995,100.05739508999977,54385.85334432001 2023-11-26,20:41:01.000,330,11096096,-795,0,1701031260,12959.00359067,99.97985465999955,54385.72058904 2023-11-26,20:41:02.000,330,11096120,-795,0,1701031261,12959.050744839995,99.90231422999932,54385.734563280006 2023-11-26,20:41:03.000,330,11096120,-795,0,1701031262,12959.111371629995,99.83887205999781,54385.832382960005 2023-11-26,20:41:04.000,330,11096100,-795,0,1701031263,12959.192207349995,99.70493859000271,54385.93718976 2023-11-26,20:41:05.000,330,11096070,-795,0,1701031264,12959.20567997,99.5428086000029,54385.86731856 2023-11-26,20:41:06.000,330,11096071,-795,0,1701031265,12959.21915258999,99.42297338999924,54385.8114216 2023-11-26,20:41:07.000,330,11096093,-795,0,1701031266,12959.30672462,99.25379427000007,54385.97911248 2023-11-26,20:41:08.000,330,11096085,-795,0,1701031267,12959.293251999996,99.06346776000282,54385.94417688001 2023-11-26,20:41:09.000,330,11096149,-795,0,1701031268,12959.28651569,98.91543603000173,54385.951164000006 2023-11-26,20:41:10.000,330,11096111,-795,0,1701031269,12959.273043069996,98.78150255999935,54385.83937008 2023-11-26,20:41:11.000,330,11096078,-795,0,1701031270,12959.16526211,98.64756909000425,54385.85334432001 2023-11-26,20:41:12.000,330,11096068,-795,0,1701031271,12959.26630676,98.58412692000275,54386.0559708 2023-11-26,20:41:13.000,330,11096107,-795,0,1701031272,12959.192207349995,98.45019345000037,54386.02802232 2023-11-26,20:41:14.000,330,11096087,-795,0,1701031273,12959.10463532,98.37265302000014,54386.0559708 2023-11-26,20:41:15.000,330,11096097,-795,0,1701031274,12958.98338174,98.37265302000014,54385.99308672001 2023-11-26,20:41:16.000,330,11096044,-795,0,1701031275,12958.821710299999,98.36560389000078,54385.881292800004 2023-11-26,20:41:17.000,330,11096061,-795,0,1701031276,12958.707193029994,98.3797021499995,54385.87430568001 2023-11-26,20:41:18.000,330,11096115,-795,0,1701031277,12958.626357309993,98.45019345000037,54385.9162284 2023-11-26,20:41:19.000,330,11096125,-795,0,1701031278,12958.538785279998,98.49953736000316,54386.000073840005 2023-11-26,20:41:20.000,330,11096086,-795,0,1701031279,12958.437740629997,98.60527431000082,54385.930202640004 2023-11-26,20:41:21.000,330,11096100,-795,0,1701031280,12958.316487049997,98.69691299999977,54385.96513824 2023-11-26,20:41:22.000,330,11096080,-795,0,1701031281,12958.316487049997,98.78855168999871,54385.9860996 2023-11-26,20:41:23.000,330,11096069,-795,0,1701031282,12958.195233469996,98.8731412499983,54385.9860996 2023-11-26,20:41:24.000,330,11096094,-795,0,1701031283,12958.222178709992,99.02822210999875,54385.96513824 2023-11-26,20:41:25.000,330,11096060,-795,0,1701031284,12958.154815609996,99.11281166999834,54385.81840872 2023-11-26,20:41:26.000,330,11096106,-795,0,1701031285,12958.141342989991,99.21854862000328,54385.8114216 2023-11-26,20:41:27.000,330,11096107,-795,0,1701031286,12958.188497160001,99.27494165999815,54385.81840872 2023-11-26,20:41:28.000,330,11096103,-795,0,1701031287,12958.255860259997,99.36658035000437,54385.89526704001 2023-11-26,20:41:29.000,330,11096105,-795,0,1701031288,12958.201969779991,99.41592425999988,54385.881292800004 2023-11-26,20:41:30.000,330,11096114,-795,0,1701031289,12958.175024539996,99.50756294999883,54385.93718976 2023-11-26,20:41:31.000,330,11096090,-795,0,1701031290,12958.094188819996,99.57100512000034,54385.85334432001 2023-11-26,20:41:32.000,330,11096073,-795,0,1701031291,12958.080716199991,99.62739816000249,54385.88827992 2023-11-26,20:41:33.000,330,11096121,-795,0,1701031292,12958.00661679,99.66264380999928,54385.951164000006 2023-11-26,20:41:34.000,330,11096084,-795,0,1701031293,12957.892099519995,99.676742069998,54385.881292800004 2023-11-26,20:41:35.000,330,11096103,-795,0,1701031294,12957.70348284,99.690840330004,54385.83937008 2023-11-26,20:41:36.000,330,11096051,-795,0,1701031295,12957.629383429994,99.71198772000207,54385.9162284 2023-11-26,20:41:37.000,330,11096099,-795,0,1701031296,12957.562020329999,99.676742069998,54386.01404808 2023-11-26,20:41:38.000,330,11096104,-795,0,1701031297,12957.434030439988,99.66264380999928,54386.01404808 2023-11-26,20:41:39.000,330,11096091,-795,0,1701031298,12957.292567930002,99.63444729000184,54385.97212536001 2023-11-26,20:41:40.000,330,11096094,-795,0,1701031299,12957.164578039992,99.64854555000056,54385.99308672001 2023-11-26,20:41:41.000,330,11096085,-795,0,1701031300,12957.050060770001,99.62739816000249,54385.89526704001 2023-11-26,20:41:42.000,330,11096115,-795,0,1701031301,12957.009642910001,99.68379120000463,54385.85334432001 2023-11-26,20:41:43.000,330,11096111,-795,0,1701031302,12957.016379219996,99.66969293999864,54386.000073840005 2023-11-26,20:41:44.000,330,11096097,-795,0,1701031303,12956.922070879991,99.69788946000335,54385.97911248 2023-11-26,20:41:45.000,330,11096053,-795,0,1701031304,12957.002906599992,99.61329990000377,54385.86731856 2023-11-26,20:41:46.000,330,11096044,-795,0,1701031305,12957.090478630002,99.61329990000377,54385.930202640004 2023-11-26,20:41:47.000,330,11096098,-795,0,1701031306,12957.204995899992,99.58510337999905,54386.02103520001 2023-11-26,20:41:48.000,330,11096089,-795,0,1701031307,12957.171314350002,99.58510337999905,54385.85334432001 2023-11-26,20:41:49.000,330,11096080,-795,0,1701031308,12957.306040549993,99.49346469000011,54385.97911248 2023-11-26,20:41:50.000,330,11096100,-795,0,1701031309,12957.373403649988,99.50051381999947,54385.94417688001 2023-11-26,20:41:51.000,330,11096065,-795,0,1701031310,12957.386876269993,99.45821904000331,54385.88827992 2023-11-26,20:41:52.000,330,11096096,-795,0,1701031311,12957.481184609998,99.42297338999924,54386.048983680004 2023-11-26,20:41:53.000,330,11096033,-795,0,1701031312,12957.447503059993,99.35953121999773,54386.00706096 2023-11-26,20:41:54.000,330,11096101,-795,0,1701031313,12957.535075089989,99.30313818000286,54385.90924128 2023-11-26,20:41:55.000,330,11096071,-795,0,1701031314,12957.535075089989,99.30313818000286,54385.86033144 2023-11-26,20:41:56.000,330,11096077,-795,0,1701031315,12957.494657229989,99.36658035000437,54385.80443448001 2023-11-26,20:41:57.000,330,11096093,-795,0,1701031316,12957.346458409993,99.31018731000222,54385.75552464001 2023-11-26,20:41:58.000,330,11096077,-795,0,1701031317,12957.211732210002,99.30313818000286,54385.69962768 2023-11-26,20:41:59.000,330,11096093,-795,0,1701031318,12957.144369109992,99.19740122999792,54385.86731856 2023-11-26,20:42:00.000,330,11096077,-795,0,1701031319,12957.050060770001,99.1833029699992,54385.87430568001 2023-11-26,20:42:01.000,330,11096101,-795,0,1701031320,12956.915334569996,99.0493695000041,54385.87430568001 2023-11-26,20:42:02.000,330,11096061,-795,0,1701031321,12956.69977264999,99.03527123999811,54385.96513824 2023-11-26,20:42:03.000,330,11096107,-795,0,1701031322,12956.60546431,99.05641863000346,54385.90924128 2023-11-26,20:42:04.000,330,11096113,-795,0,1701031323,12956.450529179994,99.16920471000049,54385.783473120006 2023-11-26,20:42:05.000,330,11096062,-795,0,1701031324,12956.410111319994,99.16215558000113,54385.83937008 2023-11-26,20:42:06.000,330,11096086,-795,0,1701031325,12956.342748219999,99.19035209999856,54385.77648600001 2023-11-26,20:42:07.000,330,11096065,-795,0,1701031326,12956.322539289999,99.20445036000456,54385.762511760004 2023-11-26,20:42:08.000,330,11096131,-795,0,1701031327,12956.315802979989,99.1833029699992,54385.664692080005 2023-11-26,20:42:09.000,330,11096112,-795,0,1701031328,12956.362957149999,99.20445036000456,54385.83937008 2023-11-26,20:42:10.000,330,11096097,-795,0,1701031329,12956.389902389994,99.19740122999792,54385.832382960005 2023-11-26,20:42:11.000,330,11096081,-795,0,1701031330,12956.39663869999,99.1833029699992,54385.6716792 2023-11-26,20:42:12.000,330,11096061,-795,0,1701031331,12956.470738109994,99.20445036000456,54385.70661480001 2023-11-26,20:42:13.000,330,11096078,-795,0,1701031332,12956.48421073,99.232646880002,54385.70661480001 2023-11-26,20:42:14.000,330,11096120,-795,0,1701031333,12956.551573829995,99.232646880002,54385.69264056 2023-11-26,20:42:15.000,330,11096069,-795,0,1701031334,12956.62567324,99.26084339999943,54385.67866632 2023-11-26,20:42:16.000,330,11096080,-795,0,1701031335,12956.59872799999,99.32428557000094,54385.615782240006 2023-11-26,20:42:17.000,330,11096111,-795,0,1701031336,12956.6660911,99.36658035000437,54385.62975648 2023-11-26,20:42:18.000,330,11096110,-795,0,1701031337,12956.55831013999,99.51461207999819,54385.46905272001 2023-11-26,20:42:19.000,330,11096052,-795,0,1701031338,12956.63914585999,99.54985773000226,54385.601808 2023-11-26,20:42:20.000,330,11096084,-795,0,1701031339,12956.56504645,99.66264380999928,54385.45507848 2023-11-26,20:42:21.000,330,11096099,-795,0,1701031340,12956.58525538,99.69788946000335,54385.4620656 2023-11-26,20:42:22.000,330,11096132,-795,0,1701031341,12956.55831013999,99.78247902000294,54385.47603984 2023-11-26,20:42:23.000,330,11096094,-795,0,1701031342,12956.61893692999,99.81772466999973,54385.52494968 2023-11-26,20:42:24.000,330,11096094,-795,0,1701031343,12956.64588217,99.92346162000467,54385.601808 2023-11-26,20:42:25.000,330,11096047,-795,0,1701031344,12956.672827409995,99.90231422999932,54385.51097544 2023-11-26,20:42:26.000,330,11096066,-795,0,1701031345,12956.63914585999,99.93755988000339,54385.399181520006 2023-11-26,20:42:27.000,330,11096061,-795,0,1701031346,12956.65935478999,99.95165814000211,54385.52494968 2023-11-26,20:42:28.000,330,11096087,-795,0,1701031347,12956.65935478999,99.95870727000147,54385.51796256001 2023-11-26,20:42:29.000,330,11096086,-795,0,1701031348,12956.733454199995,99.95165814000211,54385.58084664 2023-11-26,20:42:30.000,330,11096107,-795,0,1701031349,12956.67956371999,99.91641248999804,54385.40616864 2023-11-26,20:42:31.000,330,11096078,-795,0,1701031350,12956.68630003,99.86001945000316,54385.29437472 2023-11-26,20:42:32.000,330,11096042,-795,0,1701031351,12956.74692682,99.81067554000037,54385.39219440001 2023-11-26,20:42:33.000,330,11096078,-795,0,1701031352,12956.84797147,99.72608598000079,54385.55988528001 2023-11-26,20:42:34.000,330,11096065,-795,0,1701031353,12956.861444089991,99.66264380999928,54385.49001408001 2023-11-26,20:42:35.000,330,11096020,-795,0,1701031354,12956.834498849996,99.59215250999841,54385.30136184001 2023-11-26,20:42:36.000,330,11096115,-795,0,1701031355,12956.69977264999,99.5428086000029,54385.27341336001 2023-11-26,20:42:37.000,330,11096083,-795,0,1701031356,12956.713245269995,99.49346469000011,54385.280400480005 2023-11-26,20:42:38.000,330,11096103,-795,0,1701031357,12956.72671789,99.35248208999838,54385.33629744 2023-11-26,20:42:39.000,330,11096062,-795,0,1701031358,12956.652618479995,99.3313347000003,54385.36424592 2023-11-26,20:42:40.000,330,11096090,-795,0,1701031359,12956.632409549995,99.26789252999879,54385.35027168001 2023-11-26,20:42:41.000,330,11096119,-795,0,1701031360,12956.591991689995,99.21149949000392,54385.37123304001 2023-11-26,20:42:42.000,330,11096130,-795,0,1701031361,12956.551573829995,99.16215558000113,54385.43411712 2023-11-26,20:42:43.000,330,11096052,-795,0,1701031362,12956.47747441999,99.17625383999984,54385.32232320001 2023-11-26,20:42:44.000,330,11096083,-795,0,1701031363,12956.490947039994,99.17625383999984,54385.35027168001 2023-11-26,20:42:45.000,330,11096065,-795,0,1701031364,12956.410111319994,99.19035209999856,54384.875147520004 2023-11-26,20:42:46.000,330,11096099,-795,0,1701031365,12956.39663869999,99.25379427000007,54385.01488992001 2023-11-26,20:42:47.000,330,11096076,-795,0,1701031366,12956.57851906999,99.35248208999838,54385.09873536 2023-11-26,20:42:48.000,330,11096103,-795,0,1701031367,12956.69977264999,99.42297338999924,54385.19655504 2023-11-26,20:42:49.000,330,11096068,-795,0,1701031368,12956.82776254,99.52166121000482,54385.11969672 2023-11-26,20:42:50.000,330,11096075,-795,0,1701031369,12956.90859826,99.66969293999864,54385.091748240004 2023-11-26,20:42:51.000,330,11096052,-795,0,1701031370,12957.016379219996,99.80362641000102,54384.93104448 2023-11-26,20:42:52.000,330,11096037,-795,0,1701031371,12957.245413759993,99.96575640000083,54384.945018720005 2023-11-26,20:42:53.000,330,11096089,-795,0,1701031372,12957.373403649988,100.14903377999872,54384.98694144001 2023-11-26,20:42:54.000,330,11096075,-795,0,1701031373,12957.521602469998,100.29706550999981,54385.0079028 2023-11-26,20:42:55.000,330,11096093,-795,0,1701031374,12957.595701879989,100.4944411500037,54384.88912176001 2023-11-26,20:42:56.000,330,11096091,-795,0,1701031375,12957.82473642,100.64247288000479,54384.97995432 2023-11-26,20:42:57.000,330,11096080,-795,0,1701031376,12958.00661679,100.79755373999797,54385.03585128001 2023-11-26,20:42:58.000,330,11096121,-795,0,1701031377,12958.195233469996,100.93148721000034,54385.042838400004 2023-11-26,20:42:59.000,330,11096016,-795,0,1701031378,12958.316487049997,101.05837155000336,54385.05681264001 2023-11-26,20:43:00.000,330,11096074,-795,0,1701031379,12958.404059079992,101.16410850000102,54385.04982552 2023-11-26,20:43:01.000,330,11096122,-795,0,1701031380,12958.451213250002,101.23459980000189,54384.96598008001 2023-11-26,20:43:02.000,330,11096069,-795,0,1701031381,12958.585939449993,101.2486980600006,54385.01488992001 2023-11-26,20:43:03.000,330,11096092,-795,0,1701031382,12958.633093619988,101.25574718999997,54385.14065808 2023-11-26,20:43:04.000,330,11096100,-795,0,1701031383,12958.619620999998,101.19230501999846,54385.05681264001 2023-11-26,20:43:05.000,330,11096103,-795,0,1701031384,12958.781292439999,101.09361720000015,54385.27341336001 2023-11-26,20:43:06.000,330,11096103,-795,0,1701031385,12958.821710299999,101.00197851000121,54385.29437472 2023-11-26,20:43:07.000,330,11096039,-795,0,1701031386,12958.794765059989,100.87509416999819,54385.14065808 2023-11-26,20:43:08.000,330,11095987,-795,0,1701031387,12958.848655539994,100.69886591999966,54385.24546488 2023-11-26,20:43:09.000,330,11096069,-795,0,1701031388,12958.889073399994,100.52263767000113,54385.3572588 2023-11-26,20:43:10.000,330,11096064,-795,0,1701031389,12958.889073399994,100.31821289999789,54385.23847776 2023-11-26,20:43:11.000,330,11096107,-795,0,1701031390,12958.841919229999,100.11378813000192,54385.29437472 2023-11-26,20:43:12.000,330,11096099,-795,0,1701031391,12958.889073399994,99.90936335999868,54385.48302696 2023-11-26,20:43:13.000,330,11096120,-795,0,1701031392,12958.821710299999,99.72608598000079,54385.45507848 2023-11-26,20:43:14.000,330,11096076,-795,0,1701031393,12958.734138269989,99.5780542499997,54385.37123304001 2023-11-26,20:43:15.000,330,11096015,-795,0,1701031394,12958.599412069998,99.45821904000331,54385.26642624 2023-11-26,20:43:16.000,330,11096074,-795,0,1701031395,12958.565730519993,99.35953121999773,54385.32232320001 2023-11-26,20:43:17.000,330,11096092,-795,0,1701031396,12958.431004320002,99.26084339999943,54385.37123304001 2023-11-26,20:43:18.000,330,11096071,-795,0,1701031397,12958.309750740002,99.16920471000049,54385.31533608 2023-11-26,20:43:19.000,330,11096079,-795,0,1701031398,12958.148079300001,99.17625383999984,54385.2873876 2023-11-26,20:43:20.000,330,11096114,-795,0,1701031399,12958.06724358,99.1833029699992,54385.280400480005 2023-11-26,20:43:21.000,330,11096059,-795,0,1701031400,12957.96619893,99.15510645000177,54385.259439120004 2023-11-26,20:43:22.000,330,11096062,-795,0,1701031401,12957.90557214,99.21149949000392,54385.2873876 2023-11-26,20:43:23.000,330,11096032,-795,0,1701031402,12957.87862689999,99.27494165999815,54385.27341336001 2023-11-26,20:43:24.000,330,11096134,-795,0,1701031403,12957.86515428,99.32428557000094,54385.31533608 2023-11-26,20:43:25.000,330,11096049,-795,0,1701031404,12957.83820903999,99.3947768700018,54385.280400480005 2023-11-26,20:43:26.000,330,11096108,-795,0,1701031405,12957.85841796999,99.46526817000267,54385.11969672 2023-11-26,20:43:27.000,330,11096119,-795,0,1701031406,12957.993144169996,99.54985773000226,54385.30834896 2023-11-26,20:43:28.000,330,11096121,-795,0,1701031407,12958.100925129991,99.56395599000098,54385.20354216001 2023-11-26,20:43:29.000,330,11096056,-795,0,1701031408,12958.282805499992,99.57100512000034,54385.23847776 2023-11-26,20:43:30.000,330,11096123,-795,0,1701031409,12958.410795390002,99.55690686000162,54385.27341336001 2023-11-26,20:43:31.000,330,11096057,-795,0,1701031410,12958.498367419998,99.60625077000441,54385.08476112001 2023-11-26,20:43:32.000,330,11096042,-795,0,1701031411,12958.673511479989,99.60625077000441,54385.24546488 2023-11-26,20:43:33.000,330,11096097,-795,0,1701031412,12958.794765059989,99.58510337999905,54385.280400480005 2023-11-26,20:43:34.000,330,11096048,-795,0,1701031413,12958.94296388,99.57100512000034,54385.329310320005 2023-11-26,20:43:35.000,330,11096088,-795,0,1701031414,12959.00359067,99.63444729000184,54385.259439120004 2023-11-26,20:43:36.000,330,11096048,-795,0,1701031415,12959.12484425,99.63444729000184,54385.378220160004 2023-11-26,20:43:37.000,330,11096110,-795,0,1701031416,12959.273043069996,99.60625077000441,54385.45507848 2023-11-26,20:43:38.000,330,11096137,-795,0,1701031417,12959.333669859996,99.59920163999777,54385.46905272001 2023-11-26,20:43:40.000,330,11096041,-795,0,1701031419,12959.441450819992,99.66264380999928,54385.43411712 2023-11-26,20:43:41.000,330,11096086,-795,0,1701031420,12959.488604990001,99.63444729000184,54385.51796256001 2023-11-26,20:43:42.000,330,11096077,-795,0,1701031421,12959.569440710002,99.60625077000441,54385.51796256001 2023-11-26,20:43:43.000,330,11096079,-795,0,1701031422,12959.616594879997,99.59920163999777,54385.46905272001 2023-11-26,20:43:44.000,330,11096083,-795,0,1701031423,12959.677221669997,99.54985773000226,54385.497001200005 2023-11-26,20:43:45.000,330,11096090,-795,0,1701031424,12959.731112150002,99.45821904000331,54385.5319368 2023-11-26,20:43:46.000,330,11096017,-795,0,1701031425,12959.791738939988,99.37362948000373,54385.46905272001 2023-11-26,20:43:47.000,330,11096109,-795,0,1701031426,12959.751321080003,99.28903992000414,54385.55988528001 2023-11-26,20:43:48.000,330,11096055,-795,0,1701031427,12959.879310969998,99.1833029699992,54385.664692080005 2023-11-26,20:43:49.000,330,11096095,-795,0,1701031428,12959.886047279993,99.07051689000218,54385.713601920004 2023-11-26,20:43:50.000,330,11096062,-795,0,1701031429,12959.859102039998,98.99297646000196,54385.734563280006 2023-11-26,20:43:51.000,330,11096067,-795,0,1701031430,12959.798475249998,98.90838690000237,54385.72757616001 2023-11-26,20:43:52.000,330,11096097,-795,0,1701031431,12959.737848459998,98.8026499500047,54385.69962768 2023-11-26,20:43:53.000,330,11096062,-795,0,1701031432,12959.677221669997,98.74625691000256,54385.713601920004 2023-11-26,20:43:54.000,330,11096064,-795,0,1701031433,12959.603122259992,98.70396212999913,54385.832382960005 2023-11-26,20:43:55.000,330,11096059,-795,0,1701031434,12959.502077609992,98.69691299999977,54385.72757616001 2023-11-26,20:43:56.000,330,11096092,-795,0,1701031435,12959.340406169991,98.68986387000041,54385.70661480001 2023-11-26,20:43:57.000,330,11096038,-795,0,1701031436,12959.252834139996,98.70396212999913,54385.58084664 2023-11-26,20:43:58.000,330,11096089,-795,0,1701031437,12959.171998419995,98.71806038999785,54385.58084664 2023-11-26,20:43:59.000,330,11096119,-795,0,1701031438,12959.131580559995,98.77445343,54385.69264056 2023-11-26,20:44:00.000,330,11096101,-795,0,1701031439,12959.050744839995,98.8026499500047,54385.70661480001 2023-11-26,20:44:01.000,330,11096085,-795,0,1701031440,12959.01706328999,98.85904298999958,54385.63674360001 2023-11-26,20:44:02.000,330,11096076,-795,0,1701031441,12958.990118049995,98.89428864000365,54385.545911040004 2023-11-26,20:44:03.000,330,11096051,-795,0,1701031442,12959.01706328999,98.86609211999894,54385.55988528001 2023-11-26,20:44:04.000,330,11096038,-795,0,1701031443,12959.091162699995,98.8731412499983,54385.615782240006 2023-11-26,20:44:05.000,330,11096114,-795,0,1701031444,12959.19894365999,98.85199386000022,54385.65071784 2023-11-26,20:44:06.000,330,11096070,-795,0,1701031445,12959.21915258999,98.78150255999935,54385.60879512001 2023-11-26,20:44:07.000,330,11096120,-795,0,1701031446,12959.252834139996,98.74625691000256,54385.53892392001 2023-11-26,20:44:08.000,330,11096100,-795,0,1701031447,12959.407769270001,98.68986387000041,54385.545911040004 2023-11-26,20:44:09.000,330,11096090,-795,0,1701031448,12959.488604990001,98.5911760500021,54385.60879512001 2023-11-26,20:44:10.000,330,11096055,-795,0,1701031449,12959.603122259992,98.49953736000316,54385.615782240006 2023-11-26,20:44:11.000,330,11096015,-795,0,1701031450,12959.663749049992,98.41494780000357,54385.65770496001 2023-11-26,20:44:12.000,330,11096066,-795,0,1701031451,12959.657012739997,98.35150563000207,54385.58783376001 2023-11-26,20:44:13.000,330,11096073,-795,0,1701031452,12959.657012739997,98.29511258999992,54385.53892392001 2023-11-26,20:44:14.000,330,11096113,-795,0,1701031453,12959.623331189992,98.14708085999882,54385.6716792 2023-11-26,20:44:15.000,330,11096091,-795,0,1701031454,12959.562704399992,98.1823265100029,54385.6716792 2023-11-26,20:44:16.000,330,11096096,-795,0,1701031455,12959.407769270001,98.12593347000075,54385.6716792 2023-11-26,20:44:17.000,330,11096125,-795,0,1701031456,12959.313460929996,98.12593347000075,54385.67866632 2023-11-26,20:44:18.000,330,11096089,-795,0,1701031457,12959.192207349995,98.12593347000075,54385.69264056 2023-11-26,20:44:19.000,330,11096028,-795,0,1701031458,12958.97664542999,98.14708085999882,54385.62975648 2023-11-26,20:44:20.000,330,11096086,-795,0,1701031459,12958.828446609994,98.16117912000482,54385.60879512001 2023-11-26,20:44:21.000,330,11096047,-795,0,1701031460,12958.619620999998,98.23167041999841,54385.69962768 2023-11-26,20:44:22.000,330,11096077,-795,0,1701031461,12958.424268009992,98.23871954999777,54385.55289816 2023-11-26,20:44:23.000,330,11096124,-795,0,1701031462,12958.249123950001,98.28806346000056,54385.5319368 2023-11-26,20:44:24.000,330,11096101,-795,0,1701031463,12958.208706090001,98.36560389000078,54385.7415504 2023-11-26,20:44:25.000,330,11096138,-795,0,1701031464,12958.10766144,98.48543910000444,54385.64373072 2023-11-26,20:44:26.000,330,11096077,-795,0,1701031465,12958.02008940999,98.49953736000316,54385.52494968 2023-11-26,20:44:27.000,330,11096023,-795,0,1701031466,12957.871890589995,98.6264216999989,54385.32232320001 2023-11-26,20:44:28.000,330,11096048,-795,0,1701031467,12957.91904475999,98.76035517000128,54385.427130000004 2023-11-26,20:44:29.000,330,11096086,-795,0,1701031468,12957.92578107,98.85199386000022,54385.427130000004 2023-11-26,20:44:30.000,330,11096033,-795,0,1701031469,12957.93925368999,98.96477994000452,54385.36424592 2023-11-26,20:44:31.000,330,11096089,-795,0,1701031470,12957.94599,99.1198607999977,54385.259439120004 2023-11-26,20:44:32.000,330,11096092,-795,0,1701031471,12957.993144169996,99.20445036000456,54385.35027168001 2023-11-26,20:44:33.000,330,11096072,-795,0,1701031472,12958.080716199991,99.34543295999902,54385.44110424001 2023-11-26,20:44:34.000,330,11096101,-795,0,1701031473,12958.094188819996,99.42297338999924,54385.45507848 2023-11-26,20:44:35.000,330,11096047,-795,0,1701031474,12958.080716199991,99.5428086000029,54385.399181520006 2023-11-26,20:44:36.000,330,11096062,-795,0,1701031475,12958.013353099996,99.62034903000313,54385.34328456 2023-11-26,20:44:37.000,330,11096012,-795,0,1701031476,12957.95946261999,99.74723336999887,54385.37123304001 2023-11-26,20:44:38.000,330,11096116,-795,0,1701031477,12957.97967154999,99.74018423999951,54385.42014288001 2023-11-26,20:44:39.000,330,11096073,-795,0,1701031478,12957.892099519995,99.81067554000037,54385.43411712 2023-11-26,20:44:40.000,330,11096083,-795,0,1701031479,12957.84494535,99.8247737999991,54385.52494968 2023-11-26,20:44:41.000,330,11096063,-795,0,1701031480,12957.76410963,99.79657728000166,54385.448091360005 2023-11-26,20:44:42.000,330,11096119,-795,0,1701031481,12957.690010219994,99.73313511000015,54385.42014288001 2023-11-26,20:44:43.000,330,11096043,-795,0,1701031482,12957.622647119999,99.690840330004,54385.497001200005 2023-11-26,20:44:44.000,330,11096129,-795,0,1701031483,12957.575492949989,99.59920163999777,54385.50398832 2023-11-26,20:44:45.000,330,11096107,-795,0,1701031484,12957.487920919993,99.53575947000354,54385.52494968 2023-11-26,20:44:46.000,330,11096106,-795,0,1701031485,12957.353194720003,99.48641556000075,54385.40616864 2023-11-26,20:44:47.000,330,11096118,-795,0,1701031486,12957.157841729997,99.49346469000011,54385.399181520006 2023-11-26,20:44:48.000,330,11096080,-795,0,1701031487,12957.103951249992,99.4300225199986,54385.448091360005 2023-11-26,20:44:49.000,330,11096085,-795,0,1701031488,12957.083742319992,99.40887513000052,54385.53892392001 2023-11-26,20:44:50.000,330,11096081,-795,0,1701031489,12956.969225050001,99.42297338999924,54385.51097544 2023-11-26,20:44:51.000,330,11096098,-795,0,1701031490,12956.834498849996,99.47231730000203,54385.41315576 2023-11-26,20:44:52.000,330,11096057,-795,0,1701031491,12956.733454199995,99.53575947000354,54385.34328456 2023-11-26,20:44:53.000,330,11096108,-795,0,1701031492,12956.64588217,99.63444729000184,54385.30834896 2023-11-26,20:44:54.000,330,11096109,-795,0,1701031493,12956.591991689995,99.64854555000056,54385.29437472 2023-11-26,20:44:55.000,330,11096113,-795,0,1701031494,12956.450529179994,99.76133163000486,54385.329310320005 2023-11-26,20:44:56.000,330,11096116,-795,0,1701031495,12956.39663869999,99.84592119000445,54385.25245200001 2023-11-26,20:44:57.000,330,11096107,-795,0,1701031496,12956.315802979989,99.8882159700006,54385.24546488 2023-11-26,20:44:58.000,330,11096083,-795,0,1701031497,12956.362957149999,99.90231422999932,54385.37123304001 2023-11-26,20:44:59.000,330,11096074,-795,0,1701031498,12956.322539289999,99.97280553000019,54385.36424592 2023-11-26,20:45:00.000,330,11096090,-795,0,1701031499,12956.315802979989,99.97280553000019,54385.3572588 2023-11-26,20:45:01.000,330,11096123,-795,0,1701031500,12956.322539289999,99.97985465999955,54385.32232320001 2023-11-26,20:45:02.000,330,11096082,-795,0,1701031501,12956.376429769989,100.02919857000234,54385.16860656 2023-11-26,20:45:03.000,330,11096092,-795,0,1701031502,12956.430320249994,100.02214944000298,54385.2175164 2023-11-26,20:45:04.000,330,11096123,-795,0,1701031503,12956.63914585999,100.04329683000105,54385.31533608 2023-11-26,20:45:05.000,330,11096098,-795,0,1701031504,12956.693036339995,100.08559161000449,54385.2873876 2023-11-26,20:45:06.000,330,11096130,-795,0,1701031505,12956.82102622999,100.12083726000128,54385.2175164 2023-11-26,20:45:07.000,330,11096140,-795,0,1701031506,12956.82102622999,100.16313204000471,54385.077774 2023-11-26,20:45:08.000,330,11096059,-795,0,1701031507,12956.955752429996,100.2336233399983,54385.063799760006 2023-11-26,20:45:09.000,330,11096124,-795,0,1701031508,12957.070269700002,100.2829672500011,54385.12668384 2023-11-26,20:45:10.000,330,11096107,-795,0,1701031509,12957.171314350002,100.3464094200026,54384.9729672 2023-11-26,20:45:11.000,330,11096125,-795,0,1701031510,12957.252150070002,100.43804811000155,54385.03585128001 2023-11-26,20:45:12.000,330,11096084,-795,0,1701031511,12957.312776860002,100.53673592999985,54385.0079028 2023-11-26,20:45:13.000,330,11096054,-795,0,1701031512,12957.427294129993,100.55788331999793,54385.05681264001 2023-11-26,20:45:14.000,330,11096104,-795,0,1701031513,12957.562020329999,100.64247288000479,54385.18258080001 2023-11-26,20:45:15.000,330,11096064,-795,0,1701031514,12957.582229259999,100.63542374999815,54385.11969672 2023-11-26,20:45:16.000,330,11096052,-795,0,1701031515,12957.69674652999,100.69886591999966,54385.09873536 2023-11-26,20:45:17.000,330,11096104,-795,0,1701031516,12957.7439007,100.68476766000094,54385.05681264001 2023-11-26,20:45:18.000,330,11096114,-795,0,1701031517,12957.81800010999,100.70591504999902,54385.07078688 2023-11-26,20:45:19.000,330,11096072,-795,0,1701031518,12957.94599,100.66362027000287,54385.26642624 2023-11-26,20:45:20.000,330,11096104,-795,0,1701031519,12958.134606679996,100.68476766000094,54385.19655504 2023-11-26,20:45:21.000,330,11096086,-795,0,1701031520,12958.215442399996,100.6283746199988,54385.2873876 2023-11-26,20:45:22.000,330,11096091,-795,0,1701031521,12958.350168600002,100.64247288000479,54385.17559368 2023-11-26,20:45:23.000,330,11096065,-795,0,1701031522,12958.457949559997,100.63542374999815,54385.29437472 2023-11-26,20:45:24.000,330,11096081,-795,0,1701031523,12958.579203139998,100.62132548999944,54385.37123304001 2023-11-26,20:45:25.000,330,11096129,-795,0,1701031524,12958.686984099993,100.57198158000392,54385.448091360005 2023-11-26,20:45:26.000,330,11096087,-795,0,1701031525,12958.707193029994,100.57903071000328,54385.23847776 2023-11-26,20:45:27.000,330,11096103,-795,0,1701031526,12958.821710299999,100.54378505999921,54385.399181520006 2023-11-26,20:45:28.000,330,11096113,-795,0,1701031527,12958.95643649999,100.55083418999857,54385.5319368 2023-11-26,20:45:29.000,330,11096073,-795,0,1701031528,12959.030535909995,100.51558854000177,54385.57385952 2023-11-26,20:45:30.000,330,11096092,-795,0,1701031529,12959.050744839995,100.48739202000434,54385.55988528001 2023-11-26,20:45:31.000,330,11096074,-795,0,1701031530,12959.030535909995,100.4803428899977,54385.52494968 2023-11-26,20:45:32.000,330,11096075,-795,0,1701031531,12958.98338174,100.45214637000026,54385.38520728 2023-11-26,20:45:33.000,330,11096104,-795,0,1701031532,12959.00359067,100.42394985000283,54385.3572588 2023-11-26,20:45:34.000,330,11096091,-795,0,1701031533,12958.990118049995,100.3816550699994,54385.50398832 2023-11-26,20:45:35.000,330,11096068,-795,0,1701031534,12958.94296388,100.31116376999853,54385.47603984 2023-11-26,20:45:36.000,330,11096105,-795,0,1701031535,12958.94296388,100.22657420999894,54385.47603984 2023-11-26,20:45:37.000,330,11096088,-795,0,1701031536,12958.90254602,100.13493552,54385.399181520006 2023-11-26,20:45:38.000,330,11096108,-795,0,1701031537,12958.889073399994,100.01510031000362,54385.40616864 2023-11-26,20:45:39.000,330,11096093,-795,0,1701031538,12958.814973989989,99.8882159700006,54385.210529280004 2023-11-26,20:45:40.000,330,11096083,-795,0,1701031539,12958.848655539994,99.80362641000102,54385.32232320001 2023-11-26,20:45:41.000,330,11096084,-795,0,1701031540,12958.808237679994,99.64854555000056,54385.29437472 2023-11-26,20:45:42.000,330,11096069,-795,0,1701031541,12958.794765059989,99.50756294999883,54385.11969672 2023-11-26,20:45:43.000,330,11096123,-795,0,1701031542,12958.848655539994,99.36658035000437,54385.161619440005 2023-11-26,20:45:44.000,330,11096068,-795,0,1701031543,12958.862128159999,99.21149949000392,54385.25245200001 2023-11-26,20:45:45.000,330,11096118,-795,0,1701031544,12958.93622756999,99.01412385000003,54385.17559368 2023-11-26,20:45:46.000,330,11096096,-795,0,1701031545,12958.990118049995,98.9365834199998,54385.17559368 2023-11-26,20:45:47.000,330,11096094,-795,0,1701031546,12958.96317281,98.83084647000214,54384.97995432 2023-11-26,20:45:48.000,330,11096127,-795,0,1701031547,12959.050744839995,98.69691299999977,54384.91707024001 2023-11-26,20:45:49.000,330,11096116,-795,0,1701031548,12959.00359067,98.6405199600049,54384.68649528 2023-11-26,20:45:50.000,330,11096112,-795,0,1701031549,12959.12484425,98.66166735000297,54384.91008312 2023-11-26,20:45:51.000,330,11096066,-795,0,1701031550,12959.151789489995,98.68281474000105,54384.73540512 2023-11-26,20:45:52.000,330,11096095,-795,0,1701031551,12959.21915258999,98.75330604000192,54384.74239224 2023-11-26,20:45:53.000,330,11096072,-795,0,1701031552,12959.293251999996,98.78150255999935,54384.777327840005 2023-11-26,20:45:54.000,330,11096105,-795,0,1701031553,12959.380824029991,98.88019037999766,54384.896108880006 2023-11-26,20:45:55.000,330,11096068,-795,0,1701031554,12959.347142480001,99.04232037000475,54384.91008312 2023-11-26,20:45:56.000,330,11096091,-795,0,1701031555,12959.380824029991,99.19740122999792,54384.84021192 2023-11-26,20:45:57.000,330,11096029,-795,0,1701031556,12959.347142480001,99.34543295999902,54384.81226344 2023-11-26,20:45:58.000,330,11096110,-755,0,1701031557,12959.374087719996,99.47231730000203,54384.81925056001 2023-11-26,20:45:59.000,330,11096101,-795,0,1701031558,12959.353878789996,99.690840330004,54384.95200584 2023-11-26,20:46:00.000,330,11096093,-795,0,1701031559,12959.448187130001,99.83182292999845,54385.063799760006 2023-11-26,20:46:01.000,330,11096109,-795,0,1701031560,12959.448187130001,99.9869037899989,54385.01488992001 2023-11-26,20:46:02.000,330,11096036,-795,0,1701031561,12959.488604990001,100.08559161000449,54385.05681264001 2023-11-26,20:46:03.000,330,11096114,-795,0,1701031562,12959.522286539992,100.20542682000087,54385.13367096001 2023-11-26,20:46:04.000,330,11096095,-795,0,1701031563,12959.616594879997,100.29706550999981,54385.17559368 2023-11-26,20:46:05.000,330,11096068,-795,0,1701031564,12959.630067500002,100.36755681000068,54385.13367096001 2023-11-26,20:46:06.000,330,11096104,-795,0,1701031565,12959.710903220002,100.36050768000132,54385.05681264001 2023-11-26,20:46:07.000,330,11096092,-795,0,1701031566,12959.758057389998,100.40280246000475,54385.161619440005 2023-11-26,20:46:08.000,330,11096100,-795,0,1701031567,12959.845629419993,100.33936029000324,54385.280400480005 2023-11-26,20:46:09.000,330,11096064,-795,0,1701031568,12959.960146689999,100.29001638000045,54385.3572588 2023-11-26,20:46:10.000,330,11096091,-795,0,1701031569,12960.014037169989,100.21952507999958,54385.399181520006 2023-11-26,20:46:11.000,330,11096091,-795,0,1701031570,12959.993828239989,100.16313204000471,54385.33629744 2023-11-26,20:46:12.000,330,11096074,-795,0,1701031571,12960.014037169989,100.02214944000298,54385.32232320001 2023-11-26,20:46:13.000,330,11096068,-795,0,1701031572,12960.020773479999,99.90936335999868,54385.33629744 2023-11-26,20:46:14.000,330,11096081,-795,0,1701031573,12960.15549967999,99.75428249999823,54385.399181520006 2023-11-26,20:46:15.000,330,11096104,-795,0,1701031574,12960.23633539999,99.66969293999864,54385.49001408001 2023-11-26,20:46:16.000,330,11096108,-795,0,1701031575,12960.330643739995,99.55690686000162,54385.427130000004 2023-11-26,20:46:17.000,330,11096065,-795,0,1701031576,12960.391270529995,99.48641556000075,54385.427130000004 2023-11-26,20:46:18.000,330,11096100,-795,0,1701031577,12960.559678279991,99.43707164999796,54385.53892392001 2023-11-26,20:46:19.000,330,11096054,-795,0,1701031578,12960.633777689996,99.43707164999796,54385.497001200005 2023-11-26,20:46:20.000,330,11096075,-795,0,1701031579,12960.802185439992,99.48641556000075,54385.497001200005 2023-11-26,20:46:21.000,330,11096071,-795,0,1701031580,12960.896493779997,99.58510337999905,54385.50398832 2023-11-26,20:46:22.000,330,11096055,-795,0,1701031581,12960.997538429998,99.75428249999823,54385.40616864 2023-11-26,20:46:23.000,330,11096071,-795,0,1701031582,12961.044692599993,99.90231422999932,54385.48302696 2023-11-26,20:46:24.000,330,11096082,-795,0,1701031583,12961.179418799999,100.10673900000256,54385.68565344001 2023-11-26,20:46:25.000,330,11096082,-795,0,1701031584,12961.206364039994,100.26181986000302,54385.74853752 2023-11-26,20:46:26.000,330,11096108,-795,0,1701031585,12961.213100349989,100.45919549999962,54385.74853752 2023-11-26,20:46:27.000,330,11096098,-795,0,1701031586,12961.105319389993,100.67771853000158,54385.63674360001 2023-11-26,20:46:28.000,330,11096084,-795,0,1701031587,12961.044692599993,100.83279939000204,54385.65770496001 2023-11-26,20:46:29.000,330,11096075,-795,0,1701031588,12960.977329499998,100.98788025000249,54385.69264056 2023-11-26,20:46:30.000,330,11096117,-795,0,1701031589,12960.842603299992,101.11476458999823,54385.664692080005 2023-11-26,20:46:31.000,330,11096061,-795,0,1701031590,12960.701140789992,101.2486980600006,54385.62975648 2023-11-26,20:46:32.000,330,11096094,-795,0,1701031591,12960.647250310001,101.31918936000147,54385.7415504 2023-11-26,20:46:33.000,330,11096091,-795,0,1701031592,12960.52599673,101.38263153000298,54385.82539584001 2023-11-26,20:46:34.000,330,11096101,-795,0,1701031593,12960.44516101,101.42492630999914,54385.8463572 2023-11-26,20:46:35.000,330,11096107,-795,0,1701031594,12960.39800683999,101.41787717999978,54385.86731856 2023-11-26,20:46:36.000,330,11096056,-795,0,1701031595,12960.26328064,101.40377892000106,54385.762511760004 2023-11-26,20:46:37.000,330,11096094,-795,0,1701031596,12960.21612646999,101.33328762000019,54385.85334432001 2023-11-26,20:46:38.000,330,11096132,-795,0,1701031597,12960.21612646999,101.23459980000189,54385.90924128 2023-11-26,20:46:39.000,330,11096128,-795,0,1701031598,12960.14202706,101.14296111000294,54385.9860996 2023-11-26,20:46:40.000,330,11096062,-795,0,1701031599,12960.15549967999,101.01607676999993,54385.97911248 2023-11-26,20:46:41.000,330,11096081,-795,0,1701031600,12960.067927649994,100.82575026000268,54385.92321552001 2023-11-26,20:46:42.000,330,11096064,-795,0,1701031601,12959.946674069994,100.67066940000223,54385.97212536001 2023-11-26,20:46:43.000,330,11096079,-795,0,1701031602,12959.764793699993,100.47329375999834,54385.85334432001 2023-11-26,20:46:44.000,330,11096091,-795,0,1701031603,12959.670485360002,100.26181986000302,54386.01404808 2023-11-26,20:46:45.000,330,11096076,-795,0,1701031604,12959.488604990001,100.08559161000449,54386.03500944 2023-11-26,20:46:46.000,330,11096086,-795,0,1701031605,12959.293251999996,99.88116684000124,54385.951164000006 2023-11-26,20:46:47.000,330,11096118,-795,0,1701031606,12959.091162699995,99.73313511000015,54385.93718976 2023-11-26,20:46:48.000,330,11096089,-795,0,1701031607,12958.94296388,99.5780542499997,54385.951164000006 2023-11-26,20:46:49.000,330,11096088,-795,0,1701031608,12958.801501369999,99.40887513000052,54386.11186776001 2023-11-26,20:46:50.000,330,11096010,-795,0,1701031609,12958.505103729993,99.35953121999773,54385.8463572 2023-11-26,20:46:51.000,330,11096058,-795,0,1701031610,12958.431004320002,99.21854862000328,54386.000073840005 2023-11-26,20:46:52.000,330,11096058,-795,0,1701031611,12958.262596569992,99.14805732000241,54385.8114216 2023-11-26,20:46:53.000,330,11096068,-795,0,1701031612,12958.114397749996,99.09166428000026,54385.80443448001 2023-11-26,20:46:54.000,330,11096087,-795,0,1701031613,12958.080716199991,99.04232037000475,54385.79744736 2023-11-26,20:46:55.000,330,11096109,-795,0,1701031614,12958.02008940999,99.00002559000131,54385.81840872 2023-11-26,20:46:56.000,330,11096087,-795,0,1701031615,12957.96619893,98.9859273300026,54385.68565344001 2023-11-26,20:46:57.000,330,11096107,-795,0,1701031616,12957.95946261999,98.92953429000045,54385.72757616001 2023-11-26,20:46:58.000,330,11096103,-795,0,1701031617,12957.98640786,98.96477994000452,54385.783473120006 2023-11-26,20:46:59.000,330,11096108,-795,0,1701031618,12958.080716199991,98.95773080999788,54385.762511760004 2023-11-26,20:47:00.000,330,11096099,-795,0,1701031619,12958.094188819996,99.01412385000003,54385.67866632 2023-11-26,20:47:01.000,330,11096062,-795,0,1701031620,12958.08745251,99.05641863000346,54385.70661480001 2023-11-26,20:47:02.000,330,11096117,-795,0,1701031621,12958.114397749996,99.0846151500009,54385.55289816 2023-11-26,20:47:03.000,330,11096055,-795,0,1701031622,12958.235651329996,99.19740122999792,54385.53892392001 2023-11-26,20:47:04.000,330,11096086,-795,0,1701031623,12958.350168600002,99.34543295999902,54385.713601920004 2023-11-26,20:47:05.000,330,11096111,-795,0,1701031624,12958.417531699997,99.40182600000117,54385.72757616001 2023-11-26,20:47:06.000,330,11096089,-795,0,1701031625,12958.484894799993,99.45821904000331,54385.69264056 2023-11-26,20:47:07.000,330,11096060,-795,0,1701031626,12958.525312659993,99.54985773000226,54385.53892392001 2023-11-26,20:47:08.000,330,11096151,-795,0,1701031627,12958.633093619988,99.62034903000313,54385.664692080005 2023-11-26,20:47:09.000,330,11096057,-795,0,1701031628,12958.693720409989,99.65559467999992,54385.75552464001 2023-11-26,20:47:10.000,330,11096013,-795,0,1701031629,12958.720665649998,99.676742069998,54385.76949888 2023-11-26,20:47:11.000,330,11096025,-795,0,1701031630,12958.666775169993,99.6414964200012,54385.55289816 2023-11-26,20:47:12.000,330,11096110,-795,0,1701031631,12958.808237679994,99.57100512000034,54385.72058904 2023-11-26,20:47:13.000,330,11096076,-795,0,1701031632,12958.814973989989,99.50756294999883,54385.69962768 2023-11-26,20:47:14.000,330,11096088,-795,0,1701031633,12958.808237679994,99.3947768700018,54385.8114216 2023-11-26,20:47:15.000,330,11096122,-795,0,1701031634,12958.774556129989,99.28903992000414,54385.82539584001 2023-11-26,20:47:16.000,330,11096076,-795,0,1701031635,12958.767819819994,99.20445036000456,54385.82539584001 2023-11-26,20:47:17.000,330,11096083,-795,0,1701031636,12958.646566239993,99.14805732000241,54385.74853752 2023-11-26,20:47:18.000,330,11096067,-795,0,1701031637,12958.606148379993,99.03527123999811,54385.734563280006 2023-11-26,20:47:19.000,330,11096083,-795,0,1701031638,12958.585939449993,98.99297646000196,54385.83937008 2023-11-26,20:47:20.000,330,11096091,-795,0,1701031639,12958.491631110002,99.00002559000131,54385.87430568001 2023-11-26,20:47:21.000,330,11096093,-795,0,1701031640,12958.390586460002,98.97887820000324,54385.8114216 2023-11-26,20:47:22.000,330,11096101,-795,0,1701031641,12958.242387639992,98.99297646000196,54385.6716792 2023-11-26,20:47:23.000,330,11096044,-795,0,1701031642,12958.134606679996,99.02117297999939,54385.72058904 2023-11-26,20:47:24.000,330,11096070,-795,0,1701031643,12957.972935239995,99.11281166999834,54385.55289816 2023-11-26,20:47:25.000,330,11096083,-795,0,1701031644,12957.93925368999,99.21149949000392,54385.6716792 2023-11-26,20:47:26.000,330,11096093,-795,0,1701031645,12957.82473642,99.2960890500035,54385.58783376001 2023-11-26,20:47:27.000,330,11096102,-795,0,1701031646,12957.77758224999,99.35248208999838,54385.68565344001 2023-11-26,20:47:28.000,330,11096080,-795,0,1701031647,12957.7439007,99.47231730000203,54385.72058904 2023-11-26,20:47:29.000,330,11096098,-795,0,1701031648,12957.663064979999,99.53575947000354,54385.72058904 2023-11-26,20:47:30.000,330,11096066,-795,0,1701031649,12957.649592359994,99.64854555000056,54385.615782240006 2023-11-26,20:47:31.000,330,11096048,-795,0,1701031650,12957.588965569994,99.72608598000079,54385.615782240006 2023-11-26,20:47:32.000,330,11096123,-795,0,1701031651,12957.460975679998,99.8882159700006,54385.44110424001 2023-11-26,20:47:33.000,330,11096068,-795,0,1701031652,12957.427294129993,100.12083726000128,54385.33629744 2023-11-26,20:47:34.000,330,11096062,-795,0,1701031653,12957.575492949989,100.32526203000452,54385.45507848 2023-11-26,20:47:35.000,330,11096100,-795,0,1701031654,12957.68327391,100.40985159000411,54385.36424592 2023-11-26,20:47:36.000,330,11096087,-795,0,1701031655,12957.80452749,100.45214637000026,54385.4620656 2023-11-26,20:47:37.000,330,11096077,-795,0,1701031656,12957.84494535,100.47329375999834,54385.427130000004 2023-11-26,20:47:38.000,330,11096098,-795,0,1701031657,12957.932517379995,100.52968680000049,54385.545911040004 2023-11-26,20:47:39.000,330,11096082,-795,0,1701031658,12957.94599,100.61427636000008,54385.51097544 2023-11-26,20:47:40.000,330,11096120,-795,0,1701031659,12957.93925368999,100.67771853000158,54385.38520728 2023-11-26,20:47:41.000,330,11096114,-795,0,1701031660,12957.972935239995,100.71296417999838,54385.2873876 2023-11-26,20:47:42.000,330,11096107,-795,0,1701031661,12958.02682572,100.77640634999989,54385.2873876 2023-11-26,20:47:43.000,330,11096080,-795,0,1701031662,12958.154815609996,100.84689765000076,54385.3572588 2023-11-26,20:47:44.000,330,11096064,-795,0,1701031663,12958.242387639992,100.87509416999819,54385.46905272001 2023-11-26,20:47:45.000,330,11096077,-795,0,1701031664,12958.316487049997,100.85394678000011,54385.378220160004 2023-11-26,20:47:46.000,330,11096080,-795,0,1701031665,12958.377113839997,100.8398485200014,54385.29437472 2023-11-26,20:47:47.000,330,11096030,-795,0,1701031666,12958.538785279998,100.78345547999925,54385.38520728 2023-11-26,20:47:48.000,330,11096071,-795,0,1701031667,12958.633093619988,100.69886591999966,54385.36424592 2023-11-26,20:47:49.000,330,11096057,-795,0,1701031668,12958.713929339989,100.56493245000456,54385.3572588 2023-11-26,20:47:50.000,330,11096109,-795,0,1701031669,12958.781292439999,100.40985159000411,54385.44110424001 2023-11-26,20:47:51.000,330,11096030,-795,0,1701031670,12958.707193029994,100.2336233399983,54385.23847776 2023-11-26,20:47:52.000,330,11096096,-795,0,1701031671,12958.862128159999,100.06444421999913,54385.29437472 2023-11-26,20:47:53.000,330,11096095,-795,0,1701031672,12958.929491259994,99.81772466999973,54385.24546488 2023-11-26,20:47:54.000,330,11096120,-795,0,1701031673,12958.89580970999,99.676742069998,54385.18956792 2023-11-26,20:47:55.000,330,11096055,-795,0,1701031674,12958.83518291999,99.53575947000354,54385.2175164 2023-11-26,20:47:56.000,330,11096098,-795,0,1701031675,12958.713929339989,99.38067861000309,54385.17559368 2023-11-26,20:47:57.000,330,11096049,-795,0,1701031676,12958.626357309993,99.26789252999879,54385.18258080001 2023-11-26,20:47:58.000,330,11096102,-795,0,1701031677,12958.511840040002,99.14100819000305,54385.23847776 2023-11-26,20:47:59.000,330,11096089,-795,0,1701031678,12958.323223359992,99.12690993000433,54385.10572248001 2023-11-26,20:48:00.000,330,11096079,-795,0,1701031679,12958.262596569992,99.09871340999962,54385.29437472 2023-11-26,20:48:01.000,330,11096090,-795,0,1701031680,12958.073979889996,99.09871340999962,54385.18956792 2023-11-26,20:48:02.000,330,11096074,-795,0,1701031681,12957.93925368999,99.11281166999834,54385.16860656 2023-11-26,20:48:03.000,330,11096042,-795,0,1701031682,12957.83820903999,99.20445036000456,54385.12668384 2023-11-26,20:48:04.000,330,11096114,-795,0,1701031683,12957.76410963,99.22559775000263,54385.15463232001 2023-11-26,20:48:05.000,330,11096096,-795,0,1701031684,12957.71695545999,99.32428557000094,54385.10572248001 2023-11-26,20:48:06.000,330,11096122,-795,0,1701031685,12957.642856049999,99.36658035000437,54384.93803160001 2023-11-26,20:48:07.000,330,11096072,-795,0,1701031686,12957.649592359994,99.47231730000203,54385.00091568 2023-11-26,20:48:08.000,330,11096096,-795,0,1701031687,12957.770845939995,99.47936643000139,54385.09873536 2023-11-26,20:48:09.000,330,11096093,-795,0,1701031688,12957.83820903999,99.52166121000482,54385.15463232001 2023-11-26,20:48:10.000,330,11096074,-795,0,1701031689,12957.952726309995,99.57100512000034,54385.13367096001 2023-11-26,20:48:11.000,330,11096049,-795,0,1701031690,12958.053770959996,99.62034903000313,54385.14065808 2023-11-26,20:48:12.000,330,11096074,-795,0,1701031691,12958.141342989991,99.66264380999928,54384.93803160001 2023-11-26,20:48:13.000,330,11096038,-795,0,1701031692,12958.242387639992,99.73313511000015,54384.95899296 2023-11-26,20:48:14.000,330,11096106,-795,0,1701031693,12958.390586460002,99.76838076000422,54384.98694144001 2023-11-26,20:48:15.000,330,11096056,-795,0,1701031694,12958.525312659993,99.89526509999996,54385.01488992001 2023-11-26,20:48:16.000,330,11096101,-795,0,1701031695,12958.612884689988,99.93051075000403,54385.02187704 2023-11-26,20:48:17.000,330,11096070,-795,0,1701031696,12958.633093619988,99.97985465999955,54384.903096 2023-11-26,20:48:18.000,330,11096071,-795,0,1701031697,12958.767819819994,100.04329683000105,54385.063799760006 2023-11-26,20:48:19.000,330,11096050,-795,0,1701031698,12958.808237679994,100.0996898700032,54385.063799760006 2023-11-26,20:48:20.000,330,11096091,-795,0,1701031699,12958.87560077999,100.12788639000064,54385.01488992001 2023-11-26,20:48:21.000,330,11096100,-795,0,1701031700,12958.85539184999,100.14903377999872,54385.063799760006 2023-11-26,20:48:22.000,330,11096066,-795,0,1701031701,12958.841919229999,100.13493552,54384.95899296 2023-11-26,20:48:23.000,330,11096072,-795,0,1701031702,12958.801501369999,100.12788639000064,54384.95899296 2023-11-26,20:48:24.000,330,11096108,-795,0,1701031703,12958.841919229999,100.05034596000041,54385.15463232001 2023-11-26,20:48:25.000,330,11096114,-795,0,1701031704,12958.781292439999,99.97280553000019,54385.14065808 2023-11-26,20:48:26.000,330,11096093,-795,0,1701031705,12958.727401959994,99.90231422999932,54385.13367096001 2023-11-26,20:48:27.000,330,11096063,-795,0,1701031706,12958.653302549988,99.73313511000015,54385.18956792 2023-11-26,20:48:28.000,330,11096071,-795,0,1701031707,12958.606148379993,99.59215250999841,54384.97995432 2023-11-26,20:48:29.000,330,11096060,-795,0,1701031708,12958.545521589993,99.50051381999947,54385.063799760006 2023-11-26,20:48:30.000,330,11096095,-795,0,1701031709,12958.592675759988,99.2960890500035,54385.077774 2023-11-26,20:48:31.000,330,11096062,-795,0,1701031710,12958.437740629997,99.21854862000328,54384.91008312 2023-11-26,20:48:32.000,330,11096110,-795,0,1701031711,12958.491631110002,99.09166428000026,54384.93803160001 2023-11-26,20:48:33.000,330,11096041,-795,0,1701031712,12958.525312659993,98.97887820000324,54385.02886416 2023-11-26,20:48:34.000,330,11096092,-795,0,1701031713,12958.558994209998,98.85904298999958,54384.993928560005 2023-11-26,20:48:35.000,330,11096086,-795,0,1701031714,12958.579203139998,98.86609211999894,54384.95200584 2023-11-26,20:48:36.000,330,11096075,-795,0,1701031715,12958.558994209998,98.79560081999807,54384.84021192 2023-11-26,20:48:37.000,330,11096095,-795,0,1701031716,12958.680247789998,98.76740430000063,54384.826237680005 2023-11-26,20:48:38.000,330,11096089,-795,0,1701031717,12958.841919229999,98.75330604000192,54384.903096 2023-11-26,20:48:39.000,330,11096060,-795,0,1701031718,12958.949700189994,98.79560081999807,54384.924057360004 2023-11-26,20:48:40.000,330,11096104,-795,0,1701031719,12959.151789489995,98.79560081999807,54384.993928560005 2023-11-26,20:48:41.000,330,11096084,-795,0,1701031720,12959.17873472999,98.8378956000015,54384.945018720005 2023-11-26,20:48:42.000,330,11096055,-795,0,1701031721,12959.30672462,98.91543603000173,54384.78431496 2023-11-26,20:48:43.000,330,11096095,-795,0,1701031722,12959.427978200001,98.91543603000173,54384.88912176001 2023-11-26,20:48:44.000,330,11096101,-795,0,1701031723,12959.630067500002,98.97182907000388,54384.91008312 2023-11-26,20:48:45.000,330,11096070,-795,0,1701031724,12959.717639529998,98.95773080999788,54384.88213464 2023-11-26,20:48:46.000,330,11096130,-795,0,1701031725,12959.865838349993,98.99297646000196,54384.73540512 2023-11-26,20:48:47.000,330,11096073,-795,0,1701031726,12959.933201449989,99.0493695000041,54384.79130208 2023-11-26,20:48:48.000,330,11096076,-795,0,1701031727,12960.11508181999,99.09166428000026,54384.95200584 2023-11-26,20:48:49.000,330,11096079,-795,0,1701031728,12960.148763369994,99.07051689000218,54384.7633536 2023-11-26,20:48:50.000,330,11096094,-795,0,1701031729,12960.38453422,99.0493695000041,54384.85418616 2023-11-26,20:48:51.000,330,11096076,-795,0,1701031730,12960.38453422,99.0493695000041,54384.896108880006 2023-11-26,20:48:52.000,330,11096091,-795,0,1701031731,12960.350852669995,99.0846151500009,54384.67950816001 2023-11-26,20:48:53.000,330,11096063,-795,0,1701031732,12960.45863362999,99.07051689000218,54384.95899296 2023-11-26,20:48:54.000,330,11096097,-795,0,1701031733,12960.606832450001,98.99297646000196,54385.01488992001 2023-11-26,20:48:55.000,330,11096086,-795,0,1701031734,12960.613568759996,99.00707472000067,54385.0079028 2023-11-26,20:48:56.000,330,11096113,-795,0,1701031735,12960.627041380001,99.04232037000475,54384.95200584 2023-11-26,20:48:57.000,330,11096100,-755,0,1701031736,12960.701140789992,99.00002559000131,54384.97995432 2023-11-26,20:48:58.000,330,11096099,-795,0,1701031737,12960.808921750002,99.00707472000067,54385.13367096001 2023-11-26,20:48:59.000,330,11096112,-795,0,1701031738,12960.822394369992,99.00707472000067,54385.08476112001 2023-11-26,20:49:00.000,330,11096134,-795,0,1701031739,12960.916702709997,99.02117297999939,54385.1476452 2023-11-26,20:49:01.000,330,11096085,-795,0,1701031740,12960.916702709997,99.02117297999939,54385.1476452 2023-11-26,20:49:02.000,330,11096046,-795,0,1701031741,12960.943647949993,99.04232037000475,54385.063799760006 2023-11-26,20:49:03.000,330,11096068,-795,0,1701031742,12961.064901529993,99.09871340999962,54385.161619440005 2023-11-26,20:49:04.000,330,11096072,-795,0,1701031743,12961.192891419989,99.09166428000026,54385.378220160004 2023-11-26,20:49:05.000,330,11096090,-795,0,1701031744,12961.29393606999,99.1198607999977,54385.33629744 2023-11-26,20:49:06.000,330,11096086,-795,0,1701031745,12961.44213489,99.13395906000369,54385.39219440001 2023-11-26,20:49:07.000,330,11096089,-795,0,1701031746,12961.47581643999,99.14100819000305,54385.329310320005 2023-11-26,20:49:08.000,330,11096074,-795,0,1701031747,12961.67790573999,99.12690993000433,54385.40616864 2023-11-26,20:49:09.000,330,11096101,-795,0,1701031748,12961.799159319991,99.07051689000218,54385.50398832 2023-11-26,20:49:10.000,330,11096118,-795,0,1701031749,12961.994512309997,99.00707472000067,54385.55289816 2023-11-26,20:49:11.000,330,11096100,-795,0,1701031750,12962.122502199993,98.92248516000109,54385.5319368 2023-11-26,20:49:12.000,330,11096086,-795,0,1701031751,12962.331327809989,98.82379734000278,54385.52494968 2023-11-26,20:49:13.000,330,11096091,-795,0,1701031752,12962.445845079994,98.66166735000297,54385.497001200005 2023-11-26,20:49:14.000,330,11096047,-795,0,1701031753,12962.64119807,98.49953736000316,54385.68565344001 2023-11-26,20:49:15.000,330,11096103,-795,0,1701031754,12962.70182486,98.30921084999864,54385.6716792 2023-11-26,20:49:16.000,330,11096063,-795,0,1701031755,12962.809605819995,98.14003172999946,54385.68565344001 2023-11-26,20:49:17.000,330,11096081,-795,0,1701031756,12962.82307844,97.94265609000286,54385.60879512001 2023-11-26,20:49:18.000,330,11096126,-795,0,1701031757,12962.82307844,97.75937870999769,54385.545911040004 2023-11-26,20:49:19.000,330,11096073,-795,0,1701031758,12962.8634963,97.59019958999852,54385.62975648 2023-11-26,20:49:20.000,330,11096050,-795,0,1701031759,12962.951068329996,97.41397133999999,54385.72757616001 2023-11-26,20:49:21.000,330,11096062,-795,0,1701031760,12962.89717784999,97.25184135000018,54385.75552464001 2023-11-26,20:49:22.000,330,11096085,-795,0,1701031761,12962.85675998999,97.16020266000123,54385.69264056 2023-11-26,20:49:23.000,330,11096107,-795,0,1701031762,12962.850023679996,97.06151484000293,54385.69962768 2023-11-26,20:49:24.000,330,11096128,-795,0,1701031763,12962.84328737,97.01217093000014,54385.6716792 2023-11-26,20:49:25.000,330,11096096,-795,0,1701031764,12962.809605819995,96.97692528000334,54385.69962768 2023-11-26,20:49:26.000,330,11096075,-795,0,1701031765,12962.789396889995,96.96282702000462,54385.566872400006 2023-11-26,20:49:27.000,330,11096076,-795,0,1701031766,12962.809605819995,96.9839744100027,54385.62276936 2023-11-26,20:49:28.000,330,11096118,-795,0,1701031767,12962.910650469996,97.00512180000078,54385.7415504 2023-11-26,20:49:29.000,330,11096082,-795,0,1701031768,12962.957804639991,96.99807267000142,54385.75552464001 2023-11-26,20:49:30.000,330,11096094,-795,0,1701031769,12963.004958810001,97.0192200599995,54385.734563280006 2023-11-26,20:49:31.000,330,11096118,-795,0,1701031770,12963.011695119996,97.04036745000485,54385.70661480001 2023-11-26,20:49:32.000,330,11096106,-795,0,1701031771,12962.951068329996,97.1179078799978,54385.601808 2023-11-26,20:49:33.000,330,11096137,-795,0,1701031772,12962.98474988,97.11085874999844,54385.664692080005 2023-11-26,20:49:34.000,330,11096111,-795,0,1701031773,12962.937595709991,97.13905527000315,54385.72058904 2023-11-26,20:49:35.000,330,11096106,-795,0,1701031774,12962.870232609996,97.17430091999995,54385.77648600001 2023-11-26,20:49:36.000,330,11096111,-795,0,1701031775,12962.76245165,97.18839917999867,54385.70661480001 2023-11-26,20:49:37.000,330,11096073,-795,0,1701031776,12962.69508854999,97.17430091999995,54385.76949888 2023-11-26,20:49:38.000,330,11096116,-795,0,1701031777,12962.64119807,97.18839917999867,54385.82539584001 2023-11-26,20:49:39.000,330,11096072,-795,0,1701031778,12962.526680799994,97.21659570000338,54385.82539584001 2023-11-26,20:49:40.000,330,11096079,-795,0,1701031779,12962.405427219994,97.22364483000274,54385.76949888 2023-11-26,20:49:41.000,330,11096060,-795,0,1701031780,12962.304382569993,97.2306939600021,54385.70661480001 2023-11-26,20:49:42.000,330,11096156,-795,0,1701031781,12962.216810539998,97.25889047999954,54385.62276936 2023-11-26,20:49:43.000,330,11096064,-795,0,1701031782,12962.135974819998,97.28708700000425,54385.69264056 2023-11-26,20:49:44.000,330,11096078,-795,0,1701031783,12962.162920059993,97.30823439000233,54385.75552464001 2023-11-26,20:49:45.000,330,11096043,-795,0,1701031784,12962.189865300003,97.31528352000169,54385.82539584001 2023-11-26,20:49:46.000,330,11096073,-795,0,1701031785,12962.176392679998,97.30823439000233,54385.83937008 2023-11-26,20:49:47.000,330,11096066,-795,0,1701031786,12962.270701019988,97.30118526000297,54385.80443448001 2023-11-26,20:49:48.000,330,11096095,-795,0,1701031787,12962.237019469998,97.20954657000402,54385.64373072 2023-11-26,20:49:49.000,330,11096063,-795,0,1701031788,12962.270701019988,97.16725179000059,54385.63674360001 2023-11-26,20:49:50.000,330,11096072,-795,0,1701031789,12962.317855189998,97.14610440000251,54385.762511760004 2023-11-26,20:49:51.000,330,11096090,-795,0,1701031790,12962.290909949988,97.03331831999822,54385.67866632 2023-11-26,20:49:52.000,330,11096123,-795,0,1701031791,12962.257228399998,96.9839744100027,54385.93718976 2023-11-26,20:49:53.000,330,11096079,-795,0,1701031792,12962.075348029997,96.8852865900044,54385.832382960005 2023-11-26,20:49:54.000,330,11096085,-795,0,1701031793,12962.075348029997,96.77954963999946,54385.8114216 2023-11-26,20:49:55.000,330,11096049,-795,0,1701031794,12961.960830759992,96.624468779999,54385.82539584001 2023-11-26,20:49:56.000,330,11096091,-795,0,1701031795,12961.792423009996,96.50463357000262,54385.664692080005 2023-11-26,20:49:57.000,330,11096036,-795,0,1701031796,12961.61727894999,96.37070010000025,54385.67866632 2023-11-26,20:49:58.000,330,11096079,-795,0,1701031797,12961.45560750999,96.2790614100013,54385.8114216 2023-11-26,20:49:59.000,330,11096017,-795,0,1701031798,12961.206364039994,96.19447185000172,54385.87430568001 2023-11-26,20:50:00.000,330,11096084,-795,0,1701031799,12961.024483669993,96.12398055000085,54385.87430568001 2023-11-26,20:50:01.000,330,11096054,-795,0,1701031800,12960.707877100001,96.05348924999998,54385.79046024 2023-11-26,20:50:02.000,330,11096095,-795,0,1701031801,12960.5057878,95.99004707999848,54385.69962768 2023-11-26,20:50:03.000,330,11096077,-795,0,1701031802,12960.290225879995,95.99004707999848,54385.70661480001 2023-11-26,20:50:04.000,330,11096052,-795,0,1701031803,12960.148763369994,96.01119447000383,54385.75552464001 2023-11-26,20:50:05.000,330,11096069,-795,0,1701031804,12959.953410379989,96.06053837999934,54385.713601920004 2023-11-26,20:50:06.000,330,11096046,-795,0,1701031805,12959.791738939988,96.14512793999893,54385.545911040004 2023-11-26,20:50:07.000,330,11096065,-795,0,1701031806,12959.690694290002,96.23676662999787,54385.55289816 2023-11-26,20:50:08.000,330,11096033,-795,0,1701031807,12959.717639529998,96.33545445000345,54385.65770496001 2023-11-26,20:50:09.000,330,11096088,-795,0,1701031808,12959.683957979993,96.43414227000176,54385.664692080005 2023-11-26,20:50:10.000,330,11096048,-795,0,1701031809,12959.744584769993,96.56102661000477,54385.615782240006 2023-11-26,20:50:11.000,330,11096079,-795,0,1701031810,12959.791738939988,96.70200920999923,54385.601808 2023-11-26,20:50:12.000,330,11096099,-795,0,1701031811,12959.906256209993,96.80069703000481,54385.55988528001 2023-11-26,20:50:13.000,330,11096036,-795,0,1701031812,12960.047718719994,96.91348311000183,54385.566872400006 2023-11-26,20:50:14.000,330,11096076,-795,0,1701031813,12960.249808019995,96.95577788999799,54385.65071784 2023-11-26,20:50:15.000,330,11096063,-795,0,1701031814,12960.45863362999,97.03331831999822,54385.70661480001 2023-11-26,20:50:16.000,330,11096075,-795,0,1701031815,12960.593359829996,97.06151484000293,54385.72757616001 2023-11-26,20:50:17.000,330,11096078,-795,0,1701031816,12960.788712820002,97.02626918999886,54385.69962768 2023-11-26,20:50:18.000,330,11096078,-795,0,1701031817,12960.950384260002,96.94872875999863,54385.7415504 2023-11-26,20:50:19.000,330,11096067,-795,0,1701031818,12961.078374149998,96.91348311000183,54385.832382960005 2023-11-26,20:50:20.000,330,11096102,-795,0,1701031819,12961.132264629989,96.80069703000481,54385.79744736 2023-11-26,20:50:21.000,330,11096079,-795,0,1701031820,12961.152473559989,96.65266530000372,54385.86033144 2023-11-26,20:50:22.000,330,11096095,-795,0,1701031821,12961.118792009998,96.50463357000262,54385.783473120006 2023-11-26,20:50:23.000,330,11096012,-795,0,1701031822,12961.011011049988,96.40594575000432,54385.783473120006 2023-11-26,20:50:24.000,330,11096057,-795,0,1701031823,12961.011011049988,96.28611054000066,54385.93718976 2023-11-26,20:50:25.000,330,11096120,-795,0,1701031824,12960.883021159992,96.17332446000364,54385.94417688001 2023-11-26,20:50:26.000,330,11096135,-795,0,1701031825,12960.728086030002,96.05348924999998,54385.94417688001 2023-11-26,20:50:27.000,330,11096098,-795,0,1701031826,12960.46536994,95.91955578000488,54385.77648600001 2023-11-26,20:50:28.000,330,11096076,-795,0,1701031827,12960.35758897999,95.84201535000466,54385.80443448001 2023-11-26,20:50:29.000,330,11096087,-795,0,1701031828,12960.189181229995,95.77857318000315,54385.8463572 2023-11-26,20:50:30.000,330,11096113,-795,0,1701031829,12960.000564549999,95.69398362000356,54385.6716792 2023-11-26,20:50:31.000,330,11096117,-795,0,1701031830,12959.886047279993,95.64463971000077,54385.75552464001 2023-11-26,20:50:32.000,330,11096059,-795,0,1701031831,12959.825420489993,95.60939406000398,54385.79046024 2023-11-26,20:50:33.000,330,11096094,-795,0,1701031832,12959.832156799988,95.5107062399984,54385.86033144 2023-11-26,20:50:34.000,330,11096112,-795,0,1701031833,12959.758057389998,95.45431320000353,54385.783473120006 2023-11-26,20:50:35.000,330,11096092,-795,0,1701031834,12959.717639529998,95.36267451000458,54385.63674360001 2023-11-26,20:50:36.000,330,11096078,-795,0,1701031835,12959.663749049992,95.27808494999772,54385.57385952 2023-11-26,20:50:37.000,330,11096064,-795,0,1701031836,12959.650276430002,95.15824974000134,54385.55289816 2023-11-26,20:50:38.000,330,11096108,-795,0,1701031837,12959.657012739997,95.07366018000175,54385.594820880004 2023-11-26,20:50:39.000,330,11096065,-795,0,1701031838,12959.630067500002,94.96792323000409,54385.58084664 2023-11-26,20:50:41.000,330,11096034,-795,0,1701031840,12959.582913329992,94.78464584999892,54385.51097544 2023-11-26,20:50:42.000,330,11096087,-795,0,1701031841,12959.488604990001,94.74235107000277,54385.545911040004 2023-11-26,20:50:43.000,330,11096085,-795,0,1701031842,12959.448187130001,94.65776151000318,54385.51796256001 2023-11-26,20:50:44.000,330,11096125,-795,0,1701031843,12959.407769270001,94.69300715999998,54385.40616864 2023-11-26,20:50:45.000,330,11096086,-795,0,1701031844,12959.320197239991,94.6718597700019,54385.26642624 2023-11-26,20:50:46.000,330,11096103,-795,0,1701031845,12959.333669859996,94.67890890000126,54385.22450352001 2023-11-26,20:50:47.000,330,11096065,-795,0,1701031846,12959.313460929996,94.7071054199987,54385.33629744 2023-11-26,20:50:48.000,330,11096111,-795,0,1701031847,12959.434714509996,94.75644933000149,54385.24546488 2023-11-26,20:50:49.000,330,11096030,-795,0,1701031848,12959.475132369997,94.7705475900002,54385.13367096001 2023-11-26,20:50:50.000,330,11096092,-795,0,1701031849,12959.535759159997,94.84808802000043,54385.05681264001 2023-11-26,20:50:51.000,330,11096076,-795,0,1701031850,12959.710903220002,94.86218627999915,54385.12668384 2023-11-26,20:50:52.000,330,11096113,-795,0,1701031851,12959.838893109998,94.98202149000281,54385.18258080001 2023-11-26,20:50:53.000,330,11096085,-795,0,1701031852,12959.980355619999,95.03136539999832,54385.13367096001 2023-11-26,20:50:54.000,330,11096073,-795,0,1701031853,12960.061191339999,95.09480756999983,54385.2873876 2023-11-26,20:50:55.000,330,11096098,-795,0,1701031854,12960.28348957,95.13710235000326,54385.04982552 2023-11-26,20:50:56.000,330,11096057,-795,0,1701031855,12960.45863362999,95.20054452000477,54385.20354216001 2023-11-26,20:50:57.000,330,11096143,-795,0,1701031856,12960.573150899996,95.27103581999836,54385.18258080001 2023-11-26,20:50:58.000,330,11096090,-795,0,1701031857,12960.633777689996,95.36267451000458,54385.16860656 2023-11-26,20:50:59.000,330,11096053,-795,0,1701031858,12960.694404479997,95.3767727700033,54385.23847776 2023-11-26,20:51:00.000,330,11096102,-795,0,1701031859,12960.721349719992,95.39087103000202,54385.210529280004 2023-11-26,20:51:01.000,330,11096069,-795,0,1701031860,12960.728086030002,95.49660797999968,54385.18258080001 2023-11-26,20:51:02.000,330,11096057,-795,0,1701031861,12960.687668170001,95.49660797999968,54385.11969672 2023-11-26,20:51:03.000,330,11096123,-795,0,1701031862,12960.694404479997,95.61644319000334,54385.18956792 2023-11-26,20:51:04.000,330,11096099,-795,0,1701031863,12960.795449129997,95.69398362000356,54385.3572588 2023-11-26,20:51:05.000,330,11096078,-795,0,1701031864,12960.788712820002,95.69398362000356,54385.40616864 2023-11-26,20:51:06.000,330,11096084,-795,0,1701031865,12960.775240199997,95.77857318000315,54385.38520728 2023-11-26,20:51:07.000,330,11096053,-795,0,1701031866,12960.761767579992,95.8702118700021,54385.329310320005 2023-11-26,20:51:08.000,330,11096071,-795,0,1701031867,12960.808921750002,95.86316274000274,54385.39219440001 2023-11-26,20:51:09.000,330,11096099,-795,0,1701031868,12960.842603299992,95.94070317000296,54385.399181520006 2023-11-26,20:51:10.000,330,11096090,-795,0,1701031869,12960.943647949993,95.92660491000424,54385.49001408001 2023-11-26,20:51:11.000,330,11096114,-795,0,1701031870,12961.037956289998,95.98299794999912,54385.42014288001 2023-11-26,20:51:12.000,330,11096062,-795,0,1701031871,12961.078374149998,95.95480143000168,54385.41315576 2023-11-26,20:51:13.000,330,11096078,-795,0,1701031872,12961.192891419989,95.97594881999976,54385.44110424001 2023-11-26,20:51:14.000,330,11096106,-795,0,1701031873,12961.29393606999,95.95480143000168,54385.43411712 2023-11-26,20:51:15.000,330,11096059,-795,0,1701031874,12961.40171703,95.90545751999889,54385.38520728 2023-11-26,20:51:16.000,330,11096064,-795,0,1701031875,12961.45560750999,95.86316274000274,54385.33629744 2023-11-26,20:51:17.000,330,11096074,-795,0,1701031876,12961.489289059995,95.78562231000251,54385.16860656 2023-11-26,20:51:18.000,330,11096080,-795,0,1701031877,12961.54317954,95.6869344900042,54385.161619440005 2023-11-26,20:51:19.000,330,11096088,-795,0,1701031878,12961.64422419,95.63759058000142,54385.329310320005 2023-11-26,20:51:20.000,330,11096060,-795,0,1701031879,12961.752005149996,95.55300102000183,54385.3572588 2023-11-26,20:51:21.000,330,11096067,-795,0,1701031880,12961.805895630001,95.48250972000096,54385.34328456 2023-11-26,20:51:22.000,330,11096092,-795,0,1701031881,12961.853049799996,95.48955885000032,54385.280400480005 2023-11-26,20:51:23.000,330,11096046,-795,0,1701031882,12961.873258729996,95.42611667999881,54385.161619440005 2023-11-26,20:51:24.000,330,11096040,-795,0,1701031883,12961.947358140002,95.42611667999881,54385.18956792 2023-11-26,20:51:25.000,330,11096103,-795,0,1701031884,12962.082084339992,95.36972364000394,54385.19655504 2023-11-26,20:51:26.000,330,11096090,-795,0,1701031885,12962.169656370002,95.38382190000266,54385.18258080001 2023-11-26,20:51:27.000,330,11096094,-795,0,1701031886,12962.223546849993,95.42611667999881,54385.112709600005 2023-11-26,20:51:28.000,330,11096093,-795,0,1701031887,12962.371745669989,95.40496929000074,54385.16860656 2023-11-26,20:51:29.000,330,11096083,-795,0,1701031888,12962.506471869994,95.4120184200001,54385.259439120004 2023-11-26,20:51:30.000,330,11096115,-795,0,1701031889,12962.61425282999,95.45431320000353,54385.24546488 2023-11-26,20:51:31.000,330,11096059,-795,0,1701031890,12962.69508854999,95.48250972000096,54385.20354216001 2023-11-26,20:51:32.000,330,11096098,-795,0,1701031891,12962.789396889995,95.5248045000044,54385.259439120004 2023-11-26,20:51:33.000,330,11096104,-795,0,1701031892,12962.829814749995,95.51775536999776,54385.07078688 2023-11-26,20:51:34.000,330,11096098,-795,0,1701031893,12962.90391416,95.50365710999904,54385.17559368 2023-11-26,20:51:35.000,330,11096074,-795,0,1701031894,12962.978013569991,95.46841146000224,54385.25245200001 2023-11-26,20:51:36.000,330,11096038,-795,0,1701031895,12962.991486189996,95.44021494000481,54385.2873876 2023-11-26,20:51:37.000,330,11096151,-795,0,1701031896,12963.079058219992,95.3767727700033,54385.37123304001 2023-11-26,20:51:38.000,330,11096092,-795,0,1701031897,12963.065585600001,95.34152711999923,54385.22450352001 2023-11-26,20:51:39.000,330,11095996,-795,0,1701031898,12963.065585600001,95.28513408000435,54385.30834896 2023-11-26,20:51:40.000,330,11096067,-795,0,1701031899,12963.065585600001,95.22169191000285,54385.36424592 2023-11-26,20:51:41.000,330,11096150,-795,0,1701031900,12963.011695119996,95.1652988700007,54385.51796256001 2023-11-26,20:51:42.000,330,11096079,-795,0,1701031901,12962.930859399996,95.0666110500024,54385.40616864 2023-11-26,20:51:43.000,330,11096093,-795,0,1701031902,12962.84328737,95.03136539999832,54385.42014288001 2023-11-26,20:51:44.000,330,11096081,-795,0,1701031903,12962.81634212999,94.91153019000194,54385.65770496001 2023-11-26,20:51:45.000,330,11096092,-795,0,1701031904,12962.77592426999,94.80579324000428,54385.64373072 2023-11-26,20:51:46.000,330,11096085,-795,0,1701031905,12962.62098914,94.6718597700019,54385.67866632 2023-11-26,20:51:47.000,330,11096052,-795,0,1701031906,12962.54015342,94.58727021000232,54385.615782240006 2023-11-26,20:51:48.000,330,11096088,-795,0,1701031907,12962.432372459989,94.44628761000058,54385.6716792 2023-11-26,20:51:49.000,330,11096054,-795,0,1701031908,12962.270701019988,94.36874718000036,54385.65071784 2023-11-26,20:51:50.000,330,11096059,-795,0,1701031909,12962.250492089988,94.20661719000054,54385.72757616001 2023-11-26,20:51:51.000,330,11096110,-795,0,1701031910,12962.142711129993,94.13612588999968,54385.80443448001 2023-11-26,20:51:52.000,330,11096072,-795,0,1701031911,12962.041666479992,94.03038894000201,54385.734563280006 2023-11-26,20:51:53.000,330,11096105,-795,0,1701031912,12961.960830759992,93.91760285999771,54385.664692080005 2023-11-26,20:51:54.000,330,11096099,-795,0,1701031913,12961.920412899992,93.91055372999836,54385.713601920004 2023-11-26,20:51:55.000,330,11096066,-795,0,1701031914,12961.752005149996,93.86120982000284,54385.65770496001 2023-11-26,20:51:56.000,330,11096070,-795,0,1701031915,12961.68464205,93.84711156000412,54385.42014288001 2023-11-26,20:51:57.000,330,11096032,-795,0,1701031916,12961.57686108999,93.87530808000156,54385.42014288001 2023-11-26,20:51:58.000,330,11096061,-795,0,1701031917,12961.549915849995,93.89645546999964,54385.545911040004 2023-11-26,20:51:59.000,330,11096076,-795,0,1701031918,12961.45560750999,93.98809415999858,54385.4620656 2023-11-26,20:52:00.000,330,11096046,-795,0,1701031919,12961.51623429999,94.08678198000416,54385.65770496001 2023-11-26,20:52:01.000,330,11096092,-795,0,1701031920,12961.45560750999,94.19956806000118,54385.60879512001 2023-11-26,20:52:02.000,330,11096072,-795,0,1701031921,12961.42192596,94.3264524000042,54385.615782240006 2023-11-26,20:52:03.000,330,11095999,-795,0,1701031922,12961.307408689994,94.45333673999994,54385.53892392001 2023-11-26,20:52:04.000,330,11096062,-795,0,1701031923,12961.29393606999,94.56612282000424,54385.53892392001 2023-11-26,20:52:05.000,330,11096075,-795,0,1701031924,12961.280463449999,94.64366325000447,54385.57385952 2023-11-26,20:52:06.000,330,11096118,-795,0,1701031925,12961.36129917,94.7071054199987,54385.62975648 2023-11-26,20:52:07.000,330,11096080,-795,0,1701031926,12961.266990829994,94.75644933000149,54385.47603984 2023-11-26,20:52:08.000,330,11096090,-795,0,1701031927,12961.35456285999,94.74940020000213,54385.57385952 2023-11-26,20:52:09.000,330,11096104,-795,0,1701031928,12961.44213489,94.76349846000085,54385.734563280006 2023-11-26,20:52:10.000,330,11096107,-795,0,1701031929,12961.549915849995,94.7071054199987,54385.79744736 2023-11-26,20:52:11.000,330,11096101,-795,0,1701031930,12961.59707001999,94.64366325000447,54385.7415504 2023-11-26,20:52:12.000,330,11096084,-795,0,1701031931,12961.68464205,94.5731719500036,54385.79046024 2023-11-26,20:52:13.000,330,11096022,-795,0,1701031932,12961.68464205,94.43923848000122,54385.69264056 2023-11-26,20:52:14.000,330,11096082,-795,0,1701031933,12961.792423009996,94.31940327000484,54385.7415504 2023-11-26,20:52:15.000,330,11096062,-795,0,1701031934,12961.886731350001,94.24186284000461,54385.94417688001 2023-11-26,20:52:16.000,330,11096077,-795,0,1701031935,12961.927149210002,94.1149785000016,54386.097893520004 2023-11-26,20:52:17.000,330,11096081,-795,0,1701031936,12961.913676589997,94.08678198000416,54386.048983680004 2023-11-26,20:52:18.000,330,11096128,-795,0,1701031937,12961.913676589997,94.02333981000265,54385.9860996 2023-11-26,20:52:19.000,330,11096109,-795,0,1701031938,12961.846313490001,93.9669467700005,54386.08391928 2023-11-26,20:52:20.000,330,11096091,-795,0,1701031939,12961.799159319991,93.91055372999836,54386.097893520004 2023-11-26,20:52:21.000,330,11096073,-795,0,1701031940,12961.671169429996,93.88235721000092,54386.097893520004 2023-11-26,20:52:22.000,330,11096095,-795,0,1701031941,12961.55665215999,93.84711156000412,54386.04199656001 2023-11-26,20:52:23.000,330,11096110,-795,0,1701031942,12961.36129917,93.8682589500022,54386.069945040006 2023-11-26,20:52:24.000,330,11096094,-795,0,1701031943,12961.300672379999,93.88235721000092,54386.17475184 2023-11-26,20:52:25.000,330,11096095,-795,0,1701031944,12961.105319389993,93.91760285999771,54386.13981624001 2023-11-26,20:52:26.000,330,11096075,-795,0,1701031945,12960.957120569998,94.02333981000265,54386.23064880001 2023-11-26,20:52:27.000,330,11096058,-795,0,1701031946,12960.761767579992,94.08678198000416,54386.125842 2023-11-26,20:52:28.000,330,11096055,-795,0,1701031947,12960.613568759996,94.17137154000375,54386.13981624001 2023-11-26,20:52:29.000,330,11096066,-795,0,1701031948,12960.5057878,94.30530500999885,54386.10488064 2023-11-26,20:52:30.000,330,11096105,-795,0,1701031949,12960.42495208,94.35464892000164,54386.07693216 2023-11-26,20:52:31.000,330,11096083,-795,0,1701031950,12960.26328064,94.48858239000401,54386.0559708 2023-11-26,20:52:32.000,330,11096087,-795,0,1701031951,12960.19591753999,94.60136847000103,54385.93718976 2023-11-26,20:52:33.000,330,11096083,-795,0,1701031952,12960.148763369994,94.72120368000469,54386.02802232 2023-11-26,20:52:34.000,330,11096107,-795,0,1701031953,12960.15549967999,94.86218627999915,54386.04199656001 2023-11-26,20:52:35.000,330,11096098,-795,0,1701031954,12960.027509789994,95.00316888000089,54385.97212536001 2023-11-26,20:52:36.000,330,11096065,-795,0,1701031955,12960.05445502999,95.08070931000111,54385.88827992 2023-11-26,20:52:37.000,330,11096084,-795,0,1701031956,12960.000564549999,95.20759365000413,54385.82539584001 2023-11-26,20:52:38.000,330,11096055,-795,0,1701031957,12959.987091929994,95.27103581999836,54385.79046024 2023-11-26,20:52:39.000,330,11096089,-795,0,1701031958,12960.020773479999,95.36972364000394,54385.90924128 2023-11-26,20:52:40.000,330,11096084,-795,0,1701031959,12960.12181813,95.45431320000353,54385.930202640004 2023-11-26,20:52:41.000,330,11096114,-795,0,1701031960,12960.19591753999,95.49660797999968,54385.95815112 2023-11-26,20:52:42.000,330,11096068,-795,0,1701031961,12960.26328064,95.53185363000375,54385.9860996 2023-11-26,20:52:43.000,330,11096102,-795,0,1701031962,12960.3036985,95.53185363000375,54385.87430568001 2023-11-26,20:52:44.000,330,11096124,-795,0,1701031963,12960.35758897999,95.53185363000375,54385.77648600001 2023-11-26,20:52:45.000,330,11096110,-795,0,1701031964,12960.472106249996,95.48955885000032,54385.81840872 2023-11-26,20:52:46.000,330,11096082,-795,0,1701031965,12960.653986619996,95.39792016000138,54386.00706096 2023-11-26,20:52:47.000,330,11096096,-795,0,1701031966,12960.755031269997,95.32742886000051,54386.03500944 2023-11-26,20:52:48.000,330,11096079,-795,0,1701031967,12960.829130680002,95.29923234000307,54385.9860996 2023-11-26,20:52:49.000,330,11096103,-795,0,1701031968,12960.903230089993,95.12300409000454,54385.930202640004 2023-11-26,20:52:50.000,330,11096081,-795,0,1701031969,12961.017747359998,95.03841452999768,54386.0559708 2023-11-26,20:52:51.000,330,11096081,-795,0,1701031970,12961.011011049988,94.93267758000002,54386.06295792001 2023-11-26,20:52:52.000,330,11096121,-795,0,1701031971,12961.064901529993,94.84808802000043,54386.097893520004 2023-11-26,20:52:53.000,330,11096085,-795,0,1701031972,12961.044692599993,94.7071054199987,54385.930202640004 2023-11-26,20:52:54.000,330,11096105,-795,0,1701031973,12961.064901529993,94.62251585999911,54385.88827992 2023-11-26,20:52:55.000,330,11096096,-795,0,1701031974,12961.071637839988,94.53792629999953,54386.10488064 2023-11-26,20:52:56.000,330,11096073,-795,0,1701031975,12961.058165219998,94.53087717000017,54386.15379048 2023-11-26,20:52:57.000,330,11096071,-795,0,1701031976,12961.044692599993,94.50268065000273,54386.03500944 2023-11-26,20:52:58.000,330,11096098,-795,0,1701031977,12961.112055699989,94.43923848000122,54386.03500944 2023-11-26,20:52:59.000,330,11096076,-795,0,1701031978,12961.139000939998,94.48153326000465,54386.10488064 2023-11-26,20:53:00.000,330,11096113,-795,0,1701031979,12961.152473559989,94.52382804000081,54386.02802232 2023-11-26,20:53:01.000,330,11096155,-795,0,1701031980,12961.172682489989,94.54497542999889,54386.02802232 2023-11-26,20:53:02.000,330,11096093,-795,0,1701031981,12961.152473559989,94.54497542999889,54385.951164000006 2023-11-26,20:53:03.000,330,11096099,-795,0,1701031982,12961.186155109994,94.60136847000103,54385.93718976 2023-11-26,20:53:04.000,330,11096131,-795,0,1701031983,12961.280463449999,94.64366325000447,54386.13282912 2023-11-26,20:53:05.000,330,11096097,-795,0,1701031984,12961.280463449999,94.62956498999847,54386.13981624001 2023-11-26,20:53:06.000,330,11096111,-795,0,1701031985,12961.287199759994,94.67890890000126,54386.13981624001 2023-11-26,20:53:07.000,330,11096116,-795,0,1701031986,12961.186155109994,94.67890890000126,54385.902254160006 2023-11-26,20:53:08.000,330,11096102,-795,0,1701031987,12961.098583079998,94.73530194000341,54385.9162284 2023-11-26,20:53:09.000,330,11096133,-795,0,1701031988,12961.044692599993,94.76349846000085,54385.88827992 2023-11-26,20:53:10.000,330,11096111,-795,0,1701031989,12960.950384260002,94.78464584999892,54385.81840872 2023-11-26,20:53:11.000,330,11096079,-795,0,1701031990,12960.795449129997,94.72825281000405,54385.77648600001 2023-11-26,20:53:12.000,330,11096145,-795,0,1701031991,12960.680931859992,94.65776151000318,54385.63674360001 2023-11-26,20:53:13.000,330,11096119,-795,0,1701031992,12960.653986619996,94.49563152000337,54385.55988528001 2023-11-26,20:53:14.000,330,11096096,-795,0,1701031993,12960.781976509992,94.38989456999843,54385.55289816 2023-11-26,20:53:15.000,330,11096092,-795,0,1701031994,12960.849339610002,94.47448412999802,54385.49001408001 2023-11-26,20:53:16.000,330,11096149,-795,0,1701031995,12960.943647949993,94.63661411999783,54385.5319368 2023-11-26,20:53:17.000,330,11096078,-795,0,1701031996,12961.011011049988,94.74235107000277,54385.62975648 2023-11-26,20:53:18.000,330,11096069,-795,0,1701031997,12961.037956289998,94.86923540999851,54385.601808 2023-11-26,20:53:19.000,330,11096075,-795,0,1701031998,12961.118792009998,94.97497236000345,54385.427130000004 2023-11-26,20:53:20.000,330,11096060,-795,0,1701031999,12961.233309279989,95.11595495999791,54385.53892392001 2023-11-26,20:53:21.000,330,11096109,-795,0,1701032000,12961.3815081,95.24988843000028,54385.57385952 2023-11-26,20:53:22.000,330,11096104,-795,0,1701032001,12961.549915849995,95.38382190000266,54385.64373072 2023-11-26,20:53:23.000,330,11096103,-795,0,1701032002,12961.610542639995,95.48955885000032,54385.47603984 2023-11-26,20:53:24.000,330,11096052,-795,0,1701032003,12961.718323599991,95.6234923200027,54385.49001408001 2023-11-26,20:53:25.000,330,11096086,-795,0,1701032004,12961.785686700001,95.7574257899978,54385.55289816 2023-11-26,20:53:26.000,330,11096075,-795,0,1701032005,12961.70485098,95.91955578000488,54385.566872400006 2023-11-26,20:53:27.000,330,11096107,-795,0,1701032006,12961.60380633,95.98299794999912,54385.47603984 2023-11-26,20:53:28.000,330,11096098,-795,0,1701032007,12961.63748787999,96.13807880999957,54385.601808 2023-11-26,20:53:29.000,330,11096085,-795,0,1701032008,12961.54317954,96.29315967000002,54385.615782240006 2023-11-26,20:53:30.000,330,11096113,-795,0,1701032009,12961.51623429999,96.38479835999897,54385.76949888 2023-11-26,20:53:31.000,330,11096073,-795,0,1701032010,12961.35456285999,96.5257809600007,54385.72058904 2023-11-26,20:53:32.000,330,11096067,-795,0,1701032011,12961.213100349989,96.6738126900018,54385.63674360001 2023-11-26,20:53:33.000,330,11096044,-795,0,1701032012,12961.071637839988,96.76545138000074,54385.594820880004 2023-11-26,20:53:34.000,330,11096090,-795,0,1701032013,12960.984065809993,96.87823745999776,54385.594820880004 2023-11-26,20:53:35.000,330,11096073,-795,0,1701032014,12960.957120569998,96.96987615000398,54385.65770496001 2023-11-26,20:53:36.000,330,11096086,-795,0,1701032015,12960.997538429998,97.05446571000357,54385.76949888 2023-11-26,20:53:37.000,330,11096100,-795,0,1701032016,12961.024483669993,97.06856397000229,54385.762511760004 2023-11-26,20:53:38.000,330,11096078,-795,0,1701032017,12961.091846769988,97.05446571000357,54385.7415504 2023-11-26,20:53:39.000,330,11096058,-795,0,1701032018,12961.192891419989,97.0192200599995,54385.88827992 2023-11-26,20:53:40.000,330,11096092,-795,0,1701032019,12961.266990829994,96.89938485000312,54385.85334432001 2023-11-26,20:53:41.000,330,11096121,-795,0,1701032020,12961.31414499999,96.73020573000395,54385.88827992 2023-11-26,20:53:42.000,330,11096120,-795,0,1701032021,12961.34109024,96.56807574000413,54385.79744736 2023-11-26,20:53:43.000,330,11096079,-795,0,1701032022,12961.34109024,96.37774922999961,54385.81840872 2023-11-26,20:53:44.000,330,11096108,-795,0,1701032023,12961.42192596,96.10988229000213,54385.9860996 2023-11-26,20:53:45.000,330,11096090,-795,0,1701032024,12961.34109024,95.79267144000187,54386.00706096 2023-11-26,20:53:46.000,330,11096103,-795,0,1701032025,12961.206364039994,95.53890276000311,54386.04199656001 2023-11-26,20:53:47.000,330,11096117,-795,0,1701032026,12961.078374149998,95.32037973000115,54385.85334432001 2023-11-26,20:53:48.000,330,11096097,-795,0,1701032027,12960.963856879993,95.1300532200039,54385.83937008 2023-11-26,20:53:49.000,330,11096112,-795,0,1701032028,12960.748294960002,94.90448106000258,54385.8114216 2023-11-26,20:53:50.000,330,11096052,-795,0,1701032029,12960.512524109996,94.74940020000213,54385.72058904 2023-11-26,20:53:51.000,330,11096097,-795,0,1701032030,12960.350852669995,94.65071238000382,54385.86731856 2023-11-26,20:53:52.000,330,11096138,-795,0,1701032031,12960.168972299994,94.60136847000103,54385.75552464001 2023-11-26,20:53:53.000,330,11096076,-795,0,1701032032,12959.987091929994,94.56612282000424,54385.69264056 2023-11-26,20:53:54.000,330,11096119,-795,0,1701032033,12959.933201449989,94.5731719500036,54385.70661480001 2023-11-26,20:53:55.000,330,11096090,-795,0,1701032034,12959.791738939988,94.65776151000318,54385.594820880004 2023-11-26,20:53:56.000,330,11096102,-795,0,1701032035,12959.737848459998,94.74940020000213,54385.594820880004 2023-11-26,20:53:57.000,330,11096093,-795,0,1701032036,12959.589649640002,94.7705475900002,54385.497001200005 2023-11-26,20:53:58.000,330,11096107,-795,0,1701032037,12959.502077609992,94.89038280000386,54385.24546488 2023-11-26,20:53:59.000,330,11096090,-795,0,1701032038,12959.582913329992,95.0172671399996,54385.448091360005 2023-11-26,20:54:00.000,330,11096113,-795,0,1701032039,12959.603122259992,95.15120061000198,54385.427130000004 2023-11-26,20:54:01.000,330,11096082,-795,0,1701032040,12959.603122259992,95.27808494999772,54385.47603984 2023-11-26,20:54:02.000,330,11096082,-795,0,1701032041,12959.589649640002,95.39792016000138,54385.49001408001 2023-11-26,20:54:03.000,330,11096091,-795,0,1701032042,12959.502077609992,95.51775536999776,54385.32232320001 2023-11-26,20:54:04.000,330,11096062,-795,0,1701032043,12959.569440710002,95.69398362000356,54385.38520728 2023-11-26,20:54:05.000,330,11096071,-795,0,1701032044,12959.529022850002,95.82791708999866,54385.45507848 2023-11-26,20:54:06.000,330,11096094,-795,0,1701032045,12959.522286539992,96.00414534000447,54385.43411712 2023-11-26,20:54:07.000,330,11096066,-795,0,1701032046,12959.387560340001,96.18742272000236,54385.378220160004 2023-11-26,20:54:08.000,330,11096144,-795,0,1701032047,12959.367351410001,96.44119140000112,54385.36424592 2023-11-26,20:54:09.000,330,11096101,-795,0,1701032048,12959.475132369997,96.57512487000349,54385.52494968 2023-11-26,20:54:10.000,330,11096122,-795,0,1701032049,12959.448187130001,96.77954963999946,54385.51796256001 2023-11-26,20:54:11.000,330,11096090,-795,0,1701032050,12959.387560340001,96.94167962999927,54385.45507848 2023-11-26,20:54:12.000,330,11096114,-795,0,1701032051,12959.320197239991,97.09676048999972,54385.55289816 2023-11-26,20:54:13.000,330,11096139,-795,0,1701032052,12959.151789489995,97.24479222000082,54385.52494968 2023-11-26,20:54:14.000,330,11096114,-795,0,1701032053,12959.091162699995,97.39282395000191,54385.4620656 2023-11-26,20:54:15.000,330,11096111,-795,0,1701032054,12959.03727221999,97.56200307000108,54385.65071784 2023-11-26,20:54:16.000,330,11096092,-795,0,1701032055,12958.99685435999,97.73118219000025,54385.762511760004 2023-11-26,20:54:17.000,330,11096108,-795,0,1701032056,12958.89580970999,97.75937870999769,54385.76949888 2023-11-26,20:54:18.000,330,11096103,-795,0,1701032057,12958.828446609994,97.78052610000304,54385.951164000006 2023-11-26,20:54:19.000,330,11096058,-795,0,1701032058,12958.660038859998,97.75937870999769,54385.89526704001 2023-11-26,20:54:20.000,330,11096119,-795,0,1701032059,12958.525312659993,97.77347697000368,54385.93718976 2023-11-26,20:54:21.000,330,11096097,-795,0,1701032060,12958.424268009992,97.73118219000025,54385.99308672001 2023-11-26,20:54:22.000,330,11096104,-795,0,1701032061,12958.222178709992,97.66069088999939,54385.881292800004 2023-11-26,20:54:23.000,330,11096114,-795,0,1701032062,12958.100925129991,97.60429785000451,54385.92321552001 2023-11-26,20:54:24.000,330,11096085,-795,0,1701032063,12957.99988047999,97.45626612000342,54386.02802232 2023-11-26,20:54:25.000,330,11096082,-795,0,1701032064,12957.88536321,97.31528352000169,54386.07693216 2023-11-26,20:54:26.000,330,11096094,-795,0,1701032065,12957.73716438999,97.25889047999954,54386.069945040006 2023-11-26,20:54:27.000,330,11096089,-795,0,1701032066,12957.494657229989,97.1320061400038,54385.9162284 2023-11-26,20:54:28.000,330,11096118,-795,0,1701032067,12957.366667339993,97.0192200599995,54385.83937008 2023-11-26,20:54:29.000,330,11096117,-795,0,1701032068,12957.272359000002,96.90643398000248,54385.93718976 2023-11-26,20:54:30.000,330,11096089,-795,0,1701032069,12957.144369109992,96.84299181000097,54385.902254160006 2023-11-26,20:54:31.000,330,11096135,-795,0,1701032070,12957.103951249992,96.80069703000481,54385.85334432001 2023-11-26,20:54:32.000,330,11096073,-795,0,1701032071,12956.989433980001,96.76545138000074,54385.80443448001 2023-11-26,20:54:33.000,330,11096110,-795,0,1701032072,12956.962488739991,96.7372548600033,54385.75552464001 2023-11-26,20:54:34.000,330,11096094,-795,0,1701032073,12956.969225050001,96.74430399000266,54385.81840872 2023-11-26,20:54:35.000,330,11096103,-795,0,1701032074,12956.989433980001,96.78659876999882,54385.72757616001 2023-11-26,20:54:36.000,330,11096125,-795,0,1701032075,12957.050060770001,96.87823745999776,54385.64373072 2023-11-26,20:54:37.000,330,11096102,-795,0,1701032076,12957.077006009997,96.92758137000055,54385.601808 2023-11-26,20:54:38.000,330,11096068,-795,0,1701032077,12957.117423869997,97.07561310000165,54385.497001200005 2023-11-26,20:54:39.000,330,11096133,-795,0,1701032078,12957.198259589997,97.23774309000146,54385.46905272001 2023-11-26,20:54:40.000,330,11096116,-795,0,1701032079,12957.353194720003,97.3293817800004,54385.55289816 2023-11-26,20:54:41.000,330,11096079,-795,0,1701032080,12957.447503059993,97.45626612000342,54385.44110424001 2023-11-26,20:54:42.000,330,11096079,-795,0,1701032081,12957.629383429994,97.66774001999875,54385.43411712 2023-11-26,20:54:43.000,330,11096081,-795,0,1701032082,12957.663064979999,97.84396827000455,54385.31533608 2023-11-26,20:54:44.000,330,11096086,-795,0,1701032083,12957.81800010999,97.98495086999901,54385.37123304001 2023-11-26,20:54:45.000,330,11096092,-795,0,1701032084,12957.90557214,98.16117912000482,54385.34328456 2023-11-26,20:54:46.000,330,11096108,-795,0,1701032085,12957.99988047999,98.30921084999864,54385.41315576 2023-11-26,20:54:47.000,330,11096089,-795,0,1701032086,12958.161551919991,98.39380040999822,54385.51097544 2023-11-26,20:54:48.000,330,11096081,-795,0,1701032087,12958.242387639992,98.5277338800006,54385.46905272001 2023-11-26,20:54:49.000,330,11096096,-795,0,1701032088,12958.343432289992,98.55593039999803,54385.497001200005 2023-11-26,20:54:50.000,330,11096113,-795,0,1701032089,12958.511840040002,98.61937256999954,54385.58084664 2023-11-26,20:54:51.000,330,11096058,-795,0,1701032090,12958.545521589993,98.61937256999954,54385.58783376001 2023-11-26,20:54:52.000,330,11096111,-795,0,1701032091,12958.680247789998,98.6405199600049,54385.69264056 2023-11-26,20:54:53.000,330,11096085,-795,0,1701032092,12958.633093619988,98.60527431000082,54385.545911040004 2023-11-26,20:54:54.000,330,11096121,-795,0,1701032093,12958.606148379993,98.54183213999931,54385.51796256001 2023-11-26,20:54:55.000,330,11096115,-795,0,1701032094,12958.619620999998,98.48543910000444,54385.58084664 2023-11-26,20:54:56.000,330,11096068,-795,0,1701032095,12958.639829929998,98.3444565000027,54385.72757616001 2023-11-26,20:54:57.000,330,11096078,-795,0,1701032096,12958.619620999998,98.21757215999969,54385.75552464001 2023-11-26,20:54:58.000,330,11096073,-795,0,1701032097,12958.532048970003,98.07658955999796,54385.75552464001 2023-11-26,20:54:59.000,330,11096082,-795,0,1701032098,12958.390586460002,97.92150870000478,54385.545911040004 2023-11-26,20:55:00.000,330,11096097,-795,0,1701032099,12958.410795390002,97.87216479000199,54385.762511760004 2023-11-26,20:55:01.000,330,11096115,-795,0,1701032100,12958.282805499992,97.77347697000368,54385.80443448001 2023-11-26,20:55:02.000,330,11096119,-795,0,1701032101,12958.161551919991,97.69593654000346,54385.762511760004 2023-11-26,20:55:03.000,330,11096085,-795,0,1701032102,12958.060507269991,97.56905220000044,54385.81840872 2023-11-26,20:55:04.000,330,11096114,-795,0,1701032103,12957.96619893,97.45626612000342,54385.82539584001 2023-11-26,20:55:05.000,330,11096104,-795,0,1701032104,12957.96619893,97.3787256900032,54385.85334432001 2023-11-26,20:55:06.000,330,11096084,-795,0,1701032105,12957.89883582999,97.34348003999912,54385.79744736 2023-11-26,20:55:07.000,330,11096101,-795,0,1701032106,12957.75737331999,97.27298873999825,54385.72058904 2023-11-26,20:55:08.000,330,11096100,-795,0,1701032107,12957.63611973999,97.28003787000489,54385.64373072 2023-11-26,20:55:09.000,330,11096124,-795,0,1701032108,12957.595701879989,97.27298873999825,54385.545911040004 2023-11-26,20:55:10.000,330,11096134,-795,0,1701032109,12957.582229259999,97.22364483000274,54385.57385952 2023-11-26,20:55:11.000,330,11096095,-795,0,1701032110,12957.575492949989,97.2306939600021,54385.53892392001 2023-11-26,20:55:12.000,330,11096125,-795,0,1701032111,12957.494657229989,97.25889047999954,54385.51097544 2023-11-26,20:55:13.000,330,11096101,-795,0,1701032112,12957.508129849994,97.25184135000018,54385.49001408001 2023-11-26,20:55:14.000,330,11096084,-795,0,1701032113,12957.588965569994,97.27298873999825,54385.55289816 2023-11-26,20:55:15.000,330,11096080,-795,0,1701032114,12957.663064979999,97.33643090999976,54385.448091360005 2023-11-26,20:55:16.000,330,11096083,-795,0,1701032115,12957.63611973999,97.37167656000383,54385.38520728 2023-11-26,20:55:17.000,330,11096105,-795,0,1701032116,12957.61591080999,97.38577482000255,54385.23847776 2023-11-26,20:55:18.000,330,11096100,-795,0,1701032117,12957.68327391,97.43511872999807,54385.210529280004 2023-11-26,20:55:19.000,330,11096101,-795,0,1701032118,12957.811263799995,97.41397133999999,54385.34328456 2023-11-26,20:55:20.000,330,11096090,-795,0,1701032119,12957.851681659995,97.43511872999807,54385.329310320005 2023-11-26,20:55:21.000,330,11096072,-795,0,1701032120,12957.93925368999,97.38577482000255,54385.24546488 2023-11-26,20:55:22.000,330,11096132,-795,0,1701032121,12957.95946261999,97.39282395000191,54385.2175164 2023-11-26,20:55:23.000,330,11096129,-795,0,1701032122,12958.02008940999,97.35757829999784,54385.09873536 2023-11-26,20:55:24.000,330,11096102,-795,0,1701032123,12958.094188819996,97.42102046999935,54385.077774 2023-11-26,20:55:25.000,330,11096041,-795,0,1701032124,12958.161551919991,97.38577482000255,54385.161619440005 2023-11-26,20:55:26.000,330,11096124,-795,0,1701032125,12958.195233469996,97.39282395000191,54385.12668384 2023-11-26,20:55:27.000,330,11096082,-795,0,1701032126,12958.181760849991,97.40692221000063,54385.03585128001 2023-11-26,20:55:28.000,330,11096102,-795,0,1701032127,12958.201969779991,97.43511872999807,54385.05681264001 2023-11-26,20:55:29.000,330,11096076,-795,0,1701032128,12958.303014429992,97.42102046999935,54385.161619440005 2023-11-26,20:55:30.000,330,11096114,-795,0,1701032129,12958.269332880001,97.43511872999807,54385.27341336001 2023-11-26,20:55:31.000,330,11096067,-795,0,1701032130,12958.188497160001,97.48446264000086,54385.14065808 2023-11-26,20:55:32.000,330,11096083,-795,0,1701032131,12958.08745251,97.540855680003,54385.05681264001 2023-11-26,20:55:33.000,330,11096073,-795,0,1701032132,12958.094188819996,97.52675742000429,54385.063799760006 2023-11-26,20:55:34.000,330,11096049,-795,0,1701032133,12957.993144169996,97.5761013299998,54385.09873536 2023-11-26,20:55:35.000,330,11096065,-795,0,1701032134,12957.871890589995,97.60429785000451,54385.077774 2023-11-26,20:55:36.000,330,11096101,-795,0,1701032135,12957.831472729995,97.66069088999939,54385.13367096001 2023-11-26,20:55:37.000,330,11096059,-795,0,1701032136,12957.71695545999,97.66774001999875,54385.14065808 2023-11-26,20:55:38.000,330,11096071,-795,0,1701032137,12957.562020329999,97.75232957999833,54385.0079028 2023-11-26,20:55:39.000,330,11096027,-795,0,1701032138,12957.481184609998,97.87216479000199,54385.077774 2023-11-26,20:55:40.000,330,11096112,-795,0,1701032139,12957.440766749998,97.9356069600035,54385.19655504 2023-11-26,20:55:41.000,330,11096091,-795,0,1701032140,12957.359931029998,98.02019652000308,54385.17559368 2023-11-26,20:55:42.000,330,11096083,-795,0,1701032141,12957.346458409993,98.10478608000267,54385.18258080001 2023-11-26,20:55:43.000,330,11096067,-795,0,1701032142,12957.292567930002,98.25986694000312,54385.07078688 2023-11-26,20:55:44.000,330,11096087,-795,0,1701032143,12957.319513169998,98.37265302000014,54385.0079028 2023-11-26,20:55:45.000,330,11096095,-795,0,1701032144,12957.292567930002,98.47134083999845,54385.0079028 2023-11-26,20:55:46.000,330,11096101,-795,0,1701032145,12957.359931029998,98.56297953000467,54385.10572248001 2023-11-26,20:55:47.000,330,11096044,-795,0,1701032146,12957.326249479993,98.71806038999785,54385.02886416 2023-11-26,20:55:48.000,330,11096095,-795,0,1701032147,12957.380139959998,98.81674821000342,54385.04982552 2023-11-26,20:55:49.000,330,11096087,-795,0,1701032148,12957.346458409993,98.92248516000109,54384.91707024001 2023-11-26,20:55:50.000,330,11096101,-795,0,1701032149,12957.407085199993,99.0846151500009,54384.86816040001 2023-11-26,20:55:51.000,330,11096064,-795,0,1701032150,12957.481184609998,99.19035209999856,54384.993928560005 2023-11-26,20:55:52.000,330,11096130,-795,0,1701032151,12957.541811399999,99.3313347000003,54384.945018720005 2023-11-26,20:55:53.000,330,11096071,-795,0,1701032152,12957.642856049999,99.45821904000331,54384.9729672 2023-11-26,20:55:54.000,330,11096109,-795,0,1701032153,12957.63611973999,99.55690686000162,54384.88213464 2023-11-26,20:55:55.000,330,11096009,-795,0,1701032154,12957.68327391,99.66969293999864,54384.93803160001 2023-11-26,20:55:56.000,330,11096101,-795,0,1701032155,12957.77758224999,99.7895281500023,54385.02187704 2023-11-26,20:55:57.000,330,11096061,-795,0,1701032156,12957.73716438999,99.90936335999868,54384.728418000006 2023-11-26,20:55:58.000,330,11096079,-795,0,1701032157,12957.84494535,100.02919857000234,54384.924057360004 2023-11-26,20:55:59.000,330,11096098,-795,0,1701032158,12957.871890589995,100.19132856000215,54384.826237680005 2023-11-26,20:56:00.000,330,11096092,-795,0,1701032159,12957.78431856,100.36755681000068,54384.86117328 2023-11-26,20:56:01.000,330,11096081,-795,0,1701032160,12957.932517379995,100.4803428899977,54385.091748240004 2023-11-26,20:56:02.000,330,11096058,-795,0,1701032161,12957.94599,100.57198158000392,54385.063799760006 2023-11-26,20:56:03.000,330,11096040,-795,0,1701032162,12957.85841796999,100.70591504999902,54384.903096 2023-11-26,20:56:04.000,330,11096021,-795,0,1701032163,12957.86515428,100.78345547999925,54384.93104448 2023-11-26,20:56:05.000,330,11096113,-795,0,1701032164,12957.84494535,100.92443808000098,54384.96598008001 2023-11-26,20:56:06.000,330,11096081,-795,0,1701032165,12957.81800010999,100.95968372999778,54384.97995432 2023-11-26,20:56:07.000,330,11096054,-795,0,1701032166,12957.79779117999,101.01607676999993,54384.95200584 2023-11-26,20:56:08.000,330,11096057,-795,0,1701032167,12957.83820903999,101.02312589999929,54385.02886416 2023-11-26,20:56:09.000,330,11096045,-795,0,1701032168,12957.791054869995,100.98083112000313,54385.04982552 2023-11-26,20:56:10.000,330,11096083,-795,0,1701032169,12957.811263799995,100.95968372999778,54385.10572248001 2023-11-26,20:56:11.000,330,11096080,-795,0,1701032170,12957.730428079994,100.94558546999906,54385.15463232001 2023-11-26,20:56:12.000,330,11096052,-795,0,1701032171,12957.710219149994,100.8398485200014,54385.11969672 2023-11-26,20:56:13.000,330,11096084,-795,0,1701032172,12957.65632866999,100.71296417999838,54385.063799760006 2023-11-26,20:56:14.000,330,11096037,-795,0,1701032173,12957.61591080999,100.62132548999944,54385.077774 2023-11-26,20:56:15.000,330,11096059,-795,0,1701032174,12957.562020329999,100.56493245000456,54385.19655504 2023-11-26,20:56:16.000,330,11096108,-795,0,1701032175,12957.582229259999,100.4450972400009,54385.25245200001 2023-11-26,20:56:17.000,330,11096074,-795,0,1701032176,12957.474448299989,100.36050768000132,54385.29437472 2023-11-26,20:56:18.000,330,11096117,-795,0,1701032177,12957.460975679998,100.26886899000237,54385.1476452 2023-11-26,20:56:19.000,330,11096079,-795,0,1701032178,12957.467711989993,100.15608290999808,54385.27341336001 2023-11-26,20:56:20.000,330,11096062,-795,0,1701032179,12957.447503059993,100.07854247999785,54385.231490640006 2023-11-26,20:56:21.000,330,11096095,-795,0,1701032180,12957.346458409993,100.02214944000298,54385.2175164 2023-11-26,20:56:22.000,330,11096115,-795,0,1701032181,12957.332985790003,99.94460901000275,54385.25245200001 2023-11-26,20:56:23.000,330,11096099,-795,0,1701032182,12957.306040549993,99.95165814000211,54385.25245200001 2023-11-26,20:56:24.000,330,11096103,-795,0,1701032183,12957.326249479993,99.89526509999996,54385.39219440001 2023-11-26,20:56:25.000,330,11096065,-795,0,1701032184,12957.279095309998,99.83182292999845,54385.41315576 2023-11-26,20:56:26.000,330,11096109,-795,0,1701032185,12957.299304239998,99.78247902000294,54385.31533608 2023-11-26,20:56:27.000,330,11096092,-795,0,1701032186,12957.265622689993,99.81772466999973,54385.20354216001 2023-11-26,20:56:28.000,330,11096124,-795,0,1701032187,12957.272359000002,99.77542989000358,54385.231490640006 2023-11-26,20:56:29.000,330,11096098,-795,0,1701032188,12957.366667339993,99.77542989000358,54385.30136184001 2023-11-26,20:56:30.000,330,11096091,-795,0,1701032189,12957.427294129993,99.77542989000358,54385.17559368 2023-11-26,20:56:31.000,330,11096084,-795,0,1701032190,12957.440766749998,99.77542989000358,54385.259439120004 2023-11-26,20:56:32.000,330,11096091,-795,0,1701032191,12957.508129849994,99.76838076000422,54385.280400480005 2023-11-26,20:56:33.000,330,11096076,-795,0,1701032192,12957.555284019989,99.77542989000358,54385.30136184001 2023-11-26,20:56:34.000,330,11096092,-795,0,1701032193,12957.67653759999,99.76838076000422,54385.33629744 2023-11-26,20:56:35.000,330,11096094,-795,0,1701032194,12957.642856049999,99.79657728000166,54385.329310320005 2023-11-26,20:56:36.000,330,11096120,-795,0,1701032195,12957.72369177,99.83887205999781,54385.259439120004 2023-11-26,20:56:37.000,330,11096067,-795,0,1701032196,12957.730428079994,99.83182292999845,54385.18956792 2023-11-26,20:56:38.000,330,11096074,-795,0,1701032197,12957.75737331999,99.86001945000316,54385.22450352001 2023-11-26,20:56:39.000,330,11096066,-795,0,1701032198,12957.78431856,99.89526509999996,54385.17559368 2023-11-26,20:56:40.000,330,11096089,-795,0,1701032199,12957.912308449995,99.88116684000124,54385.448091360005 2023-11-26,20:56:41.000,330,11096056,-795,0,1701032200,12957.90557214,99.83182292999845,54385.53892392001 2023-11-26,20:56:42.000,330,11096098,-795,0,1701032201,12957.90557214,99.83182292999845,54385.497001200005 2023-11-26,20:56:43.000,330,11096066,-795,0,1701032202,12957.80452749,99.80362641000102,54385.31533608 2023-11-26,20:56:44.000,330,11096049,-795,0,1701032203,12957.83820903999,99.72608598000079,54385.36424592 2023-11-26,20:56:45.000,330,11096071,-795,0,1701032204,12957.750637009995,99.71903685000143,54385.29437472 2023-11-26,20:56:46.000,330,11096070,-795,0,1701032205,12957.770845939995,99.64854555000056,54385.37123304001 2023-11-26,20:56:47.000,330,11096098,-795,0,1701032206,12957.67653759999,99.58510337999905,54385.39219440001 2023-11-26,20:56:48.000,330,11096074,-795,0,1701032207,12957.622647119999,99.5428086000029,54385.36424592 2023-11-26,20:56:49.000,330,11096061,-795,0,1701032208,12957.521602469998,99.50051381999947,54385.32232320001 2023-11-26,20:56:50.000,330,11096099,-795,0,1701032209,12957.501393539998,99.45821904000331,54385.48302696 2023-11-26,20:56:51.000,330,11096079,-795,0,1701032210,12957.407085199993,99.40182600000117,54385.448091360005 2023-11-26,20:56:52.000,330,11096073,-795,0,1701032211,12957.332985790003,99.33838382999966,54385.42014288001 2023-11-26,20:56:53.000,330,11096081,-795,0,1701032212,12957.191523280002,99.33838382999966,54385.39219440001 2023-11-26,20:56:54.000,330,11096069,-795,0,1701032213,12957.077006009997,99.25379427000007,54385.329310320005 2023-11-26,20:56:55.000,330,11096090,-795,0,1701032214,12957.063533389992,99.21854862000328,54385.44110424001 2023-11-26,20:56:56.000,330,11096085,-795,0,1701032215,12957.070269700002,99.17625383999984,54385.566872400006 2023-11-26,20:56:57.000,330,11096058,-795,0,1701032216,12956.996170289996,99.16920471000049,54385.43411712 2023-11-26,20:56:58.000,330,11096118,-795,0,1701032217,12956.928807190001,99.16215558000113,54385.34328456 2023-11-26,20:56:59.000,330,11096066,-795,0,1701032218,12956.814289919996,99.16215558000113,54385.31533608 2023-11-26,20:57:00.000,330,11096057,-795,0,1701032219,12956.895125639996,99.19740122999792,54385.329310320005 2023-11-26,20:57:01.000,330,11096056,-795,0,1701032220,12956.794080989996,99.16920471000049,54385.15463232001 2023-11-26,20:57:02.000,330,11096068,-795,0,1701032221,12956.80081729999,99.26789252999879,54385.23847776 2023-11-26,20:57:03.000,330,11096090,-795,0,1701032222,12956.834498849996,99.2960890500035,54385.32232320001 2023-11-26,20:57:04.000,330,11096114,-795,0,1701032223,12956.901861949991,99.35953121999773,54385.39219440001 2023-11-26,20:57:05.000,330,11096111,-795,0,1701032224,12956.915334569996,99.35953121999773,54385.40616864 2023-11-26,20:57:06.000,330,11096104,-795,0,1701032225,12956.90859826,99.4441207800046,54385.399181520006 2023-11-26,20:57:07.000,330,11096118,-795,0,1701032226,12956.874916709996,99.48641556000075,54385.231490640006 2023-11-26,20:57:08.000,330,11096110,-795,0,1701032227,12956.915334569996,99.55690686000162,54385.231490640006 2023-11-26,20:57:09.000,330,11096077,-795,0,1701032228,12956.942279809991,99.62739816000249,54385.30136184001 2023-11-26,20:57:10.000,330,11096089,-795,0,1701032229,12956.949016120001,99.71903685000143,54385.329310320005 2023-11-26,20:57:11.000,330,11096080,-795,0,1701032230,12957.002906599992,99.7895281500023,54385.329310320005 2023-11-26,20:57:12.000,330,11096074,-795,0,1701032231,12957.050060770001,99.86001945000316,54385.30136184001 2023-11-26,20:57:13.000,330,11096090,-795,0,1701032232,12957.050060770001,99.88116684000124,54385.2873876 2023-11-26,20:57:14.000,330,11096077,-795,0,1701032233,12957.137632799997,99.92346162000467,54385.36424592 2023-11-26,20:57:15.000,330,11096083,-795,0,1701032234,12957.157841729997,99.95870727000147,54385.34328456 2023-11-26,20:57:16.000,330,11096079,-795,0,1701032235,12957.130896490002,100.0362477000017,54385.38520728 2023-11-26,20:57:17.000,330,11096047,-795,0,1701032236,12957.124160179992,100.07149334999849,54385.231490640006 2023-11-26,20:57:18.000,330,11096086,-795,0,1701032237,12957.103951249992,100.10673900000256,54385.231490640006 2023-11-26,20:57:19.000,330,11096081,-795,0,1701032238,12957.178050659997,100.10673900000256,54385.44110424001 2023-11-26,20:57:20.000,330,11096116,-795,0,1701032239,12957.252150070002,100.14198464999936,54385.497001200005 2023-11-26,20:57:21.000,330,11096100,-795,0,1701032240,12957.299304239998,100.0996898700032,54385.45507848 2023-11-26,20:57:22.000,330,11096056,-795,0,1701032241,12957.326249479993,100.12788639000064,54385.46905272001 2023-11-26,20:57:23.000,330,11096090,-795,0,1701032242,12957.299304239998,100.12788639000064,54385.30136184001 2023-11-26,20:57:24.000,330,11096137,-795,0,1701032243,12957.326249479993,100.12788639000064,54385.34328456 2023-11-26,20:57:25.000,330,11096075,-795,0,1701032244,12957.407085199993,100.0996898700032,54385.29437472 2023-11-26,20:57:26.000,330,11096104,-795,0,1701032245,12957.386876269993,100.12083726000128,54385.210529280004 2023-11-26,20:57:27.000,330,11096040,-795,0,1701032246,12957.447503059993,100.14198464999936,54385.22450352001 2023-11-26,20:57:28.000,330,11096094,-795,0,1701032247,12957.514866159989,100.15608290999808,54385.29437472 2023-11-26,20:57:29.000,330,11096077,-795,0,1701032248,12957.663064979999,100.14198464999936,54385.37123304001 2023-11-26,20:57:30.000,330,11096067,-795,0,1701032249,12957.75737331999,100.17723030000343,54385.34328456 2023-11-26,20:57:31.000,330,11096089,-795,0,1701032250,12957.87862689999,100.17018117000407,54385.259439120004 2023-11-26,20:57:32.000,330,11096107,-795,0,1701032251,12957.87862689999,100.15608290999808,54385.22450352001 2023-11-26,20:57:33.000,330,11096096,-795,0,1701032252,12957.92578107,100.16313204000471,54385.09873536 2023-11-26,20:57:34.000,330,11096097,-795,0,1701032253,12958.073979889996,100.18427943000279,54385.18956792 2023-11-26,20:57:35.000,330,11096089,-795,0,1701032254,12958.195233469996,100.16313204000471,54385.27341336001 2023-11-26,20:57:36.000,330,11096092,-795,0,1701032255,12958.336695979997,100.21952507999958,54385.36424592 2023-11-26,20:57:37.000,330,11096085,-795,0,1701032256,12958.410795390002,100.16313204000471,54385.29437472 2023-11-26,20:57:38.000,330,11096074,-795,0,1701032257,12958.464685869993,100.19837769000151,54385.210529280004 2023-11-26,20:57:39.000,330,11096071,-795,0,1701032258,12958.619620999998,100.17723030000343,54385.30136184001 2023-11-26,20:57:40.000,330,11096090,-795,0,1701032259,12958.666775169993,100.18427943000279,54385.30136184001 2023-11-26,20:57:41.000,330,11096067,-795,0,1701032260,12958.713929339989,100.19837769000151,54385.12668384 2023-11-26,20:57:42.000,330,11096064,-795,0,1701032261,12958.801501369999,100.19837769000151,54385.17559368 2023-11-26,20:57:43.000,330,11096097,-795,0,1701032262,12958.96317281,100.20542682000087,54385.329310320005 2023-11-26,20:57:44.000,330,11096100,-795,0,1701032263,12959.11810793999,100.24067246999766,54385.45507848 2023-11-26,20:57:45.000,330,11096102,-795,0,1701032264,12959.171998419995,100.26181986000302,54385.427130000004 2023-11-26,20:57:46.000,330,11096091,-795,0,1701032265,12959.2258889,100.26886899000237,54385.43411712 2023-11-26,20:57:47.000,330,11096064,-795,0,1701032266,12959.273043069996,100.26886899000237,54385.38520728 2023-11-26,20:57:48.000,330,11096077,-795,0,1701032267,12959.367351410001,100.35345855000196,54385.47603984 2023-11-26,20:57:49.000,330,11096099,-795,0,1701032268,12959.434714509996,100.36050768000132,54385.47603984 2023-11-26,20:57:50.000,330,11096122,-795,0,1701032269,12959.475132369997,100.39575332999812,54385.51097544 2023-11-26,20:57:51.000,330,11096071,-795,0,1701032270,12959.582913329992,100.41690072000347,54385.43411712 2023-11-26,20:57:52.000,330,11096103,-795,0,1701032271,12959.609858570002,100.39575332999812,54385.44110424001 2023-11-26,20:57:53.000,330,11096120,-795,0,1701032272,12959.643540119992,100.40280246000475,54385.38520728 2023-11-26,20:57:54.000,330,11096096,-795,0,1701032273,12959.771530010003,100.36050768000132,54385.615782240006 2023-11-26,20:57:55.000,330,11096037,-795,0,1701032274,12959.751321080003,100.37460594000004,54385.566872400006 2023-11-26,20:57:56.000,330,11096115,-795,0,1701032275,12959.771530010003,100.30411463999917,54385.594820880004 2023-11-26,20:57:57.000,330,11096024,-795,0,1701032276,12959.758057389998,100.26181986000302,54385.45507848 2023-11-26,20:57:58.000,330,11096067,-795,0,1701032277,12959.758057389998,100.22657420999894,54385.497001200005 2023-11-26,20:57:59.000,330,11096057,-795,0,1701032278,12959.785002629993,100.2477216000043,54385.58783376001 2023-11-26,20:58:00.000,330,11096119,-795,0,1701032279,12959.811947869988,100.17018117000407,54385.69264056 2023-11-26,20:58:01.000,330,11096056,-795,0,1701032280,12959.832156799988,100.0996898700032,54385.69962768 2023-11-26,20:58:02.000,330,11096023,-795,0,1701032281,12959.670485360002,100.13493552,54385.65071784 2023-11-26,20:58:03.000,330,11096066,-795,0,1701032282,12959.744584769993,100.05034596000041,54385.57385952 2023-11-26,20:58:04.000,330,11096052,-795,0,1701032283,12959.852365729988,100.02214944000298,54385.65770496001 2023-11-26,20:58:05.000,330,11096089,-795,0,1701032284,12959.811947869988,99.9869037899989,54385.57385952 2023-11-26,20:58:06.000,330,11096102,-795,0,1701032285,12959.845629419993,100.00805118000426,54385.594820880004 2023-11-26,20:58:07.000,330,11096097,-795,0,1701032286,12959.798475249998,99.97280553000019,54385.46905272001 2023-11-26,20:58:08.000,330,11096106,-795,0,1701032287,12959.899519899998,99.97985465999955,54385.55289816 2023-11-26,20:58:09.000,330,11096047,-795,0,1701032288,12959.987091929994,99.97280553000019,54385.62276936 2023-11-26,20:58:10.000,330,11096098,-795,0,1701032289,12959.993828239989,99.97985465999955,54385.58084664 2023-11-26,20:58:11.000,330,11096071,-795,0,1701032290,12960.05445502999,99.95870727000147,54385.601808 2023-11-26,20:58:12.000,330,11096065,-795,0,1701032291,12960.128554439994,100.0010020500049,54385.566872400006 2023-11-26,20:58:13.000,330,11096072,-795,0,1701032292,12960.088136579994,99.97985465999955,54385.51097544 2023-11-26,20:58:14.000,330,11096047,-795,0,1701032293,12960.17570860999,100.01510031000362,54385.53892392001 2023-11-26,20:58:15.000,330,11096093,-795,0,1701032294,12960.249808019995,100.07149334999849,54385.65770496001 2023-11-26,20:58:16.000,330,11096043,-795,0,1701032295,12960.371061599995,100.06444421999913,54385.734563280006 2023-11-26,20:58:17.000,330,11096070,-795,0,1701032296,12960.330643739995,100.05739508999977,54385.64373072 2023-11-26,20:58:18.000,330,11096050,-795,0,1701032297,12960.36432529,100.09264074000384,54385.64373072 2023-11-26,20:58:19.000,330,11096053,-795,0,1701032298,12960.40474315,100.05739508999977,54385.69264056 2023-11-26,20:58:20.000,330,11096056,-795,0,1701032299,12960.39800683999,100.07149334999849,54385.72058904 2023-11-26,20:58:21.000,330,11096062,-795,0,1701032300,12960.43842469999,100.05739508999977,54385.8114216 2023-11-26,20:58:22.000,330,11096116,-795,0,1701032301,12960.35758897999,100.07149334999849,54385.67866632 2023-11-26,20:58:23.000,330,11096093,-795,0,1701032302,12960.3036985,100.05034596000041,54385.713601920004 2023-11-26,20:58:24.000,330,11096062,-795,0,1701032303,12960.42495208,100.02919857000234,54385.88827992 2023-11-26,20:58:25.000,330,11096085,-795,0,1701032304,12960.499051489991,99.99395291999826,54386.02103520001 2023-11-26,20:58:26.000,330,11096109,-795,0,1701032305,12960.391270529995,99.96575640000083,54385.90924128 2023-11-26,20:58:27.000,330,11096062,-795,0,1701032306,12960.37779790999,99.86001945000316,54386.00706096 2023-11-26,20:58:28.000,330,11096042,-795,0,1701032307,12960.34411636,99.90231422999932,54386.048983680004 2023-11-26,20:58:29.000,330,11096110,-795,0,1701032308,12960.28348957,99.81772466999973,54386.069945040006 2023-11-26,20:58:30.000,330,11096094,-795,0,1701032309,12960.25654432999,99.76838076000422,54386.03500944 2023-11-26,20:58:31.000,330,11096111,-795,0,1701032310,12960.22286278,99.71903685000143,54386.048983680004 2023-11-26,20:58:32.000,330,11096096,-795,0,1701032311,12960.148763369994,99.6414964200012,54385.97911248 2023-11-26,20:58:33.000,330,11096130,-795,0,1701032312,12960.12181813,99.57100512000034,54385.94417688001 2023-11-26,20:58:34.000,330,11096087,-795,0,1701032313,12960.14202706,99.47936643000139,54386.118854880006 2023-11-26,20:58:35.000,330,11096118,-795,0,1701032314,12960.03424609999,99.42297338999924,54386.0559708 2023-11-26,20:58:36.000,330,11096108,-795,0,1701032315,12960.014037169989,99.37362948000373,54386.048983680004 2023-11-26,20:58:37.000,330,11096092,-795,0,1701032316,12959.953410379989,99.28903992000414,54385.96513824 2023-11-26,20:58:38.000,330,11096077,-795,0,1701032317,12959.966882999994,99.15510645000177,54385.86731856 2023-11-26,20:58:39.000,330,11096083,-795,0,1701032318,12960.040982409999,99.06346776000282,54385.99308672001 2023-11-26,20:58:40.000,330,11096099,-795,0,1701032319,12960.088136579994,99.07756602000154,54386.06295792001 2023-11-26,20:58:41.000,330,11096060,-795,0,1701032320,12960.05445502999,99.06346776000282,54386.01404808 2023-11-26,20:58:42.000,330,11096089,-795,0,1701032321,12959.960146689999,99.10576253999898,54385.881292800004 2023-11-26,20:58:43.000,330,11096067,-795,0,1701032322,12959.980355619999,99.07051689000218,54385.92321552001 2023-11-26,20:58:44.000,330,11096073,-795,0,1701032323,12959.980355619999,99.0493695000041,54386.07693216 2023-11-26,20:58:45.000,330,11096114,-795,0,1701032324,12959.973619309989,99.01412385000003,54386.14680336 2023-11-26,20:58:46.000,330,11096096,-795,0,1701032325,12959.933201449989,99.01412385000003,54386.14680336 2023-11-26,20:58:47.000,330,11096097,-795,0,1701032326,12959.886047279993,98.96477994000452,54385.94417688001 2023-11-26,20:58:48.000,330,11096072,-795,0,1701032327,12959.919728829998,98.97887820000324,54385.97212536001 2023-11-26,20:58:49.000,330,11096086,-795,0,1701032328,12959.987091929994,98.92953429000045,54386.118854880006 2023-11-26,20:58:50.000,330,11096093,-795,0,1701032329,12959.993828239989,98.92953429000045,54386.14680336 2023-11-26,20:58:51.000,330,11096078,-795,0,1701032330,12959.993828239989,98.90133777000301,54386.048983680004 2023-11-26,20:58:52.000,330,11096081,-795,0,1701032331,12960.007300859994,98.89428864000365,54386.048983680004 2023-11-26,20:58:53.000,330,11096094,-795,0,1701032332,12959.987091929994,98.90133777000301,54386.000073840005 2023-11-26,20:58:54.000,330,11096079,-795,0,1701032333,12959.980355619999,98.90133777000301,54385.99308672001 2023-11-26,20:58:55.000,330,11096113,-795,0,1701032334,12960.014037169989,98.90133777000301,54386.10488064 2023-11-26,20:58:56.000,330,11096076,-795,0,1701032335,12960.067927649994,98.9365834199998,54386.13981624001 2023-11-26,20:58:57.000,330,11096073,-795,0,1701032336,12960.108345509994,98.92953429000045,54386.08391928 2023-11-26,20:58:58.000,330,11096094,-795,0,1701032337,12960.12181813,98.96477994000452,54385.97212536001 2023-11-26,20:58:59.000,330,11096042,-795,0,1701032338,12960.189181229995,98.9859273300026,54386.0559708 2023-11-26,20:59:00.000,330,11096070,-795,0,1701032339,12960.21612646999,98.9859273300026,54386.09090640001 2023-11-26,20:59:01.000,330,11096091,-795,0,1701032340,12960.290225879995,99.0493695000041,54386.06295792001 2023-11-26,20:59:02.000,330,11096088,-795,0,1701032341,12960.34411636,99.07051689000218,54386.03500944 2023-11-26,20:59:03.000,330,11096104,-795,0,1701032342,12960.290225879995,99.1198607999977,54385.9162284 2023-11-26,20:59:04.000,330,11096119,-795,0,1701032343,12960.39800683999,99.232646880002,54386.04199656001 2023-11-26,20:59:05.000,330,11096093,-795,0,1701032344,12960.512524109996,99.19035209999856,54385.96513824 2023-11-26,20:59:06.000,330,11096094,-795,0,1701032345,12960.613568759996,99.17625383999984,54386.167764720005 2023-11-26,20:59:07.000,330,11096091,-795,0,1701032346,12960.627041380001,99.20445036000456,54386.14680336 2023-11-26,20:59:08.000,330,11096089,-795,0,1701032347,12960.721349719992,99.20445036000456,54386.07693216 2023-11-26,20:59:09.000,330,11096105,-795,0,1701032348,12960.755031269997,99.21854862000328,54386.04199656001 2023-11-26,20:59:10.000,330,11096114,-795,0,1701032349,12960.775240199997,99.19035209999856,54386.03500944 2023-11-26,20:59:11.000,330,11096096,-795,0,1701032350,12960.788712820002,99.14100819000305,54386.167764720005 2023-11-26,20:59:12.000,330,11096098,-795,0,1701032351,12960.869548540002,99.13395906000369,54386.15379048 2023-11-26,20:59:13.000,330,11096136,-795,0,1701032352,12960.856075919997,99.0846151500009,54386.17475184 2023-11-26,20:59:14.000,330,11096089,-795,0,1701032353,12960.909966400002,99.03527123999811,54386.18173896 2023-11-26,20:59:15.000,330,11096079,-795,0,1701032354,12960.856075919997,99.01412385000003,54386.16077760001 2023-11-26,20:59:16.000,330,11096114,-795,0,1701032355,12960.862812229992,99.00707472000067,54386.13981624001 2023-11-26,20:59:17.000,330,11096117,-795,0,1701032356,12960.916702709997,98.96477994000452,54386.097893520004 2023-11-26,20:59:18.000,330,11096120,-795,0,1701032357,12960.883021159992,98.9859273300026,54386.02802232 2023-11-26,20:59:19.000,330,11096088,-795,0,1701032358,12960.909966400002,98.95068167999852,54386.04199656001 2023-11-26,20:59:20.000,330,11096105,-795,0,1701032359,12961.004274739993,98.94363254999917,54386.20968744001 2023-11-26,20:59:21.000,330,11096082,-795,0,1701032360,12961.011011049988,98.91543603000173,54386.20968744001 2023-11-26,20:59:22.000,330,11096077,-795,0,1701032361,12961.044692599993,98.91543603000173,54386.18872608001 2023-11-26,20:59:23.000,330,11096110,-795,0,1701032362,12961.024483669993,98.88019037999766,54386.09090640001 2023-11-26,20:59:24.000,330,11096095,-795,0,1701032363,12961.098583079998,98.90133777000301,54386.048983680004 2023-11-26,20:59:25.000,330,11096028,-795,0,1701032364,12961.139000939998,98.89428864000365,54385.99308672001 2023-11-26,20:59:26.000,330,11096081,-795,0,1701032365,12961.213100349989,98.88723951000429,54386.048983680004 2023-11-26,20:59:27.000,330,11096104,-795,0,1701032366,12961.260254519999,98.90133777000301,54386.02802232 2023-11-26,20:59:28.000,330,11096044,-795,0,1701032367,12961.280463449999,98.90838690000237,54385.90924128 2023-11-26,20:59:29.000,330,11096105,-795,0,1701032368,12961.37477178999,98.90133777000301,54385.90924128 2023-11-26,20:59:30.000,330,11096070,-795,0,1701032369,12961.45560750999,98.89428864000365,54385.89526704001 2023-11-26,20:59:31.000,330,11096009,-795,0,1701032370,12961.52297061,98.9365834199998,54386.02103520001 2023-11-26,20:59:32.000,330,11096075,-795,0,1701032371,12961.61727894999,98.88019037999766,54385.95815112 2023-11-26,20:59:33.000,330,11096086,-795,0,1701032372,12961.66443312,98.91543603000173,54385.82539584001 2023-11-26,20:59:34.000,330,11096076,-795,0,1701032373,12961.718323599991,98.86609211999894,54385.83937008 2023-11-26,20:59:35.000,330,11096095,-795,0,1701032374,12961.819368249991,98.88019037999766,54385.951164000006 2023-11-26,20:59:36.000,330,11096093,-795,0,1701032375,12961.940621829992,98.82379734000278,54386.00706096 2023-11-26,20:59:37.000,330,11096128,-795,0,1701032376,12961.933885519997,98.8378956000015,54385.99308672001 2023-11-26,20:59:38.000,330,11096086,-795,0,1701032377,12962.001248619992,98.78855168999871,54385.97212536001 2023-11-26,20:59:39.000,330,11096027,-795,0,1701032378,12962.068611720002,98.75330604000192,54386.02103520001 2023-11-26,20:59:40.000,330,11096060,-795,0,1701032379,12962.176392679998,98.73215865000384,54385.97911248 2023-11-26,20:59:41.000,330,11096093,-795,0,1701032380,12962.237019469998,98.74625691000256,54386.02103520001 2023-11-26,20:59:42.000,330,11096105,-795,0,1701032381,12962.237019469998,98.68281474000105,54385.783473120006 2023-11-26,20:59:43.000,330,11096111,-795,0,1701032382,12962.243755779993,98.71101125999849,54385.89526704001 2023-11-26,20:59:44.000,330,11096074,-795,0,1701032383,12962.412163529989,98.63347082999826,54386.13282912 2023-11-26,20:59:45.000,330,11096102,-795,0,1701032384,12962.432372459989,98.60527431000082,54386.097893520004 2023-11-26,20:59:46.000,330,11096094,-795,0,1701032385,12962.486262939994,98.53478300999996,54386.048983680004 2023-11-26,20:59:47.000,330,11096082,-795,0,1701032386,12962.54015342,98.51363562000188,54386.04199656001 2023-11-26,20:59:48.000,330,11096114,-795,0,1701032387,12962.54015342,98.47134083999845,54385.94417688001 2023-11-26,20:59:49.000,330,11096050,-795,0,1701032388,12962.61425282999,98.43609519000165,54385.97212536001 2023-11-26,20:59:50.000,330,11096071,-795,0,1701032389,12962.668143309995,98.39380040999822,54386.00706096 2023-11-26,20:59:51.000,330,11096108,-795,0,1701032390,12962.627725449995,98.4783899699978,54385.96513824 2023-11-26,20:59:52.000,330,11096108,-795,0,1701032391,12962.56036235,98.41494780000357,54385.83937008 2023-11-26,20:59:53.000,330,11096087,-795,0,1701032392,12962.519944489999,98.2457686800044,54385.87430568001 2023-11-26,20:59:54.000,330,11096120,-795,0,1701032393,12962.661407,98.08363869000459,54385.9860996 2023-11-26,20:59:55.000,330,11096106,-795,0,1701032394,12962.75571533999,98.0342947800018,54386.048983680004 2023-11-26,20:59:56.000,330,11096099,-795,0,1701032395,12962.8634963,97.98495086999901,54386.08391928 2023-11-26,20:59:57.000,330,11096080,-795,0,1701032396,12962.789396889995,97.90741043999878,54385.9860996 2023-11-26,20:59:58.000,330,11096103,-795,0,1701032397,12962.88370523,97.85806653000327,54385.9860996 2023-11-26,20:59:59.000,330,11096143,-795,0,1701032398,12962.978013569991,97.84396827000455,54386.1957132 2023-11-26,21:00:00.000,330,11096101,-795,0,1701032399,12963.052112979996,97.78052610000304,54386.24462304 2023-11-26,21:00:01.000,330,11096149,-795,0,1701032400,12963.072321909996,97.7241330600009,54386.216674560004 2023-11-26,21:00:02.000,330,11096129,-795,0,1701032401,12963.132948699997,97.68183828000474,54386.1957132 2023-11-26,21:00:03.000,330,11096083,-795,0,1701032402,12963.126212390001,97.66774001999875,54386.07693216 2023-11-26,21:00:04.000,330,11096078,-795,0,1701032403,12963.106003460001,97.56905220000044,54385.72058904 2023-11-26,21:00:05.000,330,11096081,-795,0,1701032404,12963.233993349997,97.60429785000451,54386.08391928 2023-11-26,21:00:06.000,330,11096109,-795,0,1701032405,12963.355246929998,97.55495394000172,54386.15379048 2023-11-26,21:00:07.000,330,11096086,-795,0,1701032406,12963.375455859998,97.54790481000236,54386.08391928 2023-11-26,21:00:08.000,330,11096091,-795,0,1701032407,12963.483236819993,97.5126591599983,54386.069945040006 2023-11-26,21:00:09.000,330,11096110,-795,0,1701032408,12963.503445749993,97.45626612000342,54386.0559708 2023-11-26,21:00:10.000,330,11096087,-795,0,1701032409,12963.570808849989,97.44921699000406,54385.97911248 2023-11-26,21:00:11.000,330,11096086,-795,0,1701032410,12963.685326119994,97.42806959999871,54386.18173896 2023-11-26,21:00:12.000,330,11096111,-795,0,1701032411,12963.77289814999,97.39987308000127,54386.08391928 2023-11-26,21:00:13.000,330,11096070,-795,0,1701032412,12963.75268921999,97.31528352000169,54386.02103520001 2023-11-26,21:00:14.000,330,11096132,-795,0,1701032413,12963.84026125,97.33643090999976,54386.02103520001 2023-11-26,21:00:15.000,330,11096117,-795,0,1701032414,12963.988460069995,97.32233265000104,54386.20968744001 2023-11-26,21:00:16.000,330,11096103,-795,0,1701032415,12964.09624102999,97.27298873999825,54386.18872608001 2023-11-26,21:00:17.000,330,11096074,-795,0,1701032416,12964.129922579996,97.2306939600021,54386.16077760001 2023-11-26,21:00:18.000,330,11096102,-795,0,1701032417,12964.150131509996,97.21659570000338,54386.1957132 2023-11-26,21:00:19.000,330,11096071,-795,0,1701032418,12964.197285679991,97.16725179000059,54386.216674560004 2023-11-26,21:00:20.000,330,11096133,-795,0,1701032419,12964.298330329992,97.15315353000187,54386.09090640001 2023-11-26,21:00:21.000,330,11096086,-795,0,1701032420,12964.385902360002,97.1320061400038,54386.18173896 2023-11-26,21:00:22.000,330,11096103,-795,0,1701032421,12964.406111290002,97.11085874999844,54386.01404808 2023-11-26,21:00:23.000,330,11096108,-795,0,1701032422,12964.466738080002,97.09676048999972,54386.11186776001 2023-11-26,21:00:24.000,330,11096086,-795,0,1701032423,12964.628409520003,97.04741658000421,54386.20968744001 2023-11-26,21:00:25.000,330,11096074,-795,0,1701032424,12964.682299999993,96.9839744100027,54386.22366168 2023-11-26,21:00:26.000,330,11096102,-795,0,1701032425,12964.756399409998,96.93463049999991,54386.29353288 2023-11-26,21:00:27.000,330,11096111,-795,0,1701032426,12964.776608339998,96.87823745999776,54386.167764720005 2023-11-26,21:00:28.000,330,11096105,-795,0,1701032427,12964.918070849999,96.85709006999969,54386.286545760006 2023-11-26,21:00:29.000,330,11096091,-795,0,1701032428,12964.945016089994,96.80774616000417,54386.32846848001 2023-11-26,21:00:30.000,330,11096116,-795,0,1701032429,12965.005642879994,96.75135312000202,54386.29353288 2023-11-26,21:00:31.000,330,11096098,-795,0,1701032430,12965.05953336,96.71610746999795,54386.36340408 2023-11-26,21:00:32.000,330,11096064,-795,0,1701032431,12965.126896459995,96.6738126900018,54386.405326800006 2023-11-26,21:00:33.000,330,11096108,-795,0,1701032432,12965.17405062999,96.624468779999,54386.384365440004 2023-11-26,21:00:34.000,330,11096090,-795,0,1701032433,12965.29530420999,96.63856703999772,54386.48218512 2023-11-26,21:00:35.000,330,11096100,-795,0,1701032434,12965.288567899996,96.60332139000093,54386.48218512 2023-11-26,21:00:36.000,330,11096116,-795,0,1701032435,12965.29530420999,96.57512487000349,54386.503146480005 2023-11-26,21:00:37.000,330,11096137,-795,0,1701032436,12965.21446848999,96.56102661000477,54386.31449424 2023-11-26,21:00:38.000,330,11096114,-795,0,1701032437,12965.27509527999,96.54692834999878,54386.41231392 2023-11-26,21:00:39.000,330,11096110,-795,0,1701032438,12965.26162266,96.49758444000327,54386.5800048 2023-11-26,21:00:40.000,330,11096115,-795,0,1701032439,12965.31551313999,96.5257809600007,54386.649876 2023-11-26,21:00:41.000,330,11096094,-795,0,1701032440,12965.32224945,96.44824053000048,54386.69179872001 2023-11-26,21:00:42.000,330,11096091,-795,0,1701032441,12965.34245838,96.44119140000112,54386.670837360005 2023-11-26,21:00:43.000,330,11096091,-795,0,1701032442,12965.28183159,96.41299488000368,54386.60795328 2023-11-26,21:00:44.000,330,11096121,-795,0,1701032443,12965.34245838,96.42004401000304,54386.58699192 2023-11-26,21:00:45.000,330,11096139,-795,0,1701032444,12965.32224945,96.38479835999897,54386.72673432 2023-11-26,21:00:46.000,330,11096072,-795,0,1701032445,12965.26162266,96.37070010000025,54386.740708560006 2023-11-26,21:00:47.000,330,11096112,-795,0,1701032446,12965.26162266,96.34955271000217,54386.649876 2023-11-26,21:00:48.000,330,11096091,-795,0,1701032447,12965.207732179995,96.32135619000474,54386.53808208 2023-11-26,21:00:49.000,330,11096097,-795,0,1701032448,12965.19425955999,96.25791402000323,54386.63590176 2023-11-26,21:00:50.000,330,11096113,-795,0,1701032449,12965.2212048,96.22971749999851,54386.69179872001 2023-11-26,21:00:51.000,330,11096055,-795,0,1701032450,12965.24141373,96.23676662999787,54386.670837360005 2023-11-26,21:00:52.000,330,11096113,-795,0,1701032451,12965.21446848999,96.22971749999851,54386.62891464 2023-11-26,21:00:53.000,330,11096107,-795,0,1701032452,12965.207732179995,96.19447185000172,54386.53808208 2023-11-26,21:00:54.000,330,11096080,-795,0,1701032453,12965.21446848999,96.180373590003,54386.552056320004 2023-11-26,21:00:55.000,330,11096064,-795,0,1701032454,12965.29530420999,96.20152098000108,54386.62891464 2023-11-26,21:00:56.000,330,11096106,-795,0,1701032455,12965.31551313999,96.23676662999787,54386.70577296 2023-11-26,21:00:57.000,330,11096096,-795,0,1701032456,12965.36266731,96.20152098000108,54386.65686312 2023-11-26,21:00:58.000,330,11096068,-795,0,1701032457,12965.389612549996,96.180373590003,54386.62891464 2023-11-26,21:00:59.000,330,11096063,-795,0,1701032458,12965.510866129996,96.13807880999957,54386.69878584 2023-11-26,21:01:00.000,330,11096069,-795,0,1701032459,12965.611910779997,96.19447185000172,54386.69878584 2023-11-26,21:01:01.000,330,11096094,-795,0,1701032460,12965.706219120002,96.16627533000428,54386.6848116 2023-11-26,21:01:02.000,330,11096095,-795,0,1701032461,12965.760109599993,96.15217706999829,54386.63590176 2023-11-26,21:01:03.000,330,11096056,-795,0,1701032462,12965.834209009998,96.10988229000213,54386.63590176 2023-11-26,21:01:04.000,330,11096090,-795,0,1701032463,12965.948726279988,96.0816857700047,54386.76166992001 2023-11-26,21:01:05.000,330,11096076,-795,0,1701032464,12966.049770929989,96.00414534000447,54386.46122376 2023-11-26,21:01:06.000,330,11096120,-795,0,1701032465,12966.11039771999,96.01824360000319,54386.63590176 2023-11-26,21:01:07.000,330,11096140,-795,0,1701032466,12966.184497129994,96.01824360000319,54386.65686312 2023-11-26,21:01:08.000,330,11096033,-795,0,1701032467,12966.21817868,96.01824360000319,54386.768657040004 2023-11-26,21:01:09.000,330,11096099,-795,0,1701032468,12966.33943226,95.9688996900004,54386.78263128001 2023-11-26,21:01:10.000,330,11096062,-795,0,1701032469,12966.35290487999,95.96185056000104,54386.8944252 2023-11-26,21:01:11.000,330,11096105,-795,0,1701032470,12966.42026798,95.92660491000424,54386.936347920004 2023-11-26,21:01:12.000,330,11096135,-795,0,1701032471,12966.41353166999,95.95480143000168,54386.887438080004 2023-11-26,21:01:13.000,330,11096051,-795,0,1701032472,12966.43374059999,95.91250664999825,54386.92237368 2023-11-26,21:01:14.000,330,11096082,-795,0,1701032473,12966.5011037,95.92660491000424,54386.92237368 2023-11-26,21:01:15.000,330,11096084,-795,0,1701032474,12966.55499417999,95.91955578000488,54386.94333504 2023-11-26,21:01:16.000,330,11096070,-795,0,1701032475,12966.548257869996,95.96185056000104,54386.97827064001 2023-11-26,21:01:17.000,330,11096124,-795,0,1701032476,12966.575203109991,95.9336540400036,54386.88045096001 2023-11-26,21:01:18.000,330,11096082,-795,0,1701032477,12966.54152156,95.92660491000424,54386.887438080004 2023-11-26,21:01:19.000,330,11096079,-795,0,1701032478,12966.635829899991,95.95480143000168,54387.02718048001 2023-11-26,21:01:20.000,330,11096098,-795,0,1701032479,12966.669511449996,95.89135926000017,54387.15294864 2023-11-26,21:01:21.000,330,11096099,-795,0,1701032480,12966.682984070001,95.82791708999866,54387.08307744 2023-11-26,21:01:22.000,330,11096063,-795,0,1701032481,12966.703193000001,95.77857318000315,54387.15294864 2023-11-26,21:01:23.000,330,11096057,-795,0,1701032482,12966.703193000001,95.722180140001,54387.01320624 2023-11-26,21:01:24.000,330,11096094,-795,0,1701032483,12966.703193000001,95.67988536000485,54387.076090320006 2023-11-26,21:01:25.000,330,11096115,-795,0,1701032484,12966.736874549992,95.5248045000044,54387.06910320001 2023-11-26,21:01:26.000,330,11096069,-795,0,1701032485,12966.757083479992,95.48250972000096,54387.125000160006 2023-11-26,21:01:27.000,330,11096108,-795,0,1701032486,12966.763819790001,95.40496929000074,54387.06211608 2023-11-26,21:01:28.000,330,11096123,-795,0,1701032487,12966.824446580002,95.3767727700033,54387.173910000005 2023-11-26,21:01:29.000,330,11096083,-795,0,1701032488,12966.898545989992,95.30628147000243,54387.22980696 2023-11-26,21:01:30.000,330,11096132,-795,0,1701032489,12966.972645399997,95.27103581999836,54387.19487136001 2023-11-26,21:01:31.000,330,11096065,-795,0,1701032490,12967.006326950002,95.25693755999964,54387.18089712 2023-11-26,21:01:32.000,330,11096083,-795,0,1701032491,12967.053481119998,95.20759365000413,54387.1389744 2023-11-26,21:01:33.000,330,11096159,-795,0,1701032492,12967.080426359993,95.20759365000413,54386.98525776 2023-11-26,21:01:34.000,330,11096094,-795,0,1701032493,12967.107371599988,95.20759365000413,54387.01320624 2023-11-26,21:01:35.000,330,11096070,-795,0,1701032494,12967.181471009993,95.2287410400022,54387.14596152001 2023-11-26,21:01:36.000,330,11096112,-795,0,1701032495,12967.275779349999,95.263986689999,54387.22980696 2023-11-26,21:01:37.000,330,11096147,-795,0,1701032496,12967.242097799994,95.25693755999964,54387.2088456 2023-11-26,21:01:38.000,330,11096143,-795,0,1701032497,12967.215152559998,95.23579017000156,54387.09705168001 2023-11-26,21:01:39.000,330,11096054,-795,0,1701032498,12967.309460899989,95.263986689999,54387.20185848 2023-11-26,21:01:40.000,330,11096118,-795,0,1701032499,12967.39029661999,95.22169191000285,54387.11102592 2023-11-26,21:01:41.000,330,11096153,-795,0,1701032500,12967.376823999999,95.2287410400022,54387.22980696 2023-11-26,21:01:42.000,330,11096125,-795,0,1701032501,12967.343142449994,95.19349538999813,54387.18788424 2023-11-26,21:01:43.000,330,11096084,-795,0,1701032502,12967.363351379994,95.24988843000028,54387.15993576 2023-11-26,21:01:44.000,330,11096104,-795,0,1701032503,12967.444187099994,95.23579017000156,54387.341600880005 2023-11-26,21:01:45.000,330,11096082,-795,0,1701032504,12967.41724186,95.2287410400022,54387.30666528 2023-11-26,21:01:46.000,330,11096056,-795,0,1701032505,12967.45092340999,95.22169191000285,54387.271729680004 2023-11-26,21:01:47.000,330,11096086,-795,0,1701032506,12967.423978169994,95.20759365000413,54387.18788424 2023-11-26,21:01:48.000,330,11096058,-795,0,1701032507,12967.49134126999,95.20054452000477,54387.28570392001 2023-11-26,21:01:49.000,330,11096124,-795,0,1701032508,12967.423978169994,95.19349538999813,54387.35557512 2023-11-26,21:01:50.000,330,11096115,-795,0,1701032509,12967.423978169994,95.14415148000262,54387.2787168 2023-11-26,21:01:51.000,330,11096094,-795,0,1701032510,12967.43071447999,95.15120061000198,54387.36954936 2023-11-26,21:01:52.000,330,11096146,-795,0,1701032511,12967.484604959995,95.14415148000262,54387.43243344001 2023-11-26,21:01:53.000,330,11096118,-795,0,1701032512,12967.484604959995,95.10890582999855,54387.4184592 2023-11-26,21:01:54.000,330,11096142,-795,0,1701032513,12967.49134126999,95.08775844000047,54387.54422736 2023-11-26,21:01:55.000,330,11096088,-795,0,1701032514,12967.45765972,95.05956192000303,54387.48134328001 2023-11-26,21:01:56.000,330,11096105,-795,0,1701032515,12967.403769239994,95.03841452999768,54387.558201600004 2023-11-26,21:01:57.000,330,11096070,-795,0,1701032516,12967.343142449994,94.98202149000281,54387.411472080006 2023-11-26,21:01:58.000,330,11096103,-795,0,1701032517,12967.302724589994,94.89038280000386,54387.390510720004 2023-11-26,21:01:59.000,330,11096113,-795,0,1701032518,12967.295988279999,94.89743193000322,54387.54422736 2023-11-26,21:02:00.000,330,11096134,-795,0,1701032519,12967.34987875999,94.8833336700045,54387.628072800006 2023-11-26,21:02:01.000,330,11096134,-795,0,1701032520,12967.32966982999,94.84103889000107,54387.61409856 2023-11-26,21:02:02.000,330,11096156,-795,0,1701032521,12967.295988279999,94.819891500003,54387.50230464001 2023-11-26,21:02:03.000,330,11096082,-795,0,1701032522,12967.188207319989,94.819891500003,54387.45339480001 2023-11-26,21:02:04.000,330,11096070,-795,0,1701032523,12967.215152559998,94.79874410999764,54387.44640768 2023-11-26,21:02:05.000,330,11096045,-795,0,1701032524,12967.114107909998,94.74940020000213,54387.47435616 2023-11-26,21:02:06.000,330,11096084,-795,0,1701032525,12967.080426359993,94.7071054199987,54387.509291760005 2023-11-26,21:02:07.000,330,11096125,-795,0,1701032526,12966.986118020002,94.69300715999998,54387.42544632 2023-11-26,21:02:08.000,330,11096101,-795,0,1701032527,12967.046744810003,94.69300715999998,54387.53724024 2023-11-26,21:02:09.000,330,11096137,-795,0,1701032528,12967.006326950002,94.6718597700019,54387.509291760005 2023-11-26,21:02:10.000,330,11096119,-795,0,1701032529,12966.959172779993,94.6718597700019,54387.5931372 2023-11-26,21:02:11.000,330,11096088,-795,0,1701032530,12966.810973959997,94.69300715999998,54387.271729680004 2023-11-26,21:02:12.000,330,11096118,-795,0,1701032531,12966.784028720002,94.64366325000447,54387.32063952 2023-11-26,21:02:13.000,330,11096106,-795,0,1701032532,12966.682984070001,94.69300715999998,54387.28570392001 2023-11-26,21:02:14.000,330,11096094,-795,0,1701032533,12966.662775140001,94.65071238000382,54387.35557512 2023-11-26,21:02:15.000,330,11096136,-795,0,1701032534,12966.60214835,94.70005628999934,54387.40448496001 2023-11-26,21:02:16.000,330,11096115,-795,0,1701032535,12966.54152156,94.66481064000254,54387.26474256001 2023-11-26,21:02:17.000,330,11096088,-795,0,1701032536,12966.53478524999,94.62251585999911,54387.26474256001 2023-11-26,21:02:18.000,330,11096136,-795,0,1701032537,12966.55499417999,94.5731719500036,54387.30666528 2023-11-26,21:02:19.000,330,11096008,-795,0,1701032538,12966.615620969991,94.53792629999953,54387.2088456 2023-11-26,21:02:20.000,330,11096100,-795,0,1701032539,12966.763819790001,94.62251585999911,54387.23679408001 2023-11-26,21:02:21.000,330,11096122,-795,0,1701032540,12966.676247759991,94.80579324000428,54387.222819840004 2023-11-26,21:02:22.000,330,11096116,-795,0,1701032541,12966.48089477,94.86218627999915,54387.14596152001 2023-11-26,21:02:23.000,330,11096138,-795,0,1701032542,12966.35964119,94.93267758000002,54387.13198728 2023-11-26,21:02:24.000,330,11096097,-795,0,1701032543,12966.33943226,94.86923540999851,54387.30666528 2023-11-26,21:02:25.000,330,11096111,-795,0,1701032544,12966.31248701999,94.8833336700045,54387.43243344001 2023-11-26,21:02:26.000,330,11096131,-795,0,1701032545,12966.265332849995,94.86923540999851,54387.390510720004 2023-11-26,21:02:27.000,330,11096063,-795,0,1701032546,12966.17776082,94.89743193000322,54387.39749784 2023-11-26,21:02:28.000,330,11096080,-795,0,1701032547,12966.083452479994,94.85513714999979,54387.28570392001 2023-11-26,21:02:29.000,330,11096064,-795,0,1701032548,12965.975671519998,94.84103889000107,54387.22980696 2023-11-26,21:02:30.000,330,11096101,-795,0,1701032549,12965.968935209989,94.80579324000428,54387.36256224001 2023-11-26,21:02:31.000,330,11096120,-795,0,1701032550,12965.854417939998,94.87628453999787,54387.38352360001 2023-11-26,21:02:32.000,330,11096138,-795,0,1701032551,12965.814000079998,94.84103889000107,54387.36954936 2023-11-26,21:02:33.000,330,11096138,-795,0,1701032552,12965.746636980002,94.82694063000235,54387.45339480001 2023-11-26,21:02:34.000,330,11096090,-795,0,1701032553,12965.712955429997,94.81284237000364,54387.411472080006 2023-11-26,21:02:35.000,330,11096095,-795,0,1701032554,12965.578229229992,94.8833336700045,54387.411472080006 2023-11-26,21:02:36.000,330,11096095,-795,0,1701032555,12965.524338750001,94.86923540999851,54387.348588 2023-11-26,21:02:37.000,330,11096112,-795,0,1701032556,12965.355930999991,94.91153019000194,54387.32063952 2023-11-26,21:02:38.000,330,11096078,-795,0,1701032557,12965.29530420999,94.94677583999874,54387.23679408001 2023-11-26,21:02:39.000,330,11096089,-795,0,1701032558,12965.25488634999,94.96792323000409,54387.42544632 2023-11-26,21:02:40.000,330,11096149,-795,0,1701032559,12965.20099587,95.03841452999768,54387.390510720004 2023-11-26,21:02:41.000,330,11096140,-795,0,1701032560,12965.167314319995,95.05956192000303,54387.42544632 2023-11-26,21:02:42.000,330,11096108,-795,0,1701032561,12965.086478599995,95.08070931000111,54387.37653648 2023-11-26,21:02:43.000,330,11096098,-795,0,1701032562,12964.97869764,95.15824974000134,54387.28570392001 2023-11-26,21:02:44.000,330,11096083,-795,0,1701032563,12964.99890657,95.2287410400022,54387.38352360001 2023-11-26,21:02:45.000,330,11096163,-795,0,1701032564,12964.93154346999,95.27808494999772,54387.390510720004 2023-11-26,21:02:46.000,330,11096148,-795,0,1701032565,12964.91133453999,95.32742886000051,54387.38352360001 2023-11-26,21:02:47.000,330,11096108,-795,0,1701032566,12964.810289889989,95.38382190000266,54387.271729680004 2023-11-26,21:02:48.000,330,11096174,-795,0,1701032567,12964.796817269998,95.4754605900016,54387.23679408001 2023-11-26,21:02:49.000,330,11096086,-795,0,1701032568,12964.749663099989,95.48250972000096,54387.341600880005 2023-11-26,21:02:50.000,330,11096113,-795,0,1701032569,12964.763135719993,95.53185363000375,54387.33461376001 2023-11-26,21:02:51.000,330,11096077,-795,0,1701032570,12964.675563689998,95.60939406000398,54387.25076832 2023-11-26,21:02:52.000,330,11096137,-795,0,1701032571,12964.662091069993,95.67988536000485,54387.30666528 2023-11-26,21:02:53.000,330,11096123,-795,0,1701032572,12964.594727969998,95.67283622999821,54387.292691040006 2023-11-26,21:02:54.000,330,11096116,-795,0,1701032573,12964.534101179997,95.79267144000187,54387.21583272001 2023-11-26,21:02:55.000,330,11096099,-795,0,1701032574,12964.419583909992,95.76447492000443,54387.076090320006 2023-11-26,21:02:56.000,330,11096088,-795,0,1701032575,12964.466738080002,95.7574257899978,54387.14596152001 2023-11-26,21:02:57.000,330,11096066,-795,0,1701032576,12964.426320220002,95.79972057000123,54387.18089712 2023-11-26,21:02:58.000,330,11096063,-795,0,1701032577,12964.433056529997,95.76447492000443,54387.271729680004 2023-11-26,21:02:59.000,330,11096116,-795,0,1701032578,12964.318539259992,95.77857318000315,54387.04115472 2023-11-26,21:03:00.000,330,11096084,-795,0,1701032579,12964.305066640001,95.79267144000187,54387.125000160006 2023-11-26,21:03:01.000,330,11096135,-795,0,1701032580,12964.251176159996,95.7574257899978,54387.08307744 2023-11-26,21:03:02.000,330,11096128,-795,0,1701032581,12964.177076749991,95.77152405000379,54386.97827064001 2023-11-26,21:03:03.000,330,11096103,-795,0,1701032582,12964.129922579996,95.76447492000443,54387.06910320001 2023-11-26,21:03:04.000,330,11096085,-795,0,1701032583,12964.136658889991,95.77152405000379,54387.20185848 2023-11-26,21:03:05.000,330,11096105,-795,0,1701032584,12964.09624102999,95.75037665999844,54387.16692288001 2023-11-26,21:03:06.000,330,11096082,-795,0,1701032585,12964.05582316999,95.76447492000443,54387.11801304001 2023-11-26,21:03:07.000,330,11096060,-795,0,1701032586,12963.887415419995,95.8208679599993,54387.104038800004 2023-11-26,21:03:08.000,330,11096089,-795,0,1701032587,12963.806579699994,95.85611361000338,54387.055128960004 2023-11-26,21:03:09.000,330,11096089,-795,0,1701032588,12963.88067911,95.81381882999995,54387.125000160006 2023-11-26,21:03:10.000,330,11096064,-795,0,1701032589,12963.79984339,95.81381882999995,54387.125000160006 2023-11-26,21:03:11.000,330,11096081,-795,0,1701032590,12963.739216599999,95.89135926000017,54387.09006456 2023-11-26,21:03:12.000,330,11096108,-795,0,1701032591,12963.719007669999,95.90545751999889,54387.04814184001 2023-11-26,21:03:13.000,330,11096123,-795,0,1701032592,12963.651644569989,95.88431013000081,54387.11102592 2023-11-26,21:03:14.000,330,11096113,-795,0,1701032593,12963.69206242999,95.91250664999825,54387.22980696 2023-11-26,21:03:15.000,330,11096051,-795,0,1701032594,12963.671853499989,95.9336540400036,54387.13198728 2023-11-26,21:03:16.000,330,11096112,-795,0,1701032595,12963.624699329994,95.97594881999976,54387.13198728 2023-11-26,21:03:17.000,330,11096097,-795,0,1701032596,12963.597754089998,95.99004707999848,54387.055128960004 2023-11-26,21:03:18.000,330,11096097,-795,0,1701032597,12963.584281469994,95.99004707999848,54386.9642964 2023-11-26,21:03:19.000,330,11096109,-795,0,1701032598,12963.564072539994,96.0675875099987,54387.09006456 2023-11-26,21:03:20.000,330,11096093,-795,0,1701032599,12963.624699329994,96.0816857700047,54387.1389744 2023-11-26,21:03:21.000,330,11096075,-795,0,1701032600,12963.631435639989,96.13102968000021,54387.11801304001 2023-11-26,21:03:22.000,330,11096120,-795,0,1701032601,12963.671853499989,96.16627533000428,54387.1389744 2023-11-26,21:03:23.000,330,11096080,-795,0,1701032602,12963.658380879999,96.28611054000066,54386.99224488 2023-11-26,21:03:24.000,330,11096066,-795,0,1701032603,12963.705535049994,96.34250358000281,54387.006219120005 2023-11-26,21:03:25.000,330,11096144,-795,0,1701032604,12963.705535049994,96.42004401000304,54387.0341676 2023-11-26,21:03:26.000,330,11096095,-795,0,1701032605,12963.739216599999,96.43414227000176,54386.99923200001 2023-11-26,21:03:27.000,330,11096121,-795,0,1701032606,12963.745952909994,96.53283009000006,54386.92237368 2023-11-26,21:03:28.000,330,11096081,-795,0,1701032607,12963.75942553,96.61741964999965,54386.99923200001 2023-11-26,21:03:29.000,330,11096082,-795,0,1701032608,12963.79310707999,96.68086182000116,54387.0341676 2023-11-26,21:03:30.000,330,11096115,-795,0,1701032609,12963.86047018,96.69496007999987,54386.99224488 2023-11-26,21:03:31.000,330,11096088,-795,0,1701032610,12963.83352493999,96.79364789999818,54387.0341676 2023-11-26,21:03:32.000,330,11096096,-795,0,1701032611,12963.89415172999,96.86413919999904,54387.09705168001 2023-11-26,21:03:33.000,330,11096128,-795,0,1701032612,12963.84026125,96.91348311000183,54386.887438080004 2023-11-26,21:03:34.000,330,11096072,-795,0,1701032613,12963.88067911,96.96987615000398,54386.88045096001 2023-11-26,21:03:35.000,330,11096136,-795,0,1701032614,12963.89415172999,97.0192200599995,54386.838528240005 2023-11-26,21:03:36.000,330,11096085,-795,0,1701032615,12963.96151483,97.05446571000357,54386.92237368 2023-11-26,21:03:37.000,330,11096116,-795,0,1701032616,12963.98172376,97.06151484000293,54386.957309280006 2023-11-26,21:03:38.000,330,11096079,-795,0,1701032617,12963.988460069995,97.06856397000229,54386.94333504 2023-11-26,21:03:39.000,330,11096049,-795,0,1701032618,12963.99519637999,97.13905527000315,54386.95032216001 2023-11-26,21:03:40.000,330,11096093,-795,0,1701032619,12964.008668999995,97.16725179000059,54386.9642964 2023-11-26,21:03:41.000,330,11096078,-795,0,1701032620,12963.93456958999,97.23774309000146,54386.8944252 2023-11-26,21:03:42.000,330,11096091,-795,0,1701032621,12963.948042209995,97.20249744000466,54386.908399440006 2023-11-26,21:03:43.000,330,11096120,-795,0,1701032622,12963.907624349995,97.24479222000082,54386.85948960001 2023-11-26,21:03:44.000,330,11096111,-795,0,1701032623,12963.96151483,97.25184135000018,54387.006219120005 2023-11-26,21:03:45.000,330,11096103,-795,0,1701032624,12963.887415419995,97.30823439000233,54387.04814184001 2023-11-26,21:03:46.000,330,11096110,-795,0,1701032625,12963.867206489995,97.3293817800004,54387.01320624 2023-11-26,21:03:47.000,330,11096054,-795,0,1701032626,12963.766161839994,97.38577482000255,54386.87346384 2023-11-26,21:03:48.000,330,11096051,-795,0,1701032627,12963.786370769994,97.39987308000127,54386.957309280006 2023-11-26,21:03:49.000,330,11096081,-795,0,1701032628,12963.806579699994,97.42806959999871,54386.95032216001 2023-11-26,21:03:50.000,330,11096106,-795,0,1701032629,12963.81331600999,97.4421678600047,54387.02718048001 2023-11-26,21:03:51.000,330,11096121,-795,0,1701032630,12963.75942553,97.5126591599983,54386.98525776 2023-11-26,21:03:52.000,330,11096108,-795,0,1701032631,12963.745952909994,97.5126591599983,54386.8944252 2023-11-26,21:03:53.000,330,11096137,-795,0,1701032632,12963.81331600999,97.540855680003,54387.02718048001 2023-11-26,21:03:54.000,330,11096095,-795,0,1701032633,12963.83352493999,97.55495394000172,54387.14596152001 2023-11-26,21:03:55.000,330,11096078,-795,0,1701032634,12963.826788629995,97.59724871999788,54387.09006456 2023-11-26,21:03:56.000,330,11096104,-795,0,1701032635,12963.826788629995,97.61839611000323,54387.06211608 2023-11-26,21:03:57.000,330,11096087,-795,0,1701032636,12963.745952909994,97.6747891499981,54386.99923200001 2023-11-26,21:03:58.000,330,11096059,-795,0,1701032637,12963.81331600999,97.6747891499981,54386.97827064001 2023-11-26,21:03:59.000,330,11096131,-795,0,1701032638,12963.806579699994,97.73823131999961,54387.14596152001 2023-11-26,21:04:00.000,330,11096111,-795,0,1701032639,12963.887415419995,97.73823131999961,54387.13198728 2023-11-26,21:04:01.000,330,11096112,-795,0,1701032640,12963.88067911,97.7875752300024,54387.125000160006 2023-11-26,21:04:02.000,330,11096108,-795,0,1701032641,12963.907624349995,97.7875752300024,54387.1389744 2023-11-26,21:04:03.000,330,11096079,-795,0,1701032642,12963.867206489995,97.84396827000455,54387.006219120005 2023-11-26,21:04:04.000,330,11096038,-795,0,1701032643,12963.96151483,97.88626305000071,54387.04814184001 2023-11-26,21:04:05.000,330,11096119,-795,0,1701032644,12963.927833279995,97.90036130999943,54387.11102592 2023-11-26,21:04:06.000,330,11096091,-795,0,1701032645,12963.96151483,97.92150870000478,54387.173910000005 2023-11-26,21:04:07.000,330,11096125,-795,0,1701032646,12963.907624349995,98.02019652000308,54387.11102592 2023-11-26,21:04:08.000,330,11096095,-795,0,1701032647,12963.90088804,97.99904912999773,54387.11102592 2023-11-26,21:04:09.000,330,11096091,-795,0,1701032648,12963.77289814999,98.05544216999988,54387.01320624 2023-11-26,21:04:10.000,330,11096127,-795,0,1701032649,12963.92109697,98.09068782000395,54387.25775544 2023-11-26,21:04:11.000,330,11096055,-795,0,1701032650,12963.867206489995,98.16822825000418,54387.222819840004 2023-11-26,21:04:12.000,330,11096111,-795,0,1701032651,12963.86047018,98.1823265100029,54387.243781200006 2023-11-26,21:04:13.000,330,11096092,-795,0,1701032652,12963.766161839994,98.21757215999969,54387.15993576 2023-11-26,21:04:14.000,330,11096105,-795,0,1701032653,12963.806579699994,98.23167041999841,54387.08307744 2023-11-26,21:04:15.000,330,11096109,-795,0,1701032654,12963.766161839994,98.2457686800044,54387.21583272001 2023-11-26,21:04:16.000,330,11096104,-795,0,1701032655,12963.79310707999,98.26691607000248,54387.18788424 2023-11-26,21:04:17.000,330,11096144,-795,0,1701032656,12963.671853499989,98.25281781000376,54387.15294864 2023-11-26,21:04:18.000,330,11096087,-795,0,1701032657,12963.725743979994,98.25986694000312,54387.18089712 2023-11-26,21:04:19.000,330,11096079,-795,0,1701032658,12963.698798739999,98.33035824000399,54387.25076832 2023-11-26,21:04:20.000,330,11096076,-795,0,1701032659,12963.698798739999,98.33035824000399,54387.25076832 2023-11-26,21:04:21.000,330,11096113,-795,0,1701032660,12963.671853499989,98.35150563000207,54387.292691040006 2023-11-26,21:04:22.000,330,11096117,-795,0,1701032661,12963.604490399994,98.38675127999886,54387.11102592 2023-11-26,21:04:23.000,330,11096058,-795,0,1701032662,12963.537127299998,98.45019345000037,54387.2088456 2023-11-26,21:04:24.000,330,11096115,-795,0,1701032663,12963.604490399994,98.44314432000101,54387.36256224001 2023-11-26,21:04:25.000,330,11096088,-795,0,1701032664,12963.537127299998,98.47134083999845,54387.40448496001 2023-11-26,21:04:26.000,330,11096113,-795,0,1701032665,12963.483236819993,98.5277338800006,54387.31365240001 2023-11-26,21:04:27.000,330,11096062,-795,0,1701032666,12963.402401099993,98.57002866000403,54387.26474256001 2023-11-26,21:04:28.000,330,11096026,-795,0,1701032667,12963.415873719998,98.58412692000275,54387.292691040006 2023-11-26,21:04:29.000,330,11096136,-795,0,1701032668,12963.388928480003,98.61937256999954,54387.30666528 2023-11-26,21:04:30.000,330,11096093,-715,0,1701032669,12963.348510620002,98.63347082999826,54387.390510720004 2023-11-26,21:04:31.000,330,11096094,-795,0,1701032670,12963.274411209997,98.73215865000384,54387.40448496001 2023-11-26,21:04:32.000,330,11096064,-795,0,1701032671,12963.328301690002,98.72510952000448,54387.30666528 2023-11-26,21:04:33.000,330,11096088,-795,0,1701032672,12963.267674900002,98.73215865000384,54387.35557512 2023-11-26,21:04:34.000,330,11096121,-795,0,1701032673,12963.301356449992,98.7392077800032,54387.48134328001 2023-11-26,21:04:35.000,330,11096057,-795,0,1701032674,12963.274411209997,98.79560081999807,54387.579162960006 2023-11-26,21:04:36.000,330,11096133,-795,0,1701032675,12963.254202279997,98.83084647000214,54387.460381920006 2023-11-26,21:04:37.000,330,11096131,-795,0,1701032676,12963.153157629997,98.84494473000086,54387.35557512 2023-11-26,21:04:38.000,330,11096125,-795,0,1701032677,12963.180102869992,98.8731412499983,54387.43243344001 2023-11-26,21:04:39.000,330,11096087,-795,0,1701032678,12963.213784419997,98.92953429000045,54387.55121448001 2023-11-26,21:04:40.000,330,11096091,-795,0,1701032679,12963.220520729992,98.96477994000452,54387.6630084 2023-11-26,21:04:41.000,330,11096106,-795,0,1701032680,12963.166630250002,98.9365834199998,54387.69095688 2023-11-26,21:04:42.000,330,11096088,-795,0,1701032681,12963.132948699997,99.00002559000131,54387.63505992 2023-11-26,21:04:43.000,330,11096025,-795,0,1701032682,12963.045376670001,99.00707472000067,54387.56518872 2023-11-26,21:04:44.000,330,11096048,-795,0,1701032683,12963.072321909996,99.02822210999875,54387.579162960006 2023-11-26,21:04:45.000,330,11096143,-795,0,1701032684,12963.099267149992,99.07051689000218,54387.676982640005 2023-11-26,21:04:46.000,330,11096093,-795,0,1701032685,12963.058849289991,99.07051689000218,54387.725892480004 2023-11-26,21:04:47.000,330,11096093,-795,0,1701032686,12962.98474988,99.06346776000282,54387.676982640005 2023-11-26,21:04:48.000,330,11096132,-795,0,1701032687,12962.978013569991,99.09871340999962,54387.60012432001 2023-11-26,21:04:49.000,330,11096071,-795,0,1701032688,12962.978013569991,99.09166428000026,54387.70493112 2023-11-26,21:04:50.000,330,11096094,-795,0,1701032689,12963.018431429991,99.0846151500009,54387.69095688 2023-11-26,21:04:51.000,330,11096071,-795,0,1701032690,12962.910650469996,99.11281166999834,54387.73986672001 2023-11-26,21:04:52.000,330,11096111,-795,0,1701032691,12962.910650469996,99.09166428000026,54387.68396976 2023-11-26,21:04:53.000,330,11096118,-795,0,1701032692,12962.82307844,99.09871340999962,54387.71890536001 2023-11-26,21:04:54.000,330,11096129,-795,0,1701032693,12962.81634212999,99.10576253999898,54387.71191824 2023-11-26,21:04:55.000,330,11096110,-795,0,1701032694,12962.76245165,99.09166428000026,54387.7328796 2023-11-26,21:04:56.000,330,11096100,-795,0,1701032695,12962.79613319999,99.09166428000026,54387.71191824 2023-11-26,21:04:57.000,330,11096136,-795,0,1701032696,12962.809605819995,99.07756602000154,54387.76781520001 2023-11-26,21:04:58.000,330,11096035,-795,0,1701032697,12962.769187959995,99.05641863000346,54387.774802320004 2023-11-26,21:04:59.000,330,11096047,-795,0,1701032698,12962.668143309995,99.0493695000041,54387.76082808 2023-11-26,21:05:00.000,330,11096071,-795,0,1701032699,12962.661407,99.02117297999939,54387.725892480004 2023-11-26,21:05:01.000,330,11096073,-795,0,1701032700,12962.661407,99.00707472000067,54387.795763680006 2023-11-26,21:05:02.000,330,11096094,-795,0,1701032701,12962.688352239995,98.99297646000196,54387.8027508 2023-11-26,21:05:03.000,330,11096115,-795,0,1701032702,12962.61425282999,99.00707472000067,54387.68396976 2023-11-26,21:05:04.000,330,11096110,-795,0,1701032703,12962.63446175999,98.95773080999788,54387.69095688 2023-11-26,21:05:05.000,330,11096102,-795,0,1701032704,12962.668143309995,98.89428864000365,54387.83069928 2023-11-26,21:05:06.000,330,11096096,-795,0,1701032705,12962.70182486,98.89428864000365,54387.86563488001 2023-11-26,21:05:07.000,330,11096042,-795,0,1701032706,12962.647934379995,98.86609211999894,54387.78178944 2023-11-26,21:05:08.000,330,11096108,-795,0,1701032707,12962.65467068999,98.8378956000015,54387.78877656001 2023-11-26,21:05:09.000,330,11096102,-795,0,1701032708,12962.64119807,98.81674821000342,54387.676982640005 2023-11-26,21:05:10.000,330,11096093,-795,0,1701032709,12962.567098659994,98.79560081999807,54387.55121448001 2023-11-26,21:05:11.000,330,11096072,-795,0,1701032710,12962.65467068999,98.74625691000256,54387.844673520005 2023-11-26,21:05:12.000,330,11096081,-795,0,1701032711,12962.647934379995,98.76035517000128,54387.80973792 2023-11-26,21:05:13.000,330,11096122,-795,0,1701032712,12962.65467068999,98.71806038999785,54387.78877656001 2023-11-26,21:05:14.000,330,11096082,-795,0,1701032713,12962.71529747999,98.67576561000169,54387.92153184 2023-11-26,21:05:15.000,330,11096099,-795,0,1701032714,12962.688352239995,98.6264216999989,54387.86563488001 2023-11-26,21:05:16.000,330,11096116,-795,0,1701032715,12962.73550640999,98.64756909000425,54387.942493200004 2023-11-26,21:05:17.000,330,11096092,-795,0,1701032716,12962.728770099995,98.6264216999989,54387.86563488001 2023-11-26,21:05:18.000,330,11096141,-795,0,1701032717,12962.728770099995,98.63347082999826,54387.914544720006 2023-11-26,21:05:19.000,330,11096119,-795,0,1701032718,12962.77592426999,98.6405199600049,54387.90057048 2023-11-26,21:05:20.000,330,11096136,-795,0,1701032719,12962.73550640999,98.66166735000297,54387.78178944 2023-11-26,21:05:21.000,330,11096117,-795,0,1701032720,12962.850023679996,98.61232344000018,54387.9774288 2023-11-26,21:05:22.000,330,11096080,-795,0,1701032721,12962.850023679996,98.63347082999826,54387.99140304 2023-11-26,21:05:23.000,330,11096096,-795,0,1701032722,12962.80286951,98.63347082999826,54387.95646744001 2023-11-26,21:05:24.000,330,11096080,-795,0,1701032723,12962.809605819995,98.6405199600049,54387.98441592001 2023-11-26,21:05:25.000,330,11096076,-795,0,1701032724,12962.84328737,98.66166735000297,54388.00537728001 2023-11-26,21:05:26.000,330,11096113,-795,0,1701032725,12962.90391416,98.71101125999849,54388.012364400005 2023-11-26,21:05:27.000,330,11096101,-795,0,1701032726,12962.8634963,98.6405199600049,54387.963454560006 2023-11-26,21:05:28.000,330,11096088,-795,0,1701032727,12962.890441539996,98.70396212999913,54387.942493200004 2023-11-26,21:05:29.000,330,11096106,-795,0,1701032728,12962.910650469996,98.68281474000105,54387.94948032 2023-11-26,21:05:30.000,330,11096133,-795,0,1701032729,12962.957804639991,98.65461822000361,54388.00537728001 2023-11-26,21:05:31.000,330,11096089,-795,0,1701032730,12962.94433202,98.65461822000361,54388.061274240004 2023-11-26,21:05:32.000,330,11096115,-795,0,1701032731,12962.951068329996,98.66166735000297,54388.01935152 2023-11-26,21:05:33.000,330,11096107,-795,0,1701032732,12962.92412309,98.66166735000297,54387.92851896 2023-11-26,21:05:34.000,330,11096097,-795,0,1701032733,12962.92412309,98.68281474000105,54387.90755760001 2023-11-26,21:05:35.000,330,11096097,-795,0,1701032734,12962.991486189996,98.71806038999785,54388.06826136 2023-11-26,21:05:36.000,330,11096090,-795,0,1701032735,12963.025167740001,98.76035517000128,54388.06826136 2023-11-26,21:05:37.000,330,11096095,-795,0,1701032736,12962.930859399996,98.76740430000063,54387.82371216 2023-11-26,21:05:38.000,330,11096116,-795,0,1701032737,12963.031904049996,98.77445343,54388.03332576001 2023-11-26,21:05:39.000,330,11096081,-795,0,1701032738,12963.038640359991,98.8026499500047,54388.07524848001 2023-11-26,21:05:40.000,330,11096085,-795,0,1701032739,12963.038640359991,98.88723951000429,54388.0473 2023-11-26,21:05:41.000,330,11096105,-795,0,1701032740,12963.038640359991,98.86609211999894,54388.012364400005 2023-11-26,21:05:42.000,330,11096080,-795,0,1701032741,12963.025167740001,98.85904298999958,54387.95646744001 2023-11-26,21:05:43.000,330,11096104,-795,0,1701032742,12963.018431429991,98.88723951000429,54387.92851896 2023-11-26,21:05:44.000,330,11096087,-795,0,1701032743,12963.045376670001,98.92248516000109,54388.1171712 2023-11-26,21:05:45.000,330,11096131,-795,0,1701032744,12963.119476079992,98.94363254999917,54388.07524848001 2023-11-26,21:05:46.000,330,11096079,-795,0,1701032745,12963.085794530001,98.97182907000388,54388.05428712001 2023-11-26,21:05:47.000,330,11096079,-795,0,1701032746,12963.045376670001,99.03527123999811,54387.963454560006 2023-11-26,21:05:48.000,330,11096092,-795,0,1701032747,12963.079058219992,99.03527123999811,54388.012364400005 2023-11-26,21:05:49.000,330,11096049,-795,0,1701032748,12963.079058219992,99.07756602000154,54388.04031288 2023-11-26,21:05:50.000,330,11096085,-755,0,1701032749,12963.045376670001,99.09871340999962,54387.98441592001 2023-11-26,21:05:51.000,330,11096146,-795,0,1701032750,12963.092530839996,99.20445036000456,54388.04031288 2023-11-26,21:05:52.000,330,11096090,-795,0,1701032751,12963.065585600001,99.232646880002,54388.012364400005 2023-11-26,21:05:53.000,330,11096078,-795,0,1701032752,12963.112739769997,99.21149949000392,54388.03332576001 2023-11-26,21:05:54.000,330,11096074,-795,0,1701032753,12963.079058219992,99.26789252999879,54388.09620984 2023-11-26,21:05:55.000,330,11096073,-795,0,1701032754,12963.058849289991,99.30313818000286,54388.08922272 2023-11-26,21:05:56.000,330,11096096,-795,0,1701032755,12963.092530839996,99.33838382999966,54388.07524848001 2023-11-26,21:05:57.000,330,11096078,-795,0,1701032756,12963.045376670001,99.36658035000437,54388.04031288 2023-11-26,21:05:58.000,330,11096108,-795,0,1701032757,12963.079058219992,99.40182600000117,54388.12415832001 2023-11-26,21:05:59.000,330,11096100,-795,0,1701032758,12963.132948699997,99.45116991000396,54388.20800376 2023-11-26,21:06:00.000,330,11096149,-795,0,1701032759,12963.146421320002,99.45116991000396,54388.1870424 2023-11-26,21:06:01.000,330,11096105,-795,0,1701032760,12963.153157629997,99.47936643000139,54388.20800376 2023-11-26,21:06:02.000,330,11096080,-795,0,1701032761,12963.193575489997,99.46526817000267,54388.2569136 2023-11-26,21:06:03.000,330,11096053,-795,0,1701032762,12963.200311799992,99.50051381999947,54388.13813256 2023-11-26,21:06:04.000,330,11096038,-795,0,1701032763,12963.213784419997,99.51461207999819,54388.15210680001 2023-11-26,21:06:05.000,330,11096107,-795,0,1701032764,12963.186839180002,99.52871034000418,54388.14511968 2023-11-26,21:06:06.000,330,11096099,-795,0,1701032765,12963.220520729992,99.50051381999947,54388.10319696001 2023-11-26,21:06:07.000,330,11096103,-795,0,1701032766,12963.233993349997,99.51461207999819,54388.1870424 2023-11-26,21:06:08.000,330,11096079,-795,0,1701032767,12963.220520729992,99.53575947000354,54388.15210680001 2023-11-26,21:06:09.000,330,11096094,-715,0,1701032768,12963.314829069997,99.5428086000029,54388.12415832001 2023-11-26,21:06:10.000,330,11096126,-795,0,1701032769,12963.341774309993,99.5428086000029,54388.2569136 2023-11-26,21:06:11.000,330,11096065,-795,0,1701032770,12963.186839180002,99.5780542499997,54388.04031288 2023-11-26,21:06:12.000,330,11096094,-795,0,1701032771,12963.314829069997,99.59215250999841,54388.131145440006 2023-11-26,21:06:13.000,330,11096128,-795,0,1701032772,12963.287883830002,99.5780542499997,54388.13813256 2023-11-26,21:06:14.000,330,11096125,-795,0,1701032773,12963.308092760002,99.5428086000029,54388.09620984 2023-11-26,21:06:15.000,330,11096109,-795,0,1701032774,12963.314829069997,99.56395599000098,54388.23595224 2023-11-26,21:06:16.000,330,11096075,-795,0,1701032775,12963.368719550002,99.50756294999883,54388.28486208 2023-11-26,21:06:17.000,330,11096085,-795,0,1701032776,12963.321565379993,99.52166121000482,54388.16608104 2023-11-26,21:06:18.000,330,11096156,-795,0,1701032777,12963.281147519992,99.48641556000075,54388.110184080004 2023-11-26,21:06:19.000,330,11096070,-795,0,1701032778,12963.308092760002,99.49346469000011,54388.17306816001 2023-11-26,21:06:20.000,330,11096138,-795,0,1701032779,12963.294620139997,99.47231730000203,54388.16608104 2023-11-26,21:06:21.000,330,11096085,-795,0,1701032780,12963.294620139997,99.45116991000396,54388.249926480006 2023-11-26,21:06:22.000,330,11096075,-795,0,1701032781,12963.233993349997,99.42297338999924,54388.180055280005 2023-11-26,21:06:23.000,330,11096084,-795,0,1701032782,12963.240729659992,99.4300225199986,54388.15210680001 2023-11-26,21:06:24.000,330,11096135,-795,0,1701032783,12963.301356449992,99.45116991000396,54388.180055280005 2023-11-26,21:06:25.000,330,11096088,-795,0,1701032784,12963.260938589992,99.45821904000331,54388.20800376 2023-11-26,21:06:26.000,330,11096060,-795,0,1701032785,12963.247465970002,99.45821904000331,54388.31979768001 2023-11-26,21:06:27.000,330,11096046,-795,0,1701032786,12963.146421320002,99.47936643000139,54388.20101664001 2023-11-26,21:06:28.000,330,11096002,-795,0,1701032787,12963.173366559997,99.46526817000267,54388.24293936001 2023-11-26,21:06:29.000,330,11096103,-795,0,1701032788,12963.186839180002,99.47231730000203,54388.27088784001 2023-11-26,21:06:30.000,330,11096109,-795,0,1701032789,12963.173366559997,99.47231730000203,54388.277874960004 2023-11-26,21:06:31.000,330,11096087,-795,0,1701032790,12963.146421320002,99.48641556000075,54388.28486208 2023-11-26,21:06:32.000,330,11096084,-795,0,1701032791,12963.058849289991,99.48641556000075,54388.20800376 2023-11-26,21:06:33.000,330,11096094,-795,0,1701032792,12963.038640359991,99.47231730000203,54388.19402952 2023-11-26,21:06:34.000,330,11096103,-795,0,1701032793,12963.025167740001,99.47936643000139,54388.20800376 2023-11-26,21:06:35.000,330,11096075,-795,0,1701032794,12962.971277259996,99.4441207800046,54388.31979768001 2023-11-26,21:06:36.000,330,11096084,-795,0,1701032795,12962.971277259996,99.46526817000267,54388.33377192 2023-11-26,21:06:37.000,330,11096085,-795,0,1701032796,12962.910650469996,99.45116991000396,54388.47351432 2023-11-26,21:06:38.000,330,11096126,-795,0,1701032797,12962.81634212999,99.45116991000396,54388.396656000004 2023-11-26,21:06:39.000,330,11096120,-795,0,1701032798,12962.72203379,99.48641556000075,54388.277874960004 2023-11-26,21:06:40.000,330,11096126,-795,0,1701032799,12962.72203379,99.43707164999796,54388.38966888001 2023-11-26,21:06:41.000,330,11096103,-795,0,1701032800,12962.688352239995,99.41592425999988,54388.47351432 2023-11-26,21:06:42.000,330,11096114,-795,0,1701032801,12962.567098659994,99.47936643000139,54388.5014628 2023-11-26,21:06:43.000,330,11096039,-795,0,1701032802,12962.425636149994,99.52166121000482,54388.38966888001 2023-11-26,21:06:44.000,330,11096051,-795,0,1701032803,12962.398690909999,99.47936643000139,54388.41063024001 2023-11-26,21:06:45.000,330,11096080,-795,0,1701032804,12962.304382569993,99.52871034000418,54388.4315916 2023-11-26,21:06:46.000,330,11096106,-795,0,1701032805,12962.216810539998,99.49346469000011,54388.40364312 2023-11-26,21:06:47.000,330,11096123,-795,0,1701032806,12962.082084339992,99.50051381999947,54388.31281056 2023-11-26,21:06:48.000,330,11096110,-795,0,1701032807,12962.034930169997,99.55690686000162,54388.31979768001 2023-11-26,21:06:49.000,330,11096127,-795,0,1701032808,12962.021457549992,99.54985773000226,54388.48748856001 2023-11-26,21:06:50.000,330,11096135,-795,0,1701032809,12961.920412899992,99.54985773000226,54388.47351432 2023-11-26,21:06:51.000,330,11096048,-795,0,1701032810,12961.839577179991,99.59215250999841,54388.5014628 2023-11-26,21:06:52.000,330,11096101,-795,0,1701032811,12961.778950389991,99.61329990000377,54388.38966888001 2023-11-26,21:06:53.000,330,11096108,-795,0,1701032812,12961.62401526,99.61329990000377,54388.298836320006 2023-11-26,21:06:54.000,330,11096124,-795,0,1701032813,12961.57686108999,99.60625077000441,54388.23595224 2023-11-26,21:06:55.000,330,11096132,-795,0,1701032814,12961.51623429999,99.65559467999992,54388.28486208 2023-11-26,21:06:56.000,330,11096120,-795,0,1701032815,12961.489289059995,99.69788946000335,54388.48050144 2023-11-26,21:06:57.000,330,11096104,-795,0,1701032816,12961.489289059995,99.71903685000143,54388.40364312 2023-11-26,21:06:58.000,330,11096088,-795,0,1701032817,12961.41518964999,99.73313511000015,54388.3617204 2023-11-26,21:06:59.000,330,11096076,-795,0,1701032818,12961.287199759994,99.71903685000143,54388.19402952 2023-11-26,21:07:00.000,330,11096037,-795,0,1701032819,12961.32088131,99.78247902000294,54388.24293936001 2023-11-26,21:07:01.000,330,11096109,-795,0,1701032820,12961.33435392999,99.77542989000358,54388.31281056 2023-11-26,21:07:02.000,330,11096093,-795,0,1701032821,12961.233309279989,99.72608598000079,54388.228965120004 2023-11-26,21:07:03.000,330,11096068,-795,0,1701032822,12961.132264629989,99.75428249999823,54388.228965120004 2023-11-26,21:07:04.000,330,11096044,-795,0,1701032823,12961.159209869998,99.77542989000358,54388.347746160005 2023-11-26,21:07:05.000,330,11096067,-795,0,1701032824,12961.172682489989,99.77542989000358,54388.34075904001 2023-11-26,21:07:06.000,330,11096121,-795,0,1701032825,12961.105319389993,99.72608598000079,54388.3267848 2023-11-26,21:07:07.000,330,11096084,-795,0,1701032826,12960.957120569998,99.7895281500023,54388.19402952 2023-11-26,21:07:08.000,330,11096042,-795,0,1701032827,12960.889757470002,99.80362641000102,54388.23595224 2023-11-26,21:07:09.000,330,11096054,-795,0,1701032828,12960.775240199997,99.86706858000252,54388.17306816001 2023-11-26,21:07:10.000,330,11096111,-795,0,1701032829,12960.721349719992,99.88116684000124,54388.180055280005 2023-11-26,21:07:11.000,330,11096089,-795,0,1701032830,12960.600096139991,99.93755988000339,54388.23595224 2023-11-26,21:07:12.000,330,11096111,-795,0,1701032831,12960.371061599995,100.0010020500049,54388.20101664001 2023-11-26,21:07:13.000,330,11096121,-795,0,1701032832,12960.43842469999,100.00805118000426,54388.08922272 2023-11-26,21:07:14.000,330,11096058,-795,0,1701032833,12960.40474315,100.02919857000234,54388.30582344 2023-11-26,21:07:15.000,330,11095992,-795,0,1701032834,12960.330643739995,100.05034596000041,54388.082235600006 2023-11-26,21:07:16.000,330,11096111,-795,0,1701032835,12960.290225879995,100.10673900000256,54388.06826136 2023-11-26,21:07:17.000,330,11096134,-795,0,1701032836,12960.168972299994,100.12788639000064,54387.99839016 2023-11-26,21:07:18.000,330,11096077,-795,0,1701032837,12960.14202706,100.15608290999808,54387.97044168 2023-11-26,21:07:19.000,330,11096061,-795,0,1701032838,12960.14202706,100.22657420999894,54388.02633864 2023-11-26,21:07:20.000,330,11096062,-795,0,1701032839,12960.189181229995,100.22657420999894,54388.17306816001 2023-11-26,21:07:21.000,330,11096131,-795,0,1701032840,12960.14202706,100.26886899000237,54388.1171712 2023-11-26,21:07:22.000,330,11096070,-795,0,1701032841,12960.128554439994,100.25477073000366,54388.131145440006 2023-11-26,21:07:23.000,330,11096016,-795,0,1701032842,12960.05445502999,100.29706550999981,54387.95646744001 2023-11-26,21:07:24.000,330,11096053,-795,0,1701032843,12960.014037169989,100.30411463999917,54387.9774288 2023-11-26,21:07:25.000,330,11096080,-795,0,1701032844,12959.966882999994,100.32526203000452,54387.90057048 2023-11-26,21:07:26.000,330,11096118,-795,0,1701032845,12959.960146689999,100.32526203000452,54387.98441592001 2023-11-26,21:07:27.000,330,11096083,-795,0,1701032846,12959.872574659988,100.38870419999876,54387.86563488001 2023-11-26,21:07:28.000,330,11096102,-795,0,1701032847,12959.892783589989,100.43804811000155,54387.93550608001 2023-11-26,21:07:29.000,330,11096148,-795,0,1701032848,12959.785002629993,100.48739202000434,54387.85864776 2023-11-26,21:07:30.000,330,11096116,-795,0,1701032849,12959.764793699993,100.54378505999921,54387.90755760001 2023-11-26,21:07:31.000,330,11096078,-795,0,1701032850,12959.657012739997,100.60017810000136,54387.8027508 2023-11-26,21:07:32.000,330,11096082,-795,0,1701032851,12959.636803809997,100.66362027000287,54387.8027508 2023-11-26,21:07:33.000,330,11096098,-795,0,1701032852,12959.549231780002,100.69886591999966,54387.75384096 2023-11-26,21:07:34.000,330,11096109,-795,0,1701032853,12959.495341299997,100.74820983000245,54387.64903416001 2023-11-26,21:07:35.000,330,11096105,-795,0,1701032854,12959.481868679992,100.82575026000268,54387.80973792 2023-11-26,21:07:36.000,330,11096101,-795,0,1701032855,12959.454923439996,100.88214330000483,54387.81672504001 2023-11-26,21:07:37.000,330,11096103,-795,0,1701032856,12959.380824029991,100.92443808000098,54387.76082808 2023-11-26,21:07:38.000,330,11096139,-795,0,1701032857,12959.475132369997,100.97378199000377,54387.795763680006 2023-11-26,21:07:39.000,330,11096071,-795,0,1701032858,12959.30672462,101.02312589999929,54387.61409856 2023-11-26,21:07:40.000,330,11096057,-795,0,1701032859,12959.333669859996,101.04427329000464,54387.607111440004 2023-11-26,21:07:41.000,330,11096068,-795,0,1701032860,12959.374087719996,101.04427329000464,54387.676982640005 2023-11-26,21:07:42.000,330,11096111,-795,0,1701032861,12959.353878789996,101.07246981000208,54387.509291760005 2023-11-26,21:07:43.000,330,11096095,-795,0,1701032862,12959.299988309991,101.11476458999823,54387.460381920006 2023-11-26,21:07:44.000,330,11096088,-795,0,1701032863,12959.32693355,101.09361720000015,54387.57217584001 2023-11-26,21:07:45.000,330,11096090,-795,0,1701032864,12959.367351410001,101.11476458999823,54387.70493112 2023-11-26,21:07:46.000,330,11096104,-795,0,1701032865,12959.340406169991,101.12181372000487,54387.65602128 2023-11-26,21:07:47.000,330,11096107,-795,0,1701032866,12959.26630676,101.1500102400023,54387.558201600004 2023-11-26,21:07:48.000,330,11096058,-795,0,1701032867,12959.313460929996,101.20640328000445,54387.38352360001 2023-11-26,21:07:49.000,330,11096084,-795,0,1701032868,12959.21915258999,101.17820675999974,54387.40448496001 2023-11-26,21:07:50.000,330,11096055,-795,0,1701032869,12959.28651569,101.21345241000381,54387.50230464001 2023-11-26,21:07:51.000,330,11096115,-795,0,1701032870,12959.273043069996,101.23459980000189,54387.56518872 2023-11-26,21:07:52.000,330,11096082,-795,0,1701032871,12959.28651569,101.20640328000445,54387.50230464001 2023-11-26,21:07:53.000,330,11096107,-795,0,1701032872,12959.26630676,101.2486980600006,54387.411472080006 2023-11-26,21:07:54.000,330,11096101,-795,0,1701032873,12959.313460929996,101.24164893000125,54387.4883304 2023-11-26,21:07:55.000,330,11096062,-795,0,1701032874,12959.30672462,101.24164893000125,54387.4184592 2023-11-26,21:07:56.000,330,11096116,-795,0,1701032875,12959.313460929996,101.25574718999997,54387.36954936 2023-11-26,21:07:57.000,330,11096084,-795,0,1701032876,12959.313460929996,101.26279631999932,54387.30666528 2023-11-26,21:07:58.000,330,11096112,-795,0,1701032877,12959.380824029991,101.24164893000125,54387.271729680004 2023-11-26,21:07:59.000,330,11096090,-795,0,1701032878,12959.401032959991,101.20640328000445,54387.36954936 2023-11-26,21:08:00.000,330,11096099,-795,0,1701032879,12959.475132369997,101.24164893000125,54387.39749784 2023-11-26,21:08:01.000,330,11096119,-795,0,1701032880,12959.481868679992,101.12181372000487,54387.36256224001 2023-11-26,21:08:02.000,330,11096070,-795,0,1701032881,12959.488604990001,101.14296111000294,54387.32063952 2023-11-26,21:08:03.000,330,11096082,-795,0,1701032882,12959.454923439996,101.12886285000423,54387.243781200006 2023-11-26,21:08:04.000,330,11096110,-795,0,1701032883,12959.495341299997,101.07951894000144,54387.26474256001 2023-11-26,21:08:05.000,330,11096078,-795,0,1701032884,12959.475132369997,101.02312589999929,54387.18089712 2023-11-26,21:08:06.000,330,11096062,-795,0,1701032885,12959.508813920002,101.03017502999865,54387.18089712 2023-11-26,21:08:07.000,330,11096104,-795,0,1701032886,12959.542495469992,101.02312589999929,54387.222819840004 2023-11-26,21:08:08.000,330,11096136,-795,0,1701032887,12959.569440710002,101.03017502999865,54387.11801304001 2023-11-26,21:08:09.000,330,11096098,-795,0,1701032888,12959.576177019997,101.00197851000121,54387.243781200006 2023-11-26,21:08:10.000,330,11096074,-795,0,1701032889,12959.569440710002,100.95263459999842,54387.271729680004 2023-11-26,21:08:11.000,330,11096106,-795,0,1701032890,12959.562704399992,100.94558546999906,54387.2088456 2023-11-26,21:08:12.000,330,11096090,-795,0,1701032891,12959.481868679992,100.9385363399997,54387.1389744 2023-11-26,21:08:13.000,330,11096124,-795,0,1701032892,12959.488604990001,100.87509416999819,54386.824554 2023-11-26,21:08:14.000,330,11096099,-795,0,1701032893,12959.461659749992,100.9032906900029,54387.04115472 2023-11-26,21:08:15.000,330,11096100,-795,0,1701032894,12959.461659749992,100.88214330000483,54387.04115472 2023-11-26,21:08:16.000,330,11096107,-795,0,1701032895,12959.569440710002,100.88919243000419,54387.35557512 2023-11-26,21:08:17.000,330,11096109,-795,0,1701032896,12959.576177019997,100.81165200000396,54387.341600880005 2023-11-26,21:08:18.000,330,11096134,-795,0,1701032897,12959.603122259992,100.76935722000053,54387.32063952 2023-11-26,21:08:19.000,330,11096112,-795,0,1701032898,12959.596385949997,100.72706244000437,54387.29967816 2023-11-26,21:08:20.000,330,11096094,-795,0,1701032899,12959.603122259992,100.69886591999966,54387.22980696 2023-11-26,21:08:21.000,330,11096115,-795,0,1701032900,12959.582913329992,100.64247288000479,54387.16692288001 2023-11-26,21:08:22.000,330,11096103,-795,0,1701032901,12959.502077609992,100.57198158000392,54387.02718048001 2023-11-26,21:08:23.000,330,11096114,-795,0,1701032902,12959.549231780002,100.54378505999921,54387.06910320001 2023-11-26,21:08:24.000,330,11096082,-795,0,1701032903,12959.643540119992,100.50149028000305,54387.18788424 2023-11-26,21:08:25.000,330,11096097,-795,0,1701032904,12959.663749049992,100.4450972400009,54387.13198728 2023-11-26,21:08:26.000,330,11096104,-795,0,1701032905,12959.609858570002,100.43804811000155,54387.076090320006 2023-11-26,21:08:27.000,330,11096123,-795,0,1701032906,12959.582913329992,100.40985159000411,54386.99224488 2023-11-26,21:08:28.000,330,11096096,-795,0,1701032907,12959.603122259992,100.43099898000219,54387.02019336 2023-11-26,21:08:29.000,330,11096122,-795,0,1701032908,12959.616594879997,100.45919549999962,54386.97128352 2023-11-26,21:08:30.000,330,11096081,-795,0,1701032909,12959.529022850002,100.51558854000177,54386.908399440006 2023-11-26,21:08:31.000,330,11096097,-795,0,1701032910,12959.427978200001,100.56493245000456,54386.85948960001 2023-11-26,21:08:32.000,330,11096090,-795,0,1701032911,12959.28651569,100.54378505999921,54386.789618400006 2023-11-26,21:08:33.000,330,11096075,-795,0,1701032912,12959.279779379991,100.39575332999812,54386.6848116 2023-11-26,21:08:34.000,330,11096092,-795,0,1701032913,12959.353878789996,100.31116376999853,54386.838528240005 2023-11-26,21:08:35.000,330,11096112,-795,0,1701032914,12959.427978200001,100.20542682000087,54386.87346384 2023-11-26,21:08:36.000,330,11096039,-795,0,1701032915,12959.434714509996,100.19837769000151,54386.838528240005 2023-11-26,21:08:37.000,330,11096121,-795,0,1701032916,12959.461659749992,100.18427943000279,54386.81057976001 2023-11-26,21:08:38.000,330,11096096,-795,0,1701032917,12959.549231780002,100.18427943000279,54386.824554 2023-11-26,21:08:39.000,330,11096082,-795,0,1701032918,12959.596385949997,100.15608290999808,54386.86647672 2023-11-26,21:08:40.000,330,11096132,-795,0,1701032919,12959.724375839993,100.14198464999936,54387.055128960004 2023-11-26,21:08:41.000,330,11096141,-795,0,1701032920,12959.778266319998,100.11378813000192,54387.02019336 2023-11-26,21:08:42.000,330,11096104,-795,0,1701032921,12959.778266319998,100.14198464999936,54387.11102592 2023-11-26,21:08:43.000,330,11096070,-795,0,1701032922,12959.865838349993,100.10673900000256,54386.91538656 2023-11-26,21:08:44.000,330,11096127,-795,0,1701032923,12959.886047279993,100.12788639000064,54387.02019336 2023-11-26,21:08:45.000,330,11096098,-795,0,1701032924,12959.960146689999,100.07149334999849,54386.99224488 2023-11-26,21:08:46.000,330,11096114,-795,0,1701032925,12959.960146689999,100.08559161000449,54386.887438080004 2023-11-26,21:08:47.000,330,11096101,-795,0,1701032926,12959.933201449989,100.05739508999977,54386.8944252 2023-11-26,21:08:48.000,330,11096128,-795,0,1701032927,12959.946674069994,100.04329683000105,54386.908399440006 2023-11-26,21:08:49.000,330,11096081,-795,0,1701032928,12960.020773479999,100.01510031000362,54386.9642964 2023-11-26,21:08:50.000,330,11096121,-795,0,1701032929,12959.987091929994,100.0010020500049,54386.9642964 2023-11-26,21:08:51.000,330,11096013,-795,0,1701032930,12960.020773479999,99.97280553000019,54386.908399440006 2023-11-26,21:08:52.000,330,11096068,-795,0,1701032931,12959.980355619999,99.97985465999955,54386.94333504 2023-11-26,21:08:53.000,330,11096110,-795,0,1701032932,12960.061191339999,99.95870727000147,54386.90141232001 2023-11-26,21:08:54.000,330,11096083,-795,0,1701032933,12960.007300859994,99.91641248999804,54386.73372144001 2023-11-26,21:08:55.000,330,11096168,-795,0,1701032934,12959.987091929994,99.94460901000275,54386.740708560006 2023-11-26,21:08:56.000,330,11096081,-795,0,1701032935,12960.007300859994,99.97280553000019,54386.83154112001 2023-11-26,21:08:57.000,330,11096075,-795,0,1701032936,12960.088136579994,100.0010020500049,54386.838528240005 2023-11-26,21:08:58.000,330,11096121,-795,0,1701032937,12960.020773479999,100.04329683000105,54386.81057976001 2023-11-26,21:08:59.000,330,11096055,-795,0,1701032938,12959.865838349993,100.00805118000426,54386.649876 2023-11-26,21:09:00.000,330,11096089,-795,0,1701032939,12959.838893109998,99.90936335999868,54386.73372144001 2023-11-26,21:09:01.000,330,11096085,-795,0,1701032940,12959.892783589989,99.7895281500023,54386.768657040004 2023-11-26,21:09:02.000,330,11096086,-795,0,1701032941,12959.946674069994,99.71198772000207,54386.65686312 2023-11-26,21:09:03.000,330,11096091,-795,0,1701032942,12960.027509789994,99.71198772000207,54386.65686312 2023-11-26,21:09:04.000,330,11096068,-795,0,1701032943,12960.11508181999,99.69788946000335,54386.83154112001 2023-11-26,21:09:05.000,330,11096073,-795,0,1701032944,12960.20265385,99.676742069998,54386.87346384 2023-11-26,21:09:06.000,330,11096126,-795,0,1701032945,12960.19591753999,99.65559467999992,54386.908399440006 2023-11-26,21:09:07.000,330,11096073,-795,0,1701032946,12960.229599089995,99.68379120000463,54386.86647672 2023-11-26,21:09:08.000,330,11096111,-795,0,1701032947,12960.23633539999,99.64854555000056,54386.80359264 2023-11-26,21:09:09.000,330,11096021,-795,0,1701032948,12960.27675325999,99.61329990000377,54386.73372144001 2023-11-26,21:09:10.000,330,11096091,-795,0,1701032949,12960.37779790999,99.62739816000249,54386.838528240005 2023-11-26,21:09:11.000,330,11096085,-795,0,1701032950,12960.43842469999,99.59920163999777,54386.789618400006 2023-11-26,21:09:12.000,330,11096111,-795,0,1701032951,12960.499051489991,99.6414964200012,54386.77564416 2023-11-26,21:09:13.000,330,11096078,-795,0,1701032952,12960.54620566,99.690840330004,54386.65686312 2023-11-26,21:09:14.000,330,11096014,-795,0,1701032953,12960.499051489991,99.71198772000207,54386.621927520006 2023-11-26,21:09:15.000,330,11096061,-795,0,1701032954,12960.512524109996,99.71198772000207,54386.55904344 2023-11-26,21:09:16.000,330,11096102,-795,0,1701032955,12960.566414590001,99.65559467999992,54386.887438080004 2023-11-26,21:09:17.000,330,11096094,-795,0,1701032956,12960.593359829996,99.62034903000313,54386.84551536 2023-11-26,21:09:18.000,330,11096056,-795,0,1701032957,12960.647250310001,99.65559467999992,54386.76166992001 2023-11-26,21:09:19.000,330,11096086,-795,0,1701032958,12960.707877100001,99.60625077000441,54386.80359264 2023-11-26,21:09:20.000,330,11096102,-795,0,1701032959,12960.842603299992,99.5780542499997,54386.99224488 2023-11-26,21:09:21.000,330,11096096,-795,0,1701032960,12960.963856879993,99.56395599000098,54387.02019336 2023-11-26,21:09:22.000,330,11096095,-795,0,1701032961,12960.963856879993,99.5428086000029,54387.06211608 2023-11-26,21:09:23.000,330,11096043,-795,0,1701032962,12961.004274739993,99.51461207999819,54386.91538656 2023-11-26,21:09:24.000,330,11096025,-795,0,1701032963,12961.091846769988,99.47231730000203,54386.99923200001 2023-11-26,21:09:25.000,330,11096092,-795,0,1701032964,12961.132264629989,99.46526817000267,54387.006219120005 2023-11-26,21:09:26.000,330,11096090,-795,0,1701032965,12961.179418799999,99.4300225199986,54387.02718048001 2023-11-26,21:09:27.000,330,11096103,-795,0,1701032966,12961.159209869998,99.45116991000396,54386.90141232001 2023-11-26,21:09:28.000,330,11096111,-795,0,1701032967,12961.260254519999,99.45116991000396,54387.02019336 2023-11-26,21:09:29.000,330,11096084,-795,0,1701032968,12961.368035479994,99.4300225199986,54387.104038800004 2023-11-26,21:09:30.000,330,11096066,-795,0,1701032969,12961.35456285999,99.4441207800046,54387.09006456 2023-11-26,21:09:31.000,330,11096066,-795,0,1701032970,12961.43539857999,99.41592425999988,54387.04814184001 2023-11-26,21:09:32.000,330,11096085,-795,0,1701032971,12961.50276168,99.38067861000309,54387.06211608 2023-11-26,21:09:33.000,330,11096058,-795,0,1701032972,12961.47581643999,99.38772774000245,54386.8944252 2023-11-26,21:09:34.000,330,11096130,-795,0,1701032973,12961.590333709995,99.35953121999773,54386.8944252 2023-11-26,21:09:35.000,330,11096103,-795,0,1701032974,12961.70485098,99.35248208999838,54387.02718048001 2023-11-26,21:09:36.000,330,11096097,-795,0,1701032975,12961.785686700001,99.35248208999838,54387.104038800004 2023-11-26,21:09:37.000,330,11096119,-795,0,1701032976,12961.832840869996,99.33838382999966,54387.02718048001 2023-11-26,21:09:38.000,330,11096116,-795,0,1701032977,12961.873258729996,99.2960890500035,54386.97128352 2023-11-26,21:09:39.000,330,11096033,-795,0,1701032978,12961.974303379997,99.26084339999943,54386.99923200001 2023-11-26,21:09:40.000,330,11096094,-795,0,1701032979,12962.007984930002,99.22559775000263,54387.09006456 2023-11-26,21:09:41.000,330,11096114,-795,0,1701032980,12962.075348029997,99.16215558000113,54386.97827064001 2023-11-26,21:09:42.000,330,11096093,-795,0,1701032981,12962.102293269993,99.0846151500009,54386.83154112001 2023-11-26,21:09:43.000,330,11096088,-795,0,1701032982,12962.122502199993,99.0846151500009,54386.78263128001 2023-11-26,21:09:44.000,330,11096097,-795,0,1701032983,12962.183128989993,99.00707472000067,54386.9642964 2023-11-26,21:09:45.000,330,11096078,-795,0,1701032984,12962.277437329998,98.92248516000109,54387.055128960004 2023-11-26,21:09:46.000,330,11096097,-795,0,1701032985,12962.338064119998,98.91543603000173,54387.04115472 2023-11-26,21:09:47.000,330,11096050,-795,0,1701032986,12962.378481979998,98.8731412499983,54386.8944252 2023-11-26,21:09:48.000,330,11096014,-795,0,1701032987,12962.479526629999,98.83084647000214,54386.936347920004 2023-11-26,21:09:49.000,330,11096096,-795,0,1701032988,12962.526680799994,98.75330604000192,54386.99923200001 2023-11-26,21:09:50.000,330,11096118,-795,0,1701032989,12962.59404389999,98.66166735000297,54386.99923200001 2023-11-26,21:09:51.000,330,11096091,-795,0,1701032990,12962.62098914,98.66166735000297,54386.99923200001 2023-11-26,21:09:52.000,330,11096081,-795,0,1701032991,12962.661407,98.6264216999989,54387.006219120005 2023-11-26,21:09:53.000,330,11096081,-795,0,1701032992,12962.688352239995,98.61232344000018,54386.957309280006 2023-11-26,21:09:54.000,330,11096050,-795,0,1701032993,12962.78266058,98.55593039999803,54387.02718048001 2023-11-26,21:09:55.000,330,11096050,-795,0,1701032994,12962.789396889995,98.50658649000252,54387.0341676 2023-11-26,21:09:56.000,330,11096063,-795,0,1701032995,12962.829814749995,98.47134083999845,54387.0341676 2023-11-26,21:09:57.000,330,11096104,-795,0,1701032996,12962.84328737,98.40789867000422,54386.97827064001 2023-11-26,21:09:58.000,330,11096124,-795,0,1701032997,12962.87696891999,98.33035824000399,54386.92936080001 2023-11-26,21:09:59.000,330,11096052,-795,0,1701032998,12962.98474988,98.28806346000056,54387.11801304001 2023-11-26,21:10:00.000,330,11096102,-795,0,1701032999,12963.038640359991,98.2810143300012,54387.15294864 2023-11-26,21:10:01.000,330,11096088,-795,0,1701033000,12963.058849289991,98.18937564000225,54387.15993576 2023-11-26,21:10:02.000,330,11096096,-795,0,1701033001,12963.139685009992,98.1823265100029,54387.22980696 2023-11-26,21:10:03.000,330,11096064,-795,0,1701033002,12963.146421320002,98.12593347000075,54387.04115472 2023-11-26,21:10:04.000,330,11096074,-795,0,1701033003,12963.200311799992,98.07658955999796,54387.11801304001 2023-11-26,21:10:05.000,330,11096087,-795,0,1701033004,12963.281147519992,98.01314739000372,54387.19487136001 2023-11-26,21:10:06.000,330,11096118,-795,0,1701033005,12963.321565379993,97.97790173999965,54387.21583272001 2023-11-26,21:10:07.000,330,11096089,-795,0,1701033006,12963.388928480003,97.95675435000157,54387.11102592 2023-11-26,21:10:08.000,330,11096039,-795,0,1701033007,12963.469764199988,97.92150870000478,54387.18089712 2023-11-26,21:10:09.000,330,11096113,-795,0,1701033008,12963.591017779989,97.86511566000263,54387.26474256001 2023-11-26,21:10:10.000,330,11096089,-795,0,1701033009,12963.698798739999,97.8228208799992,54387.26474256001 2023-11-26,21:10:11.000,330,11096032,-795,0,1701033010,12963.745952909994,97.79462436000176,54387.26474256001 2023-11-26,21:10:12.000,330,11096090,-795,0,1701033011,12963.81331600999,97.75232957999833,54387.222819840004 2023-11-26,21:10:13.000,330,11096108,-795,0,1701033012,12963.77289814999,97.7241330600009,54387.104038800004 2023-11-26,21:10:14.000,330,11096101,-795,0,1701033013,12963.887415419995,97.6888874100041,54387.19487136001 2023-11-26,21:10:15.000,330,11096069,-795,0,1701033014,12963.88067911,97.62544524000259,54387.28570392001 2023-11-26,21:10:16.000,330,11096062,-795,0,1701033015,12963.93456958999,97.56905220000044,54387.25775544 2023-11-26,21:10:17.000,330,11096140,-795,0,1701033016,12963.948042209995,97.49856089999957,54387.30666528 2023-11-26,21:10:18.000,330,11096099,-795,0,1701033017,12963.97498744999,97.44921699000406,54387.271729680004 2023-11-26,21:10:19.000,330,11096096,-795,0,1701033018,12963.93456958999,97.39282395000191,54387.19487136001 2023-11-26,21:10:20.000,330,11096101,-795,0,1701033019,12963.97498744999,97.33643090999976,54387.271729680004 2023-11-26,21:10:21.000,330,11096084,-795,0,1701033020,12963.907624349995,97.25184135000018,54387.36954936 2023-11-26,21:10:22.000,330,11096129,-795,0,1701033021,12963.867206489995,97.23774309000146,54387.11102592 2023-11-26,21:10:23.000,330,11096118,-795,0,1701033022,12963.79310707999,97.19544830999803,54387.16692288001 2023-11-26,21:10:24.000,330,11096066,-795,0,1701033023,12963.806579699994,97.16725179000059,54387.2088456 2023-11-26,21:10:25.000,330,11096029,-795,0,1701033024,12963.766161839994,97.09676048999972,54387.23679408001 2023-11-26,21:10:26.000,330,11096080,-795,0,1701033025,12963.77963446,97.08971136000036,54387.20185848 2023-11-26,21:10:27.000,330,11096066,-795,0,1701033026,12963.71227135999,97.06151484000293,54387.09006456 2023-11-26,21:10:28.000,330,11096070,-795,0,1701033027,12963.698798739999,97.06856397000229,54387.1389744 2023-11-26,21:10:29.000,330,11096095,-795,0,1701033028,12963.75268921999,97.0192200599995,54387.2088456 2023-11-26,21:10:30.000,330,11096054,-795,0,1701033029,12963.73248028999,97.02626918999886,54387.18788424 2023-11-26,21:10:31.000,330,11096092,-795,0,1701033030,12963.719007669999,97.0192200599995,54387.173910000005 2023-11-26,21:10:32.000,330,11096080,-795,0,1701033031,12963.705535049994,97.0192200599995,54387.04115472 2023-11-26,21:10:33.000,330,11096076,-795,0,1701033032,12963.739216599999,96.99102354000206,54387.076090320006 2023-11-26,21:10:34.000,330,11096047,-795,0,1701033033,12963.745952909994,96.96987615000398,54387.08307744 2023-11-26,21:10:35.000,330,11096085,-795,0,1701033034,12963.82005232,96.91348311000183,54387.18089712 2023-11-26,21:10:36.000,330,11096037,-795,0,1701033035,12963.81331600999,96.91348311000183,54387.15993576 2023-11-26,21:10:37.000,330,11096065,-795,0,1701033036,12963.83352493999,96.82889355000225,54387.13198728 2023-11-26,21:10:38.000,330,11096088,-795,0,1701033037,12963.79310707999,96.80069703000481,54387.09705168001 2023-11-26,21:10:39.000,330,11096095,-795,0,1701033038,12963.79310707999,96.7725005100001,54387.104038800004 2023-11-26,21:10:40.000,330,11096092,-795,0,1701033039,12963.79310707999,96.73020573000395,54387.18089712 2023-11-26,21:10:41.000,330,11096079,-795,0,1701033040,12963.81331600999,96.68791095000051,54387.14596152001 2023-11-26,21:10:42.000,330,11096092,-795,0,1701033041,12963.86047018,96.68086182000116,54387.22980696 2023-11-26,21:10:43.000,330,11096072,-795,0,1701033042,12963.85373386999,96.64561617000436,54387.11102592 2023-11-26,21:10:44.000,330,11096083,-795,0,1701033043,12963.867206489995,96.66676356000244,54386.9642964 2023-11-26,21:10:45.000,330,11096119,-795,0,1701033044,12963.887415419995,96.624468779999,54387.08307744 2023-11-26,21:10:46.000,330,11096092,-795,0,1701033045,12963.927833279995,96.66676356000244,54387.1389744 2023-11-26,21:10:47.000,330,11096101,-795,0,1701033046,12963.91436065999,96.70905833999859,54387.06211608 2023-11-26,21:10:48.000,330,11096148,-795,0,1701033047,12964.08276841,96.69496007999987,54387.26474256001 2023-11-26,21:10:49.000,330,11096114,-795,0,1701033048,12964.12318627,96.71610746999795,54387.28570392001 2023-11-26,21:10:50.000,330,11096064,-795,0,1701033049,12964.18381306,96.73020573000395,54387.23679408001 2023-11-26,21:10:51.000,330,11096068,-795,0,1701033050,12964.12318627,96.74430399000266,54387.1389744 2023-11-26,21:10:52.000,330,11096098,-795,0,1701033051,12964.204021990001,96.76545138000074,54387.13198728 2023-11-26,21:10:53.000,330,11096049,-795,0,1701033052,12964.129922579996,96.7725005100001,54387.13198728 2023-11-26,21:10:54.000,330,11096077,-795,0,1701033053,12964.190549369996,96.71610746999795,54387.055128960004 2023-11-26,21:10:55.000,330,11096096,-795,0,1701033054,12964.224230920001,96.71610746999795,54387.125000160006 2023-11-26,21:10:56.000,330,11096108,-795,0,1701033055,12964.325275570001,96.70905833999859,54387.25076832 2023-11-26,21:10:57.000,330,11096085,-795,0,1701033056,12964.251176159996,96.68086182000116,54387.222819840004 2023-11-26,21:10:58.000,330,11096083,-795,0,1701033057,12964.264648780001,96.65971443000308,54387.09705168001 2023-11-26,21:10:59.000,330,11096073,-795,0,1701033058,12964.257912469991,96.624468779999,54387.14596152001 2023-11-26,21:11:00.000,330,11096062,-795,0,1701033059,12964.311802949996,96.58922313000221,54387.04814184001 2023-11-26,21:11:01.000,330,11096115,-795,0,1701033060,12964.352220809997,96.56102661000477,54387.09006456 2023-11-26,21:11:02.000,330,11096069,-795,0,1701033061,12964.412847599997,96.50463357000262,54386.97128352 2023-11-26,21:11:03.000,330,11096084,-795,0,1701033062,12964.446529150002,96.51873183000134,54386.98525776 2023-11-26,21:11:04.000,330,11096087,-795,0,1701033063,12964.561046419993,96.56807574000413,54387.08307744 2023-11-26,21:11:05.000,330,11096109,-795,0,1701033064,12964.608200590003,96.61037052000029,54387.04115472 2023-11-26,21:11:06.000,330,11096107,-795,0,1701033065,12964.689036309988,96.61037052000029,54387.1389744 2023-11-26,21:11:07.000,330,11096013,-795,0,1701033066,12964.662091069993,96.59627226000157,54387.02019336 2023-11-26,21:11:08.000,330,11096013,-795,0,1701033067,12964.763135719993,96.61037052000029,54387.06910320001 2023-11-26,21:11:09.000,330,11096074,-795,0,1701033068,12964.897861919999,96.59627226000157,54387.08307744 2023-11-26,21:11:10.000,330,11096136,-795,0,1701033069,12964.97196132999,96.59627226000157,54387.06211608 2023-11-26,21:11:11.000,330,11096065,-795,0,1701033070,12965.07974229,96.59627226000157,54387.09006456 2023-11-26,21:11:12.000,330,11096088,-795,0,1701033071,12965.227941109995,96.56807574000413,54387.076090320006 2023-11-26,21:11:13.000,330,11096062,-795,0,1701033072,12965.308776829996,96.54692834999878,54387.08307744 2023-11-26,21:11:14.000,330,11096066,-795,0,1701033073,12965.477184579991,96.53987921999942,54387.125000160006 2023-11-26,21:11:15.000,330,11096052,-795,0,1701033074,12965.558020299992,96.49758444000327,54387.1389744 2023-11-26,21:11:16.000,330,11096084,-795,0,1701033075,12965.652328639997,96.45528965999983,54387.01320624 2023-11-26,21:11:17.000,330,11096072,-795,0,1701033076,12965.746636980002,96.49758444000327,54387.04814184001 2023-11-26,21:11:18.000,330,11096045,-795,0,1701033077,12965.867890559988,96.34955271000217,54387.006219120005 2023-11-26,21:11:19.000,330,11096060,-795,0,1701033078,12965.955462589998,96.32135619000474,54387.11801304001 2023-11-26,21:11:20.000,330,11096059,-795,0,1701033079,12965.995880449998,96.22266836999916,54387.18089712 2023-11-26,21:11:21.000,330,11096114,-795,0,1701033080,12965.928517349988,96.24381576000451,54387.222819840004 2023-11-26,21:11:22.000,330,11096110,-795,0,1701033081,12965.941989969993,96.29315967000002,54387.2088456 2023-11-26,21:11:23.000,330,11096051,-795,0,1701033082,12965.901572109993,96.34250358000281,54387.2088456 2023-11-26,21:11:24.000,330,11096091,-795,0,1701033083,12966.002616759994,96.33545445000345,54387.30666528 2023-11-26,21:11:25.000,330,11096061,-795,0,1701033084,12966.022825689994,96.28611054000066,54387.292691040006 2023-11-26,21:11:26.000,330,11096101,-795,0,1701033085,12966.076716169999,96.23676662999787,54387.341600880005 2023-11-26,21:11:27.000,330,11096116,-795,0,1701033086,12966.076716169999,96.20857011000044,54387.439420560004 2023-11-26,21:11:28.000,330,11096073,-795,0,1701033087,12966.096925099999,96.180373590003,54387.39749784 2023-11-26,21:11:29.000,330,11096111,-795,0,1701033088,12966.083452479994,96.17332446000364,54387.36954936 2023-11-26,21:11:30.000,330,11096101,-795,0,1701033089,12966.19796975,96.14512793999893,54387.4883304 2023-11-26,21:11:31.000,330,11096091,-795,0,1701033090,12966.17776082,96.10988229000213,54387.43243344001 2023-11-26,21:11:32.000,330,11096092,-795,0,1701033091,12966.11039771999,96.11693142000149,54387.38352360001 2023-11-26,21:11:33.000,330,11096079,-795,0,1701033092,12966.103661409994,96.0816857700047,54387.36954936 2023-11-26,21:11:34.000,330,11096080,-795,0,1701033093,12966.123870339994,96.0675875099987,54387.29967816 2023-11-26,21:11:35.000,330,11096101,-795,0,1701033094,12966.13060664999,96.07463663999806,54387.4184592 2023-11-26,21:11:36.000,330,11096095,-795,0,1701033095,12966.25859654,96.01824360000319,54387.579162960006 2023-11-26,21:11:37.000,330,11096086,-795,0,1701033096,12966.21817868,95.98299794999912,54387.55121448001 2023-11-26,21:11:38.000,330,11096090,-795,0,1701033097,12966.17776082,95.97594881999976,54387.46736904 2023-11-26,21:11:39.000,330,11096065,-795,0,1701033098,12966.204706059994,95.94070317000296,54387.509291760005 2023-11-26,21:11:40.000,330,11096114,-795,0,1701033099,12966.184497129994,95.91955578000488,54387.45339480001 2023-11-26,21:11:41.000,330,11096118,-795,0,1701033100,12966.157551889999,95.91250664999825,54387.44640768 2023-11-26,21:11:42.000,330,11096102,-795,0,1701033101,12966.096925099999,95.91250664999825,54387.32762664 2023-11-26,21:11:43.000,330,11096068,-795,0,1701033102,12966.117134029999,95.89135926000017,54387.45339480001 2023-11-26,21:11:44.000,330,11096090,-635,0,1701033103,12966.21144236999,95.88431013000081,54387.55121448001 2023-11-26,21:11:45.000,330,11096061,-795,0,1701033104,12966.17102450999,95.86316274000274,54387.57217584001 2023-11-26,21:11:46.000,330,11096097,-795,0,1701033105,12966.123870339994,95.84906448000402,54387.509291760005 2023-11-26,21:11:47.000,330,11096085,-795,0,1701033106,12966.036298309999,95.8702118700021,54387.37653648 2023-11-26,21:11:48.000,330,11096102,-795,0,1701033107,12966.043034619994,95.89135926000017,54387.42544632 2023-11-26,21:11:49.000,330,11096064,-795,0,1701033108,12966.063243549994,95.85611361000338,54387.4883304 2023-11-26,21:11:50.000,330,11096082,-795,0,1701033109,12966.056507239999,95.79267144000187,54387.48134328001 2023-11-26,21:11:51.000,330,11096063,-795,0,1701033110,12965.962198899993,95.8208679599993,54387.460381920006 2023-11-26,21:11:52.000,330,11096053,-795,0,1701033111,12965.928517349988,95.84906448000402,54387.48134328001 2023-11-26,21:11:53.000,330,11096088,-795,0,1701033112,12965.915044729998,95.74332752999908,54387.4184592 2023-11-26,21:11:54.000,330,11096095,-795,0,1701033113,12965.908308419988,95.74332752999908,54387.50230464001 2023-11-26,21:11:55.000,330,11096078,-795,0,1701033114,12965.888099489988,95.73627839999972,54387.460381920006 2023-11-26,21:11:56.000,330,11096106,-795,0,1701033115,12965.814000079998,95.74332752999908,54387.44640768 2023-11-26,21:11:57.000,330,11096082,-795,0,1701033116,12965.739900669992,95.69398362000356,54387.32762664 2023-11-26,21:11:58.000,330,11096103,-795,0,1701033117,12965.692746499997,95.6869344900042,54387.36256224001 2023-11-26,21:11:59.000,330,11096131,-795,0,1701033118,12965.611910779997,95.66578709999885,54387.19487136001 2023-11-26,21:12:00.000,330,11096063,-795,0,1701033119,12965.659064949992,95.65873796999949,54387.460381920006 2023-11-26,21:12:01.000,330,11096077,-795,0,1701033120,12965.611910779997,95.63759058000142,54387.460381920006 2023-11-26,21:12:02.000,330,11096108,-795,0,1701033121,12965.551283989997,95.59529579999798,54387.47435616 2023-11-26,21:12:03.000,330,11096070,-795,0,1701033122,12965.497393509992,95.58119753999927,54387.40448496001 2023-11-26,21:12:04.000,330,11096065,-795,0,1701033123,12965.490657199996,95.60939406000398,54387.348588 2023-11-26,21:12:05.000,330,11096064,-795,0,1701033124,12965.537811369992,95.63054145000206,54387.47435616 2023-11-26,21:12:06.000,330,11096093,-795,0,1701033125,12965.497393509992,95.64463971000077,54387.439420560004 2023-11-26,21:12:07.000,330,11096112,-795,0,1701033126,12965.40308517,95.70103275000292,54387.42544632 2023-11-26,21:12:08.000,330,11096074,-795,0,1701033127,12965.40308517,95.75037665999844,54387.44640768 2023-11-26,21:12:09.000,330,11096102,-795,0,1701033128,12965.396348859991,95.76447492000443,54387.53724024 2023-11-26,21:12:10.000,330,11096094,-795,0,1701033129,12965.34245838,95.81381882999995,54387.54422736 2023-11-26,21:12:11.000,330,11096088,-795,0,1701033130,12965.288567899996,95.79972057000123,54387.57217584001 2023-11-26,21:12:12.000,330,11096101,-795,0,1701033131,12965.268358969995,95.86316274000274,54387.54422736 2023-11-26,21:12:13.000,330,11096076,-795,0,1701033132,12965.19425955999,95.84201535000466,54387.439420560004 2023-11-26,21:12:14.000,330,11096100,-795,0,1701033133,12965.147105389995,95.87726100000145,54387.439420560004 2023-11-26,21:12:15.000,330,11096053,-795,0,1701033134,12965.21446848999,95.89135926000017,54387.57217584001 2023-11-26,21:12:16.000,330,11096068,-795,0,1701033135,12965.207732179995,95.9336540400036,54387.5931372 2023-11-26,21:12:17.000,330,11096080,-795,0,1701033136,12965.167314319995,95.89840838999953,54387.523266 2023-11-26,21:12:18.000,330,11096034,-795,0,1701033137,12965.07300597999,95.94070317000296,54387.45339480001 2023-11-26,21:12:19.000,330,11096110,-795,0,1701033138,12965.07974229,95.94070317000296,54387.48134328001 2023-11-26,21:12:20.000,330,11096039,-795,0,1701033139,12965.086478599995,95.9336540400036,54387.54422736 2023-11-26,21:12:21.000,330,11096115,-795,0,1701033140,12964.99890657,95.96185056000104,54387.73986672001 2023-11-26,21:12:22.000,330,11096114,-795,0,1701033141,12964.924807159994,95.96185056000104,54387.53025312001 2023-11-26,21:12:23.000,330,11096068,-795,0,1701033142,12964.877652989999,95.9688996900004,54387.51627888 2023-11-26,21:12:24.000,330,11096073,-795,0,1701033143,12964.904598229994,95.99709620999784,54387.69095688 2023-11-26,21:12:25.000,330,11096109,-795,0,1701033144,12964.837235129999,96.00414534000447,54387.65602128 2023-11-26,21:12:26.000,330,11096115,-795,0,1701033145,12964.843971439994,96.01119447000383,54387.607111440004 2023-11-26,21:12:27.000,330,11096071,-795,0,1701033146,12964.722717859993,96.01824360000319,54387.48134328001 2023-11-26,21:12:28.000,330,11096074,-795,0,1701033147,12964.695772619998,96.04644012000063,54387.4883304 2023-11-26,21:12:29.000,330,11096053,-795,0,1701033148,12964.621673209993,96.06053837999934,54387.460381920006 2023-11-26,21:12:30.000,330,11096061,-795,0,1701033149,12964.648618449988,96.10988229000213,54387.56518872 2023-11-26,21:12:31.000,330,11096074,-795,0,1701033150,12964.567782730002,96.16627533000428,54387.56518872 2023-11-26,21:12:32.000,330,11096070,-795,0,1701033151,12964.540837489993,96.18742272000236,54387.50230464001 2023-11-26,21:12:33.000,330,11096084,-795,0,1701033152,12964.520628559992,96.17332446000364,54387.51627888 2023-11-26,21:12:34.000,330,11096135,-795,0,1701033153,12964.520628559992,96.20152098000108,54387.56518872 2023-11-26,21:12:35.000,330,11096091,-795,0,1701033154,12964.500419629992,96.20857011000044,54387.558201600004 2023-11-26,21:12:36.000,330,11096108,-795,0,1701033155,12964.419583909992,96.26496315000259,54387.579162960006 2023-11-26,21:12:37.000,330,11096114,-795,0,1701033156,12964.345484500001,96.28611054000066,54387.50230464001 2023-11-26,21:12:38.000,330,11096101,-795,0,1701033157,12964.264648780001,96.30020879999938,54387.43243344001 2023-11-26,21:12:39.000,330,11096042,-795,0,1701033158,12964.264648780001,96.34955271000217,54387.51627888 2023-11-26,21:12:40.000,330,11096090,-795,0,1701033159,12964.298330329992,96.35660184000153,54387.50230464001 2023-11-26,21:12:41.000,330,11096049,-795,0,1701033160,12964.224230920001,96.37070010000025,54387.53724024 2023-11-26,21:12:42.000,330,11096085,-795,0,1701033161,12964.217494609991,96.39184748999833,54387.56518872 2023-11-26,21:12:43.000,330,11096048,-795,0,1701033162,12964.109713649996,96.39889661999769,54387.39749784 2023-11-26,21:12:44.000,330,11096088,-795,0,1701033163,12964.136658889991,96.40594575000432,54387.50230464001 2023-11-26,21:12:45.000,330,11096057,-795,0,1701033164,12964.069295789996,96.4270931400024,54387.5931372 2023-11-26,21:12:46.000,330,11096125,-795,0,1701033165,12964.08276841,96.45528965999983,54387.56518872 2023-11-26,21:12:47.000,330,11096083,-795,0,1701033166,12963.988460069995,96.49758444000327,54387.47435616 2023-11-26,21:12:48.000,330,11096083,-795,0,1701033167,12964.008668999995,96.53283009000006,54387.55121448001 2023-11-26,21:12:49.000,330,11096115,-795,0,1701033168,12964.01540530999,96.54692834999878,54387.628072800006 2023-11-26,21:12:50.000,330,11096092,-795,0,1701033169,12964.008668999995,96.61741964999965,54387.523266 2023-11-26,21:12:51.000,330,11096086,-795,0,1701033170,12963.95477851999,96.60332139000093,54387.51627888 2023-11-26,21:12:52.000,330,11096065,-795,0,1701033171,12963.9413059,96.65971443000308,54387.50230464001 2023-11-26,21:12:53.000,330,11096095,-795,0,1701033172,12963.86047018,96.65971443000308,54387.36256224001 2023-11-26,21:12:54.000,330,11096074,-795,0,1701033173,12963.90088804,96.68791095000051,54387.33461376001 2023-11-26,21:12:55.000,330,11096083,-795,0,1701033174,12963.846997559995,96.73020573000395,54387.348588 2023-11-26,21:12:56.000,330,11096077,-795,0,1701033175,12963.90088804,96.75840225000138,54387.509291760005 2023-11-26,21:12:57.000,330,11096105,-795,0,1701033176,12963.89415172999,96.73020573000395,54387.523266 2023-11-26,21:12:58.000,330,11096113,-795,0,1701033177,12963.85373386999,96.79364789999818,54387.460381920006 2023-11-26,21:12:59.000,330,11096095,-795,0,1701033178,12963.846997559995,96.78659876999882,54387.348588 2023-11-26,21:13:00.000,330,11096098,-795,0,1701033179,12963.846997559995,96.80069703000481,54387.39749784 2023-11-26,21:13:01.000,330,11096121,-795,0,1701033180,12963.826788629995,96.82184442000289,54387.44640768 2023-11-26,21:13:02.000,330,11096143,-795,0,1701033181,12963.719007669999,96.85004094000033,54387.390510720004 2023-11-26,21:13:03.000,330,11096096,-795,0,1701033182,12963.725743979994,96.8711883299984,54387.390510720004 2023-11-26,21:13:04.000,330,11096108,-795,0,1701033183,12963.73248028999,96.8711883299984,54387.558201600004 2023-11-26,21:13:05.000,330,11096115,-795,0,1701033184,12963.745952909994,96.8852865900044,54387.523266 2023-11-26,21:13:06.000,330,11096082,-795,0,1701033185,12963.705535049994,96.89938485000312,54387.4883304 2023-11-26,21:13:07.000,330,11096045,-795,0,1701033186,12963.550599919989,96.8711883299984,54387.15993576 2023-11-26,21:13:08.000,330,11096049,-795,0,1701033187,12963.550599919989,96.92758137000055,54387.30666528 2023-11-26,21:13:09.000,330,11096058,-795,0,1701033188,12963.557336229998,96.89233572000376,54387.25076832 2023-11-26,21:13:10.000,330,11096076,-795,0,1701033189,12963.530390989989,96.93463049999991,54387.25076832 2023-11-26,21:13:11.000,330,11096113,-795,0,1701033190,12963.409137410003,96.92758137000055,54387.29967816 2023-11-26,21:13:12.000,330,11096086,-795,0,1701033191,12963.409137410003,96.99102354000206,54387.243781200006 2023-11-26,21:13:13.000,330,11096098,-795,0,1701033192,12963.388928480003,96.97692528000334,54387.18089712 2023-11-26,21:13:14.000,330,11096106,-795,0,1701033193,12963.402401099993,96.99102354000206,54387.271729680004 2023-11-26,21:13:15.000,330,11096025,-795,0,1701033194,12963.348510620002,96.99807267000142,54387.21583272001 2023-11-26,21:13:16.000,330,11096083,-795,0,1701033195,12963.287883830002,96.97692528000334,54387.18788424 2023-11-26,21:13:17.000,330,11096094,-795,0,1701033196,12963.294620139997,96.99102354000206,54387.21583272001 2023-11-26,21:13:18.000,330,11096079,-795,0,1701033197,12963.220520729992,97.01217093000014,54387.02019336 2023-11-26,21:13:19.000,330,11096121,-795,0,1701033198,12963.126212390001,97.04741658000421,54386.97128352 2023-11-26,21:13:20.000,330,11096096,-795,0,1701033199,12963.240729659992,97.02626918999886,54387.18788424 2023-11-26,21:13:21.000,330,11096110,-795,0,1701033200,12963.240729659992,96.99807267000142,54387.19487136001 2023-11-26,21:13:22.000,330,11096073,-795,0,1701033201,12963.207048110002,97.00512180000078,54387.173910000005 2023-11-26,21:13:23.000,330,11096005,-795,0,1701033202,12963.132948699997,97.02626918999886,54387.06910320001 2023-11-26,21:13:24.000,330,11096087,-795,0,1701033203,12963.065585600001,97.03331831999822,54386.99923200001 2023-11-26,21:13:25.000,330,11096100,-795,0,1701033204,12963.045376670001,97.082662230001,54386.98525776 2023-11-26,21:13:26.000,330,11096142,-795,0,1701033205,12963.052112979996,97.04036745000485,54387.055128960004 2023-11-26,21:13:27.000,330,11096100,-795,0,1701033206,12963.072321909996,97.02626918999886,54387.13198728 2023-11-26,21:13:28.000,330,11096040,-795,0,1701033207,12963.031904049996,97.082662230001,54387.06910320001 2023-11-26,21:13:29.000,330,11096109,-795,0,1701033208,12963.025167740001,97.05446571000357,54387.125000160006 2023-11-26,21:13:30.000,330,11096103,-795,0,1701033209,12963.092530839996,97.05446571000357,54387.15993576 2023-11-26,21:13:31.000,330,11096095,-755,0,1701033210,12963.058849289991,97.08971136000036,54387.125000160006 2023-11-26,21:13:32.000,330,11096079,-795,0,1701033211,12963.025167740001,97.08971136000036,54387.09006456 2023-11-26,21:13:33.000,330,11096068,-795,0,1701033212,12962.96454095,97.09676048999972,54387.04814184001 2023-11-26,21:13:34.000,330,11096083,-795,0,1701033213,12962.971277259996,97.11085874999844,54387.0341676 2023-11-26,21:13:35.000,330,11096103,-795,0,1701033214,12962.998222499991,97.14610440000251,54387.055128960004 2023-11-26,21:13:36.000,330,11096093,-795,0,1701033215,12962.998222499991,97.12495701000444,54387.18089712 2023-11-26,21:13:37.000,330,11096083,-795,0,1701033216,12962.951068329996,97.16020266000123,54387.11801304001 2023-11-26,21:13:38.000,330,11096118,-795,0,1701033217,12962.92412309,97.19544830999803,54387.01320624 2023-11-26,21:13:39.000,330,11096085,-795,0,1701033218,12962.971277259996,97.20249744000466,54387.09705168001 2023-11-26,21:13:40.000,330,11096079,-795,0,1701033219,12962.937595709991,97.18135004999931,54387.04115472 2023-11-26,21:13:41.000,330,11096100,-795,0,1701033220,12962.87696891999,97.17430091999995,54387.076090320006 2023-11-26,21:13:42.000,330,11096103,-795,0,1701033221,12962.789396889995,97.20249744000466,54386.97128352 2023-11-26,21:13:43.000,330,11096083,-795,0,1701033222,12962.78266058,97.21659570000338,54386.957309280006 2023-11-26,21:13:44.000,330,11096044,-795,0,1701033223,12962.82307844,97.2306939600021,54387.09705168001 2023-11-26,21:13:45.000,330,11096096,-795,0,1701033224,12962.809605819995,97.19544830999803,54387.09006456 2023-11-26,21:13:46.000,330,11096114,-795,0,1701033225,12962.870232609996,97.2306939600021,54387.06211608 2023-11-26,21:13:47.000,330,11096165,-795,0,1701033226,12962.75571533999,97.21659570000338,54386.92936080001 2023-11-26,21:13:48.000,330,11096010,-795,0,1701033227,12962.74224272,97.23774309000146,54386.99923200001 2023-11-26,21:13:49.000,330,11096035,-795,0,1701033228,12962.69508854999,97.25889047999954,54386.71276008001 2023-11-26,21:13:50.000,330,11096110,-795,0,1701033229,12962.73550640999,97.24479222000082,54386.87346384 2023-11-26,21:13:51.000,330,11096084,-795,0,1701033230,12962.688352239995,97.25184135000018,54386.8944252 2023-11-26,21:13:52.000,330,11096055,-795,0,1701033231,12962.647934379995,97.24479222000082,54386.87346384 2023-11-26,21:13:53.000,330,11096093,-795,0,1701033232,12962.69508854999,97.2659396099989,54386.80359264 2023-11-26,21:13:54.000,330,11096074,-795,0,1701033233,12962.72203379,97.2659396099989,54386.91538656 2023-11-26,21:13:55.000,330,11096017,-795,0,1701033234,12962.688352239995,97.28708700000425,54386.838528240005 2023-11-26,21:13:56.000,330,11096074,-795,0,1701033235,12962.68161593,97.25889047999954,54386.87346384 2023-11-26,21:13:57.000,330,11096086,-795,0,1701033236,12962.63446175999,97.28003787000489,54386.71276008001 2023-11-26,21:13:58.000,330,11096093,-795,0,1701033237,12962.61425282999,97.25889047999954,54386.72673432 2023-11-26,21:13:59.000,330,11096057,-795,0,1701033238,12962.65467068999,97.25184135000018,54386.85948960001 2023-11-26,21:14:00.000,330,11096130,-795,0,1701033239,12962.62098914,97.24479222000082,54386.86647672 2023-11-26,21:14:01.000,330,11096089,-795,0,1701033240,12962.69508854999,97.18135004999931,54386.8944252 2023-11-26,21:14:02.000,330,11096106,-795,0,1701033241,12962.65467068999,97.20249744000466,54386.80359264 2023-11-26,21:14:03.000,330,11096031,-795,0,1701033242,12962.59404389999,97.18135004999931,54386.72673432 2023-11-26,21:14:04.000,330,11096108,-795,0,1701033243,12962.567098659994,97.16725179000059,54386.72673432 2023-11-26,21:14:05.000,330,11096049,-795,0,1701033244,12962.486262939994,97.18839917999867,54386.72673432 2023-11-26,21:14:06.000,330,11096104,-795,0,1701033245,12962.519944489999,97.18135004999931,54386.79660552 2023-11-26,21:14:07.000,330,11096073,-795,0,1701033246,12962.486262939994,97.18839917999867,54386.79660552 2023-11-26,21:14:08.000,330,11096093,-795,0,1701033247,12962.49299924999,97.18135004999931,54386.85948960001 2023-11-26,21:14:09.000,330,11096119,-795,0,1701033248,12962.54015342,97.20249744000466,54386.83154112001 2023-11-26,21:14:10.000,330,11096081,-795,0,1701033249,12962.49299924999,97.22364483000274,54386.78263128001 2023-11-26,21:14:11.000,330,11096072,-795,0,1701033250,12962.567098659994,97.21659570000338,54386.85250248 2023-11-26,21:14:12.000,330,11096090,-795,0,1701033251,12962.49299924999,97.28003787000489,54386.87346384 2023-11-26,21:14:13.000,330,11096109,-795,0,1701033252,12962.49299924999,97.32233265000104,54386.70577296 2023-11-26,21:14:14.000,330,11096092,-795,0,1701033253,12962.54015342,97.31528352000169,54386.65686312 2023-11-26,21:14:15.000,330,11096078,-795,0,1701033254,12962.59404389999,97.31528352000169,54386.73372144001 2023-11-26,21:14:16.000,330,11096064,-795,0,1701033255,12962.668143309995,97.34348003999912,54386.85948960001 2023-11-26,21:14:17.000,330,11096106,-795,0,1701033256,12962.70182486,97.25889047999954,54386.69878584 2023-11-26,21:14:18.000,330,11096102,-795,0,1701033257,12962.67487961999,97.16725179000059,54386.649876 2023-11-26,21:14:19.000,330,11096009,-795,0,1701033258,12962.587307589994,97.20954657000402,54386.573017680006 2023-11-26,21:14:20.000,330,11096058,-795,0,1701033259,12962.459317699999,97.22364483000274,54386.454236640006 2023-11-26,21:14:21.000,330,11096094,-795,0,1701033260,12962.486262939994,97.32233265000104,54386.79660552 2023-11-26,21:14:22.000,330,11096083,-795,0,1701033261,12962.425636149994,97.30823439000233,54386.69878584 2023-11-26,21:14:23.000,330,11096032,-795,0,1701033262,12962.439108769999,97.42806959999871,54386.73372144001 2023-11-26,21:14:24.000,330,11096084,-795,0,1701033263,12962.51320817999,97.40692221000063,54386.92237368 2023-11-26,21:14:25.000,330,11096113,-795,0,1701033264,12962.526680799994,97.42806959999871,54386.88045096001 2023-11-26,21:14:26.000,330,11096094,-795,0,1701033265,12962.519944489999,97.39282395000191,54386.94333504 2023-11-26,21:14:27.000,330,11096036,-795,0,1701033266,12962.486262939994,97.47036438000214,54386.887438080004 2023-11-26,21:14:28.000,330,11096117,-795,0,1701033267,12962.459317699999,97.46331525000278,54386.79660552 2023-11-26,21:14:29.000,330,11096026,-795,0,1701033268,12962.371745669989,97.48446264000086,54386.7546828 2023-11-26,21:14:30.000,330,11096089,-795,0,1701033269,12962.425636149994,97.46331525000278,54386.824554 2023-11-26,21:14:31.000,330,11096092,-795,0,1701033270,12962.412163529989,97.4774135100015,54386.78263128001 2023-11-26,21:14:32.000,330,11096100,-795,0,1701033271,12962.418899839999,97.5126591599983,54386.81756688 2023-11-26,21:14:33.000,330,11096087,-795,0,1701033272,12962.378481979998,97.5126591599983,54386.77564416 2023-11-26,21:14:34.000,330,11096122,-795,0,1701033273,12962.418899839999,97.4774135100015,54386.86647672 2023-11-26,21:14:35.000,330,11096071,-795,0,1701033274,12962.371745669989,97.52675742000429,54386.768657040004 2023-11-26,21:14:36.000,330,11096108,-795,0,1701033275,12962.385218289994,97.52675742000429,54386.81057976001 2023-11-26,21:14:37.000,330,11096077,-795,0,1701033276,12962.385218289994,97.54790481000236,54386.73372144001 2023-11-26,21:14:38.000,330,11096102,-795,0,1701033277,12962.311118879988,97.5126591599983,54386.69878584 2023-11-26,21:14:39.000,330,11096103,-795,0,1701033278,12962.284173639993,97.56905220000044,54386.69878584 2023-11-26,21:14:40.000,330,11096108,-795,0,1701033279,12962.378481979998,97.540855680003,54386.85250248 2023-11-26,21:14:41.000,330,11096079,-795,0,1701033280,12962.391954599989,97.58315045999916,54386.80359264 2023-11-26,21:14:42.000,330,11096103,-795,0,1701033281,12962.391954599989,97.58315045999916,54386.84551536 2023-11-26,21:14:43.000,330,11096059,-795,0,1701033282,12962.331327809989,97.61839611000323,54386.74769568 2023-11-26,21:14:44.000,330,11096039,-795,0,1701033283,12962.338064119998,97.59724871999788,54386.80359264 2023-11-26,21:14:45.000,330,11096063,-795,0,1701033284,12962.324591499993,97.61134698000387,54386.768657040004 2023-11-26,21:14:46.000,330,11096116,-795,0,1701033285,12962.338064119998,97.58315045999916,54386.80359264 2023-11-26,21:14:47.000,330,11096134,-795,0,1701033286,12962.263964709993,97.6747891499981,54386.66385024001 2023-11-26,21:14:48.000,330,11096124,-795,0,1701033287,12962.358273049998,97.66069088999939,54386.824554 2023-11-26,21:14:49.000,330,11096090,-795,0,1701033288,12962.371745669989,97.6747891499981,54386.8944252 2023-11-26,21:14:50.000,330,11096042,-795,0,1701033289,12962.418899839999,97.66069088999939,54386.84551536 2023-11-26,21:14:51.000,330,11096028,-795,0,1701033290,12962.432372459989,97.66069088999939,54386.79660552 2023-11-26,21:14:52.000,330,11096135,-795,0,1701033291,12962.391954599989,97.68183828000474,54386.92936080001 2023-11-26,21:14:53.000,330,11096108,-795,0,1701033292,12962.385218289994,97.69593654000346,54386.768657040004 2023-11-26,21:14:54.000,330,11096099,-795,0,1701033293,12962.432372459989,97.6747891499981,54386.719747200004 2023-11-26,21:14:55.000,330,11096123,-795,0,1701033294,12962.425636149994,97.71003480000218,54386.80359264 2023-11-26,21:14:56.000,330,11096089,-795,0,1701033295,12962.526680799994,97.71003480000218,54386.887438080004 2023-11-26,21:14:57.000,330,11096111,-795,0,1701033296,12962.432372459989,97.73823131999961,54386.81756688 2023-11-26,21:14:58.000,330,11096106,-795,0,1701033297,12962.452581389989,97.78052610000304,54386.70577296 2023-11-26,21:14:59.000,330,11096092,-795,0,1701033298,12962.418899839999,97.76642784000433,54386.65686312 2023-11-26,21:15:00.000,330,11096037,-795,0,1701033299,12962.49299924999,97.80167349000112,54386.719747200004 2023-11-26,21:15:01.000,330,11096090,-795,0,1701033300,12962.49299924999,97.81577174999984,54386.80359264 2023-11-26,21:15:02.000,330,11096098,-795,0,1701033301,12962.445845079994,97.83691913999792,54386.71276008001 2023-11-26,21:15:03.000,330,11096083,-795,0,1701033302,12962.391954599989,97.88626305000071,54386.73372144001 2023-11-26,21:15:04.000,330,11096075,-795,0,1701033303,12962.526680799994,97.87216479000199,54386.85948960001 2023-11-26,21:15:05.000,330,11096127,-795,0,1701033304,12962.506471869994,97.90036130999943,54386.84551536 2023-11-26,21:15:06.000,330,11096101,-795,0,1701033305,12962.459317699999,97.91445956999814,54386.84551536 2023-11-26,21:15:07.000,330,11096105,-795,0,1701033306,12962.398690909999,97.91445956999814,54386.76166992001 2023-11-26,21:15:08.000,330,11096106,-795,0,1701033307,12962.412163529989,97.94265609000286,54386.77564416 2023-11-26,21:15:09.000,330,11096120,-795,0,1701033308,12962.405427219994,97.97085261000029,54386.789618400006 2023-11-26,21:15:10.000,330,11096090,-795,0,1701033309,12962.391954599989,97.9356069600035,54386.740708560006 2023-11-26,21:15:11.000,330,11096064,-795,0,1701033310,12962.284173639993,97.97085261000029,54386.78263128001 2023-11-26,21:15:12.000,330,11096094,-795,0,1701033311,12962.351536739989,97.99199999999837,54386.67782448 2023-11-26,21:15:13.000,330,11096031,-795,0,1701033312,12962.284173639993,97.95675435000157,54386.66385024001 2023-11-26,21:15:14.000,330,11096090,-795,0,1701033313,12962.317855189998,97.97790173999965,54386.76166992001 2023-11-26,21:15:15.000,330,11096036,-795,0,1701033314,12962.277437329998,97.99904912999773,54386.7546828 2023-11-26,21:15:16.000,330,11096135,-795,0,1701033315,12962.263964709993,97.97790173999965,54386.71276008001 2023-11-26,21:15:17.000,330,11096084,-795,0,1701033316,12962.189865300003,97.94970522000222,54386.60795328 2023-11-26,21:15:18.000,330,11096073,-795,0,1701033317,12962.216810539998,97.95675435000157,54386.55904344 2023-11-26,21:15:19.000,330,11096094,-795,0,1701033318,12962.169656370002,97.99904912999773,54386.54506920001 2023-11-26,21:15:20.000,330,11096108,-795,0,1701033319,12962.277437329998,97.99199999999837,54386.69179872001 2023-11-26,21:15:21.000,330,11096053,-795,0,1701033320,12962.162920059993,97.97790173999965,54386.59397904001 2023-11-26,21:15:22.000,330,11096107,-795,0,1701033321,12962.189865300003,97.99199999999837,54386.62891464 2023-11-26,21:15:23.000,330,11096078,-795,0,1701033322,12962.142711129993,97.98495086999901,54386.58699192 2023-11-26,21:15:24.000,330,11096088,-795,0,1701033323,12962.149447440002,97.97790173999965,54386.62891464 2023-11-26,21:15:25.000,330,11096088,-795,0,1701033324,12962.142711129993,97.97085261000029,54386.64288888001 2023-11-26,21:15:26.000,330,11096110,-795,0,1701033325,12962.196601609998,97.97790173999965,54386.58699192 2023-11-26,21:15:27.000,330,11096111,-795,0,1701033326,12962.082084339992,97.97790173999965,54386.52410784001 2023-11-26,21:15:28.000,330,11096098,-795,0,1701033327,12962.109029580002,97.96380348000093,54386.600966160004 2023-11-26,21:15:29.000,330,11096107,-795,0,1701033328,12962.223546849993,97.92855783000414,54386.74769568 2023-11-26,21:15:30.000,330,11096071,-795,0,1701033329,12962.277437329998,97.94265609000286,54386.79660552 2023-11-26,21:15:31.000,330,11096054,-795,0,1701033330,12962.243755779993,97.98495086999901,54386.7546828 2023-11-26,21:15:32.000,330,11096091,-795,0,1701033331,12962.304382569993,97.95675435000157,54386.71276008001 2023-11-26,21:15:33.000,330,11096143,-795,0,1701033332,12962.237019469998,97.92855783000414,54386.65686312 2023-11-26,21:15:34.000,330,11096103,-795,0,1701033333,12962.270701019988,97.9356069600035,54386.62891464 2023-11-26,21:15:35.000,330,11096092,-795,0,1701033334,12962.351536739989,97.91445956999814,54386.670837360005 2023-11-26,21:15:36.000,330,11096129,-795,0,1701033335,12962.405427219994,97.97790173999965,54386.768657040004 2023-11-26,21:15:37.000,330,11096079,-795,0,1701033336,12962.391954599989,97.95675435000157,54386.670837360005 2023-11-26,21:15:38.000,330,11096118,-795,0,1701033337,12962.391954599989,97.88626305000071,54386.670837360005 2023-11-26,21:15:39.000,330,11096110,-795,0,1701033338,12962.371745669989,97.89331218000007,54386.56603056001 2023-11-26,21:15:40.000,330,11096119,-795,0,1701033339,12962.445845079994,97.88626305000071,54386.621927520006 2023-11-26,21:15:41.000,330,11096075,-795,0,1701033340,12962.445845079994,97.85806653000327,54386.6848116 2023-11-26,21:15:42.000,330,11096080,-795,0,1701033341,12962.385218289994,97.84396827000455,54386.573017680006 2023-11-26,21:15:43.000,330,11096067,-795,0,1701033342,12962.358273049998,97.83691913999792,54386.53109496 2023-11-26,21:15:44.000,330,11096074,-795,0,1701033343,12962.412163529989,97.76642784000433,54386.6848116 2023-11-26,21:15:45.000,330,11096079,-795,0,1701033344,12962.499735559999,97.6747891499981,54386.61494040001 2023-11-26,21:15:46.000,330,11096065,-795,0,1701033345,12962.58057128,97.69593654000346,54386.70577296 2023-11-26,21:15:47.000,330,11096024,-795,0,1701033346,12962.519944489999,97.68183828000474,54386.649876 2023-11-26,21:15:48.000,330,11096095,-795,0,1701033347,12962.445845079994,97.63249437000195,54386.433275280004 2023-11-26,21:15:49.000,330,11096074,-795,0,1701033348,12962.47279031999,97.62544524000259,54386.58699192 2023-11-26,21:15:50.000,330,11096132,-795,0,1701033349,12962.506471869994,97.59019958999852,54386.621927520006 2023-11-26,21:15:51.000,330,11096091,-795,0,1701033350,12962.479526629999,97.59724871999788,54386.65686312 2023-11-26,21:15:52.000,330,11096051,-795,0,1701033351,12962.486262939994,97.58315045999916,54386.58699192 2023-11-26,21:15:53.000,330,11096084,-795,0,1701033352,12962.452581389989,97.540855680003,54386.58699192 2023-11-26,21:15:54.000,330,11096072,-795,0,1701033353,12962.486262939994,97.55495394000172,54386.58699192 2023-11-26,21:15:55.000,330,11096067,-795,0,1701033354,12962.466054009994,97.49856089999957,54386.61494040001 2023-11-26,21:15:56.000,330,11096077,-795,0,1701033355,12962.432372459989,97.53380655000365,54386.433275280004 2023-11-26,21:15:57.000,330,11096059,-795,0,1701033356,12962.445845079994,97.49151177000022,54386.52410784001 2023-11-26,21:15:58.000,330,11096100,-795,0,1701033357,12962.439108769999,97.50561002999893,54386.47519800001 2023-11-26,21:15:59.000,330,11096104,-795,0,1701033358,12962.378481979998,97.540855680003,54386.44724952001 2023-11-26,21:16:00.000,330,11096062,-795,0,1701033359,12962.506471869994,97.49856089999957,54386.63590176 2023-11-26,21:16:01.000,330,11096111,-795,0,1701033360,12962.486262939994,97.4421678600047,54386.600966160004 2023-11-26,21:16:02.000,330,11096089,-795,0,1701033361,12962.47279031999,97.4774135100015,54386.61494040001 2023-11-26,21:16:03.000,330,11096098,-795,0,1701033362,12962.418899839999,97.44921699000406,54386.48917224 2023-11-26,21:16:04.000,330,11096055,-795,0,1701033363,12962.412163529989,97.43511872999807,54386.503146480005 2023-11-26,21:16:05.000,330,11096065,-795,0,1701033364,12962.391954599989,97.41397133999999,54386.621927520006 2023-11-26,21:16:06.000,330,11096068,-795,0,1701033365,12962.391954599989,97.3787256900032,54386.5800048 2023-11-26,21:16:07.000,330,11096082,-795,0,1701033366,12962.297646259998,97.37167656000383,54386.46122376 2023-11-26,21:16:08.000,330,11096108,-795,0,1701033367,12962.317855189998,97.39282395000191,54386.53109496 2023-11-26,21:16:09.000,330,11096082,-795,0,1701033368,12962.311118879988,97.38577482000255,54386.64288888001 2023-11-26,21:16:10.000,330,11096098,-795,0,1701033369,12962.277437329998,97.35757829999784,54386.62891464 2023-11-26,21:16:11.000,330,11096078,-795,0,1701033370,12962.263964709993,97.36462743000448,54386.63590176 2023-11-26,21:16:12.000,330,11096157,-795,0,1701033371,12962.216810539998,97.35757829999784,54386.62891464 2023-11-26,21:16:13.000,330,11096090,-795,0,1701033372,12962.169656370002,97.35757829999784,54386.56603056001 2023-11-26,21:16:14.000,330,11096113,-795,0,1701033373,12962.135974819998,97.3787256900032,54386.5101336 2023-11-26,21:16:15.000,330,11096081,-795,0,1701033374,12962.142711129993,97.3787256900032,54386.55904344 2023-11-26,21:16:16.000,330,11096092,-795,0,1701033375,12962.135974819998,97.39282395000191,54386.54506920001 2023-11-26,21:16:17.000,330,11096040,-795,0,1701033376,12962.176392679998,97.40692221000063,54386.6848116 2023-11-26,21:16:18.000,330,11096088,-795,0,1701033377,12962.189865300003,97.40692221000063,54386.6848116 2023-11-26,21:16:19.000,330,11096069,-795,0,1701033378,12962.156183749998,97.41397133999999,54386.71276008001 2023-11-26,21:16:20.000,330,11096102,-795,0,1701033379,12962.061875409992,97.46331525000278,54386.52410784001 2023-11-26,21:16:21.000,330,11096080,-795,0,1701033380,12962.115765889997,97.43511872999807,54386.63590176 2023-11-26,21:16:22.000,330,11096078,-795,0,1701033381,12961.940621829992,97.49151177000022,54386.47519800001 2023-11-26,21:16:23.000,330,11096085,-795,0,1701033382,12961.967567070002,97.50561002999893,54386.56603056001 2023-11-26,21:16:24.000,330,11096109,-795,0,1701033383,12962.095556959997,97.4774135100015,54386.69179872001 2023-11-26,21:16:25.000,330,11096065,-795,0,1701033384,12962.102293269993,97.4774135100015,54386.67782448 2023-11-26,21:16:26.000,330,11096098,-795,0,1701033385,12962.095556959997,97.42806959999871,54386.66385024001 2023-11-26,21:16:27.000,330,11096020,-795,0,1701033386,12962.034930169997,97.46331525000278,54386.55904344 2023-11-26,21:16:28.000,330,11096019,-795,0,1701033387,12962.001248619992,97.4421678600047,54386.59397904001 2023-11-26,21:16:29.000,330,11096102,-795,0,1701033388,12962.028193860002,97.41397133999999,54386.55904344 2023-11-26,21:16:30.000,330,11096079,-795,0,1701033389,12962.028193860002,97.45626612000342,54386.59397904001 2023-11-26,21:16:31.000,330,11096089,-795,0,1701033390,12962.068611720002,97.47036438000214,54386.64288888001 2023-11-26,21:16:32.000,330,11096073,-795,0,1701033391,12962.102293269993,97.43511872999807,54386.48917224 2023-11-26,21:16:33.000,330,11096082,-795,0,1701033392,12962.068611720002,97.42102046999935,54386.454236640006 2023-11-26,21:16:34.000,330,11096102,-795,0,1701033393,12962.142711129993,97.42806959999871,54386.54506920001 2023-11-26,21:16:35.000,330,11096074,-795,0,1701033394,12962.115765889997,97.38577482000255,54386.5101336 2023-11-26,21:16:36.000,330,11096111,-795,0,1701033395,12962.183128989993,97.37167656000383,54386.49615936001 2023-11-26,21:16:37.000,330,11096103,-795,0,1701033396,12962.176392679998,97.33643090999976,54386.384365440004 2023-11-26,21:16:38.000,330,11096106,-795,0,1701033397,12962.183128989993,97.33643090999976,54386.36340408 2023-11-26,21:16:39.000,330,11096126,-795,0,1701033398,12962.189865300003,97.27298873999825,54386.454236640006 2023-11-26,21:16:40.000,330,11096098,-795,0,1701033399,12962.277437329998,97.20954657000402,54386.53808208 2023-11-26,21:16:41.000,330,11096096,-795,0,1701033400,12962.290909949988,97.20249744000466,54386.61494040001 2023-11-26,21:16:42.000,330,11096067,-795,0,1701033401,12962.324591499993,97.15315353000187,54386.621927520006 2023-11-26,21:16:43.000,330,11096054,-795,0,1701033402,12962.196601609998,97.10380961999908,54386.51712072 2023-11-26,21:16:44.000,330,11096102,-795,0,1701033403,12962.210074230003,97.08971136000036,54386.54506920001 2023-11-26,21:16:45.000,330,11096103,-795,0,1701033404,12962.257228399998,97.082662230001,54386.5101336 2023-11-26,21:16:46.000,330,11096077,-795,0,1701033405,12962.203337919993,97.05446571000357,54386.5800048 2023-11-26,21:16:47.000,330,11096069,-795,0,1701033406,12962.149447440002,97.10380961999908,54386.4402624 2023-11-26,21:16:48.000,330,11096066,-795,0,1701033407,12962.162920059993,97.1179078799978,54386.600966160004 2023-11-26,21:16:49.000,330,11096083,-795,0,1701033408,12962.109029580002,97.13905527000315,54386.44724952001 2023-11-26,21:16:50.000,330,11096072,-795,0,1701033409,12962.216810539998,97.1179078799978,54386.649876 2023-11-26,21:16:51.000,330,11096076,-795,0,1701033410,12962.230283159988,97.14610440000251,54386.61494040001 2023-11-26,21:16:52.000,330,11096117,-795,0,1701033411,12962.270701019988,97.20954657000402,54386.62891464 2023-11-26,21:16:53.000,330,11096121,-795,0,1701033412,12962.237019469998,97.21659570000338,54386.53109496 2023-11-26,21:16:54.000,330,11096111,-795,0,1701033413,12962.317855189998,97.24479222000082,54386.53109496 2023-11-26,21:16:55.000,330,11096099,-795,0,1701033414,12962.351536739989,97.27298873999825,54386.6848116 2023-11-26,21:16:56.000,330,11096086,-795,0,1701033415,12962.391954599989,97.30118526000297,54386.73372144001 2023-11-26,21:16:57.000,330,11096059,-795,0,1701033416,12962.398690909999,97.30823439000233,54386.740708560006 2023-11-26,21:16:58.000,330,11096088,-795,0,1701033417,12962.439108769999,97.23774309000146,54386.768657040004 2023-11-26,21:16:59.000,330,11096044,-795,0,1701033418,12962.391954599989,97.22364483000274,54386.60795328 2023-11-26,21:17:00.000,330,11096078,-795,0,1701033419,12962.445845079994,97.2659396099989,54386.74769568 2023-11-26,21:17:01.000,330,11096078,-795,0,1701033420,12962.486262939994,97.22364483000274,54386.740708560006 2023-11-26,21:17:02.000,330,11096085,-795,0,1701033421,12962.499735559999,97.19544830999803,54386.600966160004 2023-11-26,21:17:03.000,330,11096116,-795,0,1701033422,12962.445845079994,97.2306939600021,54386.63590176 2023-11-26,21:17:04.000,330,11096096,-795,0,1701033423,12962.53341710999,97.19544830999803,54386.77564416 2023-11-26,21:17:05.000,330,11096080,-795,0,1701033424,12962.55362603999,97.1320061400038,54386.80359264 2023-11-26,21:17:06.000,330,11096114,-795,0,1701033425,12962.519944489999,97.14610440000251,54386.76166992001 2023-11-26,21:17:07.000,330,11096092,-795,0,1701033426,12962.506471869994,97.12495701000444,54386.66385024001 2023-11-26,21:17:08.000,330,11096139,-795,0,1701033427,12962.526680799994,97.15315353000187,54386.621927520006 2023-11-26,21:17:09.000,330,11096074,-795,0,1701033428,12962.58057128,97.14610440000251,54386.69179872001 2023-11-26,21:17:10.000,330,11096112,-795,0,1701033429,12962.587307589994,97.10380961999908,54386.621927520006 2023-11-26,21:17:11.000,330,11096084,-795,0,1701033430,12962.60078021,97.16020266000123,54386.56603056001 2023-11-26,21:17:12.000,330,11096096,-795,0,1701033431,12962.56036235,97.28003787000489,54386.503146480005 2023-11-26,21:17:13.000,330,11096054,-795,0,1701033432,12962.452581389989,97.25184135000018,54386.49615936001 2023-11-26,21:17:14.000,330,11096098,-795,0,1701033433,12962.445845079994,97.18839917999867,54386.55904344 2023-11-26,21:17:15.000,330,11096053,-795,0,1701033434,12962.418899839999,97.1320061400038,54386.600966160004 2023-11-26,21:17:16.000,330,11096076,-795,0,1701033435,12962.425636149994,97.1320061400038,54386.60795328 2023-11-26,21:17:17.000,330,11096111,-795,0,1701033436,12962.385218289994,97.04741658000421,54386.52410784001 2023-11-26,21:17:18.000,330,11096070,-795,0,1701033437,12962.358273049998,97.02626918999886,54386.4402624 2023-11-26,21:17:19.000,330,11096116,-795,0,1701033438,12962.391954599989,97.00512180000078,54386.53808208 2023-11-26,21:17:20.000,330,11096087,-795,0,1701033439,12962.385218289994,96.99102354000206,54386.66385024001 2023-11-26,21:17:21.000,330,11096065,-795,0,1701033440,12962.324591499993,96.94872875999863,54386.69878584 2023-11-26,21:17:22.000,330,11096061,-795,0,1701033441,12962.297646259998,96.95577788999799,54386.63590176 2023-11-26,21:17:23.000,330,11096070,-795,0,1701033442,12962.169656370002,96.8852865900044,54386.06295792001 2023-11-26,21:17:24.000,330,11096051,-795,0,1701033443,12962.156183749998,96.97692528000334,54386.5101336 2023-11-26,21:17:25.000,330,11096122,-795,0,1701033444,12962.183128989993,96.96987615000398,54386.56603056001 2023-11-26,21:17:26.000,330,11096102,-795,0,1701033445,12962.135974819998,97.05446571000357,54386.552056320004 2023-11-26,21:17:27.000,330,11096118,-795,0,1701033446,12962.028193860002,97.11085874999844,54386.51712072 2023-11-26,21:17:28.000,330,11096076,-795,0,1701033447,12962.082084339992,97.20249744000466,54386.51712072 2023-11-26,21:17:29.000,330,11096045,-795,0,1701033448,12962.169656370002,97.24479222000082,54386.62891464 2023-11-26,21:17:30.000,330,11096129,-795,0,1701033449,12962.216810539998,97.3293817800004,54386.61494040001 2023-11-26,21:17:31.000,330,11096079,-795,0,1701033450,12962.230283159988,97.35757829999784,54386.53808208 2023-11-26,21:17:32.000,330,11096149,-795,0,1701033451,12962.324591499993,97.44921699000406,54386.64288888001 2023-11-26,21:17:33.000,330,11096081,-795,0,1701033452,12962.317855189998,97.43511872999807,54386.51712072 2023-11-26,21:17:34.000,330,11096076,-795,0,1701033453,12962.338064119998,97.4421678600047,54386.55904344 2023-11-26,21:17:35.000,330,11096101,-795,0,1701033454,12962.445845079994,97.41397133999999,54386.649876 2023-11-26,21:17:36.000,330,11096109,-795,0,1701033455,12962.445845079994,97.3787256900032,54386.60795328 2023-11-26,21:17:37.000,330,11096081,-795,0,1701033456,12962.479526629999,97.28003787000489,54386.66385024001 2023-11-26,21:17:38.000,330,11096103,-795,0,1701033457,12962.54015342,97.15315353000187,54386.600966160004 2023-11-26,21:17:39.000,330,11096060,-795,0,1701033458,12962.53341710999,96.96987615000398,54386.59397904001 2023-11-26,21:17:40.000,330,11096069,-795,0,1701033459,12962.452581389989,96.81479529000353,54386.60795328 2023-11-26,21:17:41.000,330,11096056,-795,0,1701033460,12962.378481979998,96.66676356000244,54386.64288888001 2023-11-26,21:17:42.000,330,11096119,-795,0,1701033461,12962.183128989993,96.60332139000093,54386.454236640006 2023-11-26,21:17:43.000,330,11096083,-795,0,1701033462,12962.109029580002,96.56807574000413,54386.41930104 2023-11-26,21:17:44.000,330,11096101,-795,0,1701033463,12962.082084339992,96.5257809600007,54386.59397904001 2023-11-26,21:17:45.000,330,11096120,-795,0,1701033464,12961.981039689992,96.49758444000327,54386.74769568 2023-11-26,21:17:46.000,330,11096104,-795,0,1701033465,12961.920412899992,96.51168270000198,54386.59397904001 2023-11-26,21:17:47.000,330,11096046,-795,0,1701033466,12961.826104560001,96.5257809600007,54386.47519800001 2023-11-26,21:17:48.000,330,11096064,-795,0,1701033467,12961.792423009996,96.59627226000157,54386.52410784001 2023-11-26,21:17:49.000,330,11096071,-795,0,1701033468,12961.799159319991,96.65266530000372,54386.53808208 2023-11-26,21:17:50.000,330,11096061,-795,0,1701033469,12961.69811466999,96.70905833999859,54386.47519800001 2023-11-26,21:17:51.000,330,11096101,-795,0,1701033470,12961.785686700001,96.78659876999882,54386.51712072 2023-11-26,21:17:52.000,330,11096148,-795,0,1701033471,12961.76547777,96.85004094000033,54386.41930104 2023-11-26,21:17:53.000,330,11096113,-795,0,1701033472,12961.805895630001,96.84299181000097,54386.454236640006 2023-11-26,21:17:54.000,330,11096088,-795,0,1701033473,12961.785686700001,96.9205322400012,54386.47519800001 2023-11-26,21:17:55.000,330,11096057,-795,0,1701033474,12961.76547777,96.94872875999863,54386.42628816001 2023-11-26,21:17:56.000,330,11096105,-795,0,1701033475,12961.718323599991,96.99807267000142,54386.46122376 2023-11-26,21:17:57.000,330,11096082,-795,0,1701033476,12961.63748787999,97.02626918999886,54386.384365440004 2023-11-26,21:17:58.000,330,11096126,-795,0,1701033477,12961.60380633,97.06856397000229,54386.34244272 2023-11-26,21:17:59.000,330,11096085,-795,0,1701033478,12961.60380633,97.13905527000315,54386.39135256 2023-11-26,21:18:00.000,330,11096079,-795,0,1701033479,12961.5835974,97.16020266000123,54386.41930104 2023-11-26,21:18:01.000,330,11096099,-795,0,1701033480,12961.59707001999,97.20954657000402,54386.36340408 2023-11-26,21:18:02.000,330,11096098,-795,0,1701033481,12961.67790573999,97.30823439000233,54386.34942984 2023-11-26,21:18:03.000,330,11096058,-795,0,1701033482,12961.758741459991,97.28003787000489,54386.06295792001 2023-11-26,21:18:04.000,330,11096047,-795,0,1701033483,12961.839577179991,97.18839917999867,54386.167764720005 2023-11-26,21:18:05.000,330,11096114,-795,0,1701033484,12961.812631939996,97.09676048999972,54386.25161016 2023-11-26,21:18:06.000,330,11096084,-795,0,1701033485,12961.758741459991,97.12495701000444,54386.27257152 2023-11-26,21:18:07.000,330,11096102,-795,0,1701033486,12961.63748787999,97.1320061400038,54386.237635920006 2023-11-26,21:18:08.000,330,11096098,-795,0,1701033487,12961.65769680999,97.16725179000059,54386.335455600005 2023-11-26,21:18:09.000,330,11096106,-795,0,1701033488,12961.785686700001,97.16725179000059,54386.454236640006 2023-11-26,21:18:10.000,330,11096055,-795,0,1701033489,12961.879995039992,97.13905527000315,54386.48218512 2023-11-26,21:18:11.000,330,11096028,-795,0,1701033490,12961.839577179991,97.06151484000293,54386.46122376 2023-11-26,21:18:12.000,330,11096105,-795,0,1701033491,12961.826104560001,97.00512180000078,54386.552056320004 2023-11-26,21:18:13.000,330,11096120,-795,0,1701033492,12961.826104560001,96.91348311000183,54386.52410784001 2023-11-26,21:18:14.000,330,11096121,-795,0,1701033493,12961.826104560001,96.80069703000481,54386.51712072 2023-11-26,21:18:15.000,330,11096062,-795,0,1701033494,12961.832840869996,96.74430399000266,54386.69179872001 2023-11-26,21:18:16.000,330,11096112,-795,0,1701033495,12961.792423009996,96.65266530000372,54386.69179872001 2023-11-26,21:18:17.000,330,11096081,-795,0,1701033496,12961.72505991,96.63856703999772,54386.649876 2023-11-26,21:18:18.000,330,11096124,-795,0,1701033497,12961.650960499996,96.59627226000157,54386.621927520006 2023-11-26,21:18:19.000,330,11096072,-795,0,1701033498,12961.671169429996,96.53987921999942,54386.65686312 2023-11-26,21:18:20.000,330,11096080,-795,0,1701033499,12961.62401526,96.55397747999814,54386.62891464 2023-11-26,21:18:21.000,330,11096097,-795,0,1701033500,12961.61727894999,96.56807574000413,54386.63590176 2023-11-26,21:18:22.000,330,11096084,-795,0,1701033501,12961.5835974,96.63856703999772,54386.52410784001 2023-11-26,21:18:23.000,330,11096111,-795,0,1701033502,12961.61727894999,96.70905833999859,54386.44724952001 2023-11-26,21:18:24.000,330,11096070,-795,0,1701033503,12961.66443312,96.77954963999946,54386.3703912 2023-11-26,21:18:25.000,330,11096084,-795,0,1701033504,12961.752005149996,96.86413919999904,54386.37737832001 2023-11-26,21:18:26.000,330,11096085,-795,0,1701033505,12961.927149210002,96.8711883299984,54386.5800048 2023-11-26,21:18:27.000,330,11096051,-795,0,1701033506,12962.014721239997,96.93463049999991,54386.53808208 2023-11-26,21:18:28.000,330,11096130,-795,0,1701033507,12962.183128989993,96.82184442000289,54386.5101336 2023-11-26,21:18:29.000,330,11096071,-795,0,1701033508,12962.061875409992,96.72315660000459,54386.35641696001 2023-11-26,21:18:30.000,330,11096117,-795,0,1701033509,12962.001248619992,96.72315660000459,54386.34244272 2023-11-26,21:18:31.000,330,11096103,-795,0,1701033510,12962.014721239997,96.80774616000417,54386.53808208 2023-11-26,21:18:32.000,330,11096068,-795,0,1701033511,12962.061875409992,96.84299181000097,54386.60795328 2023-11-26,21:18:33.000,330,11096122,-795,0,1701033512,12962.162920059993,96.82184442000289,54386.58699192 2023-11-26,21:18:34.000,330,11096111,-795,0,1701033513,12962.176392679998,96.79364789999818,54386.552056320004 2023-11-26,21:18:35.000,330,11096037,-795,0,1701033514,12962.210074230003,96.75135312000202,54386.58699192 2023-11-26,21:18:36.000,330,11096093,-795,0,1701033515,12962.230283159988,96.70905833999859,54386.52410784001 2023-11-26,21:18:37.000,330,11096083,-795,0,1701033516,12962.223546849993,96.68791095000051,54386.42628816001 2023-11-26,21:18:38.000,330,11096108,-795,0,1701033517,12962.196601609998,96.64561617000436,54386.454236640006 2023-11-26,21:18:39.000,330,11096116,-795,0,1701033518,12962.169656370002,96.63151790999837,54386.49615936001 2023-11-26,21:18:40.000,330,11096080,-795,0,1701033519,12962.290909949988,96.55397747999814,54386.5800048 2023-11-26,21:18:41.000,330,11096071,-795,0,1701033520,12962.317855189998,96.56102661000477,54386.56603056001 2023-11-26,21:18:42.000,330,11096048,-795,0,1701033521,12962.317855189998,96.58217400000285,54386.48218512 2023-11-26,21:18:43.000,330,11095977,-795,0,1701033522,12962.263964709993,96.64561617000436,54386.405326800006 2023-11-26,21:18:44.000,330,11096053,-795,0,1701033523,12962.331327809989,96.60332139000093,54386.503146480005 2023-11-26,21:18:45.000,330,11096088,-795,0,1701033524,12962.351536739989,96.57512487000349,54386.59397904001 2023-11-26,21:18:46.000,330,11096087,-795,0,1701033525,12962.405427219994,96.56102661000477,54386.51712072 2023-11-26,21:18:47.000,330,11096093,-795,0,1701033526,12962.391954599989,96.53283009000006,54386.53109496 2023-11-26,21:18:48.000,330,11096098,-795,0,1701033527,12962.425636149994,96.51168270000198,54386.48917224 2023-11-26,21:18:49.000,330,11096064,-795,0,1701033528,12962.47279031999,96.48348618000455,54386.48917224 2023-11-26,21:18:50.000,330,11096086,-795,0,1701033529,12962.55362603999,96.44119140000112,54386.58699192 2023-11-26,21:18:51.000,330,11096063,-795,0,1701033530,12962.587307589994,96.39184748999833,54386.64288888001 2023-11-26,21:18:52.000,330,11096073,-795,0,1701033531,12962.62098914,96.35660184000153,54386.55904344 2023-11-26,21:18:53.000,330,11096039,-795,0,1701033532,12962.62098914,96.30725792999874,54386.53808208 2023-11-26,21:18:54.000,330,11096038,-795,0,1701033533,12962.68161593,96.27201228000195,54386.621927520006 2023-11-26,21:18:55.000,330,11096089,-795,0,1701033534,12962.62098914,96.24381576000451,54386.53109496 2023-11-26,21:18:56.000,330,11096079,-795,0,1701033535,12962.809605819995,96.16627533000428,54386.74769568 2023-11-26,21:18:57.000,330,11096100,-795,0,1701033536,12962.78266058,96.10988229000213,54386.768657040004 2023-11-26,21:18:58.000,330,11096085,-795,0,1701033537,12962.82307844,96.01824360000319,54386.80359264 2023-11-26,21:18:59.000,330,11096061,-795,0,1701033538,12962.75571533999,96.00414534000447,54386.62891464 2023-11-26,21:19:00.000,330,11096052,-795,0,1701033539,12962.809605819995,95.92660491000424,54386.73372144001 2023-11-26,21:19:01.000,330,11096086,-795,0,1701033540,12962.79613319999,95.83496621999802,54386.78263128001 2023-11-26,21:19:02.000,330,11096087,-795,0,1701033541,12962.75571533999,95.72922927000036,54386.621927520006 2023-11-26,21:19:03.000,330,11096115,-795,0,1701033542,12962.73550640999,95.65873796999949,54386.67782448 2023-11-26,21:19:04.000,330,11096082,-795,0,1701033543,12962.78266058,95.56005015000119,54386.79660552 2023-11-26,21:19:05.000,330,11096063,-795,0,1701033544,12962.70182486,95.5107062399984,54386.838528240005 2023-11-26,21:19:06.000,330,11096081,-795,0,1701033545,12962.668143309995,95.45431320000353,54386.81057976001 2023-11-26,21:19:07.000,330,11096032,-795,0,1701033546,12962.55362603999,95.43316580999817,54386.573017680006 2023-11-26,21:19:08.000,330,11096041,-795,0,1701033547,12962.59404389999,95.40496929000074,54386.60795328 2023-11-26,21:19:09.000,330,11096117,-795,0,1701033548,12962.59404389999,95.4754605900016,54386.69179872001 2023-11-26,21:19:10.000,330,11096063,-795,0,1701033549,12962.67487961999,95.55300102000183,54386.63590176 2023-11-26,21:19:11.000,330,11096075,-795,0,1701033550,12962.79613319999,95.60234493000462,54386.621927520006 2023-11-26,21:19:12.000,330,11096092,-795,0,1701033551,12963.004958810001,95.5741484099999,54386.51712072 2023-11-26,21:19:13.000,330,11096066,-795,0,1701033552,12963.106003460001,95.42611667999881,54386.53109496 2023-11-26,21:19:14.000,330,11096076,-795,0,1701033553,12963.193575489997,95.38382190000266,54386.72673432 2023-11-26,21:19:15.000,330,11096029,-795,0,1701033554,12963.139685009992,95.42611667999881,54386.66385024001 2023-11-26,21:19:16.000,330,11096046,-795,0,1701033555,12963.166630250002,95.42611667999881,54386.649876 2023-11-26,21:19:17.000,330,11096097,-795,0,1701033556,12963.213784419997,95.46136233000288,54386.69179872001 2023-11-26,21:19:18.000,330,11096026,-795,0,1701033557,12963.186839180002,95.44021494000481,54386.52410784001 2023-11-26,21:19:19.000,330,11096057,-795,0,1701033558,12963.247465970002,95.44726407000417,54386.66385024001 2023-11-26,21:19:20.000,330,11096049,-795,0,1701033559,12963.348510620002,95.40496929000074,54386.70577296 2023-11-26,21:19:21.000,330,11096041,-795,0,1701033560,12963.402401099993,95.32742886000051,54386.81756688 2023-11-26,21:19:22.000,330,11096135,-795,0,1701033561,12963.382192169993,95.263986689999,54386.73372144001 2023-11-26,21:19:23.000,330,11096078,-795,0,1701033562,12963.361983239993,95.21464278000349,54386.69179872001 2023-11-26,21:19:24.000,330,11096091,-795,0,1701033563,12963.395664789998,95.15120061000198,54386.71276008001 2023-11-26,21:19:25.000,330,11096064,-795,0,1701033564,12963.294620139997,95.15824974000134,54386.76166992001 2023-11-26,21:19:26.000,330,11096075,-795,0,1701033565,12963.233993349997,95.10890582999855,54386.58699192 2023-11-26,21:19:27.000,330,11096091,-795,0,1701033566,12963.220520729992,95.05251279000368,54386.621927520006 2023-11-26,21:19:28.000,330,11096091,-795,0,1701033567,12963.247465970002,95.03136539999832,54386.621927520006 2023-11-26,21:19:29.000,330,11096107,-795,0,1701033568,12963.260938589992,94.98202149000281,54386.58699192 2023-11-26,21:19:30.000,330,11096099,-795,0,1701033569,12963.335037999997,94.99611975000153,54386.58699192 2023-11-26,21:19:31.000,330,11096069,-795,0,1701033570,12963.335037999997,95.05956192000303,54386.552056320004 2023-11-26,21:19:32.000,330,11096082,-795,0,1701033571,12963.348510620002,95.19349538999813,54386.55904344 2023-11-26,21:19:33.000,330,11096068,-795,0,1701033572,12963.287883830002,95.28513408000435,54386.51712072 2023-11-26,21:19:34.000,330,11096103,-795,0,1701033573,12963.180102869992,95.44021494000481,54386.62891464 2023-11-26,21:19:35.000,330,11096063,-795,0,1701033574,12963.159893939992,95.48250972000096,54386.838528240005 2023-11-26,21:19:36.000,330,11096118,-795,0,1701033575,12963.139685009992,95.54595189000247,54386.80359264 2023-11-26,21:19:37.000,330,11096100,-795,0,1701033576,12963.038640359991,95.5741484099999,54386.838528240005 2023-11-26,21:19:38.000,330,11096108,-795,0,1701033577,12963.031904049996,95.59529579999798,54386.73372144001 2023-11-26,21:19:39.000,330,11096027,-795,0,1701033578,12963.018431429991,95.67283622999821,54386.85250248 2023-11-26,21:19:40.000,330,11096126,-795,0,1701033579,12962.98474988,95.6869344900042,54386.97827064001 2023-11-26,21:19:41.000,330,11096103,-795,0,1701033580,12962.89717784999,95.65168884000013,54386.957309280006 2023-11-26,21:19:42.000,330,11096112,-795,0,1701033581,12962.79613319999,95.65168884000013,54386.77564416 2023-11-26,21:19:43.000,330,11096074,-795,0,1701033582,12962.75571533999,95.722180140001,54386.81057976001 2023-11-26,21:19:44.000,330,11096058,-795,0,1701033583,12962.87696891999,95.65168884000013,54386.99224488 2023-11-26,21:19:45.000,330,11096097,-795,0,1701033584,12962.8634963,95.63759058000142,54386.99224488 2023-11-26,21:19:46.000,330,11096120,-795,0,1701033585,12962.890441539996,95.61644319000334,54386.97827064001 2023-11-26,21:19:47.000,330,11096021,-795,0,1701033586,12962.80286951,95.60939406000398,54386.86647672 2023-11-26,21:19:48.000,330,11096059,-795,0,1701033587,12962.8634963,95.58119753999927,54386.957309280006 2023-11-26,21:19:49.000,330,11096047,-795,0,1701033588,12962.87696891999,95.5741484099999,54386.97128352 2023-11-26,21:19:50.000,330,11096087,-795,0,1701033589,12962.910650469996,95.5248045000044,54386.88045096001 2023-11-26,21:19:51.000,330,11096086,-795,0,1701033590,12962.957804639991,95.53185363000375,54386.957309280006 2023-11-26,21:19:52.000,330,11096138,-795,0,1701033591,12962.998222499991,95.44726407000417,54387.02019336 2023-11-26,21:19:53.000,330,11096104,-795,0,1701033592,12963.004958810001,95.42611667999881,54386.98525776 2023-11-26,21:19:54.000,330,11096095,-795,0,1701033593,12963.079058219992,95.32742886000051,54387.13198728 2023-11-26,21:19:55.000,330,11096074,-795,0,1701033594,12963.092530839996,95.30628147000243,54387.055128960004 2023-11-26,21:19:56.000,330,11096103,-795,0,1701033595,12963.159893939992,95.23579017000156,54387.08307744 2023-11-26,21:19:57.000,330,11096112,-795,0,1701033596,12963.072321909996,95.22169191000285,54386.95032216001 2023-11-26,21:19:58.000,330,11096072,-795,0,1701033597,12963.058849289991,95.15120061000198,54386.887438080004 2023-11-26,21:19:59.000,330,11096090,-795,0,1701033598,12963.106003460001,95.10185669999919,54387.0341676 2023-11-26,21:20:00.000,330,11096098,-795,0,1701033599,12963.166630250002,95.03841452999768,54387.06211608 2023-11-26,21:20:01.000,330,11096078,-795,0,1701033600,12963.085794530001,95.0172671399996,54387.04115472 2023-11-26,21:20:02.000,330,11096058,-795,0,1701033601,12963.058849289991,94.98202149000281,54387.04115472 2023-11-26,21:20:03.000,330,11096055,-795,0,1701033602,12962.951068329996,95.00316888000089,54387.02718048001 2023-11-26,21:20:04.000,330,11096028,-795,0,1701033603,12962.94433202,94.92562845000066,54387.006219120005 2023-11-26,21:20:05.000,330,11096082,-795,0,1701033604,12962.94433202,94.94677583999874,54387.09006456 2023-11-26,21:20:06.000,330,11096048,-795,0,1701033605,12962.910650469996,94.93972670999938,54387.06211608 2023-11-26,21:20:07.000,330,11096054,-795,0,1701033606,12962.84328737,94.99611975000153,54386.94333504 2023-11-26,21:20:08.000,330,11096083,-795,0,1701033607,12962.87696891999,95.01021801000024,54387.02718048001 2023-11-26,21:20:09.000,330,11096087,-795,0,1701033608,12962.890441539996,95.03841452999768,54387.104038800004 2023-11-26,21:20:10.000,330,11096090,-795,0,1701033609,12962.910650469996,94.99611975000153,54387.1389744 2023-11-26,21:20:11.000,330,11096035,-795,0,1701033610,12962.850023679996,95.0172671399996,54387.08307744 2023-11-26,21:20:12.000,330,11096124,-795,0,1701033611,12962.90391416,95.00316888000089,54387.11102592 2023-11-26,21:20:13.000,330,11096102,-795,0,1701033612,12962.84328737,94.97497236000345,54386.99923200001 2023-11-26,21:20:14.000,330,11096078,-795,0,1701033613,12962.87696891999,95.00316888000089,54387.01320624 2023-11-26,21:20:15.000,330,11096068,-795,0,1701033614,12962.917386779991,95.04546366000432,54387.15294864 2023-11-26,21:20:16.000,330,11096106,-795,0,1701033615,12962.998222499991,95.03841452999768,54387.28570392001 2023-11-26,21:20:17.000,330,11096064,-795,0,1701033616,12962.94433202,95.04546366000432,54387.222819840004 2023-11-26,21:20:18.000,330,11096073,-795,0,1701033617,12962.92412309,95.01021801000024,54387.11102592 2023-11-26,21:20:19.000,330,11096105,-795,0,1701033618,12962.957804639991,95.07366018000175,54387.18089712 2023-11-26,21:20:20.000,330,11096114,-795,0,1701033619,12962.98474988,95.05251279000368,54387.25076832 2023-11-26,21:20:21.000,330,11096111,-795,0,1701033620,12963.004958810001,95.0666110500024,54387.26474256001 2023-11-26,21:20:22.000,330,11096083,-795,0,1701033621,12963.011695119996,95.05956192000303,54387.15294864 2023-11-26,21:20:23.000,330,11096083,-795,0,1701033622,12962.991486189996,95.02431626999896,54387.15294864 2023-11-26,21:20:24.000,330,11096076,-795,0,1701033623,12963.139685009992,94.99611975000153,54387.29967816 2023-11-26,21:20:25.000,330,11096102,-795,0,1701033624,12963.166630250002,94.96087410000473,54387.348588 2023-11-26,21:20:26.000,330,11096078,-795,0,1701033625,12963.254202279997,94.8833336700045,54387.18089712 2023-11-26,21:20:27.000,330,11096045,-795,0,1701033626,12963.159893939992,94.79874410999764,54386.8944252 2023-11-26,21:20:28.000,330,11096086,-795,0,1701033627,12963.207048110002,94.76349846000085,54387.15993576 2023-11-26,21:20:29.000,330,11096113,-795,0,1701033628,12963.207048110002,94.66481064000254,54387.22980696 2023-11-26,21:20:30.000,330,11096070,-795,0,1701033629,12963.247465970002,94.60136847000103,54387.2787168 2023-11-26,21:20:31.000,330,11096106,-795,0,1701033630,12963.294620139997,94.49563152000337,54387.341600880005 2023-11-26,21:20:32.000,330,11096058,-795,0,1701033631,12963.260938589992,94.46743499999866,54387.35557512 2023-11-26,21:20:33.000,330,11096083,-795,0,1701033632,12963.233993349997,94.37579630999971,54387.271729680004 2023-11-26,21:20:34.000,330,11096065,-795,0,1701033633,12963.267674900002,94.33350153000356,54387.341600880005 2023-11-26,21:20:35.000,330,11096095,-795,0,1701033634,12963.240729659992,94.24186284000461,54387.23679408001 2023-11-26,21:20:36.000,330,11096101,-795,0,1701033635,12963.281147519992,94.25596110000333,54387.271729680004 2023-11-26,21:20:37.000,330,11096076,-795,0,1701033636,12963.247465970002,94.20661719000054,54386.97827064001 2023-11-26,21:20:38.000,330,11096058,-795,0,1701033637,12963.193575489997,94.18546980000247,54386.97827064001 2023-11-26,21:20:39.000,330,11096089,-795,0,1701033638,12963.260938589992,94.22071544999926,54387.11102592 2023-11-26,21:20:40.000,330,11096106,-795,0,1701033639,12963.314829069997,94.23481370999798,54387.14596152001 2023-11-26,21:20:41.000,330,11096083,-795,0,1701033640,12963.375455859998,94.19251893000182,54387.14596152001 2023-11-26,21:20:42.000,330,11096102,-795,0,1701033641,12963.409137410003,94.20661719000054,54387.13198728 2023-11-26,21:20:43.000,330,11096051,-795,0,1701033642,12963.395664789998,94.19251893000182,54386.957309280006 2023-11-26,21:20:44.000,330,11096090,-795,0,1701033643,12963.402401099993,94.15727327999775,54387.02019336 2023-11-26,21:20:45.000,330,11096081,-795,0,1701033644,12963.442818959993,94.13612588999968,54387.15294864 2023-11-26,21:20:46.000,330,11096103,-795,0,1701033645,12963.489973129988,94.10792937000224,54387.06211608 2023-11-26,21:20:47.000,330,11096097,-795,0,1701033646,12963.523654679993,94.09383111000352,54387.06211608 2023-11-26,21:20:48.000,330,11096087,-795,0,1701033647,12963.564072539994,94.06563458999881,54387.09006456 2023-11-26,21:20:49.000,330,11096045,-795,0,1701033648,12963.631435639989,93.97399589999986,54387.18788424 2023-11-26,21:20:50.000,330,11096072,-795,0,1701033649,12963.644908259994,93.97399589999986,54387.2088456 2023-11-26,21:20:51.000,330,11096037,-795,0,1701033650,12963.611226709989,93.93875025000307,54387.1389744 2023-11-26,21:20:52.000,330,11096088,-795,0,1701033651,12963.638171949999,93.91760285999771,54387.15294864 2023-11-26,21:20:53.000,330,11096064,-795,0,1701033652,12963.631435639989,93.89645546999964,54387.06910320001 2023-11-26,21:20:54.000,330,11096098,-795,0,1701033653,12963.658380879999,93.93170112000371,54387.076090320006 2023-11-26,21:20:55.000,330,11096080,-795,0,1701033654,12963.631435639989,93.93875025000307,54387.006219120005 2023-11-26,21:20:56.000,330,11096063,-795,0,1701033655,12963.75268921999,93.9669467700005,54387.14596152001 2023-11-26,21:20:57.000,330,11096099,-795,0,1701033656,12963.90088804,94.00924155000394,54387.35557512 2023-11-26,21:20:58.000,330,11096098,-795,0,1701033657,12963.988460069995,94.0797328500048,54387.30666528 2023-11-26,21:20:59.000,330,11096088,-795,0,1701033658,12964.02214162,94.10088024000288,54387.292691040006 2023-11-26,21:21:00.000,330,11096103,-795,0,1701033659,12964.049086859995,94.1784206700031,54387.15993576 2023-11-26,21:21:01.000,330,11096123,-795,0,1701033660,12964.204021990001,94.25596110000333,54387.292691040006 2023-11-26,21:21:02.000,330,11096056,-795,0,1701033661,12964.224230920001,94.24891197000397,54387.25775544 2023-11-26,21:21:03.000,330,11096062,-795,0,1701033662,12964.311802949996,94.28415762000077,54387.243781200006 2023-11-26,21:21:04.000,330,11096073,-795,0,1701033663,12964.460001769992,94.27710849000141,54387.44640768 2023-11-26,21:21:05.000,330,11096080,-795,0,1701033664,12964.554310109997,94.22776457999862,54387.439420560004 2023-11-26,21:21:06.000,330,11096093,-795,0,1701033665,12964.594727969998,94.19956806000118,54387.48134328001 2023-11-26,21:21:07.000,330,11096020,-795,0,1701033666,12964.628409520003,94.10792937000224,54387.32762664 2023-11-26,21:21:08.000,330,11096048,-795,0,1701033667,12964.776608339998,94.05153633000009,54387.439420560004 2023-11-26,21:21:09.000,330,11096097,-795,0,1701033668,12964.857444059999,93.91055372999836,54387.54422736 2023-11-26,21:21:10.000,330,11096061,-795,0,1701033669,12964.91133453999,93.81186591000005,54387.49531752 2023-11-26,21:21:11.000,330,11096125,-795,0,1701033670,12964.97196132999,93.69907983000303,54387.57217584001 2023-11-26,21:21:12.000,330,11096126,-755,0,1701033671,12964.985433949994,93.57219549000001,54387.64903416001 2023-11-26,21:21:13.000,330,11096100,-795,0,1701033672,12965.066269669995,93.45236028000363,54387.65602128 2023-11-26,21:21:14.000,330,11096116,-795,0,1701033673,12965.09321490999,93.36072159000469,54387.65602128 2023-11-26,21:21:15.000,330,11096014,-795,0,1701033674,12965.07300597999,93.28318116000446,54387.607111440004 2023-11-26,21:21:16.000,330,11096093,-795,0,1701033675,12965.05953336,93.19154246999824,54387.61409856 2023-11-26,21:21:17.000,330,11096047,-795,0,1701033676,12965.03258811999,93.1633459500008,54387.51627888 2023-11-26,21:21:18.000,330,11096084,-795,0,1701033677,12965.05279704999,93.09285464999994,54387.53025312001 2023-11-26,21:21:19.000,330,11096066,-795,0,1701033678,12965.09995122,93.05760900000314,54387.5931372 2023-11-26,21:21:20.000,330,11096094,-795,0,1701033679,12965.106687529995,93.0999037799993,54387.607111440004 2023-11-26,21:21:21.000,330,11096121,-795,0,1701033680,12965.066269669995,93.08580552000058,54387.579162960006 2023-11-26,21:21:22.000,330,11096116,-795,0,1701033681,12965.086478599995,93.12105117000465,54387.48134328001 2023-11-26,21:21:23.000,330,11096016,-795,0,1701033682,12965.03932443,93.17744420999952,54387.33461376001 2023-11-26,21:21:24.000,330,11096019,-795,0,1701033683,12965.05953336,93.2126898600036,54387.39749784 2023-11-26,21:21:25.000,330,11096044,-795,0,1701033684,12965.07300597999,93.25498463999975,54387.44640768 2023-11-26,21:21:26.000,330,11096067,-795,0,1701033685,12965.14036908,93.29023029000382,54387.42544632 2023-11-26,21:21:27.000,330,11096086,-795,0,1701033686,12965.07974229,93.33957419999933,54387.31365240001 2023-11-26,21:21:28.000,330,11096017,-795,0,1701033687,12965.12016015,93.38891811000212,54387.2787168 2023-11-26,21:21:29.000,330,11096057,-795,0,1701033688,12965.288567899996,93.43121288999828,54387.43243344001 2023-11-26,21:21:30.000,330,11096106,-795,0,1701033689,12965.328985759996,93.45940941000299,54387.37653648 2023-11-26,21:21:31.000,330,11096102,-795,0,1701033690,12965.34245838,93.51580244999786,54387.4184592 2023-11-26,21:21:32.000,330,11096060,-795,0,1701033691,12965.463711960001,93.58629374999873,54387.31365240001 2023-11-26,21:21:33.000,330,11096056,-795,0,1701033692,12965.463711960001,93.58629374999873,54387.25076832 2023-11-26,21:21:34.000,330,11096109,-795,0,1701033693,12965.605174470002,93.60039201000473,54387.26474256001 2023-11-26,21:21:35.000,330,11096104,-795,0,1701033694,12965.686010190002,93.64268679000088,54387.460381920006 2023-11-26,21:21:36.000,330,11096109,-795,0,1701033695,12965.861154249993,93.6567850499996,54387.55121448001 2023-11-26,21:21:37.000,330,11096048,-795,0,1701033696,12965.921781039993,93.6215394000028,54387.44640768 2023-11-26,21:21:38.000,330,11096057,-795,0,1701033697,12966.009353069989,93.57924461999937,54387.45339480001 2023-11-26,21:21:39.000,330,11096077,-795,0,1701033698,12966.117134029999,93.49465505999979,54387.60012432001 2023-11-26,21:21:40.000,330,11096057,-795,0,1701033699,12966.19796975,93.40301637000084,54387.57217584001 2023-11-26,21:21:41.000,330,11096113,-795,0,1701033700,12966.31248701999,93.29727942000318,54387.628072800006 2023-11-26,21:21:42.000,330,11096081,-795,0,1701033701,12966.325959639995,93.24088638000103,54387.60012432001 2023-11-26,21:21:43.000,330,11096092,-795,0,1701033702,12966.366377499995,93.07875639000122,54387.64903416001 2023-11-26,21:21:44.000,330,11096090,-795,0,1701033703,12966.467422149995,93.01531421999971,54387.82371216 2023-11-26,21:21:45.000,330,11096123,-795,0,1701033704,12966.51457631999,92.94482291999884,54387.87960912 2023-11-26,21:21:46.000,330,11096086,-795,0,1701033705,12966.487631079995,92.93072466000012,54387.893583360004 2023-11-26,21:21:47.000,330,11096055,-795,0,1701033706,12966.447213219995,92.86023335999926,54387.83768640001 2023-11-26,21:21:48.000,330,11096098,-795,0,1701033707,12966.37985012,92.90252814000269,54387.73986672001 2023-11-26,21:21:49.000,330,11096106,-795,0,1701033708,12966.366377499995,92.88138075000461,54387.73986672001 2023-11-26,21:21:50.000,330,11096101,-795,0,1701033709,12966.31922333,92.9518720499982,54387.85864776 2023-11-26,21:21:51.000,330,11096118,-795,0,1701033710,12966.31922333,93.01531421999971,54387.97044168 2023-11-26,21:21:52.000,330,11096116,-795,0,1701033711,12966.25859654,93.0999037799993,54387.83768640001 2023-11-26,21:21:53.000,330,11096105,-795,0,1701033712,12966.21817868,93.1633459500008,54387.82371216 2023-11-26,21:21:54.000,330,11096089,-795,0,1701033713,12966.23165129999,93.24793551000039,54387.87960912 2023-11-26,21:21:55.000,330,11096120,-795,0,1701033714,12966.17102450999,93.32547594000062,54387.85864776 2023-11-26,21:21:56.000,330,11096104,-795,0,1701033715,12966.123870339994,93.42416375999892,54387.87960912 2023-11-26,21:21:57.000,330,11096074,-795,0,1701033716,12966.123870339994,93.48055680000107,54387.78877656001 2023-11-26,21:21:58.000,330,11096060,-795,0,1701033717,12966.090188789989,93.5580972300013,54387.83069928 2023-11-26,21:21:59.000,330,11096122,-795,0,1701033718,12966.13060664999,93.64268679000088,54387.88659624001 2023-11-26,21:22:00.000,330,11096066,-795,0,1701033719,12966.17776082,93.7202272200011,54387.88659624001 2023-11-26,21:22:01.000,330,11096065,-795,0,1701033720,12966.19796975,93.73432547999982,54387.78178944 2023-11-26,21:22:02.000,330,11096053,-795,0,1701033721,12966.31248701999,93.79071852000197,54387.87960912 2023-11-26,21:22:03.000,330,11096070,-795,0,1701033722,12966.325959639995,93.78366939000261,54387.68396976 2023-11-26,21:22:04.000,330,11096079,-795,0,1701033723,12966.44047691,93.74842373999854,54387.8027508 2023-11-26,21:22:05.000,330,11096107,-795,0,1701033724,12966.548257869996,93.68498157000431,54387.795763680006 2023-11-26,21:22:06.000,330,11096129,-795,0,1701033725,12966.608884659996,93.67088330999832,54387.83069928 2023-11-26,21:22:07.000,330,11096108,-795,0,1701033726,12966.642566210001,93.60039201000473,54387.8027508 2023-11-26,21:22:08.000,330,11096072,-795,0,1701033727,12966.709929309996,93.52990071000386,54387.844673520005 2023-11-26,21:22:09.000,330,11096070,-795,0,1701033728,12966.784028720002,93.41711462999956,54387.93550608001 2023-11-26,21:22:10.000,330,11096109,-795,0,1701033729,12966.784028720002,93.36072159000469,54387.97044168 2023-11-26,21:22:11.000,330,11096035,-795,0,1701033730,12966.784028720002,93.3113776800019,54387.93550608001 2023-11-26,21:22:12.000,330,11096100,-795,0,1701033731,12966.730138239996,93.26908289999847,54387.963454560006 2023-11-26,21:22:13.000,330,11096066,-795,0,1701033732,12966.62235728,93.2620337699991,54387.85864776 2023-11-26,21:22:14.000,330,11096047,-795,0,1701033733,12966.54152156,93.22678812000231,54387.81672504001 2023-11-26,21:22:15.000,330,11096104,-795,0,1701033734,12966.528048939996,93.26908289999847,54387.93550608001 2023-11-26,21:22:16.000,330,11096080,-795,0,1701033735,12966.54152156,93.29023029000382,54387.99839016 2023-11-26,21:22:17.000,330,11096103,-795,0,1701033736,12966.40005905,93.33957419999933,54387.93550608001 2023-11-26,21:22:18.000,330,11096066,-795,0,1701033737,12966.406795359995,93.39596724000148,54387.93550608001 2023-11-26,21:22:19.000,330,11096046,-795,0,1701033738,12966.2990144,93.43826202000491,54387.893583360004 2023-11-26,21:22:20.000,330,11096042,-795,0,1701033739,12966.325959639995,93.48760593000043,54387.95646744001 2023-11-26,21:22:21.000,330,11096102,-795,0,1701033740,12966.31248701999,93.61449027000344,54388.061274240004 2023-11-26,21:22:22.000,330,11096093,-795,0,1701033741,12966.25859654,93.59334287999809,54387.942493200004 2023-11-26,21:22:23.000,330,11096078,-795,0,1701033742,12966.23165129999,93.60744114000408,54387.98441592001 2023-11-26,21:22:24.000,330,11096111,-795,0,1701033743,12966.29227808999,93.60039201000473,54388.10319696001 2023-11-26,21:22:25.000,330,11096102,-795,0,1701033744,12966.23838761,93.57219549000001,54388.07524848001 2023-11-26,21:22:26.000,330,11096085,-795,0,1701033745,12966.27880547,93.48760593000043,54388.23595224 2023-11-26,21:22:27.000,330,11096028,-795,0,1701033746,12966.224914989994,93.48055680000107,54388.16608104 2023-11-26,21:22:28.000,330,11096100,-795,0,1701033747,12966.245123919995,93.39596724000148,54388.17306816001 2023-11-26,21:22:29.000,330,11096093,-795,0,1701033748,12966.056507239999,93.27613202999783,54388.061274240004 2023-11-26,21:22:30.000,330,11096080,-795,0,1701033749,12966.13060664999,93.20564073000423,54388.1171712 2023-11-26,21:22:31.000,330,11096109,-795,0,1701033750,12966.096925099999,93.14924769000208,54388.24293936001 2023-11-26,21:22:32.000,330,11096110,-795,0,1701033751,12966.069979859989,93.02236334999907,54388.16608104 2023-11-26,21:22:33.000,330,11096057,-795,0,1701033752,12966.002616759994,92.9518720499982,54388.21499088 2023-11-26,21:22:34.000,330,11096110,-795,0,1701033753,12966.016089379998,92.87433161999797,54388.249926480006 2023-11-26,21:22:35.000,330,11096068,-795,0,1701033754,12965.962198899993,92.81088945000374,54388.21499088 2023-11-26,21:22:36.000,330,11096106,-795,0,1701033755,12965.948726279988,92.78269292999903,54388.15210680001 2023-11-26,21:22:37.000,330,11096116,-795,0,1701033756,12965.867890559988,92.74039815000287,54388.06826136 2023-11-26,21:22:38.000,330,11096063,-795,0,1701033757,12965.834209009998,92.72629989000416,54387.97044168 2023-11-26,21:22:39.000,330,11096038,-795,0,1701033758,12965.881363179993,92.7051524999988,54388.08922272 2023-11-26,21:22:40.000,330,11096089,-795,0,1701033759,12965.935253659998,92.68400511000073,54388.04031288 2023-11-26,21:22:41.000,330,11096070,-795,0,1701033760,12966.009353069989,92.7051524999988,54388.082235600006 2023-11-26,21:22:42.000,330,11096080,-795,0,1701033761,12965.955462589998,92.64171033000457,54387.99140304 2023-11-26,21:22:43.000,330,11096105,-795,0,1701033762,12965.935253659998,92.69105424000008,54387.93550608001 2023-11-26,21:22:44.000,330,11096087,-795,0,1701033763,12965.962198899993,92.66990685000201,54387.93550608001 2023-11-26,21:22:45.000,330,11096096,-795,0,1701033764,12966.022825689994,92.68400511000073,54387.83069928 2023-11-26,21:22:46.000,330,11096087,-795,0,1701033765,12966.063243549994,92.69810336999944,54387.83768640001 2023-11-26,21:22:47.000,330,11096061,-795,0,1701033766,12965.982407829993,92.74039815000287,54387.71890536001 2023-11-26,21:22:48.000,330,11096074,-795,0,1701033767,12966.029561999989,92.76154554000095,54387.774802320004 2023-11-26,21:22:49.000,330,11096064,-795,0,1701033768,12966.11039771999,92.78269292999903,54387.844673520005 2023-11-26,21:22:50.000,330,11096075,-795,0,1701033769,12966.204706059994,92.8179385800031,54387.92153184 2023-11-26,21:22:51.000,330,11096081,-795,0,1701033770,12966.224914989994,92.88138075000461,54387.90057048 2023-11-26,21:22:52.000,330,11096080,-795,0,1701033771,12966.25186022999,92.93072466000012,54387.82371216 2023-11-26,21:22:53.000,330,11096098,-795,0,1701033772,12966.184497129994,92.97301944000355,54387.71191824 2023-11-26,21:22:54.000,330,11096105,-795,0,1701033773,12966.285541779995,92.99416683000163,54387.82371216 2023-11-26,21:22:55.000,330,11096064,-795,0,1701033774,12966.346168569995,93.04351074000442,54387.90755760001 2023-11-26,21:22:56.000,330,11096070,-795,0,1701033775,12966.47415845999,93.02941247999843,54388.05428712001 2023-11-26,21:22:57.000,330,11096102,-675,0,1701033776,12966.427004289995,93.0646581300025,54388.061274240004 2023-11-26,21:22:58.000,330,11096048,-795,0,1701033777,12966.48089477,93.02236334999907,54388.02633864 2023-11-26,21:22:59.000,330,11096041,-795,0,1701033778,12966.447213219995,93.00826509000035,54387.88659624001 2023-11-26,21:23:00.000,330,11096084,-795,0,1701033779,12966.548257869996,93.02236334999907,54388.04031288 2023-11-26,21:23:01.000,330,11096062,-795,0,1701033780,12966.548257869996,92.98006857000291,54388.15210680001 2023-11-26,21:23:02.000,330,11096053,-795,0,1701033781,12966.58193942,92.97301944000355,54388.15909392 2023-11-26,21:23:03.000,330,11096086,-795,0,1701033782,12966.54152156,92.93777378999948,54388.08922272 2023-11-26,21:23:04.000,330,11096117,-795,0,1701033783,12966.56173049,92.95892118000484,54388.19402952 2023-11-26,21:23:05.000,330,11096115,-795,0,1701033784,12966.588675729996,92.89547901000333,54388.28486208 2023-11-26,21:23:06.000,330,11096120,-795,0,1701033785,12966.642566210001,92.88842988000397,54388.31281056 2023-11-26,21:23:07.000,330,11096054,-795,0,1701033786,12966.55499417999,92.92367553000076,54388.31979768001 2023-11-26,21:23:08.000,330,11096123,-795,0,1701033787,12966.55499417999,92.93072466000012,54388.28486208 2023-11-26,21:23:09.000,330,11096082,-795,0,1701033788,12966.51457631999,92.92367553000076,54388.249926480006 2023-11-26,21:23:10.000,330,11096088,-795,0,1701033789,12966.467422149995,92.93777378999948,54388.180055280005 2023-11-26,21:23:11.000,330,11096074,-795,0,1701033790,12966.467422149995,92.93777378999948,54388.38268176 2023-11-26,21:23:12.000,330,11096086,-795,0,1701033791,12966.46068584,92.97301944000355,54388.28486208 2023-11-26,21:23:13.000,330,11096069,-795,0,1701033792,12966.39332273999,92.92367553000076,54388.31281056 2023-11-26,21:23:14.000,330,11096136,-795,0,1701033793,12966.40005905,92.98006857000291,54388.347746160005 2023-11-26,21:23:15.000,330,11096104,-795,0,1701033794,12966.35290487999,92.9659703100042,54388.347746160005 2023-11-26,21:23:16.000,330,11096099,-795,0,1701033795,12966.305750709995,93.05760900000314,54388.29184920001 2023-11-26,21:23:17.000,330,11096082,-795,0,1701033796,12966.224914989994,93.05055987000378,54388.1870424 2023-11-26,21:23:18.000,330,11096090,-795,0,1701033797,12966.23838761,93.10695290999865,54388.180055280005 2023-11-26,21:23:19.000,330,11096104,-795,0,1701033798,12966.31248701999,93.12810030000401,54388.2569136 2023-11-26,21:23:20.000,330,11096080,-795,0,1701033799,12966.31922333,93.2126898600036,54388.31281056 2023-11-26,21:23:21.000,330,11096115,-795,0,1701033800,12966.346168569995,93.23383725000167,54388.28486208 2023-11-26,21:23:22.000,330,11096090,-795,0,1701033801,12966.39332273999,93.31842681000126,54388.180055280005 2023-11-26,21:23:23.000,330,11096067,-795,0,1701033802,12966.37311380999,93.38891811000212,54388.05428712001 2023-11-26,21:23:24.000,330,11096051,-795,0,1701033803,12966.5011037,93.43826202000491,54388.08922272 2023-11-26,21:23:25.000,330,11096107,-795,0,1701033804,12966.54152156,93.48055680000107,54388.14511968 2023-11-26,21:23:26.000,330,11096045,-795,0,1701033805,12966.642566210001,93.48760593000043,54388.09620984 2023-11-26,21:23:27.000,330,11096078,-795,0,1701033806,12966.703193000001,93.48760593000043,54388.02633864 2023-11-26,21:23:28.000,330,11096105,-795,0,1701033807,12966.851391819997,93.48760593000043,54388.05428712001 2023-11-26,21:23:29.000,330,11096079,-795,0,1701033808,12966.959172779993,93.47350767000171,54388.20101664001 2023-11-26,21:23:30.000,330,11096032,-795,0,1701033809,12966.979381709993,93.38891811000212,54388.1171712 2023-11-26,21:23:31.000,330,11096078,-795,0,1701033810,12967.087162669988,93.26908289999847,54388.110184080004 2023-11-26,21:23:32.000,330,11096063,-795,0,1701033811,12967.120844219993,93.15629682000144,54388.17306816001 2023-11-26,21:23:33.000,330,11096109,-795,0,1701033812,12967.114107909998,93.00121596000099,54388.01935152 2023-11-26,21:23:34.000,330,11096084,-795,0,1701033813,12967.134316839998,92.90252814000269,54388.06826136 2023-11-26,21:23:35.000,330,11096095,-795,0,1701033814,12967.127580529988,92.72629989000416,54388.27088784001 2023-11-26,21:23:36.000,330,11096120,-795,0,1701033815,12967.080426359993,92.64171033000457,54388.31979768001 2023-11-26,21:23:37.000,330,11096082,-795,0,1701033816,12966.992854329997,92.52187512000091,54388.21499088 2023-11-26,21:23:38.000,330,11096063,-795,0,1701033817,12966.912018609997,92.41613817000325,54387.9774288 2023-11-26,21:23:39.000,330,11096039,-795,0,1701033818,12966.817710269992,92.37384338999982,54387.98441592001 2023-11-26,21:23:40.000,330,11096065,-795,0,1701033819,12966.703193000001,92.45138382000005,54388.180055280005 2023-11-26,21:23:41.000,330,11096102,-795,0,1701033820,12966.588675729996,92.4584329499994,54388.15210680001 2023-11-26,21:23:42.000,330,11096065,-795,0,1701033821,12966.507840009996,92.52892425000027,54388.04031288 2023-11-26,21:23:43.000,330,11096081,-795,0,1701033822,12966.366377499995,92.65580859000329,54388.02633864 2023-11-26,21:23:44.000,330,11096089,-795,0,1701033823,12966.31922333,92.78974205999839,54388.09620984 2023-11-26,21:23:45.000,330,11096075,-795,0,1701033824,12966.366377499995,92.88842988000397,54388.24293936001 2023-11-26,21:23:46.000,330,11096117,-795,0,1701033825,12966.31248701999,93.03646160999779,54388.22197800001 2023-11-26,21:23:47.000,330,11096059,-795,0,1701033826,12966.23838761,93.20564073000423,54388.16608104 2023-11-26,21:23:48.000,330,11096092,-795,0,1701033827,12966.19796975,93.38186898000276,54388.061274240004 2023-11-26,21:23:49.000,330,11096115,-795,0,1701033828,12966.23165129999,93.44531115000427,54388.110184080004 2023-11-26,21:23:50.000,330,11096107,-795,0,1701033829,12966.29227808999,93.64268679000088,54388.20101664001 2023-11-26,21:23:51.000,330,11096127,-795,0,1701033830,12966.285541779995,93.72727635000047,54388.14511968 2023-11-26,21:23:52.000,330,11096045,-795,0,1701033831,12966.33943226,93.84006243000476,54388.23595224 2023-11-26,21:23:53.000,330,11096099,-795,0,1701033832,12966.35964119,93.88940634000028,54388.180055280005 2023-11-26,21:23:54.000,330,11096107,-795,0,1701033833,12966.42026798,93.95989764000115,54388.277874960004 2023-11-26,21:23:55.000,330,11096105,-795,0,1701033834,12966.467422149995,93.98809415999858,54388.298836320006 2023-11-26,21:23:56.000,330,11096099,-755,0,1701033835,12966.48089477,94.00219242000458,54388.3267848 2023-11-26,21:23:57.000,330,11096140,-795,0,1701033836,12966.447213219995,94.00219242000458,54388.20101664001 2023-11-26,21:23:58.000,330,11096077,-795,0,1701033837,12966.5011037,94.05858545999945,54388.28486208 2023-11-26,21:23:59.000,330,11096103,-795,0,1701033838,12966.507840009996,94.07268371999817,54388.31281056 2023-11-26,21:24:00.000,330,11096079,-795,0,1701033839,12966.575203109991,94.13612588999968,54388.4315916 2023-11-26,21:24:01.000,330,11096113,-795,0,1701033840,12966.60214835,94.1502241499984,54388.43857872001 2023-11-26,21:24:02.000,330,11096101,-795,0,1701033841,12966.62235728,94.22776457999862,54388.36870752001 2023-11-26,21:24:03.000,330,11096069,-795,0,1701033842,12966.588675729996,94.26301023000269,54388.22197800001 2023-11-26,21:24:04.000,330,11096078,-795,0,1701033843,12966.635829899991,94.35464892000164,54388.23595224 2023-11-26,21:24:05.000,330,11096043,-795,0,1701033844,12966.656038829991,94.41809109000314,54388.17306816001 2023-11-26,21:24:06.000,330,11096080,-795,0,1701033845,12966.716665619992,94.4603858699993,54388.298836320006 2023-11-26,21:24:07.000,330,11096090,-795,0,1701033846,12966.750347169997,94.56612282000424,54388.28486208 2023-11-26,21:24:08.000,330,11096088,-795,0,1701033847,12966.770556099997,94.64366325000447,54388.30582344 2023-11-26,21:24:09.000,330,11096092,-795,0,1701033848,12966.831182889997,94.68595803000062,54388.37569464 2023-11-26,21:24:10.000,330,11096073,-795,0,1701033849,12966.837919199992,94.7705475900002,54388.38966888001 2023-11-26,21:24:11.000,330,11096091,-795,0,1701033850,12966.824446580002,94.819891500003,54388.396656000004 2023-11-26,21:24:12.000,330,11096105,-795,0,1701033851,12966.763819790001,94.86923540999851,54388.41063024001 2023-11-26,21:24:13.000,330,11096083,-795,0,1701033852,12966.723401930001,94.93972670999938,54388.3267848 2023-11-26,21:24:14.000,330,11096105,-795,0,1701033853,12966.635829899991,94.97497236000345,54388.347746160005 2023-11-26,21:24:15.000,330,11096070,-795,0,1701033854,12966.615620969991,95.0172671399996,54388.36870752001 2023-11-26,21:24:16.000,330,11096045,-795,0,1701033855,12966.53478524999,95.08775844000047,54388.48748856001 2023-11-26,21:24:17.000,330,11096094,-795,0,1701033856,12966.41353166999,95.15120061000198,54388.45255296 2023-11-26,21:24:18.000,330,11096089,-795,0,1701033857,12966.2990144,95.19349538999813,54388.396656000004 2023-11-26,21:24:19.000,330,11096017,-795,0,1701033858,12966.23838761,95.263986689999,54388.42460448 2023-11-26,21:24:20.000,330,11096112,-795,0,1701033859,12966.117134029999,95.30628147000243,54388.417617360006 2023-11-26,21:24:21.000,330,11096092,-795,0,1701033860,12966.096925099999,95.35562537999795,54388.45954008001 2023-11-26,21:24:22.000,330,11096132,-795,0,1701033861,12965.989144139989,95.42611667999881,54388.3617204 2023-11-26,21:24:23.000,330,11096067,-795,0,1701033862,12965.901572109993,95.50365710999904,54388.35473328 2023-11-26,21:24:24.000,330,11096050,-795,0,1701033863,12965.941989969993,95.56005015000119,54388.55037264 2023-11-26,21:24:25.000,330,11096063,-795,0,1701033864,12965.901572109993,95.58119753999927,54388.55037264 2023-11-26,21:24:26.000,330,11096099,-795,0,1701033865,12965.989144139989,95.6234923200027,54388.54338552 2023-11-26,21:24:27.000,330,11096075,-795,0,1701033866,12965.935253659998,95.6869344900042,54388.466527200006 2023-11-26,21:24:28.000,330,11096121,-795,0,1701033867,12965.975671519998,95.67283622999821,54388.417617360006 2023-11-26,21:24:29.000,330,11096127,-795,0,1701033868,12966.009353069989,95.63759058000142,54388.396656000004 2023-11-26,21:24:30.000,330,11096089,-795,0,1701033869,12966.063243549994,95.6234923200027,54388.35473328 2023-11-26,21:24:31.000,330,11096076,-795,0,1701033870,12966.103661409994,95.65168884000013,54388.40364312 2023-11-26,21:24:32.000,330,11096084,-795,0,1701033871,12966.27206915999,95.53890276000311,54388.38268176 2023-11-26,21:24:33.000,330,11096042,-795,0,1701033872,12966.39332273999,95.45431320000353,54388.48050144 2023-11-26,21:24:34.000,330,11096081,-795,0,1701033873,12966.427004289995,95.34152711999923,54388.62723096001 2023-11-26,21:24:35.000,330,11096019,-795,0,1701033874,12966.44047691,95.28513408000435,54388.564346880004 2023-11-26,21:24:36.000,330,11096083,-795,0,1701033875,12966.45394952999,95.19349538999813,54388.47351432 2023-11-26,21:24:37.000,330,11096114,-795,0,1701033876,12966.386586429995,95.13710235000326,54388.37569464 2023-11-26,21:24:38.000,330,11096070,-795,0,1701033877,12966.40005905,95.03136539999832,54388.249926480006 2023-11-26,21:24:39.000,330,11096112,-795,0,1701033878,12966.42026798,95.00316888000089,54388.466527200006 2023-11-26,21:24:40.000,330,11096070,-795,0,1701033879,12966.37311380999,95.00316888000089,54388.53639840001 2023-11-26,21:24:41.000,330,11096067,-795,0,1701033880,12966.35964119,95.02431626999896,54388.52242416 2023-11-26,21:24:42.000,330,11096100,-795,0,1701033881,12966.33943226,95.0666110500024,54388.60626960001 2023-11-26,21:24:43.000,330,11096034,-795,0,1701033882,12966.265332849995,95.08070931000111,54388.36870752001 2023-11-26,21:24:44.000,330,11096072,-795,0,1701033883,12966.23838761,95.12300409000454,54388.31281056 2023-11-26,21:24:45.000,330,11096054,-795,0,1701033884,12966.21817868,95.17939712999942,54388.37569464 2023-11-26,21:24:46.000,330,11096062,-795,0,1701033885,12966.23165129999,95.21464278000349,54388.4315916 2023-11-26,21:24:47.000,330,11096105,-795,0,1701033886,12966.31248701999,95.32037973000115,54388.42460448 2023-11-26,21:24:48.000,330,11096081,-795,0,1701033887,12966.25859654,95.34857624999859,54388.42460448 2023-11-26,21:24:49.000,330,11096083,-795,0,1701033888,12966.31922333,95.39792016000138,54388.466527200006 2023-11-26,21:24:50.000,330,11096061,-795,0,1701033889,12966.31922333,95.38382190000266,54388.48748856001 2023-11-26,21:24:51.000,330,11096045,-795,0,1701033890,12966.2990144,95.4120184200001,54388.54338552 2023-11-26,21:24:52.000,330,11096095,-795,0,1701033891,12966.285541779995,95.46136233000288,54388.5014628 2023-11-26,21:24:53.000,330,11096070,-795,0,1701033892,12966.21144236999,95.44726407000417,54388.41063024001 2023-11-26,21:24:54.000,330,11096105,-795,0,1701033893,12966.29227808999,95.4754605900016,54388.45954008001 2023-11-26,21:24:55.000,330,11096070,-795,0,1701033894,12966.325959639995,95.5107062399984,54388.5014628 2023-11-26,21:24:56.000,330,11096080,-795,0,1701033895,12966.325959639995,95.51775536999776,54388.62024384 2023-11-26,21:24:57.000,330,11096122,-795,0,1701033896,12966.2990144,95.50365710999904,54388.55735976001 2023-11-26,21:24:58.000,330,11096058,-795,0,1701033897,12966.25186022999,95.54595189000247,54388.48050144 2023-11-26,21:24:59.000,330,11096057,-795,0,1701033898,12966.27880547,95.5741484099999,54388.50844992001 2023-11-26,21:25:00.000,330,11096010,-795,0,1701033899,12966.27880547,95.6234923200027,54388.55037264 2023-11-26,21:25:01.000,330,11096069,-795,0,1701033900,12966.27880547,95.65873796999949,54388.5014628 2023-11-26,21:25:02.000,330,11096064,-795,0,1701033901,12966.204706059994,95.70808188000228,54388.43857872001 2023-11-26,21:25:03.000,330,11096115,-795,0,1701033902,12966.224914989994,95.722180140001,54388.45255296 2023-11-26,21:25:04.000,330,11096062,-795,0,1701033903,12966.35964119,95.78562231000251,54388.683127920005 2023-11-26,21:25:05.000,330,11096105,-795,0,1701033904,12966.33269594999,95.79267144000187,54388.62024384 2023-11-26,21:25:06.000,330,11096102,-795,0,1701033905,12966.35290487999,95.84906448000402,54388.634218080006 2023-11-26,21:25:07.000,330,11096060,-795,0,1701033906,12966.27880547,95.90545751999889,54388.50844992001 2023-11-26,21:25:08.000,330,11096025,-795,0,1701033907,12966.27206915999,95.89135926000017,54388.515437040005 2023-11-26,21:25:09.000,330,11096105,-795,0,1701033908,12966.25186022999,95.9336540400036,54388.564346880004 2023-11-26,21:25:10.000,330,11096107,-795,0,1701033909,12966.21817868,95.95480143000168,54388.53639840001 2023-11-26,21:25:11.000,330,11096099,-795,0,1701033910,12966.21144236999,96.02529273000255,54388.585308240006 2023-11-26,21:25:12.000,330,11096101,-795,0,1701033911,12966.184497129994,96.02529273000255,54388.53639840001 2023-11-26,21:25:13.000,330,11096072,-795,0,1701033912,12966.17776082,96.02529273000255,54388.466527200006 2023-11-26,21:25:14.000,330,11096084,-795,0,1701033913,12966.17776082,96.0675875099987,54388.60626960001 2023-11-26,21:25:15.000,330,11095987,-795,0,1701033914,12966.13060664999,96.04644012000063,54388.52242416 2023-11-26,21:25:16.000,330,11096110,-795,0,1701033915,12966.036298309999,96.05348924999998,54388.52941128 2023-11-26,21:25:17.000,330,11096058,-795,0,1701033916,12965.941989969993,96.04644012000063,54388.466527200006 2023-11-26,21:25:18.000,330,11096065,-795,0,1701033917,12965.915044729998,96.00414534000447,54388.5014628 2023-11-26,21:25:19.000,330,11096081,-795,0,1701033918,12965.820736389993,95.99709620999784,54388.41063024001 2023-11-26,21:25:20.000,330,11096095,-795,0,1701033919,12965.820736389993,96.04644012000063,54388.62723096001 2023-11-26,21:25:21.000,330,11096077,-795,0,1701033920,12965.739900669992,96.01119447000383,54388.585308240006 2023-11-26,21:25:22.000,330,11096075,-795,0,1701033921,12965.632119709997,96.03939099000127,54388.571334 2023-11-26,21:25:23.000,330,11096027,-795,0,1701033922,12965.483920890001,96.04644012000063,54388.417617360006 2023-11-26,21:25:24.000,330,11096011,-795,0,1701033923,12965.477184579991,96.00414534000447,54388.417617360006 2023-11-26,21:25:25.000,330,11096038,-795,0,1701033924,12965.31551313999,96.0323418600019,54388.33377192 2023-11-26,21:25:26.000,330,11096108,-795,0,1701033925,12965.26162266,95.99709620999784,54388.31979768001 2023-11-26,21:25:27.000,330,11096078,-795,0,1701033926,12965.147105389995,96.02529273000255,54388.37569464 2023-11-26,21:25:28.000,330,11096122,-795,0,1701033927,12965.066269669995,96.04644012000063,54388.31979768001 2023-11-26,21:25:29.000,330,11096081,-795,0,1701033928,12965.0191155,96.03939099000127,54388.23595224 2023-11-26,21:25:30.000,330,11096054,-795,0,1701033929,12965.01237918999,96.00414534000447,54388.249926480006 2023-11-26,21:25:31.000,330,11096025,-795,0,1701033930,12964.97869764,96.06053837999934,54388.22197800001 2023-11-26,21:25:32.000,330,11096057,-795,0,1701033931,12964.837235129999,96.05348924999998,54388.10319696001 2023-11-26,21:25:33.000,330,11096099,-795,0,1701033932,12964.864180369994,96.10283316000277,54388.22197800001 2023-11-26,21:25:34.000,330,11096045,-795,0,1701033933,12964.904598229994,96.0816857700047,54388.180055280005 2023-11-26,21:25:35.000,330,11096094,-795,0,1701033934,12964.93154346999,96.15217706999829,54388.249926480006 2023-11-26,21:25:36.000,330,11096068,-795,0,1701033935,12965.005642879994,96.13807880999957,54388.28486208 2023-11-26,21:25:37.000,330,11096089,-795,0,1701033936,12964.99217025999,96.13807880999957,54388.23595224 2023-11-26,21:25:38.000,330,11096106,-795,0,1701033937,12964.95175239999,96.14512793999893,54388.22197800001 2023-11-26,21:25:39.000,330,11095981,-795,0,1701033938,12964.97869764,96.16627533000428,54388.21499088 2023-11-26,21:25:40.000,330,11096050,-795,0,1701033939,12964.97869764,96.12398055000085,54388.21499088 2023-11-26,21:25:41.000,330,11096054,-795,0,1701033940,12964.924807159994,96.180373590003,54388.12415832001 2023-11-26,21:25:42.000,330,11096056,-795,0,1701033941,12964.837235129999,96.13102968000021,54388.131145440006 2023-11-26,21:25:43.000,330,11096109,-795,0,1701033942,12964.769872029989,96.15217706999829,54388.13813256 2023-11-26,21:25:44.000,330,11096072,-795,0,1701033943,12964.769872029989,96.13807880999957,54388.24293936001 2023-11-26,21:25:45.000,330,11096068,-795,0,1701033944,12964.655354759998,96.14512793999893,54388.228965120004 2023-11-26,21:25:46.000,330,11096081,-795,0,1701033945,12964.581255349993,96.13102968000021,54388.31979768001 2023-11-26,21:25:47.000,330,11096018,-795,0,1701033946,12964.385902360002,96.17332446000364,54388.13813256 2023-11-26,21:25:48.000,330,11096013,-795,0,1701033947,12964.251176159996,96.17332446000364,54388.15909392 2023-11-26,21:25:49.000,330,11096116,-795,0,1701033948,12964.12318627,96.2156192399998,54388.17306816001 2023-11-26,21:25:50.000,330,11096096,-795,0,1701033949,12963.93456958999,96.20152098000108,54388.12415832001 2023-11-26,21:25:52.000,330,11096086,-795,0,1701033951,12963.651644569989,96.32135619000474,54388.12415832001 2023-11-26,21:25:53.000,330,11096079,-795,0,1701033952,12963.503445749993,96.32135619000474,54388.14511968 2023-11-26,21:25:54.000,330,11096092,-795,0,1701033953,12963.368719550002,96.3284053200041,54388.14511968 2023-11-26,21:25:55.000,330,11096057,-795,0,1701033954,12963.193575489997,96.41299488000368,54388.06826136 2023-11-26,21:25:56.000,330,11096086,-795,0,1701033955,12963.126212390001,96.41299488000368,54388.06826136 2023-11-26,21:25:57.000,330,11096061,-795,0,1701033956,12962.94433202,96.45528965999983,54387.88659624001 2023-11-26,21:25:58.000,330,11096082,-795,0,1701033957,12962.890441539996,96.43414227000176,54387.92153184 2023-11-26,21:25:59.000,330,11096128,-795,0,1701033958,12962.850023679996,96.4905353100039,54387.93550608001 2023-11-26,21:26:00.000,330,11096115,-795,0,1701033959,12962.74224272,96.4623387899992,54387.81672504001 2023-11-26,21:26:01.000,330,11096056,-795,0,1701033960,12962.71529747999,96.4623387899992,54387.83768640001 2023-11-26,21:26:02.000,330,11096052,-795,0,1701033961,12962.74224272,96.38479835999897,54387.90755760001 2023-11-26,21:26:03.000,330,11096029,-795,0,1701033962,12962.69508854999,96.38479835999897,54387.83768640001 2023-11-26,21:26:04.000,330,11096062,-795,0,1701033963,12962.728770099995,96.37774922999961,54387.75384096 2023-11-26,21:26:05.000,330,11096016,-795,0,1701033964,12962.728770099995,96.30725792999874,54387.725892480004 2023-11-26,21:26:06.000,330,11096091,-795,0,1701033965,12962.769187959995,96.28611054000066,54387.8027508 2023-11-26,21:26:07.000,330,11096078,-795,0,1701033966,12962.73550640999,96.30020879999938,54387.725892480004 2023-11-26,21:26:08.000,330,11096066,-795,0,1701033967,12962.79613319999,96.25791402000323,54387.6630084 2023-11-26,21:26:09.000,330,11096033,-795,0,1701033968,12962.850023679996,96.22971749999851,54387.64204704 2023-11-26,21:26:10.000,330,11096049,-795,0,1701033969,12962.90391416,96.22971749999851,54387.70493112 2023-11-26,21:26:11.000,330,11095965,-795,0,1701033970,12962.89717784999,96.23676662999787,54387.62108568001 2023-11-26,21:26:12.000,330,11096042,-795,0,1701033971,12962.998222499991,96.24381576000451,54387.63505992 2023-11-26,21:26:13.000,330,11096044,-795,0,1701033972,12962.951068329996,96.26496315000259,54387.607111440004 2023-11-26,21:26:14.000,330,11096080,-795,0,1701033973,12962.991486189996,96.25086489000387,54387.439420560004 2023-11-26,21:26:15.000,330,11096065,-795,0,1701033974,12963.031904049996,96.27201228000195,54387.439420560004 2023-11-26,21:26:16.000,330,11096084,-795,0,1701033975,12963.126212390001,96.29315967000002,54387.57217584001 2023-11-26,21:26:17.000,330,11096082,-795,0,1701033976,12963.132948699997,96.25086489000387,54387.58615008 2023-11-26,21:26:18.000,330,11096065,-795,0,1701033977,12963.186839180002,96.2156192399998,54387.53724024 2023-11-26,21:26:19.000,330,11096050,-795,0,1701033978,12963.099267149992,96.2156192399998,54387.37653648 2023-11-26,21:26:20.000,330,11096026,-795,0,1701033979,12963.227257040002,96.20152098000108,54387.40448496001 2023-11-26,21:26:21.000,330,11096063,-795,0,1701033980,12963.240729659992,96.15922619999765,54387.43243344001 2023-11-26,21:26:22.000,330,11096074,-795,0,1701033981,12963.207048110002,96.13102968000021,54387.32762664 2023-11-26,21:26:23.000,330,11096074,-795,0,1701033982,12963.220520729992,96.15217706999829,54387.2787168 2023-11-26,21:26:24.000,330,11096061,-795,0,1701033983,12963.301356449992,96.0675875099987,54387.25775544 2023-11-26,21:26:25.000,330,11096050,-795,0,1701033984,12963.314829069997,96.07463663999806,54387.30666528 2023-11-26,21:26:26.000,330,11096067,-795,0,1701033985,12963.415873719998,96.08873490000406,54387.42544632 2023-11-26,21:26:27.000,330,11096066,-795,0,1701033986,12963.402401099993,96.14512793999893,54387.37653648 2023-11-26,21:26:28.000,330,11096088,-795,0,1701033987,12963.375455859998,96.2156192399998,54387.23679408001 2023-11-26,21:26:29.000,330,11096047,-795,0,1701033988,12963.436082649998,96.32135619000474,54387.20185848 2023-11-26,21:26:30.000,330,11096120,-795,0,1701033989,12963.564072539994,96.36365097000089,54387.292691040006 2023-11-26,21:26:31.000,330,11096122,-795,0,1701033990,12963.550599919989,96.46938791999855,54387.2787168 2023-11-26,21:26:32.000,330,11096099,-795,0,1701033991,12963.665117189994,96.56102661000477,54387.32762664 2023-11-26,21:26:33.000,330,11096045,-795,0,1701033992,12963.611226709989,96.66676356000244,54387.292691040006 2023-11-26,21:26:34.000,330,11096011,-795,0,1701033993,12963.651644569989,96.70905833999859,54387.20185848 2023-11-26,21:26:35.000,330,11096100,-795,0,1701033994,12963.75942553,96.79364789999818,54387.25775544 2023-11-26,21:26:36.000,330,11096078,-795,0,1701033995,12963.83352493999,96.81479529000353,54387.25775544 2023-11-26,21:26:37.000,330,11096099,-795,0,1701033996,12963.83352493999,96.77954963999946,54387.33461376001 2023-11-26,21:26:38.000,330,11096098,-795,0,1701033997,12963.87394279999,96.75135312000202,54387.23679408001 2023-11-26,21:26:39.000,330,11096081,-795,0,1701033998,12963.867206489995,96.73020573000395,54387.21583272001 2023-11-26,21:26:40.000,330,11096094,-795,0,1701033999,12963.93456958999,96.68086182000116,54387.35557512 2023-11-26,21:26:41.000,330,11096069,-795,0,1701034000,12963.95477851999,96.57512487000349,54387.341600880005 2023-11-26,21:26:42.000,330,11096085,-795,0,1701034001,12964.028877929995,96.47643704999791,54387.36256224001 2023-11-26,21:26:43.000,330,11096026,-795,0,1701034002,12963.95477851999,96.42004401000304,54387.31365240001 2023-11-26,21:26:44.000,330,11096081,-795,0,1701034003,12963.927833279995,96.29315967000002,54387.09705168001 2023-11-26,21:26:45.000,330,11096049,-795,0,1701034004,12963.95477851999,96.22266836999916,54387.1389744 2023-11-26,21:26:46.000,330,11096100,-795,0,1701034005,12963.968251139995,96.13807880999957,54387.18788424 2023-11-26,21:26:47.000,330,11096104,-795,0,1701034006,12963.907624349995,96.0675875099987,54387.20185848 2023-11-26,21:26:48.000,330,11096078,-795,0,1701034007,12963.927833279995,96.01824360000319,54387.23679408001 2023-11-26,21:26:49.000,330,11096104,-795,0,1701034008,12963.90088804,95.98299794999912,54387.1389744 2023-11-26,21:26:50.000,330,11096076,-795,0,1701034009,12963.85373386999,95.92660491000424,54387.04115472 2023-11-26,21:26:51.000,330,11096069,-795,0,1701034010,12963.887415419995,95.9336540400036,54387.02019336 2023-11-26,21:26:52.000,330,11096069,-795,0,1701034011,12963.9413059,95.98299794999912,54386.99923200001 2023-11-26,21:26:53.000,330,11096094,-795,0,1701034012,12963.98172376,95.99709620999784,54387.0341676 2023-11-26,21:26:54.000,330,11096111,-795,0,1701034013,12963.9413059,96.07463663999806,54386.824554 2023-11-26,21:26:55.000,330,11096106,-795,0,1701034014,12964.04235055,96.10988229000213,54386.8944252 2023-11-26,21:26:56.000,330,11096101,-795,0,1701034015,12964.177076749991,96.14512793999893,54387.04814184001 2023-11-26,21:26:57.000,330,11096064,-795,0,1701034016,12964.230967229996,96.18742272000236,54387.01320624 2023-11-26,21:26:58.000,330,11096082,-795,0,1701034017,12964.311802949996,96.25086489000387,54386.97827064001 2023-11-26,21:26:59.000,330,11096078,-795,0,1701034018,12964.338748189992,96.29315967000002,54386.92237368 2023-11-26,21:27:00.000,330,11096108,-795,0,1701034019,12964.426320220002,96.33545445000345,54386.92237368 2023-11-26,21:27:01.000,330,11096084,-795,0,1701034020,12964.480210699992,96.38479835999897,54387.02718048001 2023-11-26,21:27:02.000,330,11096085,-795,0,1701034021,12964.561046419993,96.42004401000304,54386.908399440006 2023-11-26,21:27:03.000,330,11096095,-795,0,1701034022,12964.554310109997,96.4623387899992,54386.86647672 2023-11-26,21:27:04.000,330,11096135,-795,0,1701034023,12964.554310109997,96.54692834999878,54386.887438080004 2023-11-26,21:27:05.000,330,11096098,-795,0,1701034024,12964.641882139993,96.56807574000413,54387.006219120005 2023-11-26,21:27:06.000,330,11096077,-795,0,1701034025,12964.668827379988,96.64561617000436,54386.99224488 2023-11-26,21:27:07.000,330,11096065,-795,0,1701034026,12964.709245239988,96.68791095000051,54387.0341676 2023-11-26,21:27:08.000,330,11096080,-795,0,1701034027,12964.702508929993,96.80774616000417,54386.90141232001 2023-11-26,21:27:09.000,330,11096095,-795,0,1701034028,12964.783344649994,96.82889355000225,54386.94333504 2023-11-26,21:27:10.000,330,11096130,-795,0,1701034029,12964.870916679989,96.8852865900044,54387.06211608 2023-11-26,21:27:11.000,330,11096083,-795,0,1701034030,12964.884389299994,96.87823745999776,54387.055128960004 2023-11-26,21:27:12.000,330,11096068,-795,0,1701034031,12964.99217025999,96.9205322400012,54387.11801304001 2023-11-26,21:27:13.000,330,11096112,-795,0,1701034032,12965.01237918999,96.91348311000183,54387.11102592 2023-11-26,21:27:14.000,330,11096119,-795,0,1701034033,12965.03932443,96.89233572000376,54387.01320624 2023-11-26,21:27:15.000,330,11096079,-795,0,1701034034,12965.16057801,96.82889355000225,54387.11801304001 2023-11-26,21:27:16.000,330,11096097,-795,0,1701034035,12965.17405062999,96.77954963999946,54387.15993576 2023-11-26,21:27:17.000,330,11096087,-795,0,1701034036,12965.227941109995,96.68086182000116,54387.18089712 2023-11-26,21:27:18.000,330,11096096,-795,0,1701034037,12965.207732179995,96.61037052000029,54387.06211608 2023-11-26,21:27:19.000,330,11096105,-795,0,1701034038,12965.227941109995,96.56102661000477,54387.055128960004 2023-11-26,21:27:20.000,330,11096077,-795,0,1701034039,12965.23467741999,96.4905353100039,54387.16692288001 2023-11-26,21:27:21.000,330,11096086,-795,0,1701034040,12965.27509527999,96.37774922999961,54387.23679408001 2023-11-26,21:27:22.000,330,11096107,-795,0,1701034041,12965.18078694,96.37774922999961,54387.11102592 2023-11-26,21:27:23.000,330,11096143,-795,0,1701034042,12965.14036908,96.32135619000474,54387.13198728 2023-11-26,21:27:24.000,330,11096115,-795,0,1701034043,12965.066269669995,96.41299488000368,54387.09705168001 2023-11-26,21:27:25.000,330,11096095,-795,0,1701034044,12965.046060739995,96.40594575000432,54387.104038800004 2023-11-26,21:27:26.000,330,11096130,-795,0,1701034045,12965.03258811999,96.39184748999833,54387.1389744 2023-11-26,21:27:27.000,330,11096091,-795,0,1701034046,12964.985433949994,96.50463357000262,54387.18788424 2023-11-26,21:27:28.000,330,11096090,-795,0,1701034047,12964.877652989999,96.58217400000285,54387.16692288001 2023-11-26,21:27:29.000,330,11096082,-795,0,1701034048,12964.790080959989,96.63856703999772,54387.02718048001 2023-11-26,21:27:30.000,330,11096114,-795,0,1701034049,12964.742926789993,96.74430399000266,54386.936347920004 2023-11-26,21:27:31.000,330,11096010,-795,0,1701034050,12964.715981549998,96.79364789999818,54386.9642964 2023-11-26,21:27:32.000,330,11096091,-795,0,1701034051,12964.648618449988,96.87823745999776,54387.0341676 2023-11-26,21:27:33.000,330,11096085,-795,0,1701034052,12964.608200590003,96.90643398000248,54387.04115472 2023-11-26,21:27:34.000,330,11096052,-795,0,1701034053,12964.520628559992,96.97692528000334,54386.73372144001 2023-11-26,21:27:35.000,330,11096090,-795,0,1701034054,12964.446529150002,97.07561310000165,54386.85948960001 2023-11-26,21:27:36.000,330,11096072,-795,0,1701034055,12964.527364870002,97.1320061400038,54387.04814184001 2023-11-26,21:27:37.000,330,11096074,-795,0,1701034056,12964.486947010002,97.14610440000251,54387.0341676 2023-11-26,21:27:38.000,330,11096065,-795,0,1701034057,12964.453265459997,97.2306939600021,54387.0341676 2023-11-26,21:27:39.000,330,11096047,-795,0,1701034058,12964.385902360002,97.25889047999954,54386.91538656 2023-11-26,21:27:40.000,330,11096062,-795,0,1701034059,12964.486947010002,97.29413613000361,54387.02019336 2023-11-26,21:27:41.000,330,11096078,-795,0,1701034060,12964.513892249997,97.34348003999912,54386.98525776 2023-11-26,21:27:42.000,330,11096062,-795,0,1701034061,12964.567782730002,97.35757829999784,54386.99224488 2023-11-26,21:27:43.000,330,11096051,-795,0,1701034062,12964.561046419993,97.39282395000191,54386.97827064001 2023-11-26,21:27:44.000,330,11096069,-795,0,1701034063,12964.655354759998,97.37167656000383,54386.87346384 2023-11-26,21:27:45.000,330,11096054,-795,0,1701034064,12964.776608339998,97.33643090999976,54387.02019336 2023-11-26,21:27:46.000,330,11096072,-795,0,1701034065,12964.89112560999,97.3293817800004,54387.1389744 2023-11-26,21:27:47.000,330,11096081,-795,0,1701034066,12964.924807159994,97.29413613000361,54387.11801304001 2023-11-26,21:27:48.000,330,11096062,-795,0,1701034067,12965.0191155,97.25184135000018,54387.14596152001 2023-11-26,21:27:49.000,330,11096069,-795,0,1701034068,12965.05953336,97.21659570000338,54387.1389744 2023-11-26,21:27:50.000,330,11096068,-795,0,1701034069,12965.07300597999,97.16020266000123,54387.104038800004 2023-11-26,21:27:51.000,330,11096096,-795,0,1701034070,12965.16057801,97.1179078799978,54387.243781200006 2023-11-26,21:27:52.000,330,11096082,-795,0,1701034071,12965.2212048,97.09676048999972,54387.31365240001 2023-11-26,21:27:53.000,330,11096081,-795,0,1701034072,12965.13363276999,97.03331831999822,54387.25076832 2023-11-26,21:27:54.000,330,11096067,-795,0,1701034073,12965.12016015,97.0192200599995,54387.173910000005 2023-11-26,21:27:55.000,330,11096111,-795,0,1701034074,12965.05953336,96.99807267000142,54387.2787168 2023-11-26,21:27:56.000,330,11096098,-795,0,1701034075,12965.11342383999,96.96282702000462,54387.243781200006 2023-11-26,21:27:57.000,330,11096059,-795,0,1701034076,12964.95175239999,96.96987615000398,54387.15294864 2023-11-26,21:27:58.000,330,11096070,-795,0,1701034077,12964.864180369994,96.94167962999927,54387.222819840004 2023-11-26,21:27:59.000,330,11096103,-795,0,1701034078,12964.763135719993,96.95577788999799,54387.1389744 2023-11-26,21:28:00.000,330,11096059,-795,0,1701034079,12964.736190479998,96.96987615000398,54387.13198728 2023-11-26,21:28:01.000,330,11096088,-795,0,1701034080,12964.689036309988,96.9205322400012,54387.271729680004 2023-11-26,21:28:02.000,330,11096058,-795,0,1701034081,12964.702508929993,96.9205322400012,54387.25775544 2023-11-26,21:28:03.000,330,11096101,-795,0,1701034082,12964.601464279993,96.9205322400012,54387.21583272001 2023-11-26,21:28:04.000,330,11096100,-795,0,1701034083,12964.466738080002,96.87823745999776,54387.11102592 2023-11-26,21:28:05.000,330,11096111,-795,0,1701034084,12964.419583909992,96.8711883299984,54386.97128352 2023-11-26,21:28:06.000,330,11096114,-795,0,1701034085,12964.493683319997,96.80774616000417,54387.13198728 2023-11-26,21:28:07.000,330,11096134,-795,0,1701034086,12964.433056529997,96.79364789999818,54387.18788424 2023-11-26,21:28:08.000,330,11096094,-795,0,1701034087,12964.493683319997,96.7725005100001,54387.28570392001 2023-11-26,21:28:09.000,330,11096067,-795,0,1701034088,12964.379166049992,96.73020573000395,54387.04814184001 2023-11-26,21:28:10.000,330,11096095,-795,0,1701034089,12964.426320220002,96.68791095000051,54386.98525776 2023-11-26,21:28:11.000,330,11096062,-795,0,1701034090,12964.419583909992,96.63856703999772,54387.055128960004 2023-11-26,21:28:12.000,330,11096086,-795,0,1701034091,12964.433056529997,96.60332139000093,54387.02019336 2023-11-26,21:28:13.000,330,11096118,-795,0,1701034092,12964.453265459997,96.57512487000349,54386.99224488 2023-11-26,21:28:14.000,330,11096075,-795,0,1701034093,12964.493683319997,96.55397747999814,54386.887438080004 2023-11-26,21:28:15.000,330,11096085,-795,0,1701034094,12964.500419629992,96.51168270000198,54386.92936080001 2023-11-26,21:28:16.000,330,11096098,-795,0,1701034095,12964.655354759998,96.51168270000198,54387.06211608 2023-11-26,21:28:17.000,330,11096067,-795,0,1701034096,12964.709245239988,96.4905353100039,54386.936347920004 2023-11-26,21:28:18.000,330,11096057,-795,0,1701034097,12964.823762509994,96.49758444000327,54387.09006456 2023-11-26,21:28:19.000,330,11096035,-795,0,1701034098,12964.796817269998,96.5257809600007,54386.92237368 2023-11-26,21:28:20.000,330,11096122,-795,0,1701034099,12964.93154346999,96.54692834999878,54386.92936080001 2023-11-26,21:28:21.000,330,11096064,-795,0,1701034100,12964.99890657,96.55397747999814,54386.90141232001 2023-11-26,21:28:22.000,330,11096100,-795,0,1701034101,12965.05953336,96.57512487000349,54386.98525776 2023-11-26,21:28:23.000,330,11096071,-795,0,1701034102,12965.11342383999,96.59627226000157,54386.94333504 2023-11-26,21:28:24.000,330,11096078,-795,0,1701034103,12965.187523249995,96.61741964999965,54386.94333504 2023-11-26,21:28:25.000,330,11096050,-795,0,1701034104,12965.24141373,96.65971443000308,54387.08307744 2023-11-26,21:28:26.000,330,11096084,-795,0,1701034105,12965.27509527999,96.6738126900018,54387.06211608 2023-11-26,21:28:27.000,330,11096042,-795,0,1701034106,12965.33572206999,96.70905833999859,54387.02718048001 2023-11-26,21:28:28.000,330,11096121,-795,0,1701034107,12965.355930999991,96.73020573000395,54387.06910320001 2023-11-26,21:28:29.000,330,11096050,-795,0,1701034108,12965.416557789991,96.71610746999795,54387.09705168001 2023-11-26,21:28:30.000,330,11096114,-795,0,1701034109,12965.443503030001,96.70905833999859,54387.11801304001 2023-11-26,21:28:31.000,330,11096101,-795,0,1701034110,12965.564756610001,96.72315660000459,54387.28570392001 2023-11-26,21:28:32.000,330,11096086,-795,0,1701034111,12965.632119709997,96.66676356000244,54387.29967816 2023-11-26,21:28:33.000,330,11096127,-795,0,1701034112,12965.652328639997,96.64561617000436,54387.390510720004 2023-11-26,21:28:34.000,330,11096074,-795,0,1701034113,12965.672537569997,96.56102661000477,54387.439420560004 2023-11-26,21:28:35.000,330,11096101,-795,0,1701034114,12965.659064949992,96.46938791999855,54387.32063952 2023-11-26,21:28:36.000,330,11096063,-795,0,1701034115,12965.665801260002,96.37070010000025,54387.2787168 2023-11-26,21:28:37.000,330,11096099,-795,0,1701034116,12965.787054840002,96.22971749999851,54387.2787168 2023-11-26,21:28:38.000,330,11096097,-795,0,1701034117,12965.847681630003,96.18742272000236,54387.36954936 2023-11-26,21:28:39.000,330,11096083,-795,0,1701034118,12965.854417939998,96.14512793999893,54387.30666528 2023-11-26,21:28:40.000,330,11096104,-795,0,1701034119,12965.861154249993,96.05348924999998,54387.36256224001 2023-11-26,21:28:41.000,330,11096097,-795,0,1701034120,12965.874626869998,95.9688996900004,54387.31365240001 2023-11-26,21:28:42.000,330,11096069,-795,0,1701034121,12965.874626869998,95.97594881999976,54387.28570392001 2023-11-26,21:28:43.000,330,11096100,-795,0,1701034122,12965.827472700003,95.9688996900004,54387.28570392001 2023-11-26,21:28:44.000,330,11096103,-795,0,1701034123,12965.793791149998,96.00414534000447,54387.29967816 2023-11-26,21:28:45.000,330,11096055,-795,0,1701034124,12965.746636980002,95.97594881999976,54387.32063952 2023-11-26,21:28:46.000,330,11096085,-795,0,1701034125,12965.753373289997,96.0323418600019,54387.30666528 2023-11-26,21:28:47.000,330,11096032,-795,0,1701034126,12965.692746499997,96.04644012000063,54387.21583272001 2023-11-26,21:28:48.000,330,11096075,-795,0,1701034127,12965.679273879992,96.08873490000406,54387.26474256001 2023-11-26,21:28:49.000,330,11096087,-795,0,1701034128,12965.739900669992,96.08873490000406,54387.32063952 2023-11-26,21:28:50.000,330,11096055,-715,0,1701034129,12965.773582219997,96.12398055000085,54387.25775544 2023-11-26,21:28:51.000,330,11096050,-795,0,1701034130,12965.726428050002,96.11693142000149,54387.15294864 2023-11-26,21:28:52.000,330,11096088,-795,0,1701034131,12965.760109599993,96.13807880999957,54387.006219120005 2023-11-26,21:28:53.000,330,11096097,-795,0,1701034132,12965.847681630003,96.11693142000149,54387.02718048001 2023-11-26,21:28:54.000,330,11096106,-795,0,1701034133,12965.901572109993,96.06053837999934,54387.01320624 2023-11-26,21:28:55.000,330,11096109,-795,0,1701034134,12966.076716169999,96.03939099000127,54387.11801304001 2023-11-26,21:28:56.000,330,11096081,-795,0,1701034135,12966.15081557999,95.99709620999784,54386.95032216001 2023-11-26,21:28:57.000,330,11096079,-795,0,1701034136,12966.2990144,95.91955578000488,54386.957309280006 2023-11-26,21:28:58.000,330,11096064,-795,0,1701034137,12966.47415845999,95.84906448000402,54386.98525776 2023-11-26,21:28:59.000,330,11096053,-795,0,1701034138,12966.595412039991,95.79267144000187,54386.84551536 2023-11-26,21:29:00.000,330,11096056,-795,0,1701034139,12966.642566210001,95.76447492000443,54386.80359264 2023-11-26,21:29:01.000,330,11096106,-795,0,1701034140,12966.723401930001,95.77857318000315,54386.76166992001 2023-11-26,21:29:02.000,330,11096063,-795,0,1701034141,12966.817710269992,95.82791708999866,54386.8944252 2023-11-26,21:29:03.000,330,11096071,-795,0,1701034142,12966.817710269992,95.85611361000338,54386.88045096001 2023-11-26,21:29:04.000,330,11096068,-795,0,1701034143,12967.033272189998,95.91955578000488,54386.97827064001 2023-11-26,21:29:05.000,330,11096048,-795,0,1701034144,12967.235361489998,95.86316274000274,54387.16692288001 2023-11-26,21:29:06.000,330,11096097,-795,0,1701034145,12967.34987875999,95.78562231000251,54387.22980696 2023-11-26,21:29:07.000,330,11096072,-795,0,1701034146,12967.32966982999,95.65168884000013,54387.173910000005 2023-11-26,21:29:08.000,330,11096077,-795,0,1701034147,12967.235361489998,95.54595189000247,54387.173910000005 2023-11-26,21:29:09.000,330,11096058,-795,0,1701034148,12967.147789459988,95.41906754999945,54387.18788424 2023-11-26,21:29:10.000,330,11096054,-795,0,1701034149,12967.066953740003,95.33447798999987,54387.348588 2023-11-26,21:29:11.000,330,11096053,-795,0,1701034150,12966.932227539997,95.2287410400022,54387.4184592 2023-11-26,21:29:12.000,330,11096069,-795,0,1701034151,12966.730138239996,95.17939712999942,54387.43243344001 2023-11-26,21:29:13.000,330,11096082,-795,0,1701034152,12966.48089477,95.10890582999855,54387.28570392001 2023-11-26,21:29:14.000,330,11096102,-795,0,1701034153,12966.27880547,95.08775844000047,54387.28570392001 2023-11-26,21:29:15.000,330,11096093,-795,0,1701034154,12966.157551889999,95.08070931000111,54387.292691040006 2023-11-26,21:29:16.000,330,11096112,-795,0,1701034155,12965.948726279988,95.10185669999919,54387.29967816 2023-11-26,21:29:17.000,330,11096107,-795,0,1701034156,12965.793791149998,95.11595495999791,54387.23679408001 2023-11-26,21:29:18.000,330,11096069,-795,0,1701034157,12965.686010190002,95.1652988700007,54387.11801304001 2023-11-26,21:29:19.000,330,11096067,-795,0,1701034158,12965.632119709997,95.24988843000028,54387.055128960004 2023-11-26,21:29:20.000,330,11096025,-795,0,1701034159,12965.679273879992,95.30628147000243,54387.22980696 2023-11-26,21:29:21.000,330,11096085,-795,0,1701034160,12965.733164359997,95.33447798999987,54387.16692288001 2023-11-26,21:29:22.000,330,11096066,-795,0,1701034161,12965.699482809992,95.44021494000481,54387.02019336 2023-11-26,21:29:23.000,330,11096024,-795,0,1701034162,12965.760109599993,95.51775536999776,54386.92936080001 2023-11-26,21:29:24.000,330,11096060,-795,0,1701034163,12965.874626869998,95.58824666999863,54386.99923200001 2023-11-26,21:29:25.000,330,11096099,-795,0,1701034164,12965.989144139989,95.65873796999949,54387.006219120005 2023-11-26,21:29:26.000,330,11096101,-795,0,1701034165,12966.002616759994,95.7574257899978,54386.9642964 2023-11-26,21:29:27.000,330,11096079,-795,0,1701034166,12966.137342959999,95.84906448000402,54387.06211608 2023-11-26,21:29:28.000,330,11096089,-795,0,1701034167,12966.21817868,95.9336540400036,54387.18089712 2023-11-26,21:29:29.000,330,11096124,-795,0,1701034168,12966.265332849995,96.01119447000383,54387.13198728 2023-11-26,21:29:30.000,330,11096079,-795,0,1701034169,12966.224914989994,96.180373590003,54387.02019336 2023-11-26,21:29:31.000,330,11096037,-795,0,1701034170,12966.23165129999,96.23676662999787,54387.14596152001 2023-11-26,21:29:32.000,330,11096076,-795,0,1701034171,12966.17102450999,96.33545445000345,54386.99224488 2023-11-26,21:29:33.000,330,11096101,-795,0,1701034172,12966.164288199994,96.37070010000025,54387.006219120005 2023-11-26,21:29:34.000,330,11096086,-795,0,1701034173,12966.009353069989,96.42004401000304,54386.97128352 2023-11-26,21:29:35.000,330,11096066,-795,0,1701034174,12965.941989969993,96.45528965999983,54386.97827064001 2023-11-26,21:29:36.000,330,11096077,-795,0,1701034175,12965.861154249993,96.51168270000198,54387.15294864 2023-11-26,21:29:37.000,330,11096074,-795,0,1701034176,12965.712955429997,96.4905353100039,54386.92237368 2023-11-26,21:29:38.000,330,11096069,-795,0,1701034177,12965.726428050002,96.43414227000176,54387.14596152001 2023-11-26,21:29:39.000,330,11096042,-795,0,1701034178,12965.558020299992,96.44824053000048,54386.957309280006 2023-11-26,21:29:40.000,330,11096025,-795,0,1701034179,12965.504129820001,96.43414227000176,54387.09006456 2023-11-26,21:29:41.000,330,11096074,-795,0,1701034180,12965.456975649991,96.38479835999897,54387.09006456 2023-11-26,21:29:42.000,330,11096117,-795,0,1701034181,12965.36266731,96.34955271000217,54386.98525776 2023-11-26,21:29:43.000,330,11096093,-795,0,1701034182,12965.24141373,96.36365097000089,54386.8944252 2023-11-26,21:29:44.000,330,11096063,-795,0,1701034183,12965.21446848999,96.39184748999833,54386.99923200001 2023-11-26,21:29:45.000,330,11096042,-795,0,1701034184,12965.2212048,96.39889661999769,54387.06211608 2023-11-26,21:29:46.000,330,11096121,-795,0,1701034185,12965.2212048,96.41299488000368,54387.02019336 2023-11-26,21:29:47.000,330,11096061,-795,0,1701034186,12965.167314319995,96.45528965999983,54386.97827064001 2023-11-26,21:29:48.000,330,11096059,-795,0,1701034187,12965.187523249995,96.46938791999855,54386.87346384 2023-11-26,21:29:49.000,330,11096052,-795,0,1701034188,12965.187523249995,96.53283009000006,54386.908399440006 2023-11-26,21:29:50.000,330,11096055,-795,0,1701034189,12965.21446848999,96.4905353100039,54387.04814184001 2023-11-26,21:29:51.000,330,11096090,-795,0,1701034190,12965.31551313999,96.53987921999942,54387.15993576 2023-11-26,21:29:52.000,330,11096064,-795,0,1701034191,12965.34245838,96.5257809600007,54387.20185848 2023-11-26,21:29:53.000,330,11096091,-795,0,1701034192,12965.355930999991,96.53987921999942,54387.15294864 2023-11-26,21:29:54.000,330,11096087,-795,0,1701034193,12965.349194689996,96.51873183000134,54387.11102592 2023-11-26,21:29:55.000,330,11096083,-795,0,1701034194,12965.33572206999,96.53987921999942,54387.18788424 2023-11-26,21:29:56.000,330,11096065,-795,0,1701034195,12965.30204052,96.48348618000455,54387.09705168001 2023-11-26,21:29:57.000,330,11096098,-795,0,1701034196,12965.23467741999,96.49758444000327,54387.15993576 2023-11-26,21:29:58.000,330,11096093,-795,0,1701034197,12965.25488634999,96.51873183000134,54387.13198728 2023-11-26,21:29:59.000,330,11096072,-795,0,1701034198,12965.167314319995,96.5257809600007,54387.08307744 2023-11-26,21:30:00.000,330,11096103,-795,0,1701034199,12965.28183159,96.59627226000157,54387.21583272001 2023-11-26,21:30:01.000,330,11096094,-795,0,1701034200,12965.30204052,96.624468779999,54387.292691040006 2023-11-26,21:30:02.000,330,11096049,-795,0,1701034201,12965.416557789991,96.58217400000285,54387.271729680004 2023-11-26,21:30:03.000,330,11096041,-795,0,1701034202,12965.483920890001,96.65971443000308,54387.21583272001 2023-11-26,21:30:04.000,330,11096099,-795,0,1701034203,12965.584965540002,96.69496007999987,54387.125000160006 2023-11-26,21:30:05.000,330,11096035,-795,0,1701034204,12965.739900669992,96.71610746999795,54387.16692288001 2023-11-26,21:30:06.000,330,11096049,-795,0,1701034205,12965.989144139989,96.76545138000074,54387.25775544 2023-11-26,21:30:07.000,330,11096057,-795,0,1701034206,12966.21817868,96.77954963999946,54387.292691040006 2023-11-26,21:30:08.000,330,11096063,-795,0,1701034207,12966.507840009996,96.75135312000202,54387.33461376001 2023-11-26,21:30:09.000,330,11096074,-795,0,1701034208,12966.689720379996,96.72315660000459,54387.29967816 2023-11-26,21:30:10.000,330,11096115,-795,0,1701034209,12966.979381709993,96.65971443000308,54387.36256224001 2023-11-26,21:30:11.000,330,11096022,-795,0,1701034210,12967.127580529988,96.57512487000349,54387.348588 2023-11-26,21:30:12.000,330,11096085,-795,0,1701034211,12967.282515659994,96.4270931400024,54387.341600880005 2023-11-26,21:30:13.000,330,11096080,-795,0,1701034212,12967.269043039989,96.2790614100013,54387.37653648 2023-11-26,21:30:14.000,330,11096076,-795,0,1701034213,12967.282515659994,96.0675875099987,54387.2787168 2023-11-26,21:30:15.000,330,11096101,-795,0,1701034214,12967.282515659994,95.85611361000338,54387.32063952 2023-11-26,21:30:16.000,330,11096090,-795,0,1701034215,12967.356615069999,95.58119753999927,54387.48134328001 2023-11-26,21:30:17.000,330,11096067,-795,0,1701034216,12967.208416249989,95.34152711999923,54387.411472080006 2023-11-26,21:30:18.000,330,11096094,-795,0,1701034217,12967.107371599988,95.07366018000175,54387.48134328001 2023-11-26,21:30:19.000,330,11096064,-795,0,1701034218,12966.878337059992,94.8833336700045,54387.39749784 2023-11-26,21:30:20.000,330,11096066,-795,0,1701034219,12966.689720379996,94.70005628999934,54387.43243344001 2023-11-26,21:30:21.000,330,11096114,-795,0,1701034220,12966.55499417999,94.58727021000232,54387.411472080006 2023-11-26,21:30:22.000,330,11096036,-795,0,1701034221,12966.366377499995,94.50972978000209,54387.31365240001 2023-11-26,21:30:23.000,330,11096102,-795,0,1701034222,12966.137342959999,94.52382804000081,54387.20185848 2023-11-26,21:30:24.000,330,11096046,-795,0,1701034223,12966.063243549994,94.59431934000168,54387.25775544 2023-11-26,21:30:25.000,330,11096086,-795,0,1701034224,12965.989144139989,94.65776151000318,54387.28570392001 2023-11-26,21:30:26.000,330,11096031,-795,0,1701034225,12965.989144139989,94.81284237000364,54387.25775544 2023-11-26,21:30:27.000,330,11096099,-795,0,1701034226,12965.989144139989,94.9185793200013,54387.23679408001 2023-11-26,21:30:28.000,330,11096104,-795,0,1701034227,12966.016089379998,95.08775844000047,54387.13198728 2023-11-26,21:30:29.000,330,11096087,-795,0,1701034228,12966.184497129994,95.20054452000477,54387.15993576 2023-11-26,21:30:30.000,330,11096102,-795,0,1701034229,12966.41353166999,95.27103581999836,54387.21583272001 2023-11-26,21:30:31.000,330,11096073,-795,0,1701034230,12966.635829899991,95.29923234000307,54387.25076832 2023-11-26,21:30:32.000,330,11096117,-795,0,1701034231,12967.019799569993,95.27808494999772,54387.38352360001 2023-11-26,21:30:33.000,330,11096075,-795,0,1701034232,12967.208416249989,95.20759365000413,54387.38352360001 2023-11-26,21:30:34.000,330,11096092,-795,0,1701034233,12967.45765972,95.04546366000432,54387.36954936 2023-11-26,21:30:35.000,330,11096077,-795,0,1701034234,12967.65301270999,94.89743193000322,54387.460381920006 2023-11-26,21:30:36.000,330,11096090,-795,0,1701034235,12967.73384842999,94.71415454999806,54387.509291760005 2023-11-26,21:30:37.000,330,11096067,-795,0,1701034236,12967.7810026,94.47448412999802,54387.49531752 2023-11-26,21:30:38.000,330,11096082,-795,0,1701034237,12967.51155019999,94.20661719000054,54387.16692288001 2023-11-26,21:30:39.000,330,11096089,-795,0,1701034238,12967.37008768999,94.05858545999945,54387.39749784 2023-11-26,21:30:40.000,330,11096069,-795,0,1701034239,12967.107371599988,93.88940634000028,54387.509291760005 2023-11-26,21:30:41.000,330,11096063,-795,0,1701034240,12966.669511449996,93.72727635000047,54387.53025312001 2023-11-26,21:30:42.000,330,11096103,-795,0,1701034241,12966.19796975,93.68498157000431,54387.44640768 2023-11-26,21:30:43.000,330,11096111,-795,0,1701034242,12965.625383400002,93.64973592000024,54387.37653648 2023-11-26,21:30:44.000,330,11096078,-795,0,1701034243,12965.09995122,93.70612896000239,54387.16692288001 2023-11-26,21:30:45.000,330,11096045,-795,0,1701034244,12964.614936899998,93.84006243000476,54387.08307744 2023-11-26,21:30:46.000,330,11096059,-795,0,1701034245,12964.244439850001,94.0162906800033,54387.06910320001 2023-11-26,21:30:47.000,330,11096093,-795,0,1701034246,12963.97498744999,94.27710849000141,54387.0341676 2023-11-26,21:30:48.000,330,11096086,-795,0,1701034247,12963.766161839994,94.58727021000232,54386.91538656 2023-11-26,21:30:49.000,330,11096034,-795,0,1701034248,12963.766161839994,94.9185793200013,54386.79660552 2023-11-26,21:30:50.000,330,11096072,-795,0,1701034249,12963.84026125,95.263986689999,54386.86647672 2023-11-26,21:30:51.000,330,11096083,-795,0,1701034250,12964.00193269,95.58119753999927,54386.84551536 2023-11-26,21:30:52.000,330,11096119,-795,0,1701034251,12964.1433952,95.95480143000168,54386.7546828 2023-11-26,21:30:53.000,330,11096071,-795,0,1701034252,12964.352220809997,96.24381576000451,54386.78263128001 2023-11-26,21:30:54.000,330,11096050,-795,0,1701034253,12964.527364870002,96.4905353100039,54386.60795328 2023-11-26,21:30:55.000,330,11096064,-795,0,1701034254,12964.675563689998,96.69496007999987,54386.67782448 2023-11-26,21:30:56.000,330,11096095,-795,0,1701034255,12964.843971439994,96.86413919999904,54386.72673432 2023-11-26,21:30:57.000,330,11096050,-795,0,1701034256,12964.945016089994,96.99102354000206,54386.824554 2023-11-26,21:30:58.000,330,11096048,-795,0,1701034257,12965.05279704999,97.08971136000036,54386.887438080004 2023-11-26,21:30:59.000,330,11096091,-795,0,1701034258,12964.97869764,97.10380961999908,54386.90141232001 2023-11-26,21:31:00.000,330,11096053,-795,0,1701034259,12964.904598229994,97.10380961999908,54386.838528240005 2023-11-26,21:31:01.000,330,11096074,-795,0,1701034260,12964.722717859993,97.04741658000421,54386.85250248 2023-11-26,21:31:02.000,330,11096073,-795,0,1701034261,12964.581255349993,96.96987615000398,54386.8944252 2023-11-26,21:31:03.000,330,11096088,-795,0,1701034262,12964.352220809997,96.8711883299984,54386.86647672 2023-11-26,21:31:04.000,330,11096094,-795,0,1701034263,12964.170340439996,96.7725005100001,54386.92936080001 2023-11-26,21:31:05.000,330,11096043,-795,0,1701034264,12964.00193269,96.64561617000436,54386.957309280006 2023-11-26,21:31:06.000,330,11096055,-795,0,1701034265,12963.867206489995,96.51873183000134,54386.99224488 2023-11-26,21:31:07.000,330,11096105,-795,0,1701034266,12963.685326119994,96.34955271000217,54386.9642964 2023-11-26,21:31:08.000,330,11096110,-795,0,1701034267,12963.476500509998,96.30725792999874,54386.85250248 2023-11-26,21:31:09.000,330,11096089,-795,0,1701034268,12963.287883830002,96.16627533000428,54386.824554 2023-11-26,21:31:10.000,330,11096116,-795,0,1701034269,12963.153157629997,96.12398055000085,54386.77564416 2023-11-26,21:31:11.000,330,11096019,-795,0,1701034270,12962.971277259996,96.00414534000447,54386.824554 2023-11-26,21:31:12.000,330,11096083,-795,0,1701034271,12962.85675998999,95.98299794999912,54386.85948960001 2023-11-26,21:31:13.000,330,11096087,-795,0,1701034272,12962.661407,95.99709620999784,54386.789618400006 2023-11-26,21:31:14.000,330,11096090,-795,0,1701034273,12962.452581389989,96.00414534000447,54386.69179872001 2023-11-26,21:31:15.000,330,11096090,-795,0,1701034274,12962.344800429993,96.04644012000063,54386.74769568 2023-11-26,21:31:16.000,330,11096055,-795,0,1701034275,12962.183128989993,96.16627533000428,54386.60795328 2023-11-26,21:31:17.000,330,11096061,-795,0,1701034276,12962.048402790002,96.26496315000259,54386.5800048 2023-11-26,21:31:18.000,330,11096079,-795,0,1701034277,12961.933885519997,96.34955271000217,54386.454236640006 2023-11-26,21:31:19.000,330,11096065,-795,0,1701034278,12961.846313490001,96.4905353100039,54386.35641696001 2023-11-26,21:31:20.000,330,11096044,-795,0,1701034279,12961.846313490001,96.63151790999837,54386.48917224 2023-11-26,21:31:21.000,330,11096077,-795,0,1701034280,12961.893467659997,96.70905833999859,54386.433275280004 2023-11-26,21:31:22.000,330,11096101,-795,0,1701034281,12961.974303379997,96.85004094000033,54386.36340408 2023-11-26,21:31:23.000,330,11096061,-795,0,1701034282,12962.075348029997,96.99102354000206,54386.23064880001 2023-11-26,21:31:24.000,330,11096087,-795,0,1701034283,12962.142711129993,97.21659570000338,54386.20270032 2023-11-26,21:31:25.000,330,11096030,-795,0,1701034284,12962.210074230003,97.35052916999848,54386.1957132 2023-11-26,21:31:26.000,330,11096059,-795,0,1701034285,12962.263964709993,97.53380655000365,54386.286545760006 2023-11-26,21:31:27.000,330,11096079,-795,0,1701034286,12962.358273049998,97.5761013299998,54386.36340408 2023-11-26,21:31:28.000,330,11096093,-795,0,1701034287,12962.47279031999,97.64659263000067,54386.44724952001 2023-11-26,21:31:29.000,330,11096131,-795,0,1701034288,12962.51320817999,97.59724871999788,54386.4402624 2023-11-26,21:31:30.000,330,11096074,-795,0,1701034289,12962.587307589994,97.56905220000044,54386.39833968001 2023-11-26,21:31:31.000,330,11096057,-795,0,1701034290,12962.72203379,97.48446264000086,54386.42628816001 2023-11-26,21:31:32.000,330,11096126,-795,0,1701034291,12962.76245165,97.4421678600047,54386.4402624 2023-11-26,21:31:33.000,330,11096080,-795,0,1701034292,12962.850023679996,97.35757829999784,54386.433275280004 2023-11-26,21:31:34.000,330,11096078,-795,0,1701034293,12962.870232609996,97.28003787000489,54386.286545760006 2023-11-26,21:31:35.000,330,11096093,-795,0,1701034294,12962.88370523,97.18135004999931,54386.25161016 2023-11-26,21:31:36.000,330,11096093,-795,0,1701034295,12962.930859399996,97.10380961999908,54386.384365440004 2023-11-26,21:31:37.000,330,11096121,-795,0,1701034296,12962.850023679996,97.0192200599995,54386.35641696001 2023-11-26,21:31:38.000,330,11096067,-795,0,1701034297,12962.87696891999,96.94872875999863,54386.41231392 2023-11-26,21:31:39.000,330,11096039,-795,0,1701034298,12962.72203379,96.94167962999927,54385.96513824 2023-11-26,21:31:40.000,330,11096058,-795,0,1701034299,12962.69508854999,96.93463049999991,54386.216674560004 2023-11-26,21:31:41.000,330,11096095,-795,0,1701034300,12962.647934379995,96.92758137000055,54386.216674560004 2023-11-26,21:31:42.000,330,11096064,-795,0,1701034301,12962.57383496999,96.96987615000398,54386.25859728001 2023-11-26,21:31:43.000,330,11096135,-795,0,1701034302,12962.499735559999,97.03331831999822,54386.24462304 2023-11-26,21:31:44.000,330,11096087,-795,0,1701034303,12962.412163529989,97.13905527000315,54386.1957132 2023-11-26,21:31:45.000,330,11096124,-795,0,1701034304,12962.358273049998,97.15315353000187,54386.16077760001 2023-11-26,21:31:46.000,330,11096089,-795,0,1701034305,12962.398690909999,97.23774309000146,54386.25859728001 2023-11-26,21:31:47.000,330,11096069,-795,0,1701034306,12962.338064119998,97.34348003999912,54386.1957132 2023-11-26,21:31:48.000,330,11096060,-795,0,1701034307,12962.297646259998,97.39282395000191,54386.20968744001 2023-11-26,21:31:49.000,330,11096080,-755,0,1701034308,12962.277437329998,97.47036438000214,54386.04199656001 2023-11-26,21:31:50.000,330,11096058,-795,0,1701034309,12962.290909949988,97.540855680003,54386.00706096 2023-11-26,21:31:51.000,330,11096085,-795,0,1701034310,12962.324591499993,97.59724871999788,54386.13981624001 2023-11-26,21:31:52.000,330,11096114,-795,0,1701034311,12962.398690909999,97.61134698000387,54386.18872608001 2023-11-26,21:31:53.000,330,11096070,-795,0,1701034312,12962.439108769999,97.59019958999852,54386.14680336 2023-11-26,21:31:54.000,330,11096088,-795,0,1701034313,12962.439108769999,97.60429785000451,54386.18173896 2023-11-26,21:31:55.000,330,11096055,-795,0,1701034314,12962.519944489999,97.63249437000195,54386.16077760001 2023-11-26,21:31:56.000,330,11096058,-795,0,1701034315,12962.56036235,97.61839611000323,54386.14680336 2023-11-26,21:31:57.000,330,11096107,-795,0,1701034316,12962.56036235,97.63249437000195,54386.13981624001 2023-11-26,21:31:58.000,330,11096077,-795,0,1701034317,12962.56036235,97.60429785000451,54386.04199656001 2023-11-26,21:31:59.000,330,11096089,-795,0,1701034318,12962.567098659994,97.63954350000131,54386.03500944 2023-11-26,21:32:00.000,330,11096118,-795,0,1701034319,12962.668143309995,97.62544524000259,54386.13981624001 2023-11-26,21:32:01.000,330,11096113,-795,0,1701034320,12962.668143309995,97.66774001999875,54386.097893520004 2023-11-26,21:32:02.000,330,11096096,-795,0,1701034321,12962.668143309995,97.71708393000154,54386.07693216 2023-11-26,21:32:03.000,330,11096084,-795,0,1701034322,12962.71529747999,97.75232957999833,54386.02103520001 2023-11-26,21:32:04.000,330,11096090,-795,0,1701034323,12962.748979029995,97.80167349000112,54385.951164000006 2023-11-26,21:32:05.000,330,11096091,-795,0,1701034324,12962.769187959995,97.83691913999792,54385.82539584001 2023-11-26,21:32:06.000,330,11096096,-795,0,1701034325,12962.82307844,97.85101740000391,54385.86033144 2023-11-26,21:32:07.000,330,11096096,-795,0,1701034326,12962.94433202,97.81577174999984,54385.92321552001 2023-11-26,21:32:08.000,330,11096082,-795,0,1701034327,12963.025167740001,97.84396827000455,54385.99308672001 2023-11-26,21:32:09.000,330,11096087,-795,0,1701034328,12963.132948699997,97.84396827000455,54385.94417688001 2023-11-26,21:32:10.000,330,11096108,-795,0,1701034329,12963.200311799992,97.78052610000304,54385.88827992 2023-11-26,21:32:11.000,330,11096021,-795,0,1701034330,12963.233993349997,97.75232957999833,54385.90924128 2023-11-26,21:32:12.000,330,11096118,-795,0,1701034331,12963.267674900002,97.69593654000346,54385.89526704001 2023-11-26,21:32:13.000,330,11096063,-795,0,1701034332,12963.240729659992,97.65364176000003,54385.7415504 2023-11-26,21:32:14.000,330,11096098,-795,0,1701034333,12963.247465970002,97.540855680003,54385.76949888 2023-11-26,21:32:15.000,330,11096092,-795,0,1701034334,12963.213784419997,97.50561002999893,54385.65071784 2023-11-26,21:32:16.000,330,11096047,-795,0,1701034335,12963.159893939992,97.4774135100015,54385.69962768 2023-11-26,21:32:17.000,330,11096110,-795,0,1701034336,12963.166630250002,97.41397133999999,54385.70661480001 2023-11-26,21:32:18.000,330,11096124,-795,0,1701034337,12963.153157629997,97.39987308000127,54385.734563280006 2023-11-26,21:32:19.000,330,11096076,-795,0,1701034338,12963.072321909996,97.38577482000255,54385.72757616001 2023-11-26,21:32:20.000,330,11096062,-795,0,1701034339,12962.957804639991,97.42102046999935,54385.55289816 2023-11-26,21:32:21.000,330,11096066,-795,0,1701034340,12962.890441539996,97.4421678600047,54385.58783376001 2023-11-26,21:32:22.000,330,11096081,-795,0,1701034341,12962.87696891999,97.54790481000236,54385.57385952 2023-11-26,21:32:23.000,330,11096084,-795,0,1701034342,12962.80286951,97.56200307000108,54385.497001200005 2023-11-26,21:32:24.000,330,11096066,-795,0,1701034343,12962.80286951,97.69593654000346,54385.46905272001 2023-11-26,21:32:25.000,330,11096059,-795,0,1701034344,12962.79613319999,97.75937870999769,54385.62975648 2023-11-26,21:32:26.000,330,11096061,-795,0,1701034345,12962.83655105999,97.87921392000135,54385.72058904 2023-11-26,21:32:27.000,330,11096077,-795,0,1701034346,12962.77592426999,97.97085261000029,54385.65770496001 2023-11-26,21:32:28.000,330,11096072,-795,0,1701034347,12962.75571533999,98.0695404299986,54385.5319368 2023-11-26,21:32:29.000,330,11096067,-795,0,1701034348,12962.74224272,98.11888434000139,54385.40616864 2023-11-26,21:32:30.000,330,11096094,-795,0,1701034349,12962.748979029995,98.21052303000033,54385.33629744 2023-11-26,21:32:31.000,330,11096077,-795,0,1701034350,12962.809605819995,98.21052303000033,54385.4620656 2023-11-26,21:32:32.000,330,11096094,-795,0,1701034351,12962.937595709991,98.25986694000312,54385.5319368 2023-11-26,21:32:33.000,330,11096077,-795,0,1701034352,12962.910650469996,98.2810143300012,54385.51796256001 2023-11-26,21:32:34.000,330,11096102,-795,0,1701034353,12962.978013569991,98.23167041999841,54385.4620656 2023-11-26,21:32:35.000,330,11096066,-795,0,1701034354,12963.092530839996,98.21052303000033,54385.57385952 2023-11-26,21:32:36.000,330,11096075,-795,0,1701034355,12963.159893939992,98.25986694000312,54385.601808 2023-11-26,21:32:37.000,330,11096081,-795,0,1701034356,12963.180102869992,98.2457686800044,54385.60879512001 2023-11-26,21:32:38.000,330,11096091,-795,0,1701034357,12963.186839180002,98.20347390000097,54385.52494968 2023-11-26,21:32:39.000,330,11096105,-795,0,1701034358,12963.227257040002,98.2457686800044,54385.566872400006 2023-11-26,21:32:40.000,330,11096108,-795,0,1701034359,12963.213784419997,98.16822825000418,54385.37123304001 2023-11-26,21:32:41.000,330,11096100,-795,0,1701034360,12963.281147519992,98.17527738000354,54385.65071784 2023-11-26,21:32:42.000,330,11096089,-795,0,1701034361,12963.294620139997,98.1329826000001,54385.70661480001 2023-11-26,21:32:43.000,330,11096032,-795,0,1701034362,12963.240729659992,98.11183521000203,54385.68565344001 2023-11-26,21:32:44.000,330,11096080,-795,0,1701034363,12963.186839180002,98.12593347000075,54385.51796256001 2023-11-26,21:32:45.000,330,11096024,-795,0,1701034364,12963.132948699997,98.06249129999924,54385.53892392001 2023-11-26,21:32:46.000,330,11096065,-795,0,1701034365,12963.004958810001,98.00609826000436,54385.594820880004 2023-11-26,21:32:47.000,330,11096079,-795,0,1701034366,12962.94433202,97.97085261000029,54385.62276936 2023-11-26,21:32:48.000,330,11096094,-795,0,1701034367,12962.809605819995,97.94970522000222,54385.5319368 2023-11-26,21:32:49.000,330,11096091,-795,0,1701034368,12962.78266058,97.90741043999878,54385.58084664 2023-11-26,21:32:50.000,330,11096078,-795,0,1701034369,12962.75571533999,97.90036130999943,54385.601808 2023-11-26,21:32:51.000,330,11096020,-795,0,1701034370,12962.61425282999,97.87921392000135,54385.51796256001 2023-11-26,21:32:53.000,330,11096050,-795,0,1701034372,12962.459317699999,97.92855783000414,54385.38520728 2023-11-26,21:32:54.000,330,11096115,-795,0,1701034373,12962.486262939994,97.91445956999814,54385.49001408001 2023-11-26,21:32:55.000,330,11096085,-795,0,1701034374,12962.405427219994,98.01314739000372,54385.39219440001 2023-11-26,21:32:56.000,330,11096109,-795,0,1701034375,12962.405427219994,98.04134391000116,54385.42014288001 2023-11-26,21:32:57.000,330,11096085,-795,0,1701034376,12962.371745669989,98.06249129999924,54385.3572588 2023-11-26,21:32:58.000,330,11096055,-795,0,1701034377,12962.378481979998,98.15412998999818,54385.448091360005 2023-11-26,21:32:59.000,330,11096084,-795,0,1701034378,12962.378481979998,98.18937564000225,54385.37123304001 2023-11-26,21:33:00.000,330,11096045,-795,0,1701034379,12962.371745669989,98.25986694000312,54385.43411712 2023-11-26,21:33:01.000,330,11096061,-795,0,1701034380,12962.317855189998,98.30216171999928,54385.32232320001 2023-11-26,21:33:02.000,330,11096095,-795,0,1701034381,12962.284173639993,98.40789867000422,54385.30136184001 2023-11-26,21:33:03.000,330,11096108,-795,0,1701034382,12962.304382569993,98.46429170999909,54385.30834896 2023-11-26,21:33:04.000,330,11096076,-795,0,1701034383,12962.297646259998,98.52068475000124,54385.47603984 2023-11-26,21:33:05.000,330,11096063,-795,0,1701034384,12962.243755779993,98.57707779000339,54385.39219440001 2023-11-26,21:33:06.000,330,11096125,-795,0,1701034385,12962.230283159988,98.6405199600049,54385.545911040004 2023-11-26,21:33:07.000,330,11096050,-795,0,1701034386,12962.216810539998,98.68986387000041,54385.42014288001 2023-11-26,21:33:08.000,330,11096101,-795,0,1701034387,12962.109029580002,98.79560081999807,54385.33629744 2023-11-26,21:33:09.000,330,11096081,-795,0,1701034388,12962.088820650002,98.83084647000214,54385.43411712 2023-11-26,21:33:10.000,330,11096092,-795,0,1701034389,12962.082084339992,98.9365834199998,54385.39219440001 2023-11-26,21:33:11.000,330,11096024,-715,0,1701034390,12962.068611720002,98.95068167999852,54385.49001408001 2023-11-26,21:33:12.000,330,11096047,-795,0,1701034391,12962.068611720002,99.01412385000003,54385.55988528001 2023-11-26,21:33:13.000,330,11096070,-795,0,1701034392,12961.974303379997,99.0493695000041,54385.33629744 2023-11-26,21:33:14.000,330,11096064,-795,0,1701034393,12962.041666479992,99.06346776000282,54385.44110424001 2023-11-26,21:33:15.000,330,11096046,-795,0,1701034394,12962.014721239997,99.07051689000218,54385.48302696 2023-11-26,21:33:16.000,330,11096092,-795,0,1701034395,12962.021457549992,99.15510645000177,54385.53892392001 2023-11-26,21:33:17.000,330,11096029,-795,0,1701034396,12961.981039689992,99.09871340999962,54385.63674360001 2023-11-26,21:33:18.000,330,11096084,-795,0,1701034397,12961.960830759992,99.09871340999962,54385.4620656 2023-11-26,21:33:19.000,330,11096067,-795,0,1701034398,12961.906940280001,99.07756602000154,54385.48302696 2023-11-26,21:33:20.000,330,11096111,-795,0,1701034399,12961.933885519997,98.97887820000324,54385.65071784 2023-11-26,21:33:21.000,330,11096038,-795,0,1701034400,12961.900203969992,98.90838690000237,54385.67866632 2023-11-26,21:33:22.000,330,11096083,-795,0,1701034401,12961.752005149996,98.82379734000278,54385.65071784 2023-11-26,21:33:24.000,330,11096062,-795,0,1701034403,12961.570124779995,98.67576561000169,54385.615782240006 2023-11-26,21:33:25.000,330,11096074,-795,0,1701034404,12961.44213489,98.5911760500021,54385.55988528001 2023-11-26,21:33:26.000,330,11096102,-795,0,1701034405,12961.35456285999,98.47134083999845,54385.62975648 2023-11-26,21:33:27.000,330,11096087,-795,0,1701034406,12961.25351820999,98.4783899699978,54385.60879512001 2023-11-26,21:33:28.000,330,11096080,-795,0,1701034407,12961.179418799999,98.42199693000293,54385.55988528001 2023-11-26,21:33:29.000,330,11096067,-795,0,1701034408,12961.112055699989,98.36560389000078,54385.53892392001 2023-11-26,21:33:30.000,330,11096098,-795,0,1701034409,12961.044692599993,98.35150563000207,54385.58084664 2023-11-26,21:33:31.000,330,11096068,-795,0,1701034410,12961.031219979988,98.37265302000014,54385.51796256001 2023-11-26,21:33:32.000,330,11096100,-795,0,1701034411,12960.916702709997,98.36560389000078,54385.545911040004 2023-11-26,21:33:33.000,330,11096079,-795,0,1701034412,12960.876284849997,98.39380040999822,54385.378220160004 2023-11-26,21:33:34.000,330,11096035,-795,0,1701034413,12960.849339610002,98.44314432000101,54385.38520728 2023-11-26,21:33:35.000,330,11096104,-795,0,1701034414,12960.896493779997,98.4924882300038,54385.378220160004 2023-11-26,21:33:36.000,330,11096077,-795,0,1701034415,12960.977329499998,98.54888126999867,54385.52494968 2023-11-26,21:33:37.000,330,11096113,-795,0,1701034416,12960.963856879993,98.63347082999826,54385.48302696 2023-11-26,21:33:38.000,330,11096081,-795,0,1701034417,12961.004274739993,98.72510952000448,54385.39219440001 2023-11-26,21:33:39.000,330,11096042,-795,0,1701034418,12960.943647949993,98.85904298999958,54385.30136184001 2023-11-26,21:33:40.000,330,11096024,-795,0,1701034419,12961.031219979988,98.97182907000388,54385.280400480005 2023-11-26,21:33:41.000,330,11096067,-755,0,1701034420,12961.004274739993,99.1198607999977,54385.259439120004 2023-11-26,21:33:42.000,330,11096080,-795,0,1701034421,12961.085110459993,99.21149949000392,54385.30136184001 2023-11-26,21:33:43.000,330,11096080,-795,0,1701034422,12961.112055699989,99.36658035000437,54385.259439120004 2023-11-26,21:33:44.000,330,11096071,-795,0,1701034423,12961.260254519999,99.45821904000331,54385.378220160004 2023-11-26,21:33:45.000,330,11096106,-795,0,1701034424,12961.213100349989,99.5780542499997,54385.22450352001 2023-11-26,21:33:46.000,330,11096040,-795,0,1701034425,12961.368035479994,99.65559467999992,54385.30834896 2023-11-26,21:33:47.000,330,11096017,-795,0,1701034426,12961.44213489,99.75428249999823,54385.30834896 2023-11-26,21:33:48.000,330,11096069,-795,0,1701034427,12961.509497989995,99.71198772000207,54385.35027168001 2023-11-26,21:33:49.000,330,11096125,-795,0,1701034428,12961.529706919995,99.74723336999887,54385.38520728 2023-11-26,21:33:50.000,330,11096109,-795,0,1701034429,12961.56338847,99.69788946000335,54385.36424592 2023-11-26,21:33:51.000,330,11096094,-795,0,1701034430,12961.63748787999,99.63444729000184,54385.27341336001 2023-11-26,21:33:52.000,330,11096101,-795,0,1701034431,12961.70485098,99.52166121000482,54385.448091360005 2023-11-26,21:33:53.000,330,11096097,-795,0,1701034432,12961.691378359996,99.48641556000075,54385.55988528001 2023-11-26,21:33:54.000,330,11096098,-795,0,1701034433,12961.66443312,99.31723644000158,54385.58783376001 2023-11-26,21:33:55.000,330,11096055,-795,0,1701034434,12961.5835974,99.16215558000113,54385.497001200005 2023-11-26,21:33:56.000,330,11096079,-795,0,1701034435,12961.59707001999,99.01412385000003,54385.37123304001 2023-11-26,21:33:57.000,330,11096091,-795,0,1701034436,12961.529706919995,98.85904298999958,54385.44110424001 2023-11-26,21:33:58.000,330,11096089,-795,0,1701034437,12961.48255275,98.77445343,54385.53892392001 2023-11-26,21:33:59.000,330,11096058,-795,0,1701034438,12961.3815081,98.67576561000169,54385.545911040004 2023-11-26,21:34:00.000,330,11096089,-795,0,1701034439,12961.219836659999,98.55593039999803,54385.50398832 2023-11-26,21:34:01.000,330,11096057,-795,0,1701034440,12961.064901529993,98.46429170999909,54385.43411712 2023-11-26,21:34:02.000,330,11096111,-795,0,1701034441,12960.997538429998,98.41494780000357,54385.47603984 2023-11-26,21:34:03.000,330,11096057,-795,0,1701034442,12960.856075919997,98.3797021499995,54385.427130000004 2023-11-26,21:34:04.000,330,11096090,-795,0,1701034443,12960.815658059997,98.39380040999822,54385.36424592 2023-11-26,21:34:05.000,330,11096041,-795,0,1701034444,12960.755031269997,98.4783899699978,54385.36424592 2023-11-26,21:34:06.000,330,11096056,-795,0,1701034445,12960.707877100001,98.53478300999996,54385.32232320001 2023-11-26,21:34:07.000,330,11096090,-795,0,1701034446,12960.647250310001,98.68281474000105,54385.16860656 2023-11-26,21:34:08.000,330,11096091,-795,0,1701034447,12960.734822339997,98.80969908000407,54385.26642624 2023-11-26,21:34:09.000,330,11096069,-795,0,1701034448,12960.748294960002,98.92248516000109,54385.38520728 2023-11-26,21:34:10.000,330,11096067,-795,0,1701034449,12960.768503890002,99.03527123999811,54385.36424592 2023-11-26,21:34:11.000,330,11096069,-795,0,1701034450,12960.842603299992,99.12690993000433,54385.31533608 2023-11-26,21:34:12.000,330,11096117,-795,0,1701034451,12960.883021159992,99.26789252999879,54385.16860656 2023-11-26,21:34:13.000,330,11096025,-795,0,1701034452,12960.916702709997,99.32428557000094,54385.19655504 2023-11-26,21:34:14.000,330,11096113,-795,0,1701034453,12961.031219979988,99.35953121999773,54385.259439120004 2023-11-26,21:34:15.000,330,11096062,-795,0,1701034454,12961.037956289998,99.41592425999988,54385.24546488 2023-11-26,21:34:16.000,330,11096095,-795,0,1701034455,12961.186155109994,99.41592425999988,54385.26642624 2023-11-26,21:34:17.000,330,11096113,-795,0,1701034456,12961.240045589999,99.40887513000052,54385.38520728 2023-11-26,21:34:18.000,330,11096103,-795,0,1701034457,12961.300672379999,99.40887513000052,54385.32232320001 2023-11-26,21:34:19.000,330,11096061,-795,0,1701034458,12961.327617619994,99.40887513000052,54385.26642624 2023-11-26,21:34:20.000,330,11096059,-795,0,1701034459,12961.307408689994,99.3947768700018,54385.15463232001 2023-11-26,21:34:21.000,330,11096104,-795,0,1701034460,12961.219836659999,99.36658035000437,54385.05681264001 2023-11-26,21:34:22.000,330,11096050,-795,0,1701034461,12961.246781899994,99.33838382999966,54385.09873536 2023-11-26,21:34:23.000,330,11096070,-795,0,1701034462,12961.32088131,99.31723644000158,54385.161619440005 2023-11-26,21:34:24.000,330,11096048,-755,0,1701034463,12961.39498071999,99.2960890500035,54385.259439120004 2023-11-26,21:34:25.000,330,11096091,-795,0,1701034464,12961.327617619994,99.31018731000222,54385.19655504 2023-11-26,21:34:26.000,330,11096112,-795,0,1701034465,12961.32088131,99.21854862000328,54385.12668384 2023-11-26,21:34:27.000,330,11096044,-795,0,1701034466,12961.246781899994,99.23969601000135,54385.13367096001 2023-11-26,21:34:28.000,330,11096136,-795,0,1701034467,12961.25351820999,99.22559775000263,54385.112709600005 2023-11-26,21:34:29.000,330,11096081,-795,0,1701034468,12961.219836659999,99.16215558000113,54385.18258080001 2023-11-26,21:34:30.000,330,11096049,-795,0,1701034469,12961.179418799999,99.0846151500009,54385.231490640006 2023-11-26,21:34:31.000,330,11096098,-795,0,1701034470,12961.125528319993,99.05641863000346,54385.210529280004 2023-11-26,21:34:32.000,330,11096073,-795,0,1701034471,12961.091846769988,99.02117297999939,54385.11969672 2023-11-26,21:34:33.000,330,11096100,-795,0,1701034472,12961.064901529993,98.97887820000324,54385.1476452 2023-11-26,21:34:34.000,330,11096087,-795,0,1701034473,12961.031219979988,98.94363254999917,54385.161619440005 2023-11-26,21:34:35.000,330,11096041,-795,0,1701034474,12960.943647949993,98.92953429000045,54385.12668384 2023-11-26,21:34:36.000,330,11096105,-795,0,1701034475,12960.876284849997,98.88019037999766,54385.07078688 2023-11-26,21:34:37.000,330,11096055,-795,0,1701034476,12960.815658059997,98.88019037999766,54384.98694144001 2023-11-26,21:34:38.000,330,11096057,-795,0,1701034477,12960.876284849997,98.88723951000429,54385.13367096001 2023-11-26,21:34:39.000,330,11096069,-795,0,1701034478,12960.802185439992,98.94363254999917,54385.18258080001 2023-11-26,21:34:40.000,330,11096118,-795,0,1701034479,12960.808921750002,98.97182907000388,54385.11969672 2023-11-26,21:34:41.000,330,11096083,-795,0,1701034480,12960.755031269997,98.96477994000452,54385.13367096001 2023-11-26,21:34:42.000,330,11096024,-795,0,1701034481,12960.613568759996,99.02117297999939,54385.12668384 2023-11-26,21:34:43.000,330,11096062,-795,0,1701034482,12960.653986619996,99.07051689000218,54385.08476112001 2023-11-26,21:34:44.000,330,11096075,-795,0,1701034483,12960.755031269997,99.1198607999977,54385.091748240004 2023-11-26,21:34:45.000,330,11096065,-795,0,1701034484,12960.680931859992,99.11281166999834,54385.01488992001 2023-11-26,21:34:46.000,330,11096107,-795,0,1701034485,12960.748294960002,99.14100819000305,54384.96598008001 2023-11-26,21:34:47.000,330,11096072,-795,0,1701034486,12960.781976509992,99.17625383999984,54385.03585128001 2023-11-26,21:34:48.000,330,11096065,-795,0,1701034487,12960.802185439992,99.20445036000456,54385.02886416 2023-11-26,21:34:49.000,330,11096078,-795,0,1701034488,12960.802185439992,99.19035209999856,54385.01488992001 2023-11-26,21:34:50.000,330,11096085,-795,0,1701034489,12960.781976509992,99.19740122999792,54385.04982552 2023-11-26,21:34:51.000,330,11096079,-795,0,1701034490,12960.862812229992,99.12690993000433,54385.04982552 2023-11-26,21:34:52.000,330,11096092,-795,0,1701034491,12960.862812229992,99.09871340999962,54385.07078688 2023-11-26,21:34:53.000,330,11096093,-795,0,1701034492,12960.856075919997,99.0846151500009,54385.02187704 2023-11-26,21:34:54.000,330,11096086,-795,0,1701034493,12960.896493779997,99.07051689000218,54385.0079028 2023-11-26,21:34:55.000,330,11096080,-795,0,1701034494,12960.835866989997,99.04232037000475,54384.95200584 2023-11-26,21:34:56.000,330,11096103,-795,0,1701034495,12960.869548540002,99.07051689000218,54385.0079028 2023-11-26,21:34:57.000,330,11096071,-795,0,1701034496,12960.903230089993,99.01412385000003,54385.08476112001 2023-11-26,21:34:58.000,330,11096118,-795,0,1701034497,12960.930175330002,99.00707472000067,54385.091748240004 2023-11-26,21:34:59.000,330,11096101,-795,0,1701034498,12960.835866989997,98.95773080999788,54384.98694144001 2023-11-26,21:35:00.000,330,11096132,-795,0,1701034499,12960.761767579992,99.00002559000131,54384.81925056001 2023-11-26,21:35:01.000,330,11096121,-795,0,1701034500,12960.734822339997,98.94363254999917,54384.84021192 2023-11-26,21:35:02.000,330,11096088,-795,0,1701034501,12960.714613409997,98.92953429000045,54384.75636648 2023-11-26,21:35:03.000,330,11096086,-795,0,1701034502,12960.741558649992,98.9365834199998,54384.896108880006 2023-11-26,21:35:04.000,330,11096093,-795,0,1701034503,12960.707877100001,98.90838690000237,54384.84021192 2023-11-26,21:35:05.000,330,11096054,-795,0,1701034504,12960.701140789992,98.90838690000237,54384.86816040001 2023-11-26,21:35:06.000,330,11096079,-795,0,1701034505,12960.707877100001,98.90838690000237,54384.81226344 2023-11-26,21:35:07.000,330,11096076,-795,0,1701034506,12960.714613409997,98.97887820000324,54384.79130208 2023-11-26,21:35:08.000,330,11096096,-795,0,1701034507,12960.687668170001,99.05641863000346,54384.728418000006 2023-11-26,21:35:09.000,330,11096079,-795,0,1701034508,12960.640513999992,99.11281166999834,54384.728418000006 2023-11-26,21:35:10.000,330,11096059,-795,0,1701034509,12960.47884255999,99.16920471000049,54384.560727120006 2023-11-26,21:35:11.000,330,11096092,-795,0,1701034510,12960.41821576999,99.12690993000433,54384.59566272 2023-11-26,21:35:12.000,330,11096105,-715,0,1701034511,12960.47884255999,99.09166428000026,54384.73540512 2023-11-26,21:35:13.000,330,11096087,-795,0,1701034512,12960.512524109996,99.07051689000218,54384.78431496 2023-11-26,21:35:24.000,330,11096089,-795,0,1701034523,12960.707877100001,98.88723951000429,54384.84021192 2023-11-26,21:35:25.000,330,11096081,-795,0,1701034524,12960.734822339997,98.8731412499983,54384.875147520004 2023-11-26,21:35:26.000,330,11096119,-795,0,1701034525,12960.653986619996,98.86609211999894,54384.80527632 2023-11-26,21:35:27.000,330,11096096,-795,0,1701034526,12960.600096139991,98.8731412499983,54384.70046952001 2023-11-26,21:35:28.000,330,11096094,-795,0,1701034527,12960.606832450001,98.8731412499983,54384.88912176001 2023-11-26,21:35:29.000,330,11096076,-795,0,1701034528,12960.552941969996,98.8378956000015,54384.93104448 2023-11-26,21:35:30.000,330,11096107,-795,0,1701034529,12960.512524109996,98.85199386000022,54384.875147520004 2023-11-26,21:35:31.000,330,11096112,-795,0,1701034530,12960.37779790999,98.8731412499983,54384.70046952001 2023-11-26,21:35:32.000,330,11096063,-795,0,1701034531,12960.31717111999,98.89428864000365,54384.84719904001 2023-11-26,21:35:33.000,330,11096127,-795,0,1701034532,12960.23633539999,98.92248516000109,54384.86816040001 2023-11-26,21:35:34.000,330,11096107,-795,0,1701034533,12960.088136579994,98.9365834199998,54384.826237680005 2023-11-26,21:35:35.000,330,11096070,-795,0,1701034534,12959.993828239989,98.99297646000196,54384.74937936001 2023-11-26,21:35:36.000,330,11096078,-795,0,1701034535,12959.933201449989,99.02117297999939,54384.74937936001 2023-11-26,21:35:37.000,330,11096091,-795,0,1701034536,12959.906256209993,99.06346776000282,54384.7633536 2023-11-26,21:35:38.000,330,11096109,-795,0,1701034537,12959.805211559993,99.10576253999898,54384.80527632 2023-11-26,21:35:39.000,330,11096066,-795,0,1701034538,12959.717639529998,99.14805732000241,54384.64457256 2023-11-26,21:35:40.000,330,11096096,-795,0,1701034539,12959.657012739997,99.19740122999792,54384.707456640004 2023-11-26,21:35:41.000,330,11096086,-795,0,1701034540,12959.643540119992,99.23969601000135,54384.67950816001 2023-11-26,21:35:42.000,330,11096100,-795,0,1701034541,12959.549231780002,99.25379427000007,54384.58168848001 2023-11-26,21:35:43.000,330,11096053,-795,0,1701034542,12959.454923439996,99.26789252999879,54384.225345360006 2023-11-26,21:35:44.000,330,11096054,-795,0,1701034543,12959.502077609992,99.28903992000414,54384.51181728001 2023-11-26,21:35:45.000,330,11096102,-795,0,1701034544,12959.522286539992,99.31018731000222,54384.609636960005 2023-11-26,21:35:46.000,330,11096071,-795,0,1701034545,12959.555968089997,99.32428557000094,54384.53277864001 2023-11-26,21:35:47.000,330,11096058,-795,0,1701034546,12959.603122259992,99.3313347000003,54384.63758544 2023-11-26,21:35:48.000,330,11096079,-795,0,1701034547,12959.623331189992,99.33838382999966,54384.66553392 2023-11-26,21:35:49.000,330,11096082,-795,0,1701034548,12959.663749049992,99.31018731000222,54384.58168848001 2023-11-26,21:35:50.000,330,11096091,-795,0,1701034549,12959.630067500002,99.2960890500035,54384.51181728001 2023-11-26,21:35:51.000,330,11096076,-795,0,1701034550,12959.731112150002,99.31723644000158,54384.490855920005 2023-11-26,21:35:52.000,330,11096066,-795,0,1701034551,12959.865838349993,99.22559775000263,54384.59566272 2023-11-26,21:35:53.000,330,11096071,-795,0,1701034552,12959.966882999994,99.21149949000392,54384.672521039996 2023-11-26,21:35:54.000,330,11096102,-795,0,1701034553,12960.108345509994,99.17625383999984,54384.71444376 2023-11-26,21:35:55.000,330,11096089,-795,0,1701034554,12960.11508181999,99.1198607999977,54384.61662408 2023-11-26,21:35:56.000,330,11096091,-795,0,1701034555,12960.19591753999,99.07051689000218,54384.5188044 2023-11-26,21:35:57.000,330,11096035,-795,0,1701034556,12960.3036985,99.0493695000041,54384.504830159996 2023-11-26,21:35:58.000,330,11096106,-795,0,1701034557,12960.44516101,99.00707472000067,54384.59566272 2023-11-26,21:35:59.000,330,11096090,-795,0,1701034558,12960.573150899996,98.95773080999788,54384.67950816001 2023-11-26,21:36:00.000,330,11096065,-795,0,1701034559,12960.680931859992,98.88723951000429,54384.61662408 2023-11-26,21:36:01.000,330,11096140,-795,0,1701034560,12960.761767579992,98.81674821000342,54384.63758544 2023-11-26,21:36:02.000,330,11096027,-795,0,1701034561,12960.936911639998,98.72510952000448,54384.74937936001 2023-11-26,21:36:03.000,330,11096075,-795,0,1701034562,12960.984065809993,98.66871648000233,54384.53277864001 2023-11-26,21:36:04.000,330,11096098,-795,0,1701034563,12961.139000939998,98.59822518000146,54384.707456640004 2023-11-26,21:36:05.000,330,11096110,-795,0,1701034564,12961.186155109994,98.58412692000275,54384.6236112 2023-11-26,21:36:06.000,330,11096073,-795,0,1701034565,12961.287199759994,98.50658649000252,54384.51181728001 2023-11-26,21:36:07.000,330,11096132,-795,0,1701034566,12961.39498071999,98.44314432000101,54384.55374000001 2023-11-26,21:36:08.000,330,11096084,-795,0,1701034567,12961.570124779995,98.42904606000229,54384.7633536 2023-11-26,21:36:09.000,330,11096087,-795,0,1701034568,12961.650960499996,98.35855476000143,54384.67950816001 2023-11-26,21:36:10.000,330,11096099,-795,0,1701034569,12961.738532529991,98.36560389000078,54384.5886756 2023-11-26,21:36:11.000,330,11096054,-795,0,1701034570,12961.805895630001,98.36560389000078,54384.63059832001 2023-11-26,21:36:12.000,330,11096036,-795,0,1701034571,12961.933885519997,98.37265302000014,54384.61662408 2023-11-26,21:36:13.000,330,11096096,-795,0,1701034572,12962.028193860002,98.35150563000207,54384.658546800005 2023-11-26,21:36:14.000,330,11096091,-795,0,1701034573,12962.082084339992,98.35855476000143,54384.728418000006 2023-11-26,21:36:15.000,330,11096110,-795,0,1701034574,12962.082084339992,98.3444565000027,54384.658546800005 2023-11-26,21:36:16.000,330,11096093,-795,0,1701034575,12962.115765889997,98.30921084999864,54384.75636648 2023-11-26,21:36:17.000,330,11096082,-795,0,1701034576,12962.203337919993,98.2457686800044,54384.73540512 2023-11-26,21:36:18.000,330,11096077,-795,0,1701034577,12962.223546849993,98.18937564000225,54384.84719904001 2023-11-26,21:36:19.000,330,11096054,-795,0,1701034578,12962.189865300003,98.16822825000418,54384.80527632 2023-11-26,21:36:20.000,330,11096117,-795,0,1701034579,12962.210074230003,98.09068782000395,54384.84021192 2023-11-26,21:36:21.000,330,11096075,-795,0,1701034580,12962.183128989993,98.04134391000116,54384.68649528 2023-11-26,21:36:22.000,330,11096100,-795,0,1701034581,12962.210074230003,97.92150870000478,54384.63758544 2023-11-26,21:36:23.000,330,11096058,-795,0,1701034582,12962.216810539998,97.84396827000455,54384.77034072001 2023-11-26,21:36:24.000,330,11096092,-795,0,1701034583,12962.183128989993,97.7875752300024,54384.7633536 2023-11-26,21:36:25.000,330,11096042,-795,0,1701034584,12962.263964709993,97.68183828000474,54384.75636648 2023-11-26,21:36:26.000,330,11096051,-795,0,1701034585,12962.230283159988,97.65364176000003,54384.74239224 2023-11-26,21:36:27.000,330,11096028,-795,0,1701034586,12962.277437329998,97.63249437000195,54384.74239224 2023-11-26,21:36:28.000,330,11096118,-795,0,1701034587,12962.311118879988,97.63249437000195,54384.78431496 2023-11-26,21:36:29.000,330,11096076,-795,0,1701034588,12962.311118879988,97.64659263000067,54384.72143088001 2023-11-26,21:36:30.000,330,11096063,-795,0,1701034589,12962.270701019988,97.59724871999788,54384.54675288 2023-11-26,21:36:31.000,330,11096062,-795,0,1701034590,12962.277437329998,97.62544524000259,54384.58168848001 2023-11-26,21:36:32.000,330,11096106,-795,0,1701034591,12962.304382569993,97.66774001999875,54384.826237680005 2023-11-26,21:36:33.000,330,11096115,-795,0,1701034592,12962.290909949988,97.65364176000003,54384.79828920001 2023-11-26,21:36:34.000,330,11096083,-795,0,1701034593,12962.203337919993,97.61134698000387,54384.78431496 2023-11-26,21:36:35.000,330,11096016,-795,0,1701034594,12962.142711129993,97.60429785000451,54384.777327840005 2023-11-26,21:36:36.000,330,11096061,-795,0,1701034595,12962.034930169997,97.63954350000131,54384.6236112 2023-11-26,21:36:37.000,330,11096048,-795,0,1701034596,12961.940621829992,97.59019958999852,54384.63758544 2023-11-26,21:36:38.000,330,11096082,-795,0,1701034597,12961.927149210002,97.5761013299998,54384.71444376 2023-11-26,21:36:39.000,330,11096098,-795,0,1701034598,12961.826104560001,97.60429785000451,54384.64457256 2023-11-26,21:36:40.000,330,11096094,-795,0,1701034599,12961.805895630001,97.58315045999916,54384.67950816001 2023-11-26,21:36:41.000,330,11096146,-795,0,1701034600,12961.812631939996,97.59019958999852,54384.78431496 2023-11-26,21:36:42.000,330,11096089,-795,0,1701034601,12961.859786109992,97.58315045999916,54384.924057360004 2023-11-26,21:36:43.000,330,11096046,-795,0,1701034602,12961.812631939996,97.61134698000387,54384.80527632 2023-11-26,21:36:44.000,330,11096038,-795,0,1701034603,12961.76547777,97.64659263000067,54384.77034072001 2023-11-26,21:36:45.000,330,11096082,-795,0,1701034604,12961.711587289996,97.64659263000067,54384.64457256 2023-11-26,21:36:46.000,330,11096124,-795,0,1701034605,12961.711587289996,97.60429785000451,54384.63059832001 2023-11-26,21:36:47.000,330,11096080,-795,0,1701034606,12961.70485098,97.62544524000259,54384.68649528 2023-11-26,21:36:48.000,330,11096095,-795,0,1701034607,12961.76547777,97.63249437000195,54384.88213464 2023-11-26,21:36:49.000,330,11096109,-795,0,1701034608,12961.799159319991,97.59724871999788,54384.826237680005 2023-11-26,21:36:50.000,330,11096129,-795,0,1701034609,12961.758741459991,97.60429785000451,54384.81226344 2023-11-26,21:36:51.000,330,11096012,-795,0,1701034610,12961.64422419,97.59019958999852,54384.74239224 2023-11-26,21:36:52.000,330,11096011,-795,0,1701034611,12961.65769680999,97.61134698000387,54384.7633536 2023-11-26,21:36:53.000,330,11096099,-795,0,1701034612,12961.64422419,97.59019958999852,54384.78431496 2023-11-26,21:36:54.000,330,11096099,-795,0,1701034613,12961.59707001999,97.60429785000451,54384.8332248 2023-11-26,21:36:55.000,330,11096097,-795,0,1701034614,12961.5835974,97.63954350000131,54384.67950816001 2023-11-26,21:36:56.000,330,11096102,-795,0,1701034615,12961.509497989995,97.63954350000131,54384.79828920001 2023-11-26,21:36:57.000,330,11096081,-795,0,1701034616,12961.50276168,97.66069088999939,54384.86117328 2023-11-26,21:36:58.000,330,11096100,-795,0,1701034617,12961.489289059995,97.63249437000195,54384.93104448 2023-11-26,21:36:59.000,330,11096082,-795,0,1701034618,12961.43539857999,97.66069088999939,54384.86816040001 2023-11-26,21:37:00.000,330,11096084,-795,0,1701034619,12961.3815081,97.66774001999875,54384.88912176001 2023-11-26,21:37:01.000,330,11096108,-795,0,1701034620,12961.32088131,97.64659263000067,54384.875147520004 2023-11-26,21:37:02.000,330,11096096,-795,0,1701034621,12961.29393606999,97.62544524000259,54384.80527632 2023-11-26,21:37:03.000,330,11096094,-795,0,1701034622,12961.199627729999,97.68183828000474,54384.72143088001 2023-11-26,21:37:04.000,330,11096069,-795,0,1701034623,12961.240045589999,97.65364176000003,54384.8332248 2023-11-26,21:37:05.000,330,11096105,-795,0,1701034624,12961.192891419989,97.66774001999875,54384.74937936001 2023-11-26,21:37:06.000,330,11096098,-795,0,1701034625,12961.159209869998,97.69593654000346,54384.79130208 2023-11-26,21:37:07.000,330,11096072,-795,0,1701034626,12961.112055699989,97.66774001999875,54384.70046952001 2023-11-26,21:37:08.000,330,11096006,-795,0,1701034627,12961.118792009998,97.63249437000195,54384.75636648 2023-11-26,21:37:09.000,330,11096110,-795,0,1701034628,12961.112055699989,97.63954350000131,54384.68649528 2023-11-26,21:37:10.000,330,11096062,-795,0,1701034629,12961.105319389993,97.61134698000387,54384.74937936001 2023-11-26,21:37:11.000,330,11096074,-795,0,1701034630,12961.091846769988,97.59724871999788,54384.67950816001 2023-11-26,21:37:12.000,330,11096076,-795,0,1701034631,12961.085110459993,97.5761013299998,54384.777327840005 2023-11-26,21:37:13.000,330,11096090,-795,0,1701034632,12961.179418799999,97.58315045999916,54384.81925056001 2023-11-26,21:37:14.000,330,11096083,-795,0,1701034633,12961.145737249994,97.5761013299998,54384.79828920001 2023-11-26,21:37:15.000,330,11096031,-795,0,1701034634,12961.139000939998,97.58315045999916,54384.80527632 2023-11-26,21:37:16.000,330,11096053,-795,0,1701034635,12961.112055699989,97.56200307000108,54384.6934824 2023-11-26,21:37:17.000,330,11096077,-795,0,1701034636,12961.145737249994,97.52675742000429,54384.67950816001 2023-11-26,21:37:18.000,330,11096098,-795,0,1701034637,12961.226572969994,97.540855680003,54384.7633536 2023-11-26,21:37:19.000,330,11096065,-795,0,1701034638,12961.240045589999,97.56905220000044,54384.7633536 2023-11-26,21:37:20.000,330,11096126,-795,0,1701034639,12961.27372713999,97.58315045999916,54384.71444376 2023-11-26,21:37:21.000,330,11096068,-795,0,1701034640,12961.31414499999,97.58315045999916,54384.74937936001 2023-11-26,21:37:22.000,330,11096065,-795,0,1701034641,12961.44213489,97.59019958999852,54384.88912176001 2023-11-26,21:37:23.000,330,11096087,-795,0,1701034642,12961.46234382,97.63249437000195,54384.85418616 2023-11-26,21:37:24.000,330,11096110,-795,0,1701034643,12961.54317954,97.61134698000387,54384.88912176001 2023-11-26,21:37:25.000,330,11096119,-795,0,1701034644,12961.55665215999,97.66069088999939,54384.86117328 2023-11-26,21:37:26.000,330,11096091,-795,0,1701034645,12961.610542639995,97.65364176000003,54384.80527632 2023-11-26,21:37:27.000,330,11096141,-795,0,1701034646,12961.67790573999,97.6747891499981,54384.79828920001 2023-11-26,21:37:28.000,330,11096088,-795,0,1701034647,12961.738532529991,97.6747891499981,54384.95899296 2023-11-26,21:37:29.000,330,11096104,-795,0,1701034648,12961.752005149996,97.69593654000346,54384.91008312 2023-11-26,21:37:30.000,330,11096144,-795,0,1701034649,12961.799159319991,97.65364176000003,54384.97995432 2023-11-26,21:37:31.000,330,11096048,-795,0,1701034650,12961.819368249991,97.66774001999875,54385.042838400004 2023-11-26,21:37:32.000,330,11096107,-795,0,1701034651,12961.792423009996,97.60429785000451,54384.875147520004 2023-11-26,21:37:33.000,330,11096102,-795,0,1701034652,12961.799159319991,97.61134698000387,54384.85418616 2023-11-26,21:37:34.000,330,11096067,-795,0,1701034653,12961.853049799996,97.56200307000108,54385.00091568 2023-11-26,21:37:35.000,330,11096109,-795,0,1701034654,12961.76547777,97.56200307000108,54384.88213464 2023-11-26,21:37:36.000,330,11096111,-795,0,1701034655,12961.738532529991,97.50561002999893,54384.91008312 2023-11-26,21:37:37.000,330,11096114,-795,0,1701034656,12961.718323599991,97.44921699000406,54385.02187704 2023-11-26,21:37:38.000,330,11096131,-795,0,1701034657,12961.819368249991,97.39987308000127,54385.03585128001 2023-11-26,21:37:39.000,330,11096073,-795,0,1701034658,12961.68464205,97.34348003999912,54384.993928560005 2023-11-26,21:37:40.000,330,11096112,-795,0,1701034659,12961.671169429996,97.25889047999954,54385.0079028 2023-11-26,21:37:41.000,330,11096097,-795,0,1701034660,12961.59707001999,97.25889047999954,54384.91707024001 2023-11-26,21:37:42.000,330,11096107,-795,0,1701034661,12961.549915849995,97.17430091999995,54384.85418616 2023-11-26,21:37:43.000,330,11096075,-795,0,1701034662,12961.529706919995,97.1320061400038,54384.88912176001 2023-11-26,21:37:44.000,330,11096092,-795,0,1701034663,12961.52297061,97.04741658000421,54384.945018720005 2023-11-26,21:37:45.000,330,11096123,-795,0,1701034664,12961.448871199995,96.99102354000206,54384.95899296 2023-11-26,21:37:46.000,330,11096009,-795,0,1701034665,12961.3815081,97.03331831999822,54384.96598008001 2023-11-26,21:37:47.000,330,11096074,-795,0,1701034666,12961.44213489,96.94167962999927,54385.01488992001 2023-11-26,21:37:48.000,330,11096092,-795,0,1701034667,12961.42192596,96.90643398000248,54384.95899296 2023-11-26,21:37:49.000,330,11096113,-795,0,1701034668,12961.33435392999,96.8711883299984,54384.80527632 2023-11-26,21:37:50.000,330,11096062,-795,0,1701034669,12961.3815081,96.82889355000225,54384.8332248 2023-11-26,21:37:51.000,330,11096068,-795,0,1701034670,12961.307408689994,96.85709006999969,54384.84719904001 2023-11-26,21:37:52.000,330,11096111,-795,0,1701034671,12961.37477178999,96.85709006999969,54384.924057360004 2023-11-26,21:37:53.000,330,11096096,-795,0,1701034672,12961.307408689994,96.90643398000248,54384.84719904001 2023-11-26,21:37:54.000,330,11096094,-795,0,1701034673,12961.34109024,96.9205322400012,54384.945018720005 2023-11-26,21:37:55.000,330,11096117,-795,0,1701034674,12961.29393606999,96.89233572000376,54384.86816040001 2023-11-26,21:37:56.000,330,11096109,-795,0,1701034675,12961.307408689994,96.91348311000183,54384.70046952001 2023-11-26,21:37:57.000,330,11096114,-795,0,1701034676,12961.29393606999,96.96987615000398,54384.7633536 2023-11-26,21:37:58.000,330,11096063,-795,0,1701034677,12961.33435392999,96.99102354000206,54384.84021192 2023-11-26,21:37:59.000,330,11096089,-795,0,1701034678,12961.327617619994,96.99807267000142,54384.74239224 2023-11-26,21:38:00.000,330,11096120,-795,0,1701034679,12961.43539857999,97.02626918999886,54384.826237680005 2023-11-26,21:38:01.000,330,11096110,-795,0,1701034680,12961.428662269995,97.06151484000293,54384.84021192 2023-11-26,21:38:02.000,330,11096099,-795,0,1701034681,12961.45560750999,97.04741658000421,54384.85418616 2023-11-26,21:38:03.000,330,11096108,-795,0,1701034682,12961.52297061,97.04036745000485,54385.0079028 2023-11-26,21:38:04.000,330,11096113,-795,0,1701034683,12961.610542639995,96.9839744100027,54384.903096 2023-11-26,21:38:05.000,330,11096092,-795,0,1701034684,12961.60380633,96.96987615000398,54384.9729672 2023-11-26,21:38:06.000,330,11096110,-795,0,1701034685,12961.62401526,96.92758137000055,54384.7633536 2023-11-26,21:38:07.000,330,11096104,-795,0,1701034686,12961.64422419,96.8711883299984,54384.903096 2023-11-26,21:38:08.000,330,11096128,-795,0,1701034687,12961.738532529991,96.77954963999946,54385.05681264001 2023-11-26,21:38:09.000,330,11096059,-795,0,1701034688,12961.752005149996,96.70200920999923,54385.077774 2023-11-26,21:38:10.000,330,11096081,-795,0,1701034689,12961.772214079996,96.61741964999965,54384.9729672 2023-11-26,21:38:11.000,330,11096080,-795,0,1701034690,12961.63748787999,96.51873183000134,54384.79828920001 2023-11-26,21:38:12.000,330,11096114,-795,0,1701034691,12961.69811466999,96.48348618000455,54384.93803160001 2023-11-26,21:38:13.000,330,11096108,-795,0,1701034692,12961.64422419,96.39184748999833,54384.93803160001 2023-11-26,21:38:14.000,330,11096122,-795,0,1701034693,12961.60380633,96.34955271000217,54384.88912176001 2023-11-26,21:38:15.000,330,11096098,-795,0,1701034694,12961.549915849995,96.3143070599981,54384.86117328 2023-11-26,21:38:16.000,330,11096094,-795,0,1701034695,12961.48255275,96.3284053200041,54384.84719904001 2023-11-26,21:38:17.000,330,11096115,-795,0,1701034696,12961.509497989995,96.3143070599981,54384.97995432 2023-11-26,21:38:18.000,330,11096077,-795,0,1701034697,12961.448871199995,96.32135619000474,54384.93104448 2023-11-26,21:38:19.000,330,11096079,-795,0,1701034698,12961.40171703,96.38479835999897,54384.875147520004 2023-11-26,21:38:20.000,330,11096093,-795,0,1701034699,12961.33435392999,96.42004401000304,54384.75636648 2023-11-26,21:38:21.000,330,11096084,-795,0,1701034700,12961.31414499999,96.51168270000198,54384.73540512 2023-11-26,21:38:22.000,330,11096111,-795,0,1701034701,12961.36129917,96.53283009000006,54384.81925056001 2023-11-26,21:38:23.000,330,11096140,-795,0,1701034702,12961.37477178999,96.56807574000413,54384.85418616 2023-11-26,21:38:24.000,330,11096034,-795,0,1701034703,12961.388244409995,96.68086182000116,54384.74937936001 2023-11-26,21:38:25.000,330,11096121,-795,0,1701034704,12961.347826549994,96.70200920999923,54384.81925056001 2023-11-26,21:38:26.000,330,11096093,-795,0,1701034705,12961.37477178999,96.73020573000395,54384.68649528 2023-11-26,21:38:27.000,330,11096086,-795,0,1701034706,12961.408453339995,96.74430399000266,54384.78431496 2023-11-26,21:38:28.000,330,11096062,-795,0,1701034707,12961.47581643999,96.74430399000266,54384.8332248 2023-11-26,21:38:29.000,330,11096098,-795,0,1701034708,12961.46234382,96.75135312000202,54384.81226344 2023-11-26,21:38:30.000,330,11096106,-795,0,1701034709,12961.40171703,96.73020573000395,54384.48386880001 2023-11-26,21:38:31.000,330,11096100,-795,0,1701034710,12961.45560750999,96.70200920999923,54384.66553392 2023-11-26,21:38:32.000,330,11096118,-795,0,1701034711,12961.46234382,96.71610746999795,54384.70046952001 2023-11-26,21:38:33.000,330,11096114,-795,0,1701034712,12961.549915849995,96.60332139000093,54384.80527632 2023-11-26,21:38:34.000,330,11096108,-795,0,1701034713,12961.53644322999,96.63856703999772,54384.8332248 2023-11-26,21:38:35.000,330,11096102,-795,0,1701034714,12961.509497989995,96.58922313000221,54384.73540512 2023-11-26,21:38:36.000,330,11096092,-795,0,1701034715,12961.469080129995,96.64561617000436,54384.63758544 2023-11-26,21:38:37.000,330,11096126,-795,0,1701034716,12961.489289059995,96.58217400000285,54384.65155968001 2023-11-26,21:38:38.000,330,11096124,-795,0,1701034717,12961.509497989995,96.58217400000285,54384.71444376 2023-11-26,21:38:39.000,330,11096074,-795,0,1701034718,12961.51623429999,96.58922313000221,54384.707456640004 2023-11-26,21:38:40.000,330,11096114,-795,0,1701034719,12961.509497989995,96.58922313000221,54384.71444376 2023-11-26,21:38:41.000,330,11096108,-795,0,1701034720,12961.469080129995,96.56807574000413,54384.61662408 2023-11-26,21:38:42.000,330,11096082,-795,0,1701034721,12961.44213489,96.57512487000349,54384.609636960005 2023-11-26,21:38:43.000,330,11096058,-795,0,1701034722,12961.48255275,96.56102661000477,54384.72143088001 2023-11-26,21:38:44.000,330,11096100,-795,0,1701034723,12961.44213489,96.58922313000221,54384.7633536 2023-11-26,21:38:45.000,330,11096112,-795,0,1701034724,12961.44213489,96.58217400000285,54384.728418000006 2023-11-26,21:38:46.000,330,11096077,-795,0,1701034725,12961.35456285999,96.61037052000029,54384.64457256 2023-11-26,21:38:47.000,330,11096094,-795,0,1701034726,12961.27372713999,96.65971443000308,54384.58168848001 2023-11-26,21:38:48.000,330,11096101,-795,0,1701034727,12961.35456285999,96.6738126900018,54384.84021192 2023-11-26,21:38:49.000,330,11096127,-795,0,1701034728,12961.287199759994,96.6738126900018,54384.81925056001 2023-11-26,21:38:50.000,330,11096109,-795,0,1701034729,12961.233309279989,96.74430399000266,54384.79828920001 2023-11-26,21:38:51.000,330,11096070,-795,0,1701034730,12961.071637839988,96.82184442000289,54384.63059832001 2023-11-26,21:38:52.000,330,11096100,-795,0,1701034731,12961.098583079998,96.85709006999969,54384.58168848001 2023-11-26,21:38:53.000,330,11096075,-795,0,1701034732,12961.091846769988,96.94167962999927,54384.6934824 2023-11-26,21:38:54.000,330,11096085,-795,0,1701034733,12961.078374149998,97.082662230001,54384.65155968001 2023-11-26,21:38:55.000,330,11096064,-795,0,1701034734,12961.071637839988,97.16725179000059,54384.63059832001 2023-11-26,21:38:56.000,330,11096129,-795,0,1701034735,12961.058165219998,97.30823439000233,54384.55374000001 2023-11-26,21:38:57.000,330,11096121,-795,0,1701034736,12961.199627729999,97.35052916999848,54384.672521039996 2023-11-26,21:38:58.000,330,11096102,-795,0,1701034737,12961.260254519999,97.5126591599983,54384.74937936001 2023-11-26,21:38:59.000,330,11096060,-795,0,1701034738,12961.388244409995,97.55495394000172,54384.6934824 2023-11-26,21:39:00.000,330,11096136,-795,0,1701034739,12961.448871199995,97.66774001999875,54384.66553392 2023-11-26,21:39:01.000,330,11096110,-795,0,1701034740,12961.52297061,97.73118219000025,54384.51181728001 2023-11-26,21:39:02.000,330,11096093,-795,0,1701034741,12961.59707001999,97.75937870999769,54384.56771424 2023-11-26,21:39:03.000,330,11096078,-795,0,1701034742,12961.76547777,97.73823131999961,54384.72143088001 2023-11-26,21:39:04.000,330,11096045,-795,0,1701034743,12961.853049799996,97.71003480000218,54384.79130208 2023-11-26,21:39:05.000,330,11096076,-795,0,1701034744,12961.900203969992,97.63249437000195,54384.75636648 2023-11-26,21:39:06.000,330,11096114,-795,0,1701034745,12961.913676589997,97.55495394000172,54384.658546800005 2023-11-26,21:39:07.000,330,11096081,-795,0,1701034746,12961.913676589997,97.38577482000255,54384.609636960005 2023-11-26,21:39:08.000,330,11096026,-795,0,1701034747,12961.927149210002,97.24479222000082,54384.66553392 2023-11-26,21:39:09.000,330,11096110,-795,0,1701034748,12961.940621829992,97.01217093000014,54384.71444376 2023-11-26,21:39:10.000,330,11096108,-795,0,1701034749,12961.879995039992,96.85004094000033,54384.72143088001 2023-11-26,21:39:11.000,330,11096107,-795,0,1701034750,12961.758741459991,96.68086182000116,54384.57470136 2023-11-26,21:39:12.000,330,11096103,-795,0,1701034751,12961.711587289996,96.5257809600007,54384.672521039996 2023-11-26,21:39:13.000,330,11096087,-795,0,1701034752,12961.718323599991,96.3284053200041,54384.74239224 2023-11-26,21:39:14.000,330,11096098,-795,0,1701034753,12961.610542639995,96.180373590003,54384.72143088001 2023-11-26,21:39:15.000,330,11096072,-795,0,1701034754,12961.52297061,96.09578403000341,54384.59566272 2023-11-26,21:39:16.000,330,11096065,-795,0,1701034755,12961.34109024,95.98299794999912,54384.55374000001 2023-11-26,21:39:17.000,330,11096114,-795,0,1701034756,12961.260254519999,95.94775230000232,54384.539765760004 2023-11-26,21:39:18.000,330,11096105,-795,0,1701034757,12961.159209869998,95.92660491000424,54384.609636960005 2023-11-26,21:39:19.000,330,11096077,-795,0,1701034758,12961.044692599993,95.98299794999912,54384.51181728001 2023-11-26,21:39:20.000,330,11096079,-795,0,1701034759,12960.943647949993,96.10988229000213,54384.42098472 2023-11-26,21:39:21.000,330,11096131,-795,0,1701034760,12960.903230089993,96.2156192399998,54384.41399760001 2023-11-26,21:39:22.000,330,11096044,-795,0,1701034761,12960.856075919997,96.44824053000048,54384.59566272 2023-11-26,21:39:23.000,330,11096037,-795,0,1701034762,12960.869548540002,96.65266530000372,54384.49784304 2023-11-26,21:39:24.000,330,11096123,-795,0,1701034763,12960.856075919997,96.96987615000398,54384.441946080005 2023-11-26,21:39:25.000,330,11096108,-795,0,1701034764,12960.930175330002,97.20954657000402,54384.4489332 2023-11-26,21:39:26.000,330,11096100,-795,0,1701034765,12960.943647949993,97.48446264000086,54384.41399760001 2023-11-26,21:39:27.000,330,11096103,-795,0,1701034766,12961.051428909988,97.76642784000433,54384.38604912001 2023-11-26,21:39:28.000,330,11096099,-795,0,1701034767,12961.219836659999,98.02019652000308,54384.5886756 2023-11-26,21:39:29.000,330,11096075,-795,0,1701034768,12961.36129917,98.20347390000097,54384.54675288 2023-11-26,21:39:30.000,330,11096077,-795,0,1701034769,12961.44213489,98.39380040999822,54384.560727120006 2023-11-26,21:39:31.000,330,11096039,-795,0,1701034770,12961.509497989995,98.4783899699978,54384.5886756 2023-11-26,21:39:32.000,330,11096046,-795,0,1701034771,12961.650960499996,98.49953736000316,54384.68649528 2023-11-26,21:39:33.000,330,11096068,-795,0,1701034772,12961.772214079996,98.45019345000037,54384.672521039996 2023-11-26,21:39:34.000,330,11096076,-795,0,1701034773,12961.947358140002,98.30921084999864,54384.66553392 2023-11-26,21:39:35.000,330,11096107,-795,0,1701034774,12961.900203969992,98.1823265100029,54384.5886756 2023-11-26,21:39:36.000,330,11096098,-795,0,1701034775,12961.974303379997,97.92150870000478,54384.6236112 2023-11-26,21:39:37.000,330,11096104,-795,0,1701034776,12962.068611720002,97.59019958999852,54384.79130208 2023-11-26,21:39:38.000,330,11096112,-795,0,1701034777,12961.974303379997,97.24479222000082,54384.7633536 2023-11-26,21:39:39.000,330,11096062,-795,0,1701034778,12961.832840869996,96.93463049999991,54384.72143088001 2023-11-26,21:39:40.000,330,11096079,-795,0,1701034779,12961.52297061,96.73020573000395,54384.64457256 2023-11-26,21:39:41.000,330,11096088,-795,0,1701034780,12961.307408689994,96.56102661000477,54384.61662408 2023-11-26,21:39:42.000,330,11096107,-795,0,1701034781,12961.132264629989,96.40594575000432,54384.73540512 2023-11-26,21:39:43.000,330,11096077,-795,0,1701034782,12960.963856879993,96.3284053200041,54384.7633536 2023-11-26,21:39:44.000,330,11096100,-795,0,1701034783,12960.815658059997,96.3143070599981,54384.84719904001 2023-11-26,21:39:45.000,330,11096119,-795,0,1701034784,12960.606832450001,96.2790614100013,54384.81226344 2023-11-26,21:39:46.000,330,11096103,-795,0,1701034785,12960.41821576999,96.3284053200041,54384.658546800005 2023-11-26,21:39:47.000,330,11096050,-795,0,1701034786,12960.3036985,96.38479835999897,54384.609636960005 2023-11-26,21:39:48.000,330,11096105,-795,0,1701034787,12960.128554439994,96.49758444000327,54384.41399760001 2023-11-26,21:39:49.000,330,11096126,-795,0,1701034788,12960.13529074999,96.64561617000436,54384.63758544 2023-11-26,21:39:50.000,330,11096059,-795,0,1701034789,12960.040982409999,96.84299181000097,54384.5188044 2023-11-26,21:39:51.000,330,11096147,-795,0,1701034790,12959.966882999994,97.04036745000485,54384.539765760004 2023-11-26,21:39:52.000,330,11096074,-795,0,1701034791,12960.007300859994,97.21659570000338,54384.6934824 2023-11-26,21:39:53.000,330,11096079,-795,0,1701034792,12960.007300859994,97.33643090999976,54384.672521039996 2023-11-26,21:39:55.000,330,11096058,-795,0,1701034794,12959.980355619999,97.65364176000003,54384.560727120006 2023-11-26,21:39:56.000,330,11096055,-795,0,1701034795,12960.047718719994,97.71003480000218,54384.61662408 2023-11-26,21:39:57.000,330,11096110,-795,0,1701034796,12960.05445502999,97.77347697000368,54384.59566272 2023-11-26,21:39:58.000,330,11096087,-795,0,1701034797,12960.09487288999,97.75937870999769,54384.6236112 2023-11-26,21:39:59.000,330,11096102,-795,0,1701034798,12960.03424609999,97.75232957999833,54384.45592032 2023-11-26,21:40:00.000,330,11096092,-795,0,1701034799,12960.040982409999,97.73118219000025,54384.504830159996 2023-11-26,21:40:01.000,330,11096106,-795,0,1701034800,12960.168972299994,97.64659263000067,54384.672521039996 2023-11-26,21:40:02.000,330,11096118,-795,0,1701034801,12960.16223599,97.5761013299998,54384.63758544 2023-11-26,21:40:03.000,330,11096052,-795,0,1701034802,12960.101609199999,97.50561002999893,54384.60264984001 2023-11-26,21:40:04.000,330,11096143,-795,0,1701034803,12960.12181813,97.39987308000127,54384.57470136 2023-11-26,21:40:05.000,330,11096109,-795,0,1701034804,12960.07466395999,97.3787256900032,54384.53277864001 2023-11-26,21:40:06.000,330,11096046,-795,0,1701034805,12960.05445502999,97.30118526000297,54384.46989456 2023-11-26,21:40:07.000,330,11096073,-795,0,1701034806,12959.946674069994,97.31528352000169,54384.42797184 2023-11-26,21:40:08.000,330,11096064,-795,0,1701034807,12959.966882999994,97.30823439000233,54384.51181728001 2023-11-26,21:40:09.000,330,11096086,-795,0,1701034808,12959.939937759998,97.29413613000361,54384.54675288 2023-11-26,21:40:10.000,330,11096124,-795,0,1701034809,12959.993828239989,97.35757829999784,54384.65155968001 2023-11-26,21:40:11.000,330,11096103,-795,0,1701034810,12959.960146689999,97.36462743000448,54384.57470136 2023-11-26,21:40:12.000,330,11096086,-795,0,1701034811,12959.946674069994,97.4421678600047,54384.47688168 2023-11-26,21:40:13.000,330,11096125,-795,0,1701034812,12959.912992519989,97.540855680003,54384.46989456 2023-11-26,21:40:14.000,330,11096141,-795,0,1701034813,12959.946674069994,97.5761013299998,54384.48386880001 2023-11-26,21:40:15.000,330,11096093,-795,0,1701034814,12959.946674069994,97.62544524000259,54384.539765760004 2023-11-26,21:40:16.000,330,11096072,-795,0,1701034815,12959.906256209993,97.62544524000259,54384.54675288 2023-11-26,21:40:17.000,330,11096089,-795,0,1701034816,12959.946674069994,97.55495394000172,54384.52579152 2023-11-26,21:40:18.000,330,11096135,-795,0,1701034817,12959.872574659988,97.4421678600047,54384.54675288 2023-11-26,21:40:19.000,330,11096030,-795,0,1701034818,12959.811947869988,97.28708700000425,54384.45592032 2023-11-26,21:40:20.000,330,11096108,-795,0,1701034819,12959.899519899998,96.96987615000398,54384.49784304 2023-11-26,21:40:21.000,330,11096114,-795,0,1701034820,12959.953410379989,96.79364789999818,54384.372074880004 2023-11-26,21:40:22.000,330,11096083,-795,0,1701034821,12959.980355619999,96.68086182000116,54384.490855920005 2023-11-26,21:40:23.000,330,11096118,-795,0,1701034822,12960.014037169989,96.64561617000436,54384.57470136 2023-11-26,21:40:24.000,330,11096096,-795,0,1701034823,12959.946674069994,96.53987921999942,54384.64457256 2023-11-26,21:40:25.000,330,11096146,-795,0,1701034824,12959.933201449989,96.39184748999833,54384.707456640004 2023-11-26,21:40:26.000,330,11096097,-795,0,1701034825,12959.805211559993,96.29315967000002,54384.609636960005 2023-11-26,21:40:27.000,330,11096004,-795,0,1701034826,12959.630067500002,96.22266836999916,54384.504830159996 2023-11-26,21:40:28.000,330,11096079,-795,0,1701034827,12959.569440710002,96.18742272000236,54384.40701048 2023-11-26,21:40:29.000,330,11096075,-795,0,1701034828,12959.522286539992,96.10283316000277,54384.372074880004 2023-11-26,21:40:30.000,330,11096089,-795,0,1701034829,12959.495341299997,96.04644012000063,54384.43495896001 2023-11-26,21:40:31.000,330,11096085,-795,0,1701034830,12959.461659749992,96.07463663999806,54384.43495896001 2023-11-26,21:40:32.000,330,11096059,-795,0,1701034831,12959.353878789996,96.15922619999765,54384.35810064 2023-11-26,21:40:33.000,330,11096099,-795,0,1701034832,12959.374087719996,96.15922619999765,54384.23233248 2023-11-26,21:40:34.000,330,11096120,-795,0,1701034833,12959.401032959991,96.22266836999916,54384.29521656001 2023-11-26,21:40:35.000,330,11096082,-795,0,1701034834,12959.367351410001,96.30020879999938,54384.28124232 2023-11-26,21:40:36.000,330,11096116,-795,0,1701034835,12959.340406169991,96.42004401000304,54384.21137112 2023-11-26,21:40:37.000,330,11096092,-795,0,1701034836,12959.374087719996,96.51873183000134,54384.08560296 2023-11-26,21:40:38.000,330,11096104,-795,0,1701034837,12959.394296649996,96.59627226000157,54384.04368024 2023-11-26,21:40:39.000,330,11096109,-795,0,1701034838,12959.414505579996,96.6738126900018,54384.07861584001 2023-11-26,21:40:40.000,330,11096093,-795,0,1701034839,12959.515550229997,96.80774616000417,54384.2393196 2023-11-26,21:40:41.000,330,11096089,-795,0,1701034840,12959.596385949997,96.89938485000312,54384.21835824001 2023-11-26,21:40:42.000,330,11096095,-795,0,1701034841,12959.609858570002,96.96282702000462,54384.23233248 2023-11-26,21:40:43.000,330,11096045,-795,0,1701034842,12959.663749049992,97.06151484000293,54384.02271888 2023-11-26,21:40:44.000,330,11096081,-795,0,1701034843,12959.677221669997,97.1179078799978,54383.95983480001 2023-11-26,21:40:45.000,330,11096085,-795,0,1701034844,12959.778266319998,97.20249744000466,54384.11355144 2023-11-26,21:40:46.000,330,11096118,-795,0,1701034845,12959.758057389998,97.29413613000361,54384.0646416 2023-11-26,21:40:47.000,330,11096083,-795,0,1701034846,12959.832156799988,97.3293817800004,54384.14149992 2023-11-26,21:40:48.000,330,11096132,-795,0,1701034847,12959.879310969998,97.38577482000255,54384.21835824001 2023-11-26,21:40:49.000,330,11096097,-795,0,1701034848,12959.852365729988,97.39282395000191,54384.07861584001 2023-11-26,21:40:50.000,330,11096109,-795,0,1701034849,12959.872574659988,97.44921699000406,54384.28124232 2023-11-26,21:40:51.000,330,11096079,-795,0,1701034850,12959.886047279993,97.43511872999807,54384.19739688001 2023-11-26,21:40:52.000,330,11096092,-795,0,1701034851,12959.865838349993,97.4421678600047,54384.28822944 2023-11-26,21:40:53.000,330,11096096,-795,0,1701034852,12959.886047279993,97.39987308000127,54384.34412640001 2023-11-26,21:40:54.000,330,11096090,-795,0,1701034853,12959.886047279993,97.37167656000383,54384.393036240006 2023-11-26,21:40:55.000,330,11096068,-795,0,1701034854,12959.825420489993,97.34348003999912,54384.40002336 2023-11-26,21:40:56.000,330,11096104,-795,0,1701034855,12959.758057389998,97.25184135000018,54384.372074880004 2023-11-26,21:40:57.000,330,11096172,-795,0,1701034856,12959.771530010003,97.10380961999908,54384.379062 2023-11-26,21:40:58.000,330,11096132,-795,0,1701034857,12959.737848459998,97.0192200599995,54384.40002336 2023-11-26,21:40:59.000,330,11096036,-795,0,1701034858,12959.737848459998,96.84299181000097,54384.40002336 2023-11-26,21:41:00.000,330,11096138,-795,0,1701034859,12959.724375839993,96.69496007999987,54384.36508776001 2023-11-26,21:41:01.000,330,11096119,-795,0,1701034860,12959.697430599997,96.53283009000006,54384.38604912001 2023-11-26,21:41:02.000,330,11096050,-795,0,1701034861,12959.643540119992,96.37070010000025,54384.155474160005 2023-11-26,21:41:03.000,330,11096102,-795,0,1701034862,12959.623331189992,96.24381576000451,54384.21137112 2023-11-26,21:41:04.000,330,11096133,-795,0,1701034863,12959.677221669997,96.08873490000406,54384.42098472 2023-11-26,21:41:05.000,330,11096114,-795,0,1701034864,12959.670485360002,95.94775230000232,54384.43495896001 2023-11-26,21:41:06.000,330,11096103,-795,0,1701034865,12959.731112150002,95.87726100000145,54384.31617792001 2023-11-26,21:41:07.000,330,11096095,-795,0,1701034866,12959.677221669997,95.84201535000466,54384.225345360006 2023-11-26,21:41:08.000,330,11096136,-795,0,1701034867,12959.623331189992,95.87726100000145,54384.07162872 2023-11-26,21:41:09.000,330,11096046,-795,0,1701034868,12959.596385949997,95.8702118700021,54384.036693120004 2023-11-26,21:41:10.000,330,11096100,-795,0,1701034869,12959.690694290002,95.92660491000424,54384.09259008 2023-11-26,21:41:11.000,330,11096113,-795,0,1701034870,12959.704166909993,96.01824360000319,54384.08560296 2023-11-26,21:41:12.000,330,11096105,-795,0,1701034871,12959.758057389998,96.07463663999806,54383.91791208 2023-11-26,21:41:13.000,330,11096117,-795,0,1701034872,12959.798475249998,96.22266836999916,54383.87598936 2023-11-26,21:41:14.000,330,11096137,-795,0,1701034873,12959.966882999994,96.3284053200041,54384.05066736001 2023-11-26,21:41:15.000,330,11096033,-795,0,1701034874,12960.047718719994,96.51873183000134,54384.04368024 2023-11-26,21:41:16.000,330,11096088,-795,0,1701034875,12960.229599089995,96.58922313000221,54384.00874464001 2023-11-26,21:41:17.000,330,11096075,-795,0,1701034876,12960.350852669995,96.65971443000308,54383.93188632001 2023-11-26,21:41:18.000,330,11096112,-795,0,1701034877,12960.559678279991,96.73020573000395,54383.97380904 2023-11-26,21:41:19.000,330,11096033,-795,0,1701034878,12960.734822339997,96.86413919999904,54384.05066736001 2023-11-26,21:41:20.000,330,11096056,-795,0,1701034879,12960.963856879993,96.92758137000055,54384.001757519996 2023-11-26,21:41:21.000,330,11096121,-795,0,1701034880,12961.139000939998,96.94167962999927,54383.9947704 2023-11-26,21:41:22.000,330,11096092,-795,0,1701034881,12961.300672379999,96.92758137000055,54383.98079616001 2023-11-26,21:41:23.000,330,11096033,-795,0,1701034882,12961.47581643999,96.97692528000334,54384.0646416 2023-11-26,21:41:24.000,330,11096106,-795,0,1701034883,12961.691378359996,96.8711883299984,54384.11355144 2023-11-26,21:41:25.000,330,11096096,-795,0,1701034884,12961.772214079996,96.81479529000353,54384.12053856 2023-11-26,21:41:26.000,330,11096107,-795,0,1701034885,12961.906940280001,96.71610746999795,54384.11355144 2023-11-26,21:41:27.000,330,11096082,-795,0,1701034886,12961.981039689992,96.63151790999837,54384.14149992 2023-11-26,21:41:28.000,330,11096108,-795,0,1701034887,12962.129238510002,96.48348618000455,54384.35111352 2023-11-26,21:41:29.000,330,11096124,-795,0,1701034888,12962.223546849993,96.32135619000474,54384.35810064 2023-11-26,21:41:30.000,330,11096112,-795,0,1701034889,12962.284173639993,96.13807880999957,54384.42797184 2023-11-26,21:41:31.000,330,11096126,-795,0,1701034890,12962.250492089988,95.96185056000104,54384.28822944 2023-11-26,21:41:32.000,330,11096143,-795,0,1701034891,12962.257228399998,95.76447492000443,54384.35810064 2023-11-26,21:41:33.000,330,11096113,-795,0,1701034892,12962.216810539998,95.53185363000375,54384.40701048 2023-11-26,21:41:34.000,330,11096100,-795,0,1701034893,12962.162920059993,95.30628147000243,54384.42098472 2023-11-26,21:41:35.000,330,11096109,-795,0,1701034894,12962.034930169997,95.19349538999813,54384.46989456 2023-11-26,21:41:36.000,330,11096128,-795,0,1701034895,12961.981039689992,95.03136539999832,54384.337139279996 2023-11-26,21:41:37.000,330,11096084,-795,0,1701034896,12961.839577179991,94.90448106000258,54384.31617792001 2023-11-26,21:41:38.000,330,11096074,-795,0,1701034897,12961.752005149996,94.82694063000235,54384.46290744001 2023-11-26,21:41:39.000,330,11096095,-795,0,1701034898,12961.59707001999,94.82694063000235,54384.40701048 2023-11-26,21:41:40.000,330,11096114,-795,0,1701034899,12961.489289059995,94.84808802000043,54384.36508776001 2023-11-26,21:41:41.000,330,11096139,-795,0,1701034900,12961.27372713999,94.92562845000066,54384.30220368 2023-11-26,21:41:42.000,330,11096098,-795,0,1701034901,12961.179418799999,95.0172671399996,54384.23233248 2023-11-26,21:41:43.000,330,11096123,-795,0,1701034902,12961.179418799999,95.1652988700007,54384.337139279996 2023-11-26,21:41:44.000,330,11096123,-795,0,1701034903,12961.172682489989,95.33447798999987,54384.38604912001 2023-11-26,21:41:45.000,330,11096108,-795,0,1701034904,12961.159209869998,95.48250972000096,54384.31617792001 2023-11-26,21:41:46.000,330,11096088,-795,0,1701034905,12961.112055699989,95.63054145000206,54384.274255200005 2023-11-26,21:41:47.000,330,11096110,-795,0,1701034906,12961.112055699989,95.89840838999953,54384.24630672001 2023-11-26,21:41:48.000,330,11096087,-795,0,1701034907,12961.213100349989,96.02529273000255,54384.19739688001 2023-11-26,21:41:49.000,330,11096077,-795,0,1701034908,12961.27372713999,96.17332446000364,54384.23233248 2023-11-26,21:41:50.000,330,11096110,-795,0,1701034909,12961.27372713999,96.33545445000345,54384.02271888 2023-11-26,21:41:51.000,330,11096088,-795,0,1701034910,12961.47581643999,96.5257809600007,54384.16246128 2023-11-26,21:41:52.000,330,11096121,-795,0,1701034911,12961.671169429996,96.61741964999965,54384.35111352 2023-11-26,21:41:53.000,330,11096064,-795,0,1701034912,12961.805895630001,96.63151790999837,54384.26726808001 2023-11-26,21:41:54.000,330,11096095,-795,0,1701034913,12962.055139099997,96.64561617000436,54384.34412640001 2023-11-26,21:41:55.000,330,11096083,-795,0,1701034914,12962.176392679998,96.65971443000308,54384.40002336 2023-11-26,21:41:56.000,330,11096102,-795,0,1701034915,12962.331327809989,96.61741964999965,54384.35111352 2023-11-26,21:41:57.000,330,11096101,-795,0,1701034916,12962.445845079994,96.56807574000413,54384.34412640001 2023-11-26,21:41:58.000,330,11096106,-795,0,1701034917,12962.57383496999,96.41299488000368,54384.36508776001 2023-11-26,21:41:59.000,330,11096107,-795,0,1701034918,12962.69508854999,96.27201228000195,54384.5188044 2023-11-26,21:42:00.000,330,11096084,-795,0,1701034919,12962.79613319999,96.12398055000085,54384.56771424 2023-11-26,21:42:01.000,330,11096061,-795,0,1701034920,12962.73550640999,95.97594881999976,54384.609636960005 2023-11-26,21:42:02.000,330,11096109,-795,0,1701034921,12962.72203379,95.79267144000187,54384.59566272 2023-11-26,21:42:03.000,330,11096099,-795,0,1701034922,12962.68161593,95.66578709999885,54384.63059832001 2023-11-26,21:42:04.000,330,11096101,-795,0,1701034923,12962.607516519995,95.56005015000119,54384.672521039996 2023-11-26,21:42:05.000,330,11096113,-795,0,1701034924,12962.47279031999,95.46841146000224,54384.707456640004 2023-11-26,21:42:06.000,330,11096084,-795,0,1701034925,12962.331327809989,95.40496929000074,54384.58168848001 2023-11-26,21:42:07.000,330,11096077,-795,0,1701034926,12962.162920059993,95.39792016000138,54384.57470136 2023-11-26,21:42:08.000,330,11096077,-795,0,1701034927,12962.149447440002,95.40496929000074,54384.728418000006 2023-11-26,21:42:09.000,330,11096122,-795,0,1701034928,12962.041666479992,95.39087103000202,54384.707456640004 2023-11-26,21:42:10.000,330,11096091,-795,0,1701034929,12961.954094449997,95.46136233000288,54384.70046952001 2023-11-26,21:42:11.000,330,11096067,-795,0,1701034930,12961.805895630001,95.5741484099999,54384.6236112 2023-11-26,21:42:12.000,330,11096084,-795,0,1701034931,12961.785686700001,95.70103275000292,54384.70046952001 2023-11-26,21:42:13.000,330,11096081,-795,0,1701034932,12961.752005149996,95.79972057000123,54384.74239224 2023-11-26,21:42:14.000,330,11096077,-795,0,1701034933,12961.76547777,95.87726100000145,54384.658546800005 2023-11-26,21:42:15.000,330,11096113,-795,0,1701034934,12961.799159319991,96.01824360000319,54384.71444376 2023-11-26,21:42:16.000,330,11096144,-795,0,1701034935,12961.859786109992,96.13807880999957,54384.64457256 2023-11-26,21:42:17.000,330,11096171,-795,0,1701034936,12961.920412899992,96.20152098000108,54384.707456640004 2023-11-26,21:42:18.000,330,11096108,-795,0,1701034937,12962.088820650002,96.2790614100013,54384.74937936001 2023-11-26,21:42:19.000,330,11096077,-795,0,1701034938,12962.169656370002,96.32135619000474,54384.75636648 2023-11-26,21:42:20.000,330,11096084,-795,0,1701034939,12962.284173639993,96.37774922999961,54384.73540512 2023-11-26,21:42:21.000,330,11096078,-795,0,1701034940,12962.385218289994,96.33545445000345,54384.728418000006 2023-11-26,21:42:22.000,330,11096048,-795,0,1701034941,12962.506471869994,96.30020879999938,54384.658546800005 2023-11-26,21:42:23.000,330,11096126,-795,0,1701034942,12962.69508854999,96.25791402000323,54384.896108880006 2023-11-26,21:42:24.000,330,11096126,-795,0,1701034943,12962.83655105999,96.15922619999765,54384.945018720005 2023-11-26,21:42:25.000,330,11096112,-795,0,1701034944,12962.94433202,96.06053837999934,54384.993928560005 2023-11-26,21:42:26.000,330,11096122,-795,0,1701034945,12963.038640359991,95.94070317000296,54384.98694144001 2023-11-26,21:42:27.000,330,11096039,-795,0,1701034946,12963.038640359991,95.79267144000187,54384.84021192 2023-11-26,21:42:28.000,330,11096117,-795,0,1701034947,12963.139685009992,95.65873796999949,54384.93803160001 2023-11-26,21:42:29.000,330,11096123,-795,0,1701034948,12963.159893939992,95.4754605900016,54385.01488992001 2023-11-26,21:42:30.000,330,11096088,-795,0,1701034949,12963.173366559997,95.30628147000243,54384.945018720005 2023-11-26,21:42:31.000,330,11096114,-795,0,1701034950,12963.065585600001,95.15120061000198,54384.80527632 2023-11-26,21:42:32.000,330,11096073,-795,0,1701034951,12963.065585600001,94.98907062000217,54384.86816040001 2023-11-26,21:42:33.000,330,11096128,-795,0,1701034952,12963.038640359991,94.8833336700045,54384.945018720005 2023-11-26,21:42:34.000,330,11096115,-795,0,1701034953,12962.98474988,94.79169497999828,54384.96598008001 2023-11-26,21:42:35.000,330,11096118,-795,0,1701034954,12962.910650469996,94.71415454999806,54384.95200584 2023-11-26,21:42:36.000,330,11096081,-795,0,1701034955,12962.74224272,94.72825281000405,54384.97995432 2023-11-26,21:42:37.000,330,11096121,-795,0,1701034956,12962.708561169995,94.68595803000062,54384.826237680005 2023-11-26,21:42:38.000,330,11096085,-795,0,1701034957,12962.63446175999,94.74940020000213,54384.79828920001 2023-11-26,21:42:39.000,330,11096099,-795,0,1701034958,12962.53341710999,94.83398976000171,54384.85418616 2023-11-26,21:42:40.000,330,11096070,-795,0,1701034959,12962.58057128,94.9185793200013,54384.924057360004 2023-11-26,21:42:41.000,330,11096113,-795,0,1701034960,12962.56036235,95.00316888000089,54384.93803160001 2023-11-26,21:42:42.000,330,11096129,-795,0,1701034961,12962.51320817999,95.08070931000111,54384.86816040001 2023-11-26,21:42:43.000,330,11096025,-635,0,1701034962,12962.59404389999,95.15120061000198,54384.9729672 2023-11-26,21:42:44.000,330,11096080,-795,0,1701034963,12962.647934379995,95.24283930000092,54384.93104448 2023-11-26,21:42:45.000,330,11096092,-795,0,1701034964,12962.748979029995,95.27103581999836,54384.95899296 2023-11-26,21:42:46.000,330,11096104,-795,0,1701034965,12962.77592426999,95.34152711999923,54384.88213464 2023-11-26,21:42:47.000,330,11096117,-795,0,1701034966,12962.88370523,95.36267451000458,54384.95200584 2023-11-26,21:42:48.000,330,11096091,-755,0,1701034967,12963.045376670001,95.38382190000266,54385.161619440005 2023-11-26,21:42:49.000,330,11096097,-795,0,1701034968,12963.106003460001,95.31333060000179,54385.15463232001 2023-11-26,21:42:50.000,330,11096097,-795,0,1701034969,12963.233993349997,95.263986689999,54385.231490640006 2023-11-26,21:42:51.000,330,11096118,-795,0,1701034970,12963.159893939992,95.15824974000134,54384.79130208 2023-11-26,21:42:52.000,330,11096075,-795,0,1701034971,12963.240729659992,95.15120061000198,54385.17559368 2023-11-26,21:42:53.000,330,11096103,-795,0,1701034972,12963.254202279997,95.14415148000262,54385.14065808 2023-11-26,21:42:54.000,330,11096141,-795,0,1701034973,12963.361983239993,95.05956192000303,54385.280400480005 2023-11-26,21:42:55.000,330,11096110,-795,0,1701034974,12963.388928480003,95.0172671399996,54385.259439120004 2023-11-26,21:42:56.000,330,11096090,-755,0,1701034975,12963.375455859998,94.97497236000345,54385.2175164 2023-11-26,21:42:57.000,330,11096089,-795,0,1701034976,12963.348510620002,94.9185793200013,54385.24546488 2023-11-26,21:42:58.000,330,11096100,-795,0,1701034977,12963.402401099993,94.89743193000322,54385.33629744 2023-11-26,21:42:59.000,330,11096104,-795,0,1701034978,12963.395664789998,94.8833336700045,54385.31533608 2023-11-26,21:43:00.000,330,11096087,-795,0,1701034979,12963.335037999997,94.90448106000258,54385.26642624 2023-11-26,21:43:01.000,330,11096063,-795,0,1701034980,12963.328301690002,94.86923540999851,54385.17559368 2023-11-26,21:43:02.000,330,11096134,-795,0,1701034981,12963.321565379993,94.84808802000043,54385.15463232001 2023-11-26,21:43:03.000,330,11096103,-795,0,1701034982,12963.436082649998,94.86218627999915,54385.26642624 2023-11-26,21:43:04.000,330,11096142,-795,0,1701034983,12963.442818959993,94.82694063000235,54385.378220160004 2023-11-26,21:43:05.000,330,11096122,-795,0,1701034984,12963.503445749993,94.83398976000171,54385.378220160004 2023-11-26,21:43:06.000,330,11096094,-795,0,1701034985,12963.530390989989,94.8833336700045,54385.33629744 2023-11-26,21:43:07.000,330,11096086,-795,0,1701034986,12963.449555269988,94.84808802000043,54385.15463232001 2023-11-26,21:43:08.000,330,11096117,-795,0,1701034987,12963.510182059988,94.89743193000322,54385.29437472 2023-11-26,21:43:09.000,330,11096086,-795,0,1701034988,12963.557336229998,94.85513714999979,54385.25245200001 2023-11-26,21:43:10.000,330,11096098,-795,0,1701034989,12963.570808849989,94.89038280000386,54385.25245200001 2023-11-26,21:43:11.000,330,11096092,-795,0,1701034990,12963.543863609993,94.85513714999979,54385.11969672 2023-11-26,21:43:12.000,330,11096084,-795,0,1701034991,12963.564072539994,94.86218627999915,54385.15463232001 2023-11-26,21:43:13.000,330,11096085,-795,0,1701034992,12963.597754089998,94.86923540999851,54385.210529280004 2023-11-26,21:43:14.000,330,11096127,-795,0,1701034993,12963.644908259994,94.86218627999915,54385.15463232001 2023-11-26,21:43:15.000,330,11096106,-795,0,1701034994,12963.678589809999,94.86218627999915,54385.29437472 2023-11-26,21:43:16.000,330,11096123,-795,0,1701034995,12963.678589809999,94.84808802000043,54385.30834896 2023-11-26,21:43:17.000,330,11096090,-795,0,1701034996,12963.597754089998,94.819891500003,54385.16860656 2023-11-26,21:43:18.000,330,11096072,-795,0,1701034997,12963.658380879999,94.819891500003,54385.13367096001 2023-11-26,21:43:19.000,330,11096110,-795,0,1701034998,12963.678589809999,94.79874410999764,54385.231490640006 2023-11-26,21:43:20.000,330,11096074,-795,0,1701034999,12963.69206242999,94.80579324000428,54385.25245200001 2023-11-26,21:43:21.000,330,11096099,-795,0,1701035000,12963.69206242999,94.82694063000235,54385.19655504 2023-11-26,21:43:22.000,330,11096101,-795,0,1701035001,12963.71227135999,94.81284237000364,54385.14065808 2023-11-26,21:43:23.000,330,11096061,-795,0,1701035002,12963.75268921999,94.83398976000171,54385.210529280004 2023-11-26,21:43:24.000,330,11096082,-795,0,1701035003,12963.75268921999,94.86923540999851,54385.15463232001 2023-11-26,21:43:25.000,330,11096109,-795,0,1701035004,12963.82005232,94.84103889000107,54385.2175164 2023-11-26,21:43:26.000,330,11096126,-795,0,1701035005,12963.85373386999,94.86923540999851,54385.091748240004 2023-11-26,21:43:27.000,330,11096104,-795,0,1701035006,12963.92109697,94.87628453999787,54385.077774 2023-11-26,21:43:28.000,330,11096075,-795,0,1701035007,12964.00193269,94.87628453999787,54385.259439120004 2023-11-26,21:43:29.000,330,11096110,-795,0,1701035008,12964.09624102999,94.82694063000235,54385.29437472 2023-11-26,21:43:30.000,330,11096075,-795,0,1701035009,12964.156867819991,94.819891500003,54385.20354216001 2023-11-26,21:43:31.000,330,11096063,-795,0,1701035010,12964.150131509996,94.79169497999828,54385.17559368 2023-11-26,21:43:32.000,330,11096054,-795,0,1701035011,12964.264648780001,94.76349846000085,54385.32232320001 2023-11-26,21:43:33.000,330,11096115,-795,0,1701035012,12964.305066640001,94.69300715999998,54385.34328456 2023-11-26,21:43:34.000,330,11096093,-795,0,1701035013,12964.325275570001,94.64366325000447,54385.329310320005 2023-11-26,21:43:35.000,330,11096146,-795,0,1701035014,12964.352220809997,94.62251585999911,54385.38520728 2023-11-26,21:43:36.000,330,11096087,-795,0,1701035015,12964.419583909992,94.52382804000081,54385.35027168001 2023-11-26,21:43:37.000,330,11096082,-795,0,1701035016,12964.473474389997,94.4603858699993,54385.33629744 2023-11-26,21:43:38.000,330,11096151,-795,0,1701035017,12964.540837489993,94.4251402200025,54385.38520728 2023-11-26,21:43:39.000,330,11096065,-795,0,1701035018,12964.574519039998,94.35464892000164,54385.378220160004 2023-11-26,21:43:40.000,330,11096098,-795,0,1701035019,12964.574519039998,94.31940327000484,54385.40616864 2023-11-26,21:43:41.000,330,11096084,-795,0,1701035020,12964.608200590003,94.28415762000077,54385.44110424001 2023-11-26,21:43:42.000,330,11096110,-795,0,1701035021,12964.628409520003,94.26301023000269,54385.34328456 2023-11-26,21:43:43.000,330,11096124,-795,0,1701035022,12964.662091069993,94.23481370999798,54385.33629744 2023-11-26,21:43:44.000,330,11096100,-795,0,1701035023,12964.722717859993,94.18546980000247,54385.5319368 2023-11-26,21:43:45.000,330,11096092,-795,0,1701035024,12964.796817269998,94.16432241000439,54385.566872400006 2023-11-26,21:43:46.000,330,11096083,-795,0,1701035025,12964.769872029989,94.1784206700031,54385.52494968 2023-11-26,21:43:47.000,330,11096090,-795,0,1701035026,12964.722717859993,94.17137154000375,54385.37123304001 2023-11-26,21:43:48.000,330,11096067,-795,0,1701035027,12964.756399409998,94.19956806000118,54385.41315576 2023-11-26,21:43:49.000,330,11096097,-795,0,1701035028,12964.742926789993,94.2136663199999,54385.41315576 2023-11-26,21:43:50.000,330,11096129,-795,0,1701035029,12964.796817269998,94.26301023000269,54385.43411712 2023-11-26,21:43:51.000,330,11096111,-795,0,1701035030,12964.850707749989,94.28415762000077,54385.44110424001 2023-11-26,21:43:52.000,330,11096091,-795,0,1701035031,12964.776608339998,94.37579630999971,54385.4620656 2023-11-26,21:43:53.000,330,11096084,-795,0,1701035032,12964.817026199999,94.31940327000484,54385.30136184001 2023-11-26,21:43:54.000,330,11096081,-795,0,1701035033,12964.877652989999,94.361698050001,54385.46905272001 2023-11-26,21:43:55.000,330,11096102,-795,0,1701035034,12964.965225019994,94.4251402200025,54385.51097544 2023-11-26,21:43:56.000,330,11096080,-795,0,1701035035,12964.99217025999,94.43923848000122,54385.49001408001 2023-11-26,21:43:57.000,330,11096098,-795,0,1701035036,12965.046060739995,94.49563152000337,54385.32232320001 2023-11-26,21:43:58.000,330,11096078,-795,0,1701035037,12965.09321490999,94.52382804000081,54385.2873876 2023-11-26,21:43:59.000,330,11096042,-795,0,1701035038,12965.126896459995,94.55202455999824,54385.30834896 2023-11-26,21:44:00.000,330,11096075,-795,0,1701035039,12965.2212048,94.59431934000168,54385.69962768 2023-11-26,21:44:01.000,330,11096111,-795,0,1701035040,12965.26162266,94.60136847000103,54385.64373072 2023-11-26,21:44:02.000,330,11096105,-795,0,1701035041,12965.27509527999,94.58022108000296,54385.58783376001 2023-11-26,21:44:03.000,330,11096039,-795,0,1701035042,12965.25488634999,94.54497542999889,54385.43411712 2023-11-26,21:44:04.000,330,11096031,-795,0,1701035043,12965.248150039995,94.50972978000209,54385.497001200005 2023-11-26,21:44:05.000,330,11096114,-795,0,1701035044,12965.21446848999,94.44628761000058,54385.51796256001 2023-11-26,21:44:06.000,330,11096117,-795,0,1701035045,12965.187523249995,94.40399283000443,54385.49001408001 2023-11-26,21:44:07.000,330,11096106,-795,0,1701035046,12965.147105389995,94.37579630999971,54385.44110424001 2023-11-26,21:44:08.000,330,11096082,-795,0,1701035047,12965.09995122,94.33350153000356,54385.48302696 2023-11-26,21:44:09.000,330,11096088,-795,0,1701035048,12965.11342383999,94.28415762000077,54385.62276936 2023-11-26,21:44:10.000,330,11096111,-795,0,1701035049,12965.07974229,94.23481370999798,54385.64373072 2023-11-26,21:44:11.000,330,11096074,-795,0,1701035050,12965.0191155,94.22071544999926,54385.55988528001 2023-11-26,21:44:12.000,330,11096081,-795,0,1701035051,12964.99890657,94.19251893000182,54385.55289816 2023-11-26,21:44:13.000,330,11096109,-795,0,1701035052,12964.93154346999,94.22776457999862,54385.53892392001 2023-11-26,21:44:14.000,330,11096119,-795,0,1701035053,12964.918070849999,94.22776457999862,54385.55289816 2023-11-26,21:44:15.000,330,11096111,-795,0,1701035054,12964.938279779999,94.26301023000269,54385.62975648 2023-11-26,21:44:16.000,330,11096126,-795,0,1701035055,12964.918070849999,94.33350153000356,54385.601808 2023-11-26,21:44:17.000,330,11096127,-795,0,1701035056,12964.99890657,94.34055066000292,54385.58783376001 2023-11-26,21:44:18.000,330,11096123,-795,0,1701035057,12964.985433949994,94.38989456999843,54385.75552464001 2023-11-26,21:44:19.000,330,11096033,-795,0,1701035058,12964.97869764,94.43218935000186,54385.664692080005 2023-11-26,21:44:20.000,330,11096134,-795,0,1701035059,12965.0191155,94.48153326000465,54385.69264056 2023-11-26,21:44:21.000,330,11096124,-795,0,1701035060,12965.03932443,94.55202455999824,54385.545911040004 2023-11-26,21:44:22.000,330,11096082,-795,0,1701035061,12965.07974229,94.5731719500036,54385.5319368 2023-11-26,21:44:23.000,330,11096112,-795,0,1701035062,12965.14036908,94.60136847000103,54385.664692080005 2023-11-26,21:44:24.000,330,11096120,-795,0,1701035063,12965.227941109995,94.65776151000318,54385.7415504 2023-11-26,21:44:25.000,330,11096118,-795,0,1701035064,12965.29530420999,94.72825281000405,54385.83937008 2023-11-26,21:44:26.000,330,11096125,-795,0,1701035065,12965.30204052,94.72825281000405,54385.83937008 2023-11-26,21:44:27.000,330,11096060,-795,0,1701035066,12965.27509527999,94.72120368000469,54385.69264056 2023-11-26,21:44:28.000,330,11096035,-795,0,1701035067,12965.355930999991,94.78464584999892,54385.77648600001 2023-11-26,21:44:29.000,330,11096134,-795,0,1701035068,12965.376139929991,94.76349846000085,54385.76949888 2023-11-26,21:44:30.000,330,11096120,-795,0,1701035069,12965.443503030001,94.72825281000405,54385.762511760004 2023-11-26,21:44:31.000,330,11096085,-795,0,1701035070,12965.40308517,94.73530194000341,54385.75552464001 2023-11-26,21:44:32.000,330,11096098,-795,0,1701035071,12965.456975649991,94.63661411999783,54385.8114216 2023-11-26,21:44:33.000,330,11096130,-795,0,1701035072,12965.504129820001,94.62956498999847,54385.86731856 2023-11-26,21:44:34.000,330,11096091,-795,0,1701035073,12965.490657199996,94.60136847000103,54385.86731856 2023-11-26,21:44:35.000,330,11096018,-795,0,1701035074,12965.490657199996,94.55202455999824,54385.85334432001 2023-11-26,21:44:36.000,330,11096126,-795,0,1701035075,12965.497393509992,94.49563152000337,54385.86731856 2023-11-26,21:44:37.000,330,11096036,-795,0,1701035076,12965.510866129996,94.41104196000379,54385.79046024 2023-11-26,21:44:38.000,330,11096125,-795,0,1701035077,12965.477184579991,94.38284543999907,54385.68565344001 2023-11-26,21:44:39.000,330,11096113,-795,0,1701035078,12965.558020299992,94.3264524000042,54385.881292800004 2023-11-26,21:44:40.000,330,11096085,-795,0,1701035079,12965.598438159992,94.25596110000333,54385.90924128 2023-11-26,21:44:41.000,330,11096137,-795,0,1701035080,12965.584965540002,94.22071544999926,54385.80443448001 2023-11-26,21:44:42.000,330,11096122,-795,0,1701035081,12965.605174470002,94.19956806000118,54385.8114216 2023-11-26,21:44:43.000,330,11096084,-795,0,1701035082,12965.672537569997,94.18546980000247,54385.79046024 2023-11-26,21:44:44.000,330,11096078,-795,0,1701035083,12965.712955429997,94.1502241499984,54385.86033144 2023-11-26,21:44:45.000,330,11096106,-795,0,1701035084,12965.760109599993,94.20661719000054,54385.88827992 2023-11-26,21:44:46.000,330,11096118,-795,0,1701035085,12965.719691739992,94.13612588999968,54385.72757616001 2023-11-26,21:44:47.000,330,11096130,-795,0,1701035086,12965.854417939998,94.19956806000118,54385.8114216 2023-11-26,21:44:48.000,330,11096097,-795,0,1701035087,12965.941989969993,94.19251893000182,54385.951164000006 2023-11-26,21:44:49.000,330,11096070,-795,0,1701035088,12966.002616759994,94.22071544999926,54385.930202640004 2023-11-26,21:44:50.000,330,11096055,-795,0,1701035089,12966.090188789989,94.28415762000077,54385.96513824 2023-11-26,21:44:51.000,330,11096062,-795,0,1701035090,12966.069979859989,94.34055066000292,54385.86731856 2023-11-26,21:44:52.000,330,11096048,-795,0,1701035091,12966.17776082,94.3264524000042,54385.86731856 2023-11-26,21:44:53.000,330,11096073,-795,0,1701035092,12966.19123343999,94.39694369999779,54386.10488064 2023-11-26,21:44:54.000,330,11096072,-795,0,1701035093,12966.265332849995,94.35464892000164,54385.86731856 2023-11-26,21:44:55.000,330,11096087,-795,0,1701035094,12966.35290487999,94.39694369999779,54386.048983680004 2023-11-26,21:44:56.000,330,11096129,-795,0,1701035095,12966.37985012,94.34759979000228,54386.01404808 2023-11-26,21:44:57.000,330,11096132,-795,0,1701035096,12966.42026798,94.31940327000484,54386.04199656001 2023-11-26,21:44:58.000,330,11096072,-795,0,1701035097,12966.43374059999,94.28415762000077,54386.13282912 2023-11-26,21:44:59.000,330,11096096,-795,0,1701035098,12966.447213219995,94.25596110000333,54386.0559708 2023-11-26,21:45:00.000,330,11096106,-795,0,1701035099,12966.40005905,94.18546980000247,54386.07693216 2023-11-26,21:45:01.000,330,11096104,-795,0,1701035100,12966.2990144,94.19251893000182,54385.97911248 2023-11-26,21:45:02.000,330,11096089,-795,0,1701035101,12966.23838761,94.12202763000096,54385.92321552001 2023-11-26,21:45:03.000,330,11096114,-795,0,1701035102,12966.19123343999,94.12907676000032,54386.01404808 2023-11-26,21:45:04.000,330,11096124,-795,0,1701035103,12966.13060664999,94.0797328500048,54386.02103520001 2023-11-26,21:45:05.000,330,11096097,-795,0,1701035104,12966.17776082,94.10792937000224,54386.118854880006 2023-11-26,21:45:06.000,330,11096115,-795,0,1701035105,12966.096925099999,94.0797328500048,54386.08391928 2023-11-26,21:45:07.000,330,11096082,-795,0,1701035106,12966.063243549994,94.10088024000288,54386.06295792001 2023-11-26,21:45:08.000,330,11096073,-795,0,1701035107,12966.036298309999,94.12202763000096,54386.125842 2023-11-26,21:45:09.000,330,11096130,-795,0,1701035108,12966.029561999989,94.15727327999775,54386.18872608001 2023-11-26,21:45:10.000,330,11096096,-795,0,1701035109,12965.908308419988,94.12907676000032,54386.02802232 2023-11-26,21:45:11.000,330,11096099,-795,0,1701035110,12965.921781039993,94.17137154000375,54386.125842 2023-11-26,21:45:12.000,330,11096112,-795,0,1701035111,12965.861154249993,94.13612588999968,54386.14680336 2023-11-26,21:45:13.000,330,11096152,-795,0,1701035112,12965.820736389993,94.12907676000032,54386.17475184 2023-11-26,21:45:14.000,330,11096088,-795,0,1701035113,12965.787054840002,94.10088024000288,54386.18872608001 2023-11-26,21:45:15.000,330,11096080,-795,0,1701035114,12965.679273879992,94.0797328500048,54386.08391928 2023-11-26,21:45:16.000,330,11096123,-795,0,1701035115,12965.665801260002,94.02333981000265,54386.000073840005 2023-11-26,21:45:17.000,330,11096070,-795,0,1701035116,12965.598438159992,94.03038894000201,54386.048983680004 2023-11-26,21:45:18.000,330,11096146,-795,0,1701035117,12965.571492919997,93.95284851000179,54386.118854880006 2023-11-26,21:45:19.000,330,11096111,-795,0,1701035118,12965.531075059997,93.94579938000243,54386.17475184 2023-11-26,21:45:20.000,330,11096089,-795,0,1701035119,12965.517602439992,93.89645546999964,54386.16077760001 2023-11-26,21:45:21.000,330,11096124,-795,0,1701035120,12965.524338750001,93.89645546999964,54386.13981624001 2023-11-26,21:45:22.000,330,11096099,-795,0,1701035121,12965.524338750001,93.81891503999941,54386.18872608001 2023-11-26,21:45:23.000,330,11096044,-795,0,1701035122,12965.510866129996,93.82596416999877,54386.15379048 2023-11-26,21:45:24.000,330,11096105,-795,0,1701035123,12965.531075059997,93.80481678000069,54386.11186776001 2023-11-26,21:45:25.000,330,11096079,-795,0,1701035124,12965.564756610001,93.80481678000069,54386.10488064 2023-11-26,21:45:26.000,330,11096115,-795,0,1701035125,12965.618647089992,93.79071852000197,54386.01404808 2023-11-26,21:45:27.000,330,11096100,-795,0,1701035126,12965.591701849997,93.80481678000069,54385.97212536001 2023-11-26,21:45:28.000,330,11096118,-795,0,1701035127,12965.699482809992,93.74842373999854,54386.09090640001 2023-11-26,21:45:29.000,330,11096104,-795,0,1701035128,12965.780318529993,93.74137460999918,54386.097893520004 2023-11-26,21:45:30.000,330,11096096,-795,0,1701035129,12965.847681630003,93.68498157000431,54386.13981624001 2023-11-26,21:45:31.000,330,11096029,-795,0,1701035130,12965.874626869998,93.67088330999832,54386.09090640001 2023-11-26,21:45:32.000,330,11096098,-795,0,1701035131,12965.941989969993,93.60039201000473,54385.96513824 2023-11-26,21:45:33.000,330,11096115,-795,0,1701035132,12966.029561999989,93.5580972300013,54386.069945040006 2023-11-26,21:45:34.000,330,11096091,-795,0,1701035133,12966.090188789989,93.5087533199985,54386.13981624001 2023-11-26,21:45:35.000,330,11096123,-795,0,1701035134,12966.144079269994,93.55104810000194,54386.18173896 2023-11-26,21:45:36.000,330,11096090,-795,0,1701035135,12966.17776082,93.5087533199985,54386.18173896 2023-11-26,21:45:37.000,330,11096087,-795,0,1701035136,12966.19123343999,93.47350767000171,54386.17475184 2023-11-26,21:45:38.000,330,11096095,-795,0,1701035137,12966.27880547,93.48055680000107,54386.24462304 2023-11-26,21:45:39.000,330,11096092,-795,0,1701035138,12966.285541779995,93.49465505999979,54386.14680336 2023-11-26,21:45:40.000,330,11096104,-795,0,1701035139,12966.305750709995,93.50170418999915,54386.15379048 2023-11-26,21:45:41.000,330,11096096,-795,0,1701035140,12966.23838761,93.55104810000194,54385.99308672001 2023-11-26,21:45:42.000,330,11096092,-795,0,1701035141,12966.25859654,93.57219549000001,54386.04199656001 2023-11-26,21:45:43.000,330,11096082,-795,0,1701035142,12966.25859654,93.62858853000216,54386.15379048 2023-11-26,21:45:44.000,330,11096145,-795,0,1701035143,12966.29227808999,93.67088330999832,54386.22366168 2023-11-26,21:45:45.000,330,11096102,-795,0,1701035144,12966.27880547,93.71317809000175,54386.216674560004 2023-11-26,21:45:46.000,330,11096147,-795,0,1701035145,12966.23838761,93.76252200000454,54386.167764720005 2023-11-26,21:45:47.000,330,11096064,-795,0,1701035146,12966.17102450999,93.8682589500022,54386.118854880006 2023-11-26,21:45:48.000,330,11096064,-795,0,1701035147,12966.21144236999,93.8682589500022,54386.16077760001 2023-11-26,21:45:49.000,330,11096058,-795,0,1701035148,12966.184497129994,94.00219242000458,54386.216674560004 2023-11-26,21:45:50.000,330,11096094,-795,0,1701035149,12966.184497129994,94.02333981000265,54386.237635920006 2023-11-26,21:45:51.000,330,11096096,-795,0,1701035150,12966.137342959999,94.1149785000016,54386.23064880001 2023-11-26,21:45:52.000,330,11096096,-795,0,1701035151,12966.21144236999,94.14317501999903,54386.20270032 2023-11-26,21:45:53.000,330,11096100,-795,0,1701035152,12966.245123919995,94.19251893000182,54386.25859728001 2023-11-26,21:45:54.000,330,11096101,-795,0,1701035153,12966.245123919995,94.19956806000118,54386.18173896 2023-11-26,21:45:55.000,330,11096074,-795,0,1701035154,12966.184497129994,94.19956806000118,54385.930202640004 2023-11-26,21:45:56.000,330,11096093,-795,0,1701035155,12966.27880547,94.16432241000439,54386.118854880006 2023-11-26,21:45:57.000,330,11096123,-795,0,1701035156,12966.224914989994,94.12202763000096,54386.14680336 2023-11-26,21:45:58.000,330,11096112,-795,0,1701035157,12966.19796975,94.10792937000224,54385.94417688001 2023-11-26,21:45:59.000,330,11096097,-795,0,1701035158,12966.21817868,94.04448720000073,54386.0559708 2023-11-26,21:46:00.000,330,11096063,-795,0,1701035159,12966.17776082,93.97399589999986,54386.18173896 2023-11-26,21:46:01.000,330,11096088,-795,0,1701035160,12966.204706059994,93.93170112000371,54386.18173896 2023-11-26,21:46:02.000,330,11096111,-795,0,1701035161,12966.204706059994,93.84711156000412,54386.118854880006 2023-11-26,21:46:03.000,330,11096137,-795,0,1701035162,12966.17776082,93.7554728699979,54386.18173896 2023-11-26,21:46:04.000,330,11096076,-795,0,1701035163,12966.076716169999,93.74137460999918,54386.02802232 2023-11-26,21:46:05.000,330,11096099,-795,0,1701035164,12966.11039771999,93.61449027000344,54386.118854880006 2023-11-26,21:46:06.000,330,11096059,-795,0,1701035165,12966.049770929989,93.57924461999937,54385.97911248 2023-11-26,21:46:07.000,330,11096136,-795,0,1701035166,12966.029561999989,93.55104810000194,54386.02103520001 2023-11-26,21:46:08.000,330,11096100,-795,0,1701035167,12966.063243549994,93.48055680000107,54386.1957132 2023-11-26,21:46:09.000,330,11096071,-795,0,1701035168,12966.002616759994,93.45940941000299,54386.13282912 2023-11-26,21:46:10.000,330,11096095,-795,0,1701035169,12966.049770929989,93.43121288999828,54386.118854880006 2023-11-26,21:46:11.000,330,11096082,-795,0,1701035170,12965.989144139989,93.43121288999828,54386.00706096 2023-11-26,21:46:12.000,330,11096102,-795,0,1701035171,12965.989144139989,93.43826202000491,54386.04199656001 2023-11-26,21:46:13.000,330,11096100,-795,0,1701035172,12966.016089379998,93.43121288999828,54386.09090640001 2023-11-26,21:46:14.000,330,11096127,-795,0,1701035173,12965.989144139989,93.5228515800045,54386.167764720005 2023-11-26,21:46:15.000,330,11096130,-795,0,1701035174,12965.989144139989,93.56514636000065,54386.18173896 2023-11-26,21:46:16.000,330,11096127,-795,0,1701035175,12965.982407829993,93.6215394000028,54386.13282912 2023-11-26,21:46:17.000,330,11096101,-795,0,1701035176,12966.002616759994,93.64973592000024,54386.125842 2023-11-26,21:46:18.000,330,11096126,-795,0,1701035177,12966.043034619994,93.7202272200011,54386.18872608001 2023-11-26,21:46:19.000,330,11096113,-795,0,1701035178,12966.029561999989,93.72727635000047,54386.125842 2023-11-26,21:46:20.000,330,11096095,-795,0,1701035179,12966.036298309999,93.85416069000348,54386.000073840005 2023-11-26,21:46:21.000,330,11096161,-795,0,1701035180,12966.090188789989,93.84006243000476,54385.881292800004 2023-11-26,21:46:22.000,330,11096110,-795,0,1701035181,12966.036298309999,93.88235721000092,54385.74853752 2023-11-26,21:46:23.000,330,11096152,-795,0,1701035182,12966.11039771999,93.91055372999836,54385.88827992 2023-11-26,21:46:24.000,330,11096118,-795,0,1701035183,12966.204706059994,93.93875025000307,54385.92321552001 2023-11-26,21:46:25.000,330,11096102,-795,0,1701035184,12966.21144236999,93.95284851000179,54385.97911248 2023-11-26,21:46:26.000,330,11096141,-795,0,1701035185,12966.21817868,93.99514328999794,54385.99308672001 2023-11-26,21:46:27.000,330,11096060,-795,0,1701035186,12966.204706059994,94.03038894000201,54385.86731856 2023-11-26,21:46:28.000,330,11096074,-795,0,1701035187,12966.25186022999,94.0162906800033,54385.951164000006 2023-11-26,21:46:29.000,330,11096134,-795,0,1701035188,12966.184497129994,94.05153633000009,54386.03500944 2023-11-26,21:46:30.000,330,11096164,-795,0,1701035189,12966.21144236999,93.98809415999858,54385.9860996 2023-11-26,21:46:31.000,330,11096118,-795,0,1701035190,12966.096925099999,93.95989764000115,54385.930202640004 2023-11-26,21:46:32.000,330,11096096,-795,0,1701035191,12966.137342959999,93.85416069000348,54385.95815112 2023-11-26,21:46:33.000,330,11096146,-795,0,1701035192,12966.17102450999,93.76252200000454,54386.0559708 2023-11-26,21:46:34.000,330,11096110,-795,0,1701035193,12966.23165129999,93.66383417999896,54386.08391928 2023-11-26,21:46:35.000,330,11096094,-795,0,1701035194,12966.265332849995,93.6215394000028,54386.048983680004 2023-11-26,21:46:36.000,330,11096107,-795,0,1701035195,12966.25859654,93.57219549000001,54386.01404808 2023-11-26,21:46:37.000,330,11096150,-795,0,1701035196,12966.184497129994,93.55104810000194,54385.88827992 2023-11-26,21:46:38.000,330,11096078,-795,0,1701035197,12966.144079269994,93.46645854000235,54385.86731856 2023-11-26,21:46:39.000,330,11096068,-795,0,1701035198,12966.083452479994,93.41711462999956,54385.99308672001 2023-11-26,21:46:40.000,330,11096106,-795,0,1701035199,12966.036298309999,93.34662332999869,54386.08391928 2023-11-26,21:46:41.000,330,11096097,-795,0,1701035200,12965.908308419988,93.29023029000382,54386.03500944 2023-11-26,21:46:42.000,330,11096093,-795,0,1701035201,12965.793791149998,93.21973899000295,54385.97911248 2023-11-26,21:46:43.000,330,11096109,-795,0,1701035202,12965.739900669992,93.22678812000231,54386.000073840005 2023-11-26,21:46:44.000,330,11096062,-795,0,1701035203,12965.659064949992,93.19859160000487,54385.97911248 2023-11-26,21:46:45.000,330,11096106,-795,0,1701035204,12965.578229229992,93.17039508000016,54385.89526704001 2023-11-26,21:46:46.000,330,11096098,-795,0,1701035205,12965.497393509992,93.17039508000016,54385.90924128 2023-11-26,21:46:47.000,330,11096086,-795,0,1701035206,12965.470448269996,93.23383725000167,54385.85334432001 2023-11-26,21:46:48.000,330,11096121,-795,0,1701035207,12965.537811369992,93.2620337699991,54385.951164000006 2023-11-26,21:46:49.000,330,11096116,-795,0,1701035208,12965.517602439992,93.33957419999933,54385.951164000006 2023-11-26,21:46:50.000,330,11096134,-795,0,1701035209,12965.544547680001,93.35367245999805,54385.94417688001 2023-11-26,21:46:51.000,330,11096058,-795,0,1701035210,12965.443503030001,93.42416375999892,54385.88827992 2023-11-26,21:46:52.000,330,11096101,-795,0,1701035211,12965.463711960001,93.48760593000043,54385.99308672001 2023-11-26,21:46:53.000,330,11096075,-795,0,1701035212,12965.531075059997,93.51580244999786,54385.97911248 2023-11-26,21:46:54.000,330,11096120,-795,0,1701035213,12965.531075059997,93.5228515800045,54385.97212536001 2023-11-26,21:46:55.000,330,11096110,-795,0,1701035214,12965.497393509992,93.51580244999786,54385.79744736 2023-11-26,21:46:56.000,330,11096124,-795,0,1701035215,12965.470448269996,93.5228515800045,54385.77648600001 2023-11-26,21:46:57.000,330,11096119,-795,0,1701035216,12965.558020299992,93.5228515800045,54386.16077760001 2023-11-26,21:46:58.000,330,11096077,-795,0,1701035217,12965.551283989997,93.48760593000043,54386.14680336 2023-11-26,21:46:59.000,330,11096113,-795,0,1701035218,12965.497393509992,93.43826202000491,54386.125842 2023-11-26,21:47:00.000,330,11096102,-795,0,1701035219,12965.483920890001,93.45236028000363,54386.13981624001 2023-11-26,21:47:01.000,330,11096110,-795,0,1701035220,12965.470448269996,93.38891811000212,54386.125842 2023-11-26,21:47:02.000,330,11096110,-795,0,1701035221,12965.450239339996,93.32547594000062,54386.01404808 2023-11-26,21:47:03.000,330,11096093,-795,0,1701035222,12965.40308517,93.30432855000254,54386.18173896 2023-11-26,21:47:04.000,330,11096137,-795,0,1701035223,12965.38287624,93.26908289999847,54386.18872608001 2023-11-26,21:47:05.000,330,11096089,-795,0,1701035224,12965.36266731,93.29023029000382,54386.18872608001 2023-11-26,21:47:06.000,330,11096124,-795,0,1701035225,12965.30204052,93.23383725000167,54386.125842 2023-11-26,21:47:07.000,330,11096151,-795,0,1701035226,12965.23467741999,93.29023029000382,54386.07693216 2023-11-26,21:47:08.000,330,11096107,-795,0,1701035227,12965.23467741999,93.28318116000446,54386.07693216 2023-11-26,21:47:09.000,330,11096122,-795,0,1701035228,12965.207732179995,93.31842681000126,54386.07693216 2023-11-26,21:47:10.000,330,11096135,-795,0,1701035229,12965.20099587,93.31842681000126,54385.99308672001 2023-11-26,21:47:11.000,330,11096111,-795,0,1701035230,12965.086478599995,93.39596724000148,54385.902254160006 2023-11-26,21:47:12.000,330,11096124,-795,0,1701035231,12965.14036908,93.41711462999956,54385.94417688001 2023-11-26,21:47:13.000,330,11096083,-795,0,1701035232,12965.13363276999,93.45940941000299,54385.95815112 2023-11-26,21:47:14.000,330,11096152,-795,0,1701035233,12965.17405062999,93.48760593000043,54385.99308672001 2023-11-26,21:47:15.000,330,11096073,-795,0,1701035234,12965.14036908,93.5580972300013,54385.87430568001 2023-11-26,21:47:16.000,330,11096154,-795,0,1701035235,12965.20099587,93.59334287999809,54385.94417688001 2023-11-26,21:47:17.000,330,11096124,-795,0,1701035236,12965.15384169999,93.62858853000216,54385.86033144 2023-11-26,21:47:18.000,330,11096109,-795,0,1701035237,12965.16057801,93.67088330999832,54385.713601920004 2023-11-26,21:47:19.000,330,11096073,-795,0,1701035238,12965.187523249995,93.70612896000239,54385.832382960005 2023-11-26,21:47:20.000,330,11096131,-795,0,1701035239,12965.308776829996,93.7554728699979,54385.9162284 2023-11-26,21:47:21.000,330,11096115,-795,0,1701035240,12965.288567899996,93.77662026000326,54385.97911248 2023-11-26,21:47:22.000,330,11096127,-795,0,1701035241,12965.26162266,93.79071852000197,54385.93718976 2023-11-26,21:47:23.000,330,11096107,-795,0,1701035242,12965.2212048,93.7554728699979,54385.87430568001 2023-11-26,21:47:24.000,330,11096101,-795,0,1701035243,12965.16057801,93.79776765000133,54385.79744736 2023-11-26,21:47:25.000,330,11096109,-795,0,1701035244,12965.207732179995,93.80481678000069,54385.951164000006 2023-11-26,21:47:26.000,330,11096103,-795,0,1701035245,12965.13363276999,93.76252200000454,54385.82539584001 2023-11-26,21:47:27.000,330,11096090,-795,0,1701035246,12965.066269669995,93.77662026000326,54385.92321552001 2023-11-26,21:47:28.000,330,11096067,-795,0,1701035247,12965.086478599995,93.76252200000454,54385.97911248 2023-11-26,21:47:29.000,330,11096091,-795,0,1701035248,12965.03258811999,93.74137460999918,54386.08391928 2023-11-26,21:47:30.000,330,11096109,-795,0,1701035249,12964.965225019994,93.70612896000239,54385.97911248 2023-11-26,21:47:31.000,330,11096139,-795,0,1701035250,12964.850707749989,93.62858853000216,54386.02103520001 2023-11-26,21:47:32.000,330,11096136,-795,0,1701035251,12964.803553579994,93.60744114000408,54386.06295792001 2023-11-26,21:47:33.000,330,11096138,-795,0,1701035252,12964.729454169988,93.57219549000001,54385.95815112 2023-11-26,21:47:34.000,330,11096129,-795,0,1701035253,12964.635145829998,93.53694984000322,54385.951164000006 2023-11-26,21:47:35.000,330,11096129,-795,0,1701035254,12964.513892249997,93.49465505999979,54386.03500944 2023-11-26,21:47:36.000,330,11096121,-795,0,1701035255,12964.473474389997,93.48760593000043,54386.04199656001 2023-11-26,21:47:37.000,330,11096133,-795,0,1701035256,12964.419583909992,93.45236028000363,54386.03500944 2023-11-26,21:47:38.000,330,11096130,-795,0,1701035257,12964.392638669997,93.46645854000235,54386.08391928 2023-11-26,21:47:39.000,330,11096075,-795,0,1701035258,12964.291594019996,93.5228515800045,54385.95815112 2023-11-26,21:47:40.000,330,11096114,-795,0,1701035259,12964.251176159996,93.57219549000001,54385.86731856 2023-11-26,21:47:41.000,330,11096123,-795,0,1701035260,12964.177076749991,93.56514636000065,54385.832382960005 2023-11-26,21:47:42.000,330,11096097,-795,0,1701035261,12964.177076749991,93.63563766000152,54385.762511760004 2023-11-26,21:47:43.000,330,11096119,-795,0,1701035262,12964.251176159996,93.69907983000303,54385.86731856 2023-11-26,21:47:44.000,330,11096129,-795,0,1701035263,12964.298330329992,93.73432547999982,54385.89526704001 2023-11-26,21:47:45.000,330,11096135,-795,0,1701035264,12964.305066640001,93.81891503999941,54385.902254160006 2023-11-26,21:47:46.000,330,11096148,-795,0,1701035265,12964.305066640001,93.89645546999964,54385.82539584001 2023-11-26,21:47:47.000,330,11096112,-795,0,1701035266,12964.278121399992,93.95989764000115,54385.734563280006 2023-11-26,21:47:48.000,330,11096126,-795,0,1701035267,12964.284857710001,94.02333981000265,54385.70661480001 2023-11-26,21:47:49.000,330,11096142,-795,0,1701035268,12964.311802949996,94.04448720000073,54385.68565344001 2023-11-26,21:47:50.000,330,11096077,-795,0,1701035269,12964.305066640001,94.10088024000288,54385.65071784 2023-11-26,21:47:51.000,330,11096159,-795,0,1701035270,12964.385902360002,94.07268371999817,54385.74853752 2023-11-26,21:47:52.000,330,11096104,-795,0,1701035271,12964.399374979992,94.0797328500048,54385.72757616001 2023-11-26,21:47:53.000,330,11096122,-795,0,1701035272,12964.399374979992,94.04448720000073,54385.74853752 2023-11-26,21:47:54.000,330,11096117,-795,0,1701035273,12964.392638669997,93.97399589999986,54385.79046024 2023-11-26,21:47:55.000,330,11096139,-795,0,1701035274,12964.345484500001,93.88235721000092,54385.81840872 2023-11-26,21:47:56.000,330,11096115,-795,0,1701035275,12964.278121399992,93.81891503999941,54385.832382960005 2023-11-26,21:47:57.000,330,11096078,-795,0,1701035276,12964.129922579996,93.72727635000047,54385.7415504 2023-11-26,21:47:58.000,330,11096108,-795,0,1701035277,12964.136658889991,93.63563766000152,54385.64373072 2023-11-26,21:47:59.000,330,11096115,-795,0,1701035278,12964.09624102999,93.5580972300013,54385.77648600001 2023-11-26,21:48:00.000,330,11096092,-795,0,1701035279,12964.049086859995,93.43826202000491,54385.80443448001 2023-11-26,21:48:01.000,330,11096126,-795,0,1701035280,12963.907624349995,93.38891811000212,54385.72058904 2023-11-26,21:48:02.000,330,11096077,-795,0,1701035281,12963.786370769994,93.27613202999783,54385.601808 2023-11-26,21:48:03.000,330,11096122,-795,0,1701035282,12963.725743979994,93.2620337699991,54385.70661480001 2023-11-26,21:48:04.000,330,11096102,-795,0,1701035283,12963.570808849989,93.2620337699991,54385.594820880004 2023-11-26,21:48:05.000,330,11096145,-795,0,1701035284,12963.442818959993,93.30432855000254,54385.53892392001 2023-11-26,21:48:06.000,330,11096119,-795,0,1701035285,12963.281147519992,93.3113776800019,54385.44110424001 2023-11-26,21:48:07.000,330,11096118,-795,0,1701035286,12963.072321909996,93.47350767000171,54385.427130000004 2023-11-26,21:48:08.000,330,11096132,-795,0,1701035287,12963.018431429991,93.5580972300013,54385.48302696 2023-11-26,21:48:09.000,330,11096122,-795,0,1701035288,12962.87696891999,93.74842373999854,54385.38520728 2023-11-26,21:48:10.000,330,11096139,-795,0,1701035289,12962.74224272,93.83301329999813,54385.22450352001 2023-11-26,21:48:11.000,330,11096072,-795,0,1701035290,12962.55362603999,93.85416069000348,54385.10572248001 2023-11-26,21:48:12.000,330,11096079,-795,0,1701035291,12962.67487961999,93.7554728699979,54385.11969672 2023-11-26,21:48:13.000,330,11096112,-795,0,1701035292,12962.94433202,93.68498157000431,54385.161619440005 2023-11-26,21:48:14.000,330,11096127,-795,0,1701035293,12963.186839180002,93.74137460999918,54385.25245200001 2023-11-26,21:48:15.000,330,11096100,-795,0,1701035294,12963.281147519992,93.95284851000179,54385.31533608 2023-11-26,21:48:16.000,330,11096088,-795,0,1701035295,12963.395664789998,94.10792937000224,54385.22450352001 2023-11-26,21:48:17.000,330,11096135,-795,0,1701035296,12963.463027889993,94.20661719000054,54385.329310320005 2023-11-26,21:48:18.000,330,11096116,-795,0,1701035297,12963.510182059988,94.29120675000013,54385.43411712 2023-11-26,21:48:19.000,330,11096093,-795,0,1701035298,12963.530390989989,94.36874718000036,54385.43411712 2023-11-26,21:48:20.000,330,11096112,-795,0,1701035299,12963.577545159998,94.3123541399982,54385.427130000004 2023-11-26,21:48:21.000,330,11096106,-795,0,1701035300,12963.557336229998,94.34055066000292,54385.448091360005 2023-11-26,21:48:22.000,330,11096135,-795,0,1701035301,12963.469764199988,94.29120675000013,54385.15463232001 2023-11-26,21:48:23.000,330,11096095,-795,0,1701035302,12963.463027889993,94.12202763000096,54385.112709600005 2023-11-26,21:48:24.000,330,11096113,-795,0,1701035303,12963.543863609993,93.93875025000307,54385.280400480005 2023-11-26,21:48:25.000,330,11096132,-795,0,1701035304,12963.631435639989,93.81891503999941,54385.37123304001 2023-11-26,21:48:26.000,330,11096106,-795,0,1701035305,12963.705535049994,93.77662026000326,54385.33629744 2023-11-26,21:48:27.000,330,11096065,-795,0,1701035306,12963.577545159998,93.81186591000005,54385.2175164 2023-11-26,21:48:28.000,330,11096098,-795,0,1701035307,12963.523654679993,93.8682589500022,54385.259439120004 2023-11-26,21:48:29.000,330,11096089,-795,0,1701035308,12963.402401099993,93.88940634000028,54385.26642624 2023-11-26,21:48:30.000,330,11096118,-795,0,1701035309,12963.348510620002,93.89645546999964,54385.32232320001 2023-11-26,21:48:31.000,330,11096133,-795,0,1701035310,12963.233993349997,93.89645546999964,54385.41315576 2023-11-26,21:48:32.000,330,11096129,-795,0,1701035311,12963.153157629997,93.93170112000371,54385.399181520006 2023-11-26,21:48:33.000,330,11096131,-795,0,1701035312,12963.106003460001,93.85416069000348,54385.36424592 2023-11-26,21:48:34.000,330,11096106,-795,0,1701035313,12963.065585600001,93.89645546999964,54385.44110424001 2023-11-26,21:48:35.000,330,11096124,-795,0,1701035314,12963.018431429991,93.8682589500022,54385.43411712 2023-11-26,21:48:36.000,330,11096122,-795,0,1701035315,12963.031904049996,93.83301329999813,54385.37123304001 2023-11-26,21:48:37.000,330,11096095,-795,0,1701035316,12962.991486189996,93.77662026000326,54385.26642624 2023-11-26,21:48:38.000,330,11096107,-795,0,1701035317,12962.998222499991,93.74137460999918,54385.30834896 2023-11-26,21:48:39.000,330,11096113,-795,0,1701035318,12962.971277259996,93.67088330999832,54385.280400480005 2023-11-26,21:48:40.000,330,11096107,-795,0,1701035319,12963.004958810001,93.57219549000001,54385.36424592 2023-11-26,21:48:41.000,330,11096144,-795,0,1701035320,12963.025167740001,93.52990071000386,54385.38520728 2023-11-26,21:48:42.000,330,11096119,-795,0,1701035321,12963.011695119996,93.48055680000107,54385.2873876 2023-11-26,21:48:43.000,330,11096085,-795,0,1701035322,12962.94433202,93.47350767000171,54385.2873876 2023-11-26,21:48:44.000,330,11096070,-795,0,1701035323,12962.998222499991,93.45236028000363,54385.16860656 2023-11-26,21:48:45.000,330,11096138,-795,0,1701035324,12962.951068329996,93.49465505999979,54385.1476452 2023-11-26,21:48:46.000,330,11096129,-795,0,1701035325,12962.890441539996,93.5087533199985,54385.01488992001 2023-11-26,21:48:47.000,330,11096134,-795,0,1701035326,12962.971277259996,93.59334287999809,54385.16860656 2023-11-26,21:48:48.000,330,11096121,-795,0,1701035327,12963.052112979996,93.64973592000024,54385.210529280004 2023-11-26,21:48:49.000,330,11096119,-795,0,1701035328,12963.085794530001,93.72727635000047,54385.22450352001 2023-11-26,21:48:50.000,330,11096119,-795,0,1701035329,12963.106003460001,93.81186591000005,54385.231490640006 2023-11-26,21:48:51.000,330,11096118,-795,0,1701035330,12963.126212390001,93.93170112000371,54385.2175164 2023-11-26,21:48:52.000,330,11096062,-795,0,1701035331,12963.180102869992,93.98104502999922,54385.042838400004 2023-11-26,21:48:53.000,330,11096050,-795,0,1701035332,12963.274411209997,94.04448720000073,54385.091748240004 2023-11-26,21:48:54.000,330,11096062,-795,0,1701035333,12963.341774309993,94.05153633000009,54385.05681264001 2023-11-26,21:48:55.000,330,11096087,-795,0,1701035334,12963.449555269988,94.10792937000224,54385.13367096001 2023-11-26,21:48:56.000,330,11096134,-795,0,1701035335,12963.496709439998,94.05858545999945,54385.063799760006 2023-11-26,21:48:57.000,330,11096090,-795,0,1701035336,12963.523654679993,94.02333981000265,54385.13367096001 2023-11-26,21:48:58.000,330,11096117,-795,0,1701035337,12963.516918369998,93.97399589999986,54385.27341336001 2023-11-26,21:48:59.000,330,11096046,-795,0,1701035338,12963.624699329994,93.89645546999964,54385.30136184001 2023-11-26,21:49:00.000,330,11096167,-795,0,1701035339,12963.577545159998,93.79071852000197,54385.231490640006 2023-11-26,21:49:01.000,330,11096084,-795,0,1701035340,12963.496709439998,93.71317809000175,54385.14065808 2023-11-26,21:49:02.000,330,11096112,-795,0,1701035341,12963.463027889993,93.6215394000028,54385.13367096001 2023-11-26,21:49:03.000,330,11096119,-795,0,1701035342,12963.415873719998,93.54399897000258,54385.2873876 2023-11-26,21:49:04.000,330,11096122,-795,0,1701035343,12963.375455859998,93.48760593000043,54385.27341336001 2023-11-26,21:49:05.000,330,11096138,-795,0,1701035344,12963.335037999997,93.42416375999892,54385.30136184001 2023-11-26,21:49:06.000,330,11096116,-795,0,1701035345,12963.260938589992,93.40301637000084,54385.329310320005 2023-11-26,21:49:07.000,330,11096105,-795,0,1701035346,12963.058849289991,93.41711462999956,54385.1476452 2023-11-26,21:49:08.000,330,11096073,-795,0,1701035347,12963.011695119996,93.4100655000002,54385.18258080001 2023-11-26,21:49:09.000,330,11096105,-795,0,1701035348,12962.92412309,93.42416375999892,54385.23847776 2023-11-26,21:49:10.000,330,11096092,-795,0,1701035349,12962.917386779991,93.41711462999956,54385.18956792 2023-11-26,21:49:11.000,330,11096144,-795,0,1701035350,12962.769187959995,93.48055680000107,54385.10572248001 2023-11-26,21:49:12.000,330,11096118,-795,0,1701035351,12962.72203379,93.5087533199985,54385.15463232001 2023-11-26,21:49:13.000,330,11096152,-795,0,1701035352,12962.72203379,93.46645854000235,54385.18258080001 2023-11-26,21:49:14.000,330,11096101,-795,0,1701035353,12962.748979029995,93.50170418999915,54385.22450352001 2023-11-26,21:49:15.000,330,11096089,-795,0,1701035354,12962.65467068999,93.52990071000386,54385.20354216001 2023-11-26,21:49:16.000,330,11096122,-795,0,1701035355,12962.62098914,93.5228515800045,54385.18258080001 2023-11-26,21:49:17.000,330,11096093,-795,0,1701035356,12962.55362603999,93.51580244999786,54385.161619440005 2023-11-26,21:49:18.000,330,11096129,-795,0,1701035357,12962.60078021,93.51580244999786,54385.05681264001 2023-11-26,21:49:19.000,330,11096119,-795,0,1701035358,12962.57383496999,93.5087533199985,54385.20354216001 2023-11-26,21:49:20.000,330,11096108,-795,0,1701035359,12962.62098914,93.49465505999979,54385.161619440005 2023-11-26,21:49:21.000,330,11096086,-795,0,1701035360,12962.57383496999,93.5087533199985,54385.07078688 2023-11-26,21:49:22.000,330,11096121,-795,0,1701035361,12962.546889729994,93.48055680000107,54385.01488992001 2023-11-26,21:49:23.000,330,11096109,-795,0,1701035362,12962.58057128,93.5087533199985,54385.08476112001 2023-11-26,21:49:24.000,330,11096108,-795,0,1701035363,12962.519944489999,93.51580244999786,54384.88912176001 2023-11-26,21:49:25.000,330,11096098,-795,0,1701035364,12962.587307589994,93.55104810000194,54385.00091568 2023-11-26,21:49:26.000,330,11096123,-795,0,1701035365,12962.57383496999,93.56514636000065,54384.924057360004 2023-11-26,21:49:27.000,330,11096142,-795,0,1701035366,12962.607516519995,93.60039201000473,54384.875147520004 2023-11-26,21:49:28.000,330,11096120,-795,0,1701035367,12962.748979029995,93.67088330999832,54385.10572248001 2023-11-26,21:49:29.000,330,11096090,-795,0,1701035368,12962.748979029995,93.7554728699979,54385.05681264001 2023-11-26,21:49:30.000,330,11096090,-795,0,1701035369,12962.81634212999,93.7695711300039,54384.9729672 2023-11-26,21:49:31.000,330,11096153,-795,0,1701035370,12962.78266058,93.77662026000326,54384.896108880006 2023-11-26,21:49:32.000,330,11096091,-795,0,1701035371,12962.84328737,93.82596416999877,54384.9729672 2023-11-26,21:49:33.000,330,11096121,-795,0,1701035372,12962.90391416,93.91055372999836,54384.96598008001 2023-11-26,21:49:34.000,330,11096128,-795,0,1701035373,12962.92412309,93.92465199000435,54384.97995432 2023-11-26,21:49:35.000,330,11096072,-795,0,1701035374,12962.978013569991,93.93875025000307,54385.0079028 2023-11-26,21:49:36.000,330,11096087,-795,0,1701035375,12963.011695119996,93.9669467700005,54384.93104448 2023-11-26,21:49:37.000,330,11096140,-795,0,1701035376,12962.998222499991,93.95989764000115,54384.93104448 2023-11-26,21:49:38.000,330,11096140,-795,0,1701035377,12963.085794530001,93.88940634000028,54385.04982552 2023-11-26,21:49:39.000,330,11096099,-795,0,1701035378,12963.099267149992,93.84711156000412,54385.05681264001 2023-11-26,21:49:40.000,330,11096169,-795,0,1701035379,12963.126212390001,93.76252200000454,54384.98694144001 2023-11-26,21:49:41.000,330,11096142,-795,0,1701035380,12963.004958810001,93.70612896000239,54384.924057360004 2023-11-26,21:49:42.000,330,11096165,-795,0,1701035381,12962.937595709991,93.67793243999768,54384.875147520004 2023-11-26,21:49:43.000,330,11096116,-795,0,1701035382,12962.910650469996,93.6215394000028,54385.12668384 2023-11-26,21:49:44.000,330,11096136,-795,0,1701035383,12962.8634963,93.70612896000239,54385.1476452 2023-11-26,21:49:45.000,330,11096106,-795,0,1701035384,12962.88370523,93.64973592000024,54385.259439120004 2023-11-26,21:49:46.000,330,11096111,-795,0,1701035385,12962.82307844,93.58629374999873,54385.26642624 2023-11-26,21:49:47.000,330,11096140,-795,0,1701035386,12962.728770099995,93.5228515800045,54385.161619440005 2023-11-26,21:49:48.000,330,11096095,-795,0,1701035387,12962.75571533999,93.50170418999915,54385.20354216001 2023-11-26,21:49:49.000,330,11096106,-795,0,1701035388,12962.73550640999,93.48760593000043,54385.259439120004 2023-11-26,21:49:50.000,330,11096102,-795,0,1701035389,12962.688352239995,93.44531115000427,54385.259439120004 2023-11-26,21:49:51.000,330,11096186,-795,0,1701035390,12962.627725449995,93.41711462999956,54385.24546488 2023-11-26,21:49:52.000,330,11096146,-795,0,1701035391,12962.64119807,93.39596724000148,54385.27341336001 2023-11-26,21:49:53.000,330,11096081,-795,0,1701035392,12962.64119807,93.36777072000405,54385.26642624 2023-11-26,21:49:54.000,330,11096129,-795,0,1701035393,12962.67487961999,93.31842681000126,54385.35027168001 2023-11-26,21:49:55.000,330,11096102,-795,0,1701035394,12962.647934379995,93.31842681000126,54385.34328456 2023-11-26,21:49:56.000,330,11096124,-795,0,1701035395,12962.607516519995,93.31842681000126,54385.23847776 2023-11-26,21:49:57.000,330,11096115,-795,0,1701035396,12962.56036235,93.3113776800019,54385.2175164 2023-11-26,21:49:58.000,330,11096098,-795,0,1701035397,12962.59404389999,93.33957419999933,54385.17559368 2023-11-26,21:49:59.000,330,11096107,-795,0,1701035398,12962.49299924999,93.36777072000405,54385.161619440005 2023-11-26,21:50:00.000,330,11096119,-795,0,1701035399,12962.607516519995,93.35367245999805,54385.329310320005 2023-11-26,21:50:01.000,330,11096110,-795,0,1701035400,12962.567098659994,93.38891811000212,54385.27341336001 2023-11-26,21:50:02.000,330,11096112,-795,0,1701035401,12962.526680799994,93.44531115000427,54385.14065808 2023-11-26,21:50:03.000,330,11096068,-795,0,1701035402,12962.479526629999,93.44531115000427,54385.063799760006 2023-11-26,21:50:04.000,330,11096127,-795,0,1701035403,12962.526680799994,93.51580244999786,54385.12668384 2023-11-26,21:50:05.000,330,11096150,-795,0,1701035404,12962.57383496999,93.53694984000322,54385.14065808 2023-11-26,21:50:06.000,330,11096160,-795,0,1701035405,12962.587307589994,93.60744114000408,54384.97995432 2023-11-26,21:50:07.000,330,11096101,-795,0,1701035406,12962.62098914,93.67793243999768,54384.993928560005 2023-11-26,21:50:08.000,330,11096106,-795,0,1701035407,12962.75571533999,93.69907983000303,54385.14065808 2023-11-26,21:50:09.000,330,11096186,-795,0,1701035408,12962.82307844,93.69907983000303,54385.07078688 2023-11-26,21:50:10.000,330,11096119,-795,0,1701035409,12962.8634963,93.68498157000431,54384.91707024001 2023-11-26,21:50:11.000,330,11096115,-795,0,1701035410,12962.829814749995,93.6215394000028,54384.7633536 2023-11-26,21:50:12.000,330,11096130,-795,0,1701035411,12962.77592426999,93.55104810000194,54384.80527632 2023-11-26,21:50:13.000,330,11096121,-795,0,1701035412,12962.688352239995,93.5087533199985,54384.728418000006 2023-11-26,21:50:14.000,330,11096119,-795,0,1701035413,12962.546889729994,93.70612896000239,54384.73540512 2023-11-26,21:50:15.000,330,11096123,-795,0,1701035414,12962.51320817999,93.88940634000028,54384.78431496 2023-11-26,21:50:16.000,330,11096149,-795,0,1701035415,12962.56036235,94.00219242000458,54384.7633536 2023-11-26,21:50:17.000,330,11096143,-795,0,1701035416,12962.668143309995,93.97399589999986,54384.86117328 2023-11-26,21:50:18.000,330,11096126,-795,0,1701035417,12962.769187959995,93.91760285999771,54384.97995432 2023-11-26,21:50:19.000,330,11096126,-795,0,1701035418,12962.73550640999,93.88940634000028,54385.02187704 2023-11-26,21:50:20.000,330,11096139,-795,0,1701035419,12962.68161593,93.85416069000348,54385.03585128001 2023-11-26,21:50:21.000,330,11096153,-795,0,1701035420,12962.62098914,93.79776765000133,54385.091748240004 2023-11-26,21:50:22.000,330,11096105,-795,0,1701035421,12962.57383496999,93.79776765000133,54385.112709600005 2023-11-26,21:50:23.000,330,11096135,-795,0,1701035422,12962.587307589994,93.7554728699979,54385.23847776 2023-11-26,21:50:24.000,330,11096117,-795,0,1701035423,12962.60078021,93.64973592000024,54385.34328456 2023-11-26,21:50:25.000,330,11096113,-795,0,1701035424,12962.526680799994,93.54399897000258,54385.37123304001 2023-11-26,21:50:26.000,330,11096162,-795,0,1701035425,12962.49299924999,93.45940941000299,54385.31533608 2023-11-26,21:50:27.000,330,11096113,-795,0,1701035426,12962.378481979998,93.42416375999892,54385.27341336001 2023-11-26,21:50:28.000,330,11096065,-795,0,1701035427,12962.391954599989,93.32547594000062,54385.27341336001 2023-11-26,21:50:29.000,330,11096108,-795,0,1701035428,12962.331327809989,93.26908289999847,54385.329310320005 2023-11-26,21:50:30.000,330,11096133,-795,0,1701035429,12962.270701019988,93.14924769000208,54385.1476452 2023-11-26,21:50:31.000,330,11096108,-795,0,1701035430,12962.203337919993,93.12810030000401,54385.14065808 2023-11-26,21:50:32.000,330,11096115,-795,0,1701035431,12962.250492089988,93.13514943000337,54385.17559368 2023-11-26,21:50:33.000,330,11096136,-795,0,1701035432,12962.290909949988,93.12810030000401,54385.24546488 2023-11-26,21:50:34.000,330,11096104,-795,0,1701035433,12962.351536739989,93.20564073000423,54385.25245200001 2023-11-26,21:50:35.000,330,11096150,-795,0,1701035434,12962.338064119998,93.25498463999975,54385.20354216001 2023-11-26,21:50:36.000,330,11096119,-795,0,1701035435,12962.405427219994,93.3748198500034,54385.20354216001 2023-11-26,21:50:37.000,330,11096089,-795,0,1701035436,12962.439108769999,93.40301637000084,54385.112709600005 2023-11-26,21:50:38.000,330,11096073,-795,0,1701035437,12962.55362603999,93.53694984000322,54385.11969672 2023-11-26,21:50:39.000,330,11096139,-795,0,1701035438,12962.661407,93.6215394000028,54385.09873536 2023-11-26,21:50:40.000,330,11096127,-795,0,1701035439,12962.79613319999,93.69907983000303,54385.19655504 2023-11-26,21:50:41.000,330,11096121,-795,0,1701035440,12962.92412309,93.7202272200011,54385.23847776 2023-11-26,21:50:42.000,330,11096122,-795,0,1701035441,12963.025167740001,93.80481678000069,54385.16860656 2023-11-26,21:50:43.000,330,11096087,-795,0,1701035442,12963.132948699997,93.84006243000476,54385.18258080001 2023-11-26,21:50:44.000,330,11096053,-795,0,1701035443,12963.287883830002,93.91055372999836,54385.19655504 2023-11-26,21:50:45.000,330,11096094,-795,0,1701035444,12963.368719550002,93.93170112000371,54385.19655504 2023-11-26,21:50:46.000,330,11096111,-795,0,1701035445,12963.402401099993,93.95989764000115,54385.161619440005 2023-11-26,21:50:47.000,330,11096115,-795,0,1701035446,12963.496709439998,93.95989764000115,54385.22450352001 2023-11-26,21:50:48.000,330,11096139,-795,0,1701035447,12963.638171949999,93.91760285999771,54385.35027168001 2023-11-26,21:50:49.000,330,11096106,-795,0,1701035448,12963.725743979994,93.903504599999,54385.41315576 2023-11-26,21:50:50.000,330,11096156,-795,0,1701035449,12963.79310707999,93.88940634000028,54385.35027168001 2023-11-26,21:50:51.000,330,11096110,-795,0,1701035450,12963.81331600999,93.83301329999813,54385.329310320005 2023-11-26,21:50:52.000,330,11096123,-795,0,1701035451,12963.806579699994,93.83301329999813,54385.329310320005 2023-11-26,21:50:53.000,330,11096112,-795,0,1701035452,12963.786370769994,93.77662026000326,54385.259439120004 2023-11-26,21:50:54.000,330,11096135,-795,0,1701035453,12963.81331600999,93.72727635000047,54385.24546488 2023-11-26,21:50:55.000,330,11096113,-795,0,1701035454,12963.92109697,93.68498157000431,54385.378220160004 2023-11-26,21:50:56.000,330,11096113,-795,0,1701035455,12963.87394279999,93.62858853000216,54385.36424592 2023-11-26,21:50:57.000,330,11096117,-795,0,1701035456,12963.907624349995,93.53694984000322,54385.36424592 2023-11-26,21:50:58.000,330,11096143,-795,0,1701035457,12963.948042209995,93.45940941000299,54385.45507848 2023-11-26,21:50:59.000,330,11096074,-795,0,1701035458,12963.91436065999,93.36072159000469,54385.43411712 2023-11-26,21:51:00.000,330,11096113,-795,0,1701035459,12963.786370769994,93.30432855000254,54385.39219440001 2023-11-26,21:51:01.000,330,11096117,-795,0,1701035460,12963.887415419995,93.2126898600036,54385.399181520006 2023-11-26,21:51:02.000,330,11096118,-795,0,1701035461,12963.887415419995,93.14924769000208,54385.3572588 2023-11-26,21:51:03.000,330,11096097,-795,0,1701035462,12963.89415172999,93.14924769000208,54385.42014288001 2023-11-26,21:51:04.000,330,11096134,-795,0,1701035463,12963.988460069995,93.14219856000273,54385.51097544 2023-11-26,21:51:05.000,330,11096148,-795,0,1701035464,12963.988460069995,93.0646581300025,54385.51097544 2023-11-26,21:51:06.000,330,11096146,-795,0,1701035465,12963.93456958999,93.10695290999865,54385.58084664 2023-11-26,21:51:07.000,330,11096127,-795,0,1701035466,12963.927833279995,93.07170726000186,54385.378220160004 2023-11-26,21:51:08.000,330,11096103,-795,0,1701035467,12963.97498744999,93.0999037799993,54385.40616864 2023-11-26,21:51:09.000,330,11096080,-795,0,1701035468,12963.988460069995,93.09285464999994,54385.448091360005 2023-11-26,21:51:10.000,330,11096109,-795,0,1701035469,12963.988460069995,93.12810030000401,54385.46905272001 2023-11-26,21:51:11.000,330,11096097,-795,0,1701035470,12964.02214162,93.1633459500008,54385.37123304001 2023-11-26,21:51:12.000,330,11096109,-795,0,1701035471,12964.10297734,93.21973899000295,54385.44110424001 2023-11-26,21:51:13.000,330,11096093,-795,0,1701035472,12964.224230920001,93.24088638000103,54385.545911040004 2023-11-26,21:51:14.000,330,11096086,-795,0,1701035473,12964.345484500001,93.28318116000446,54385.566872400006 2023-11-26,21:51:15.000,330,11096093,-795,0,1701035474,12964.385902360002,93.31842681000126,54385.497001200005 2023-11-26,21:51:16.000,330,11096133,-795,0,1701035475,12964.426320220002,93.39596724000148,54385.57385952 2023-11-26,21:51:17.000,330,11096116,-795,0,1701035476,12964.460001769992,93.41711462999956,54385.49001408001 2023-11-26,21:51:18.000,330,11096099,-795,0,1701035477,12964.513892249997,93.43121288999828,54385.47603984 2023-11-26,21:51:19.000,330,11096138,-795,0,1701035478,12964.628409520003,93.40301637000084,54385.51796256001 2023-11-26,21:51:20.000,330,11096037,-795,0,1701035479,12964.729454169988,93.40301637000084,54385.57385952 2023-11-26,21:51:21.000,330,11096151,-795,0,1701035480,12964.803553579994,93.36072159000469,54385.62276936 2023-11-26,21:51:22.000,330,11096125,-795,0,1701035481,12964.810289889989,93.35367245999805,54385.6716792 2023-11-26,21:51:23.000,330,11096116,-795,0,1701035482,12964.749663099989,93.3113776800019,54385.43411712 2023-11-26,21:51:24.000,330,11096095,-795,0,1701035483,12964.810289889989,93.2620337699991,54385.45507848 2023-11-26,21:51:25.000,330,11096094,-795,0,1701035484,12964.810289889989,93.23383725000167,54385.594820880004 2023-11-26,21:51:26.000,330,11096075,-795,0,1701035485,12964.810289889989,93.17039508000016,54385.46905272001 2023-11-26,21:51:27.000,330,11096111,-795,0,1701035486,12964.803553579994,93.10695290999865,54385.4620656 2023-11-26,21:51:28.000,330,11096137,-795,0,1701035487,12964.843971439994,93.07875639000122,54385.65071784 2023-11-26,21:51:29.000,330,11096102,-795,0,1701035488,12964.837235129999,92.9659703100042,54385.65770496001 2023-11-26,21:51:30.000,330,11096122,-795,0,1701035489,12964.95175239999,92.88842988000397,54385.65770496001 2023-11-26,21:51:31.000,330,11096128,-795,0,1701035490,12964.904598229994,92.78269292999903,54385.4620656 2023-11-26,21:51:32.000,330,11096128,-795,0,1701035491,12965.106687529995,92.83203684000182,54385.545911040004 2023-11-26,21:51:33.000,330,11096151,-795,0,1701035492,12965.227941109995,92.99416683000163,54385.51796256001 2023-11-26,21:51:34.000,330,11096128,-795,0,1701035493,12965.21446848999,93.29727942000318,54385.5319368 2023-11-26,21:51:35.000,330,11096125,-795,0,1701035494,12965.005642879994,93.49465505999979,54385.5319368 2023-11-26,21:51:36.000,330,11096128,-795,0,1701035495,12964.655354759998,93.54399897000258,54385.58783376001 2023-11-26,21:51:37.000,330,11096136,-795,0,1701035496,12964.493683319997,93.43826202000491,54385.60879512001 2023-11-26,21:51:38.000,330,11096128,-795,0,1701035497,12964.372429739997,93.32547594000062,54385.51796256001 2023-11-26,21:51:39.000,330,11096043,-795,0,1701035498,12964.392638669997,93.23383725000167,54385.69962768 2023-11-26,21:51:40.000,330,11096090,-795,0,1701035499,12964.338748189992,93.19859160000487,54385.65770496001 2023-11-26,21:51:41.000,330,11096152,-795,0,1701035500,12964.318539259992,93.19859160000487,54385.55988528001 2023-11-26,21:51:42.000,330,11096107,-795,0,1701035501,12964.352220809997,93.22678812000231,54385.566872400006 2023-11-26,21:51:43.000,330,11096107,-795,0,1701035502,12964.412847599997,93.19859160000487,54385.69962768 2023-11-26,21:51:44.000,330,11096128,-795,0,1701035503,12964.466738080002,93.23383725000167,54385.83937008 2023-11-26,21:51:45.000,330,11096129,-795,0,1701035504,12964.507155940002,93.28318116000446,54385.713601920004 2023-11-26,21:51:46.000,330,11096122,-795,0,1701035505,12964.513892249997,93.29727942000318,54385.83937008 2023-11-26,21:51:47.000,330,11096073,-795,0,1701035506,12964.520628559992,93.32547594000062,54385.7415504 2023-11-26,21:51:48.000,330,11096062,-795,0,1701035507,12964.574519039998,93.38891811000212,54385.762511760004 2023-11-26,21:51:49.000,330,11096084,-795,0,1701035508,12964.621673209993,93.46645854000235,54385.783473120006 2023-11-26,21:51:50.000,330,11096111,-795,0,1701035509,12964.662091069993,93.49465505999979,54385.72058904 2023-11-26,21:51:51.000,330,11096140,-795,0,1701035510,12964.635145829998,93.61449027000344,54385.72757616001 2023-11-26,21:51:52.000,330,11096135,-795,0,1701035511,12964.689036309988,93.62858853000216,54385.82539584001 2023-11-26,21:51:53.000,330,11096163,-795,0,1701035512,12964.763135719993,93.64268679000088,54385.86731856 2023-11-26,21:51:54.000,330,11096082,-795,0,1701035513,12964.837235129999,93.69203070000367,54385.89526704001 2023-11-26,21:51:55.000,330,11096089,-795,0,1701035514,12964.864180369994,93.73432547999982,54385.86033144 2023-11-26,21:51:56.000,330,11096157,-795,0,1701035515,12964.837235129999,93.70612896000239,54385.81840872 2023-11-26,21:51:57.000,330,11096120,-795,0,1701035516,12964.837235129999,93.76252200000454,54385.7415504 2023-11-26,21:51:58.000,330,11096100,-795,0,1701035517,12964.864180369994,93.74137460999918,54385.783473120006 2023-11-26,21:51:59.000,330,11096125,-795,0,1701035518,12964.918070849999,93.76252200000454,54385.951164000006 2023-11-26,21:52:00.000,330,11096158,-795,0,1701035519,12964.95175239999,93.70612896000239,54385.9860996 2023-11-26,21:52:01.000,330,11096158,-795,0,1701035520,12964.803553579994,93.66383417999896,54385.81840872 2023-11-26,21:52:02.000,330,11096132,-795,0,1701035521,12964.850707749989,93.59334287999809,54385.82539584001 2023-11-26,21:52:03.000,330,11096111,-795,0,1701035522,12964.93154346999,93.58629374999873,54386.01404808 2023-11-26,21:52:04.000,330,11096108,-795,0,1701035523,12964.850707749989,93.54399897000258,54385.951164000006 2023-11-26,21:52:05.000,330,11096118,-795,0,1701035524,12964.837235129999,93.49465505999979,54385.92321552001 2023-11-26,21:52:06.000,330,11096097,-795,0,1701035525,12964.796817269998,93.43121288999828,54385.8114216 2023-11-26,21:52:07.000,330,11096149,-795,0,1701035526,12964.742926789993,93.38186898000276,54385.783473120006 2023-11-26,21:52:08.000,330,11096101,-795,0,1701035527,12964.742926789993,93.32547594000062,54386.02103520001 2023-11-26,21:52:09.000,330,11096118,-795,0,1701035528,12964.722717859993,93.26908289999847,54386.03500944 2023-11-26,21:52:10.000,330,11096120,-795,0,1701035529,12964.675563689998,93.2620337699991,54386.0559708 2023-11-26,21:52:11.000,330,11096075,-795,0,1701035530,12964.534101179997,93.23383725000167,54385.90924128 2023-11-26,21:52:12.000,330,11096051,-795,0,1701035531,12964.520628559992,93.23383725000167,54385.97212536001 2023-11-26,21:52:13.000,330,11096125,-795,0,1701035532,12964.500419629992,93.3113776800019,54386.02802232 2023-11-26,21:52:14.000,330,11096133,-795,0,1701035533,12964.466738080002,93.29023029000382,54386.00706096 2023-11-26,21:52:15.000,330,11096124,-795,0,1701035534,12964.466738080002,93.34662332999869,54386.000073840005 2023-11-26,21:52:16.000,330,11096130,-795,0,1701035535,12964.419583909992,93.43121288999828,54386.06295792001 2023-11-26,21:52:17.000,330,11096118,-795,0,1701035536,12964.439792839992,93.48055680000107,54385.9860996 2023-11-26,21:52:18.000,330,11096092,-795,0,1701035537,12964.466738080002,93.54399897000258,54386.08391928 2023-11-26,21:52:19.000,330,11096062,-795,0,1701035538,12964.486947010002,93.66383417999896,54386.097893520004 2023-11-26,21:52:20.000,330,11096139,-795,0,1701035539,12964.507155940002,93.7554728699979,54386.07693216 2023-11-26,21:52:21.000,330,11096114,-795,0,1701035540,12964.534101179997,93.81891503999941,54386.000073840005 2023-11-26,21:52:22.000,330,11096146,-795,0,1701035541,12964.601464279993,93.8682589500022,54386.00706096 2023-11-26,21:52:23.000,330,11096184,-795,0,1701035542,12964.736190479998,93.87530808000156,54386.13981624001 2023-11-26,21:52:24.000,330,11096126,-795,0,1701035543,12964.769872029989,93.91055372999836,54386.0559708 2023-11-26,21:52:25.000,330,11096132,-795,0,1701035544,12964.91133453999,93.84006243000476,54386.216674560004 2023-11-26,21:52:26.000,330,11096114,-795,0,1701035545,12964.97869764,93.79776765000133,54386.24462304 2023-11-26,21:52:27.000,330,11096105,-795,0,1701035546,12965.03932443,93.69907983000303,54386.08391928 2023-11-26,21:52:28.000,330,11096096,-795,0,1701035547,12965.07974229,93.6215394000028,54386.16077760001 2023-11-26,21:52:29.000,330,11096110,-795,0,1701035548,12965.09995122,93.45940941000299,54386.16077760001 2023-11-26,21:52:30.000,330,11096126,-795,0,1701035549,12965.07974229,93.26908289999847,54386.04199656001 2023-11-26,21:52:31.000,330,11096119,-795,0,1701035550,12965.05953336,93.12105117000465,54386.01404808 2023-11-26,21:52:32.000,330,11096144,-795,0,1701035551,12965.07974229,92.93072466000012,54386.069945040006 2023-11-26,21:52:33.000,330,11096133,-795,0,1701035552,12965.05953336,92.76859467000031,54386.0559708 2023-11-26,21:52:34.000,330,11096132,-795,0,1701035553,12965.066269669995,92.56416990000434,54386.04199656001 2023-11-26,21:52:35.000,330,11096092,-795,0,1701035554,12964.99217025999,92.40203991000453,54385.951164000006 2023-11-26,21:52:36.000,330,11096167,-795,0,1701035555,12964.904598229994,92.25400818000344,54385.96513824 2023-11-26,21:52:37.000,330,11096120,-795,0,1701035556,12964.763135719993,92.13417296999978,54385.87430568001 2023-11-26,21:52:38.000,330,11096131,-795,0,1701035557,12964.742926789993,92.07777993000491,54386.048983680004 2023-11-26,21:52:39.000,330,11096113,-795,0,1701035558,12964.648618449988,92.10597645000234,54386.048983680004 2023-11-26,21:52:40.000,330,11096146,-795,0,1701035559,12964.628409520003,92.1482712299985,54385.99308672001 2023-11-26,21:52:41.000,330,11096098,-795,0,1701035560,12964.668827379988,92.20466427000065,54386.069945040006 2023-11-26,21:52:42.000,330,11096169,-795,0,1701035561,12964.655354759998,92.3244994800043,54386.097893520004 2023-11-26,21:52:43.000,330,11096093,-795,0,1701035562,12964.621673209993,92.52187512000091,54386.09090640001 2023-11-26,21:52:44.000,330,11096106,-795,0,1701035563,12964.601464279993,92.66990685000201,54385.951164000006 2023-11-26,21:52:45.000,330,11096152,-795,0,1701035564,12964.668827379988,92.86023335999926,54385.97212536001 2023-11-26,21:52:46.000,330,11096182,-795,0,1701035565,12964.675563689998,93.00826509000035,54385.902254160006 2023-11-26,21:52:47.000,330,11096149,-795,0,1701035566,12964.729454169988,93.25498463999975,54385.92321552001 2023-11-26,21:52:48.000,330,11096141,-795,0,1701035567,12964.796817269998,93.38186898000276,54385.89526704001 2023-11-26,21:52:49.000,330,11096167,-795,0,1701035568,12964.97869764,93.5087533199985,54385.99308672001 2023-11-26,21:52:50.000,330,11096078,-795,0,1701035569,12965.03932443,93.64268679000088,54386.03500944 2023-11-26,21:52:51.000,330,11096023,-795,0,1701035570,12965.12016015,93.7695711300039,54385.96513824 2023-11-26,21:52:52.000,330,11096146,-795,0,1701035571,12965.13363276999,93.86120982000284,54385.89526704001 2023-11-26,21:52:53.000,330,11096112,-795,0,1701035572,12965.207732179995,93.87530808000156,54385.881292800004 2023-11-26,21:52:54.000,330,11096041,-795,0,1701035573,12965.25488634999,93.94579938000243,54385.86731856 2023-11-26,21:52:55.000,330,11096116,-795,0,1701035574,12965.32224945,93.95284851000179,54386.0559708 2023-11-26,21:52:56.000,330,11096126,-795,0,1701035575,12965.463711960001,93.92465199000435,54386.0559708 2023-11-26,21:52:57.000,330,11096130,-795,0,1701035576,12965.396348859991,93.88235721000092,54385.930202640004 2023-11-26,21:52:58.000,330,11096102,-795,0,1701035577,12965.396348859991,93.79776765000133,54386.01404808 2023-11-26,21:52:59.000,330,11096109,-795,0,1701035578,12965.416557789991,93.67793243999768,54386.02802232 2023-11-26,21:53:00.000,330,11096144,-795,0,1701035579,12965.490657199996,93.53694984000322,54386.02103520001 2023-11-26,21:53:01.000,330,11096079,-795,0,1701035580,12965.463711960001,93.43826202000491,54386.01404808 2023-11-26,21:53:02.000,330,11096142,-795,0,1701035581,12965.376139929991,93.33252506999997,54385.615782240006 2023-11-26,21:53:03.000,330,11096105,-795,0,1701035582,12965.23467741999,93.33957419999933,54385.90924128 2023-11-26,21:53:04.000,330,11096152,-795,0,1701035583,12965.288567899996,93.26908289999847,54386.27955864001 2023-11-26,21:53:05.000,330,11096138,-795,0,1701035584,12965.2212048,93.19859160000487,54386.32148136 2023-11-26,21:53:06.000,330,11096122,-795,0,1701035585,12965.147105389995,93.14924769000208,54386.41231392 2023-11-26,21:53:07.000,330,11096071,-795,0,1701035586,12964.985433949994,93.13514943000337,54386.265584400004 2023-11-26,21:53:08.000,330,11096104,-795,0,1701035587,12964.924807159994,93.07875639000122,54386.32148136 2023-11-26,21:53:09.000,330,11096103,-795,0,1701035588,12964.877652989999,93.07875639000122,54386.30750712001 2023-11-26,21:53:10.000,330,11096144,-795,0,1701035589,12964.796817269998,93.03646160999779,54386.27257152 2023-11-26,21:53:11.000,330,11096103,-795,0,1701035590,12964.675563689998,93.04351074000442,54386.167764720005 2023-11-26,21:53:12.000,330,11096131,-795,0,1701035591,12964.641882139993,93.0646581300025,54386.18872608001 2023-11-26,21:53:13.000,330,11096129,-795,0,1701035592,12964.628409520003,93.05055987000378,54386.335455600005 2023-11-26,21:53:14.000,330,11096140,-795,0,1701035593,12964.614936899998,93.03646160999779,54386.32148136 2023-11-26,21:53:15.000,330,11096132,-795,0,1701035594,12964.554310109997,93.07875639000122,54386.27257152 2023-11-26,21:53:16.000,330,11096135,-795,0,1701035595,12964.547573800002,93.07170726000186,54386.22366168 2023-11-26,21:53:17.000,330,11096124,-795,0,1701035596,12964.426320220002,93.09285464999994,54385.9860996 2023-11-26,21:53:18.000,330,11096159,-795,0,1701035597,12964.507155940002,93.09285464999994,54386.02103520001 2023-11-26,21:53:19.000,330,11096155,-795,0,1701035598,12964.547573800002,93.11400203999801,54386.1957132 2023-11-26,21:53:20.000,330,11096179,-795,0,1701035599,12964.601464279993,93.14924769000208,54386.17475184 2023-11-26,21:53:21.000,330,11096120,-795,0,1701035600,12964.655354759998,93.14924769000208,54386.14680336 2023-11-26,21:53:22.000,330,11096130,-795,0,1701035601,12964.709245239988,93.21973899000295,54386.06295792001 2023-11-26,21:53:23.000,330,11096125,-795,0,1701035602,12964.796817269998,93.24793551000039,54386.08391928 2023-11-26,21:53:24.000,330,11096161,-795,0,1701035603,12964.904598229994,93.27613202999783,54386.11186776001 2023-11-26,21:53:25.000,330,11096131,-795,0,1701035604,12964.97869764,93.29727942000318,54386.0559708 2023-11-26,21:53:26.000,330,11096113,-795,0,1701035605,12964.99890657,93.34662332999869,54385.89526704001 2023-11-26,21:53:27.000,330,11096126,-795,0,1701035606,12965.05279704999,93.35367245999805,54385.9162284 2023-11-26,21:53:28.000,330,11096084,-795,0,1701035607,12965.15384169999,93.35367245999805,54385.832382960005 2023-11-26,21:53:29.000,330,11096160,-795,0,1701035608,12965.268358969995,93.36072159000469,54386.04199656001 2023-11-26,21:53:30.000,330,11096124,-795,0,1701035609,12965.369403619996,93.33957419999933,54386.048983680004 2023-11-26,21:53:31.000,330,11096121,-795,0,1701035610,12965.33572206999,93.30432855000254,54385.951164000006 2023-11-26,21:53:32.000,330,11096131,-795,0,1701035611,12965.355930999991,93.25498463999975,54385.85334432001 2023-11-26,21:53:33.000,330,11096126,-795,0,1701035612,12965.36266731,93.17744420999952,54385.86033144 2023-11-26,21:53:34.000,330,11096100,-795,0,1701035613,12965.389612549996,93.0646581300025,54385.783473120006 2023-11-26,21:53:35.000,330,11096121,-795,0,1701035614,12965.33572206999,93.02236334999907,54385.87430568001 2023-11-26,21:53:36.000,330,11096108,-795,0,1701035615,12965.355930999991,92.93072466000012,54385.99308672001 2023-11-26,21:53:37.000,330,11096134,-795,0,1701035616,12965.28183159,92.79679118999775,54385.97911248 2023-11-26,21:53:38.000,330,11096105,-795,0,1701035617,12965.31551313999,92.77564379999967,54386.04199656001 2023-11-26,21:53:39.000,330,11096090,-795,0,1701035618,12965.227941109995,92.72629989000416,54386.048983680004 2023-11-26,21:53:40.000,330,11096113,-795,0,1701035619,12965.207732179995,92.69810336999944,54386.00706096 2023-11-26,21:53:41.000,330,11096098,-795,0,1701035620,12965.15384169999,92.64171033000457,54385.930202640004 2023-11-26,21:53:42.000,330,11096095,-795,0,1701035621,12965.126896459995,92.64875946000393,54385.87430568001 2023-11-26,21:53:43.000,330,11096133,-795,0,1701035622,12965.14036908,92.64171033000457,54385.9860996 2023-11-26,21:53:44.000,330,11096131,-795,0,1701035623,12965.17405062999,92.6064646800005,54386.125842 2023-11-26,21:53:45.000,330,11096131,-795,0,1701035624,12965.12016015,92.62761206999858,54386.20968744001 2023-11-26,21:53:46.000,330,11096182,-795,0,1701035625,12965.16057801,92.67695598000137,54386.09090640001 2023-11-26,21:53:47.000,330,11096135,-795,0,1701035626,12965.12016015,92.64171033000457,54386.07693216 2023-11-26,21:53:48.000,330,11096083,-795,0,1701035627,12965.167314319995,92.69810336999944,54386.069945040006 2023-11-26,21:53:49.000,330,11096136,-795,0,1701035628,12965.167314319995,92.72629989000416,54386.13981624001 2023-11-26,21:53:50.000,330,11096137,-795,0,1701035629,12965.21446848999,92.78974205999839,54386.13981624001 2023-11-26,21:53:51.000,330,11096126,-795,0,1701035630,12965.207732179995,92.83908597000118,54386.01404808 2023-11-26,21:53:52.000,330,11096114,-795,0,1701035631,12965.268358969995,92.90252814000269,54386.118854880006 2023-11-26,21:53:53.000,330,11096141,-795,0,1701035632,12965.308776829996,92.90252814000269,54386.09090640001 2023-11-26,21:53:54.000,330,11096125,-795,0,1701035633,12965.409821479996,92.99416683000163,54386.20968744001 2023-11-26,21:53:55.000,330,11096129,-795,0,1701035634,12965.416557789991,93.02236334999907,54386.118854880006 2023-11-26,21:53:56.000,330,11096094,-795,0,1701035635,12965.477184579991,93.10695290999865,54386.17475184 2023-11-26,21:53:57.000,330,11096122,-795,0,1701035636,12965.477184579991,93.08580552000058,54386.03500944 2023-11-26,21:53:58.000,330,11096103,-795,0,1701035637,12965.551283989997,93.17039508000016,54386.03500944 2023-11-26,21:53:59.000,330,11096156,-795,0,1701035638,12965.558020299992,93.21973899000295,54386.07693216 2023-11-26,21:54:00.000,330,11096142,-795,0,1701035639,12965.679273879992,93.22678812000231,54386.16077760001 2023-11-26,21:54:01.000,330,11096130,-795,0,1701035640,12965.733164359997,93.24088638000103,54386.15379048 2023-11-26,21:54:02.000,330,11096176,-795,0,1701035641,12965.766845910002,93.28318116000446,54386.18872608001 2023-11-26,21:54:03.000,330,11096114,-795,0,1701035642,12965.645592330002,93.34662332999869,54386.000073840005 2023-11-26,21:54:04.000,330,11096119,-795,0,1701035643,12965.605174470002,93.36777072000405,54385.69962768 2023-11-26,21:54:05.000,330,11096108,-795,0,1701035644,12965.625383400002,93.40301637000084,54385.97911248 2023-11-26,21:54:06.000,330,11096125,-795,0,1701035645,12965.416557789991,93.33252506999997,54385.86033144 2023-11-26,21:54:07.000,330,11096123,-795,0,1701035646,12965.349194689996,93.17039508000016,54385.881292800004 2023-11-26,21:54:08.000,330,11096137,-795,0,1701035647,12965.40308517,93.00826509000035,54385.90924128 2023-11-26,21:54:09.000,330,11096136,-795,0,1701035648,12965.544547680001,92.88842988000397,54386.118854880006 2023-11-26,21:54:10.000,330,11096141,-795,0,1701035649,12965.591701849997,92.89547901000333,54386.13981624001 2023-11-26,21:54:11.000,330,11096169,-795,0,1701035650,12965.598438159992,92.86023335999926,54386.07693216 2023-11-26,21:54:12.000,330,11096104,-795,0,1701035651,12965.537811369992,92.81088945000374,54385.99308672001 2023-11-26,21:54:13.000,330,11096080,-795,0,1701035652,12965.517602439992,92.74744728000223,54386.069945040006 2023-11-26,21:54:14.000,330,11096155,-795,0,1701035653,12965.564756610001,92.7544964100016,54386.17475184 2023-11-26,21:54:15.000,330,11096084,-795,0,1701035654,12965.544547680001,92.69810336999944,54386.118854880006 2023-11-26,21:54:16.000,330,11096130,-795,0,1701035655,12965.504129820001,92.74744728000223,54386.097893520004 2023-11-26,21:54:17.000,330,11096124,-795,0,1701035656,12965.524338750001,92.73334902000352,54386.06295792001 2023-11-26,21:54:18.000,330,11096136,-795,0,1701035657,12965.558020299992,92.78974205999839,54386.17475184 2023-11-26,21:54:19.000,330,11096117,-795,0,1701035658,12965.571492919997,92.80384032000438,54386.13981624001 2023-11-26,21:54:20.000,330,11096137,-795,0,1701035659,12965.591701849997,92.90957727000205,54386.048983680004 2023-11-26,21:54:21.000,330,11096134,-795,0,1701035660,12965.598438159992,92.99416683000163,54386.000073840005 2023-11-26,21:54:22.000,330,11096165,-795,0,1701035661,12965.659064949992,93.07875639000122,54385.97212536001 2023-11-26,21:54:23.000,330,11096141,-795,0,1701035662,12965.814000079998,93.18449333999888,54386.14680336 2023-11-26,21:54:24.000,330,11096173,-795,0,1701035663,12965.888099489988,93.28318116000446,54386.14680336 2023-11-26,21:54:25.000,330,11096126,-795,0,1701035664,12965.955462589998,93.34662332999869,54386.167764720005 2023-11-26,21:54:26.000,330,11096121,-795,0,1701035665,12966.056507239999,93.39596724000148,54386.25161016 2023-11-26,21:54:27.000,330,11096097,-795,0,1701035666,12966.036298309999,93.43826202000491,54386.0559708 2023-11-26,21:54:28.000,330,11096107,-795,0,1701035667,12966.164288199994,93.50170418999915,54386.118854880006 2023-11-26,21:54:29.000,330,11096146,-795,0,1701035668,12966.245123919995,93.5228515800045,54386.1957132 2023-11-26,21:54:30.000,330,11096134,-795,0,1701035669,12966.25859654,93.5228515800045,54386.17475184 2023-11-26,21:54:31.000,330,11096114,-795,0,1701035670,12966.23838761,93.50170418999915,54386.1957132 2023-11-26,21:54:32.000,330,11096098,-795,0,1701035671,12966.2990144,93.54399897000258,54386.25859728001 2023-11-26,21:54:33.000,330,11096160,-795,0,1701035672,12966.37985012,93.46645854000235,54386.35641696001 2023-11-26,21:54:34.000,330,11096157,-795,0,1701035673,12966.35964119,93.43826202000491,54386.335455600005 2023-11-26,21:54:35.000,330,11096078,-795,0,1701035674,12966.35290487999,93.38186898000276,54386.27955864001 2023-11-26,21:54:36.000,330,11096156,-795,0,1701035675,12966.25186022999,93.36777072000405,54386.32846848001 2023-11-26,21:54:37.000,330,11096126,-795,0,1701035676,12966.19796975,93.36072159000469,54386.14680336 2023-11-26,21:54:38.000,330,11096146,-795,0,1701035677,12966.15081557999,93.33252506999997,54386.167764720005 2023-11-26,21:54:39.000,330,11096134,-795,0,1701035678,12966.157551889999,93.3113776800019,54386.32846848001 2023-11-26,21:54:40.000,330,11096133,-795,0,1701035679,12966.157551889999,93.31842681000126,54386.3703912 2023-11-26,21:54:41.000,330,11096150,-795,0,1701035680,12966.090188789989,93.29727942000318,54386.405326800006 2023-11-26,21:54:42.000,330,11096167,-795,0,1701035681,12966.036298309999,93.29023029000382,54386.35641696001 2023-11-26,21:54:43.000,330,11096086,-795,0,1701035682,12965.968935209989,93.29023029000382,54386.24462304 2023-11-26,21:54:44.000,330,11096104,-795,0,1701035683,12965.962198899993,93.30432855000254,54386.34244272 2023-11-26,21:54:45.000,330,11096141,-795,0,1701035684,12965.941989969993,93.26908289999847,54386.34244272 2023-11-26,21:54:46.000,330,11096123,-795,0,1701035685,12965.854417939998,93.2620337699991,54386.24462304 2023-11-26,21:54:47.000,330,11096162,-795,0,1701035686,12965.814000079998,93.2620337699991,54386.335455600005 2023-11-26,21:54:48.000,330,11096101,-795,0,1701035687,12965.766845910002,93.25498463999975,54386.39135256 2023-11-26,21:54:49.000,330,11096152,-795,0,1701035688,12965.733164359997,93.22678812000231,54386.39135256 2023-11-26,21:54:50.000,330,11096115,-795,0,1701035689,12965.712955429997,93.24088638000103,54386.32846848001 2023-11-26,21:54:51.000,330,11096131,-795,0,1701035690,12965.558020299992,93.20564073000423,54386.27257152 2023-11-26,21:54:52.000,330,11096070,-795,0,1701035691,12965.537811369992,93.22678812000231,54386.31449424 2023-11-26,21:54:53.000,330,11096155,-795,0,1701035692,12965.510866129996,93.18449333999888,54386.32846848001 2023-11-26,21:54:54.000,330,11096114,-795,0,1701035693,12965.510866129996,93.19859160000487,54386.34942984 2023-11-26,21:54:55.000,330,11096136,-795,0,1701035694,12965.470448269996,93.18449333999888,54386.37737832001 2023-11-26,21:54:56.000,330,11096085,-795,0,1701035695,12965.396348859991,93.13514943000337,54386.25859728001 2023-11-26,21:54:57.000,330,11096151,-795,0,1701035696,12965.423294100001,93.04351074000442,54386.36340408 2023-11-26,21:54:58.000,330,11096136,-795,0,1701035697,12965.463711960001,93.01531421999971,54386.405326800006 2023-11-26,21:54:59.000,330,11096139,-795,0,1701035698,12965.416557789991,93.00826509000035,54386.34942984 2023-11-26,21:55:00.000,330,11096151,-795,0,1701035699,12965.430030409996,93.00121596000099,54386.3703912 2023-11-26,21:55:01.000,330,11096136,-795,0,1701035700,12965.30204052,92.94482291999884,54386.237635920006 2023-11-26,21:55:02.000,330,11096150,-795,0,1701035701,12965.29530420999,92.97301944000355,54386.20968744001 2023-11-26,21:55:03.000,330,11096165,-795,0,1701035702,12965.30204052,93.00826509000035,54386.34244272 2023-11-26,21:55:04.000,330,11096122,-795,0,1701035703,12965.248150039995,93.03646160999779,54386.30750712001 2023-11-26,21:55:05.000,330,11096079,-795,0,1701035704,12965.09995122,93.01531421999971,54386.32148136 2023-11-26,21:55:06.000,330,11096174,-795,0,1701035705,12965.207732179995,93.04351074000442,54386.4402624 2023-11-26,21:55:07.000,330,11096100,-795,0,1701035706,12965.09321490999,93.0999037799993,54386.405326800006 2023-11-26,21:55:08.000,330,11096090,-795,0,1701035707,12965.046060739995,93.13514943000337,54386.405326800006 2023-11-26,21:55:09.000,330,11096152,-795,0,1701035708,12965.01237918999,93.1633459500008,54386.384365440004 2023-11-26,21:55:10.000,330,11096096,-795,0,1701035709,12964.965225019994,93.22678812000231,54386.237635920006 2023-11-26,21:55:11.000,330,11096145,-795,0,1701035710,12964.817026199999,93.28318116000446,54386.17475184 2023-11-26,21:55:12.000,330,11096135,-795,0,1701035711,12964.857444059999,93.33252506999997,54386.3703912 2023-11-26,21:55:13.000,330,11096133,-795,0,1701035712,12964.837235129999,93.24088638000103,54386.49615936001 2023-11-26,21:55:14.000,330,11096159,-795,0,1701035713,12964.790080959989,93.29727942000318,54386.48218512 2023-11-26,21:55:15.000,330,11096123,-795,0,1701035714,12964.668827379988,93.25498463999975,54386.34244272 2023-11-26,21:55:16.000,330,11096162,-795,0,1701035715,12964.648618449988,93.29727942000318,54386.384365440004 2023-11-26,21:55:17.000,330,11096134,-795,0,1701035716,12964.561046419993,93.25498463999975,54386.3703912 2023-11-26,21:55:18.000,330,11096141,-795,0,1701035717,12964.480210699992,93.21973899000295,54386.237635920006 2023-11-26,21:55:19.000,330,11096140,-795,0,1701035718,12964.419583909992,93.2126898600036,54386.27257152 2023-11-26,21:55:20.000,330,11096105,-795,0,1701035719,12964.352220809997,93.19154246999824,54386.433275280004 2023-11-26,21:55:21.000,330,11096150,-795,0,1701035720,12964.291594019996,93.13514943000337,54386.4402624 2023-11-26,21:55:22.000,330,11096161,-795,0,1701035721,12964.197285679991,93.14219856000273,54386.48218512 2023-11-26,21:55:23.000,330,11096131,-795,0,1701035722,12964.05582316999,93.11400203999801,54386.1957132 2023-11-26,21:55:24.000,330,11096072,-795,0,1701035723,12964.028877929995,93.0999037799993,54386.34244272 2023-11-26,21:55:25.000,330,11096146,-795,0,1701035724,12963.95477851999,93.13514943000337,54386.22366168 2023-11-26,21:55:26.000,330,11096159,-795,0,1701035725,12963.826788629995,93.14219856000273,54386.18872608001 2023-11-26,21:55:27.000,330,11096130,-795,0,1701035726,12963.71227135999,93.17039508000016,54386.18872608001 2023-11-26,21:55:28.000,330,11096142,-795,0,1701035727,12963.75942553,93.18449333999888,54386.27257152 2023-11-26,21:55:29.000,330,11096166,-795,0,1701035728,12963.705535049994,93.19154246999824,54386.18173896 2023-11-26,21:55:30.000,330,11096158,-795,0,1701035729,12963.671853499989,93.2126898600036,54386.08391928 2023-11-26,21:55:31.000,330,11096109,-795,0,1701035730,12963.611226709989,93.2126898600036,54385.94417688001 2023-11-26,21:55:32.000,330,11096113,-795,0,1701035731,12963.584281469994,93.19154246999824,54385.94417688001 2023-11-26,21:55:33.000,330,11096128,-795,0,1701035732,12963.564072539994,93.22678812000231,54385.83937008 2023-11-26,21:55:34.000,330,11096132,-795,0,1701035733,12963.570808849989,93.20564073000423,54385.87430568001 2023-11-26,21:55:35.000,330,11096100,-795,0,1701035734,12963.564072539994,93.18449333999888,54385.74853752 2023-11-26,21:55:36.000,330,11096121,-795,0,1701035735,12963.557336229998,93.0999037799993,54385.68565344001 2023-11-26,21:55:37.000,330,11096126,-795,0,1701035736,12963.665117189994,93.02941247999843,54385.6716792 2023-11-26,21:55:38.000,330,11096115,-795,0,1701035737,12963.739216599999,93.0646581300025,54385.79046024 2023-11-26,21:55:39.000,330,11096161,-795,0,1701035738,12963.725743979994,93.1633459500008,54385.7415504 2023-11-26,21:55:40.000,330,11096140,-795,0,1701035739,12963.725743979994,93.23383725000167,54385.77648600001 2023-11-26,21:55:41.000,330,11096130,-795,0,1701035740,12963.611226709989,93.33252506999997,54385.70661480001 2023-11-26,21:55:42.000,330,11096115,-795,0,1701035741,12963.523654679993,93.38186898000276,54385.74853752 2023-11-26,21:55:43.000,330,11096121,-795,0,1701035742,12963.463027889993,93.45236028000363,54385.79744736 2023-11-26,21:55:44.000,330,11096174,-795,0,1701035743,12963.463027889993,93.51580244999786,54385.90924128 2023-11-26,21:55:45.000,330,11096126,-795,0,1701035744,12963.489973129988,93.54399897000258,54385.94417688001 2023-11-26,21:55:46.000,330,11096124,-795,0,1701035745,12963.415873719998,93.60744114000408,54385.86731856 2023-11-26,21:55:47.000,330,11096186,-795,0,1701035746,12963.395664789998,93.68498157000431,54385.832382960005 2023-11-26,21:55:48.000,330,11096138,-795,0,1701035747,12963.382192169993,93.74137460999918,54385.881292800004 2023-11-26,21:55:49.000,330,11096124,-795,0,1701035748,12963.456291579998,93.74137460999918,54386.000073840005 2023-11-26,21:55:50.000,330,11096145,-795,0,1701035749,12963.388928480003,93.79071852000197,54386.000073840005 2023-11-26,21:55:51.000,330,11096177,-795,0,1701035750,12963.341774309993,93.82596416999877,54385.82539584001 2023-11-26,21:55:52.000,330,11096131,-795,0,1701035751,12963.361983239993,93.84711156000412,54385.96513824 2023-11-26,21:55:53.000,330,11096124,-795,0,1701035752,12963.375455859998,93.88235721000092,54386.000073840005 2023-11-26,21:55:54.000,330,11096131,-795,0,1701035753,12963.341774309993,93.8682589500022,54385.99308672001 2023-11-26,21:55:55.000,330,11096131,-795,0,1701035754,12963.301356449992,93.8682589500022,54385.930202640004 2023-11-26,21:55:56.000,330,11096136,-795,0,1701035755,12963.321565379993,93.86120982000284,54385.86033144 2023-11-26,21:55:57.000,330,11096133,-795,0,1701035756,12963.260938589992,93.84006243000476,54385.68565344001 2023-11-26,21:55:58.000,330,11096139,-795,0,1701035757,12963.274411209997,93.80481678000069,54385.594820880004 2023-11-26,21:55:59.000,330,11096156,-795,0,1701035758,12963.382192169993,93.84711156000412,54385.74853752 2023-11-26,21:56:00.000,330,11096104,-795,0,1701035759,12963.355246929998,93.85416069000348,54385.65770496001 2023-11-26,21:56:01.000,330,11096134,-795,0,1701035760,12963.388928480003,93.89645546999964,54385.7415504 2023-11-26,21:56:02.000,330,11096170,-795,0,1701035761,12963.382192169993,93.9669467700005,54385.80443448001 2023-11-26,21:56:03.000,330,11096116,-795,0,1701035762,12963.335037999997,93.95284851000179,54385.75552464001 2023-11-26,21:56:04.000,330,11096134,-795,0,1701035763,12963.281147519992,94.00219242000458,54385.832382960005 2023-11-26,21:56:05.000,330,11096143,-795,0,1701035764,12963.301356449992,93.95989764000115,54385.58783376001 2023-11-26,21:56:06.000,330,11096132,-795,0,1701035765,12963.200311799992,93.95989764000115,54385.43411712 2023-11-26,21:56:07.000,330,11096146,-795,0,1701035766,12963.227257040002,93.95989764000115,54385.70661480001 2023-11-26,21:56:08.000,330,11096112,-795,0,1701035767,12963.294620139997,93.98809415999858,54385.87430568001 2023-11-26,21:56:09.000,330,11096205,-795,0,1701035768,12963.314829069997,93.94579938000243,54385.881292800004 2023-11-26,21:56:10.000,330,11096139,-795,0,1701035769,12963.254202279997,93.91760285999771,54385.762511760004 2023-11-26,21:56:11.000,330,11096059,-795,0,1701035770,12963.193575489997,93.91760285999771,54385.615782240006 2023-11-26,21:56:12.000,330,11096082,-795,0,1701035771,12963.200311799992,93.89645546999964,54385.62276936 2023-11-26,21:56:13.000,330,11096188,-795,0,1701035772,12963.186839180002,93.85416069000348,54385.62975648 2023-11-26,21:56:14.000,330,11096134,-795,0,1701035773,12963.159893939992,93.84711156000412,54385.615782240006 2023-11-26,21:56:15.000,330,11096154,-795,0,1701035774,12963.126212390001,93.85416069000348,54385.65770496001 2023-11-26,21:56:16.000,330,11096156,-795,0,1701035775,12963.126212390001,93.88235721000092,54385.566872400006 2023-11-26,21:56:17.000,330,11096152,-795,0,1701035776,12963.085794530001,93.86120982000284,54385.601808 2023-11-26,21:56:18.000,330,11096123,-795,0,1701035777,12963.092530839996,93.89645546999964,54385.65770496001 2023-11-26,21:56:19.000,330,11096104,-795,0,1701035778,12963.065585600001,93.89645546999964,54385.51796256001 2023-11-26,21:56:20.000,330,11096132,-795,0,1701035779,12963.052112979996,93.93170112000371,54385.51796256001 2023-11-26,21:56:21.000,330,11096119,-795,0,1701035780,12962.917386779991,93.95989764000115,54385.34328456 2023-11-26,21:56:22.000,330,11096156,-795,0,1701035781,12962.870232609996,93.97399589999986,54385.3572588 2023-11-26,21:56:23.000,330,11096126,-795,0,1701035782,12962.957804639991,94.06563458999881,54385.46905272001 2023-11-26,21:56:24.000,330,11096145,-795,0,1701035783,12963.004958810001,94.08678198000416,54385.51796256001 2023-11-26,21:56:25.000,330,11096135,-795,0,1701035784,12962.991486189996,94.1502241499984,54385.38520728 2023-11-26,21:56:26.000,330,11096157,-795,0,1701035785,12963.004958810001,94.15727327999775,54385.39219440001 2023-11-26,21:56:27.000,330,11096120,-795,0,1701035786,12963.031904049996,94.24186284000461,54385.25245200001 2023-11-26,21:56:28.000,330,11096107,-795,0,1701035787,12963.085794530001,94.22776457999862,54385.3572588 2023-11-26,21:56:29.000,330,11096128,-795,0,1701035788,12963.227257040002,94.22776457999862,54385.41315576 2023-11-26,21:56:30.000,330,11096204,-795,0,1701035789,12963.274411209997,94.18546980000247,54385.43411712 2023-11-26,21:56:31.000,330,11096154,-795,0,1701035790,12963.260938589992,94.19956806000118,54385.30834896 2023-11-26,21:56:32.000,330,11096178,-795,0,1701035791,12963.375455859998,94.16432241000439,54385.399181520006 2023-11-26,21:56:33.000,330,11096132,-795,0,1701035792,12963.395664789998,94.13612588999968,54385.41315576 2023-11-26,21:56:34.000,330,11096150,-795,0,1701035793,12963.402401099993,94.06563458999881,54385.47603984 2023-11-26,21:56:35.000,330,11096093,-795,0,1701035794,12963.429346339988,94.0162906800033,54385.44110424001 2023-11-26,21:56:36.000,330,11096134,-795,0,1701035795,12963.409137410003,93.95284851000179,54385.448091360005 2023-11-26,21:56:37.000,330,11096129,-795,0,1701035796,12963.328301690002,93.91055372999836,54385.329310320005 2023-11-26,21:56:38.000,330,11096136,-795,0,1701035797,12963.321565379993,93.80481678000069,54385.329310320005 2023-11-26,21:56:39.000,330,11096143,-795,0,1701035798,12963.260938589992,93.79071852000197,54385.231490640006 2023-11-26,21:56:40.000,330,11096201,-795,0,1701035799,12963.321565379993,93.74842373999854,54385.427130000004 2023-11-26,21:56:41.000,330,11096165,-795,0,1701035800,12963.281147519992,93.73432547999982,54385.448091360005 2023-11-26,21:56:42.000,330,11096154,-795,0,1701035801,12963.274411209997,93.66383417999896,54385.45507848 2023-11-26,21:56:43.000,330,11096093,-795,0,1701035802,12963.166630250002,93.67793243999768,54385.18258080001 2023-11-26,21:56:44.000,330,11096128,-795,0,1701035803,12963.126212390001,93.69203070000367,54385.19655504 2023-11-26,21:56:45.000,330,11096176,-795,0,1701035804,12963.119476079992,93.66383417999896,54385.399181520006 2023-11-26,21:56:46.000,330,11096137,-795,0,1701035805,12963.079058219992,93.63563766000152,54385.2873876 2023-11-26,21:56:47.000,330,11096172,-795,0,1701035806,12963.058849289991,93.67793243999768,54385.20354216001 2023-11-26,21:56:48.000,330,11096108,-795,0,1701035807,12963.112739769997,93.66383417999896,54385.34328456 2023-11-26,21:56:49.000,330,11096161,-795,0,1701035808,12963.085794530001,93.67088330999832,54385.39219440001 2023-11-26,21:56:50.000,330,11096160,-795,0,1701035809,12963.126212390001,93.68498157000431,54385.36424592 2023-11-26,21:56:51.000,330,11096089,-795,0,1701035810,12963.011695119996,93.71317809000175,54385.15463232001 2023-11-26,21:56:52.000,330,11096070,-795,0,1701035811,12963.052112979996,93.70612896000239,54385.18258080001 2023-11-26,21:56:53.000,330,11096139,-795,0,1701035812,12963.038640359991,93.70612896000239,54385.20354216001 2023-11-26,21:56:54.000,330,11096143,-795,0,1701035813,12963.058849289991,93.67088330999832,54385.112709600005 2023-11-26,21:56:55.000,330,11096126,-795,0,1701035814,12963.052112979996,93.72727635000047,54385.161619440005 2023-11-26,21:56:56.000,330,11096147,-795,0,1701035815,12963.018431429991,93.71317809000175,54385.112709600005 2023-11-26,21:56:57.000,330,11096119,-795,0,1701035816,12963.011695119996,93.73432547999982,54385.05681264001 2023-11-26,21:56:58.000,330,11096125,-795,0,1701035817,12963.052112979996,93.71317809000175,54385.091748240004 2023-11-26,21:56:59.000,330,11096135,-795,0,1701035818,12963.031904049996,93.73432547999982,54385.03585128001 2023-11-26,21:57:00.000,330,11096108,-795,0,1701035819,12963.031904049996,93.7554728699979,54385.042838400004 2023-11-26,21:57:01.000,330,11096182,-795,0,1701035820,12962.998222499991,93.78366939000261,54385.07078688 2023-11-26,21:57:02.000,330,11096164,-795,0,1701035821,12962.98474988,93.81186591000005,54385.091748240004 2023-11-26,21:57:03.000,330,11096096,-795,0,1701035822,12962.957804639991,93.87530808000156,54384.98694144001 2023-11-26,21:57:04.000,330,11096128,-795,0,1701035823,12963.018431429991,93.91760285999771,54385.02187704 2023-11-26,21:57:05.000,330,11096159,-795,0,1701035824,12963.052112979996,93.91760285999771,54385.1476452 2023-11-26,21:57:06.000,330,11096113,-795,0,1701035825,12963.038640359991,93.9669467700005,54385.18956792 2023-11-26,21:57:07.000,330,11096191,-795,0,1701035826,12962.951068329996,94.00924155000394,54384.74937936001 2023-11-26,21:57:08.000,330,11096071,-795,0,1701035827,12963.018431429991,94.07268371999817,54385.13367096001 2023-11-26,21:57:09.000,330,11096128,-795,0,1701035828,12963.031904049996,94.09383111000352,54385.14065808 2023-11-26,21:57:10.000,330,11096175,-795,0,1701035829,12963.065585600001,94.12202763000096,54385.077774 2023-11-26,21:57:11.000,330,11096140,-795,0,1701035830,12963.031904049996,94.19251893000182,54385.210529280004 2023-11-26,21:57:12.000,330,11096134,-795,0,1701035831,12963.072321909996,94.19956806000118,54385.19655504 2023-11-26,21:57:13.000,330,11096160,-795,0,1701035832,12963.132948699997,94.23481370999798,54385.32232320001 2023-11-26,21:57:14.000,330,11096170,-795,0,1701035833,12963.079058219992,94.24891197000397,54385.33629744 2023-11-26,21:57:15.000,330,11096094,-795,0,1701035834,12963.072321909996,94.31940327000484,54385.26642624 2023-11-26,21:57:16.000,330,11096123,-795,0,1701035835,12963.072321909996,94.29120675000013,54385.25245200001 2023-11-26,21:57:17.000,330,11096128,-795,0,1701035836,12963.072321909996,94.30530500999885,54385.16860656 2023-11-26,21:57:18.000,330,11096179,-795,0,1701035837,12963.045376670001,94.35464892000164,54385.07078688 2023-11-26,21:57:19.000,330,11096135,-795,0,1701035838,12963.052112979996,94.36874718000036,54385.30834896 2023-11-26,21:57:20.000,330,11096128,-795,0,1701035839,12963.085794530001,94.40399283000443,54385.30834896 2023-11-26,21:57:21.000,330,11096149,-795,0,1701035840,12963.099267149992,94.43218935000186,54385.259439120004 2023-11-26,21:57:22.000,330,11096109,-795,0,1701035841,12963.092530839996,94.43923848000122,54385.280400480005 2023-11-26,21:57:23.000,330,11096185,-795,0,1701035842,12962.991486189996,94.45333673999994,54385.15463232001 2023-11-26,21:57:24.000,330,11096128,-795,0,1701035843,12963.025167740001,94.48153326000465,54385.24546488 2023-11-26,21:57:25.000,330,11096128,-795,0,1701035844,12962.978013569991,94.46743499999866,54385.22450352001 2023-11-26,21:57:26.000,330,11096140,-795,0,1701035845,12962.89717784999,94.44628761000058,54385.00091568 2023-11-26,21:57:27.000,330,11096119,-795,0,1701035846,12962.89717784999,94.48153326000465,54385.10572248001 2023-11-26,21:57:28.000,330,11096131,-795,0,1701035847,12962.94433202,94.48153326000465,54385.18258080001 2023-11-26,21:57:29.000,330,11096148,-795,0,1701035848,12962.917386779991,94.43923848000122,54385.280400480005 2023-11-26,21:57:30.000,330,11096189,-795,0,1701035849,12962.930859399996,94.45333673999994,54385.280400480005 2023-11-26,21:57:31.000,330,11096086,-795,0,1701035850,12962.83655105999,94.43923848000122,54385.20354216001 2023-11-26,21:57:32.000,330,11096139,-795,0,1701035851,12962.789396889995,94.43218935000186,54385.03585128001 2023-11-26,21:57:33.000,330,11096167,-795,0,1701035852,12962.74224272,94.43218935000186,54385.02886416 2023-11-26,21:57:34.000,330,11096146,-795,0,1701035853,12962.829814749995,94.4251402200025,54385.112709600005 2023-11-26,21:57:35.000,330,11096160,-795,0,1701035854,12962.72203379,94.43218935000186,54385.00091568 2023-11-26,21:57:36.000,330,11096080,-795,0,1701035855,12962.76245165,94.40399283000443,54385.03585128001 2023-11-26,21:57:37.000,330,11096091,-795,0,1701035856,12962.73550640999,94.41809109000314,54385.05681264001 2023-11-26,21:57:38.000,330,11096134,-795,0,1701035857,12962.809605819995,94.43923848000122,54385.11969672 2023-11-26,21:57:39.000,330,11096115,-795,0,1701035858,12962.769187959995,94.4251402200025,54385.112709600005 2023-11-26,21:57:40.000,330,11096084,-795,0,1701035859,12962.81634212999,94.4603858699993,54385.04982552 2023-11-26,21:57:41.000,330,11096106,-795,0,1701035860,12962.77592426999,94.43923848000122,54384.93104448 2023-11-26,21:57:42.000,330,11096138,-795,0,1701035861,12962.769187959995,94.47448412999802,54384.945018720005 2023-11-26,21:57:43.000,330,11096189,-795,0,1701035862,12962.81634212999,94.49563152000337,54385.08476112001 2023-11-26,21:57:44.000,330,11096134,-795,0,1701035863,12962.890441539996,94.48858239000401,54385.077774 2023-11-26,21:57:45.000,330,11096146,-795,0,1701035864,12962.890441539996,94.4603858699993,54385.042838400004 2023-11-26,21:57:46.000,330,11096125,-795,0,1701035865,12962.88370523,94.45333673999994,54384.993928560005 2023-11-26,21:57:47.000,330,11096156,-795,0,1701035866,12962.88370523,94.48153326000465,54384.9729672 2023-11-26,21:57:48.000,330,11096171,-795,0,1701035867,12962.971277259996,94.48153326000465,54384.96598008001 2023-11-26,21:57:49.000,330,11096121,-795,0,1701035868,12962.978013569991,94.45333673999994,54385.04982552 2023-11-26,21:57:50.000,330,11096159,-795,0,1701035869,12962.991486189996,94.43923848000122,54384.993928560005 2023-11-26,21:57:51.000,330,11096113,-795,0,1701035870,12962.96454095,94.40399283000443,54385.063799760006 2023-11-26,21:57:52.000,330,11096149,-795,0,1701035871,12963.119476079992,94.41809109000314,54385.15463232001 2023-11-26,21:57:53.000,330,11096154,-795,0,1701035872,12963.166630250002,94.35464892000164,54385.259439120004 2023-11-26,21:57:54.000,330,11096154,-795,0,1701035873,12963.213784419997,94.36874718000036,54385.210529280004 2023-11-26,21:57:55.000,330,11096102,-795,0,1701035874,12963.146421320002,94.26301023000269,54385.18956792 2023-11-26,21:57:56.000,330,11096137,-795,0,1701035875,12963.193575489997,94.27710849000141,54385.2175164 2023-11-26,21:57:57.000,330,11096142,-795,0,1701035876,12963.186839180002,94.23481370999798,54385.17559368 2023-11-26,21:57:58.000,330,11096176,-795,0,1701035877,12963.132948699997,94.24186284000461,54385.09873536 2023-11-26,21:57:59.000,330,11096134,-795,0,1701035878,12963.132948699997,94.24186284000461,54385.14065808 2023-11-26,21:58:00.000,330,11096161,-795,0,1701035879,12963.166630250002,94.2136663199999,54385.23847776 2023-11-26,21:58:01.000,330,11096105,-795,0,1701035880,12963.173366559997,94.17137154000375,54385.259439120004 2023-11-26,21:58:02.000,330,11096154,-795,0,1701035881,12963.106003460001,94.17137154000375,54385.280400480005 2023-11-26,21:58:03.000,330,11096162,-795,0,1701035882,12963.065585600001,94.17137154000375,54385.25245200001 2023-11-26,21:58:04.000,330,11096134,-795,0,1701035883,12963.106003460001,94.20661719000054,54385.19655504 2023-11-26,21:58:05.000,330,11096157,-795,0,1701035884,12963.106003460001,94.17137154000375,54385.231490640006 2023-11-26,21:58:06.000,330,11096163,-795,0,1701035885,12963.038640359991,94.19251893000182,54385.11969672 2023-11-26,21:58:07.000,330,11096137,-795,0,1701035886,12962.98474988,94.17137154000375,54385.1476452 2023-11-26,21:58:08.000,330,11096118,-795,0,1701035887,12962.971277259996,94.19251893000182,54385.2175164 2023-11-26,21:58:09.000,330,11096154,-795,0,1701035888,12963.038640359991,94.22776457999862,54385.31533608 2023-11-26,21:58:10.000,330,11096153,-795,0,1701035889,12963.018431429991,94.25596110000333,54385.27341336001 2023-11-26,21:58:11.000,330,11096148,-795,0,1701035890,12962.991486189996,94.23481370999798,54385.12668384 2023-11-26,21:58:12.000,330,11096152,-795,0,1701035891,12963.025167740001,94.27710849000141,54385.15463232001 2023-11-26,21:58:13.000,330,11096142,-795,0,1701035892,12962.991486189996,94.3123541399982,54385.2175164 2023-11-26,21:58:14.000,330,11096103,-795,0,1701035893,12963.072321909996,94.33350153000356,54385.210529280004 2023-11-26,21:58:15.000,330,11096090,-795,0,1701035894,12963.085794530001,94.38989456999843,54385.18258080001 2023-11-26,21:58:16.000,330,11096105,-795,0,1701035895,12963.146421320002,94.41104196000379,54385.19655504 2023-11-26,21:58:17.000,330,11096128,-795,0,1701035896,12963.139685009992,94.41809109000314,54385.20354216001 2023-11-26,21:58:18.000,330,11096154,-795,0,1701035897,12963.260938589992,94.39694369999779,54385.2873876 2023-11-26,21:58:19.000,330,11096138,-795,0,1701035898,12963.254202279997,94.4251402200025,54385.2175164 2023-11-26,21:58:20.000,330,11096158,-795,0,1701035899,12963.281147519992,94.43218935000186,54385.231490640006 2023-11-26,21:58:21.000,330,11096119,-795,0,1701035900,12963.301356449992,94.41104196000379,54385.20354216001 2023-11-26,21:58:22.000,330,11096156,-795,0,1701035901,12963.341774309993,94.38284543999907,54385.091748240004 2023-11-26,21:58:23.000,330,11096128,-795,0,1701035902,12963.355246929998,94.30530500999885,54385.10572248001 2023-11-26,21:58:24.000,330,11096141,-795,0,1701035903,12963.489973129988,94.23481370999798,54385.1476452 2023-11-26,21:58:25.000,330,11096124,-795,0,1701035904,12963.530390989989,94.1502241499984,54385.24546488 2023-11-26,21:58:26.000,330,11096142,-795,0,1701035905,12963.658380879999,94.05153633000009,54385.15463232001 2023-11-26,21:58:27.000,330,11096148,-795,0,1701035906,12963.638171949999,94.02333981000265,54385.00091568 2023-11-26,21:58:28.000,330,11096140,-795,0,1701035907,12963.77289814999,93.99514328999794,54384.9729672 2023-11-26,21:58:29.000,330,11096133,-795,0,1701035908,12963.766161839994,94.07268371999817,54384.95200584 2023-11-26,21:58:30.000,330,11096163,-795,0,1701035909,12963.658380879999,94.16432241000439,54384.95899296 2023-11-26,21:58:31.000,330,11096166,-795,0,1701035910,12963.496709439998,94.18546980000247,54384.96598008001 2023-11-26,21:58:32.000,330,11096138,-795,0,1701035911,12963.442818959993,94.08678198000416,54385.07078688 2023-11-26,21:58:33.000,330,11096165,-795,0,1701035912,12963.415873719998,93.98104502999922,54385.231490640006 2023-11-26,21:58:34.000,330,11096157,-795,0,1701035913,12963.375455859998,93.93875025000307,54385.259439120004 2023-11-26,21:58:35.000,330,11096146,-795,0,1701035914,12963.335037999997,93.87530808000156,54385.25245200001 2023-11-26,21:58:36.000,330,11096116,-795,0,1701035915,12963.274411209997,93.88940634000028,54385.231490640006 2023-11-26,21:58:37.000,330,11096186,-795,0,1701035916,12963.180102869992,93.88235721000092,54385.161619440005 2023-11-26,21:58:38.000,330,11096173,-795,0,1701035917,12963.146421320002,93.84711156000412,54385.15463232001 2023-11-26,21:58:39.000,330,11096155,-795,0,1701035918,12963.166630250002,93.87530808000156,54385.30136184001 2023-11-26,21:58:40.000,330,11096146,-795,0,1701035919,12963.146421320002,93.89645546999964,54385.31533608 2023-11-26,21:58:41.000,330,11096197,-795,0,1701035920,12963.099267149992,93.92465199000435,54385.19655504 2023-11-26,21:58:42.000,330,11096122,-795,0,1701035921,12963.099267149992,93.94579938000243,54385.19655504 2023-11-26,21:58:43.000,330,11096141,-795,0,1701035922,12963.119476079992,93.97399589999986,54385.2175164 2023-11-26,21:58:44.000,330,11096171,-795,0,1701035923,12963.166630250002,94.00924155000394,54385.24546488 2023-11-26,21:58:45.000,330,11096173,-795,0,1701035924,12963.180102869992,94.00924155000394,54385.18258080001 2023-11-26,21:58:46.000,330,11096161,-795,0,1701035925,12963.085794530001,94.05858545999945,54385.1476452 2023-11-26,21:58:47.000,330,11096147,-795,0,1701035926,12963.119476079992,94.0797328500048,54385.11969672 2023-11-26,21:58:48.000,330,11096111,-795,0,1701035927,12963.254202279997,94.12907676000032,54385.280400480005 2023-11-26,21:58:49.000,330,11096180,-795,0,1701035928,12963.274411209997,94.16432241000439,54385.329310320005 2023-11-26,21:58:50.000,330,11096167,-795,0,1701035929,12963.328301690002,94.15727327999775,54385.25245200001 2023-11-26,21:58:51.000,330,11096085,-795,0,1701035930,12963.308092760002,94.16432241000439,54385.20354216001 2023-11-26,21:58:52.000,330,11096135,-795,0,1701035931,12963.314829069997,94.18546980000247,54385.15463232001 2023-11-26,21:58:53.000,330,11096158,-795,0,1701035932,12963.375455859998,94.1502241499984,54385.11969672 2023-11-26,21:58:54.000,330,11096145,-795,0,1701035933,12963.422610029993,94.1502241499984,54385.16860656 2023-11-26,21:58:55.000,330,11096144,-795,0,1701035934,12963.436082649998,94.14317501999903,54385.18258080001 2023-11-26,21:58:56.000,330,11096158,-795,0,1701035935,12963.436082649998,94.14317501999903,54385.05681264001 2023-11-26,21:58:57.000,330,11096142,-795,0,1701035936,12963.510182059988,94.09383111000352,54385.17559368 2023-11-26,21:58:58.000,330,11096140,-795,0,1701035937,12963.510182059988,94.06563458999881,54385.18956792 2023-11-26,21:58:59.000,330,11096105,-795,0,1701035938,12963.537127299998,94.04448720000073,54385.18258080001 2023-11-26,21:59:00.000,330,11096175,-795,0,1701035939,12963.537127299998,94.07268371999817,54385.18258080001 2023-11-26,21:59:01.000,330,11096171,-795,0,1701035940,12963.557336229998,94.04448720000073,54385.25245200001 2023-11-26,21:59:02.000,330,11096163,-795,0,1701035941,12963.496709439998,94.04448720000073,54385.09873536 2023-11-26,21:59:03.000,330,11096161,-795,0,1701035942,12963.496709439998,94.03038894000201,54385.18258080001 2023-11-26,21:59:04.000,330,11096144,-795,0,1701035943,12963.550599919989,94.07268371999817,54385.27341336001 2023-11-26,21:59:05.000,330,11096116,-795,0,1701035944,12963.489973129988,94.03038894000201,54385.2873876 2023-11-26,21:59:06.000,330,11096134,-795,0,1701035945,12963.463027889993,94.05858545999945,54385.31533608 2023-11-26,21:59:07.000,330,11096140,-795,0,1701035946,12963.368719550002,94.04448720000073,54385.24546488 2023-11-26,21:59:08.000,330,11096113,-795,0,1701035947,12963.395664789998,94.06563458999881,54385.35027168001 2023-11-26,21:59:09.000,330,11096146,-795,0,1701035948,12963.207048110002,94.12907676000032,54385.24546488 2023-11-26,21:59:10.000,330,11096151,-795,0,1701035949,12963.321565379993,94.09383111000352,54385.2873876 2023-11-26,21:59:11.000,330,11096134,-795,0,1701035950,12963.233993349997,94.07268371999817,54385.19655504 2023-11-26,21:59:12.000,330,11096152,-795,0,1701035951,12963.267674900002,94.10088024000288,54385.26642624 2023-11-26,21:59:13.000,330,11096156,-795,0,1701035952,12963.314829069997,94.0797328500048,54385.39219440001 2023-11-26,21:59:14.000,330,11096138,-795,0,1701035953,12963.314829069997,94.13612588999968,54385.39219440001 2023-11-26,21:59:15.000,330,11096097,-795,0,1701035954,12963.335037999997,94.15727327999775,54385.36424592 2023-11-26,21:59:16.000,330,11096161,-795,0,1701035955,12963.308092760002,94.14317501999903,54385.35027168001 2023-11-26,21:59:17.000,330,11096101,-795,0,1701035956,12963.281147519992,94.1149785000016,54385.2873876 2023-11-26,21:59:18.000,330,11096172,-795,0,1701035957,12963.287883830002,94.1149785000016,54385.25245200001 2023-11-26,21:59:19.000,330,11096192,-795,0,1701035958,12963.321565379993,94.10792937000224,54385.35027168001 2023-11-26,21:59:20.000,330,11096137,-795,0,1701035959,12963.335037999997,94.10792937000224,54385.399181520006 2023-11-26,21:59:21.000,330,11096204,-795,0,1701035960,12963.388928480003,94.03743807000137,54385.42014288001 2023-11-26,21:59:22.000,330,11096161,-795,0,1701035961,12963.355246929998,94.04448720000073,54385.329310320005 2023-11-26,21:59:23.000,330,11096161,-795,0,1701035962,12963.348510620002,93.98104502999922,54385.31533608 2023-11-26,21:59:24.000,330,11096156,-795,0,1701035963,12963.335037999997,93.95284851000179,54385.329310320005 2023-11-26,21:59:25.000,330,11096153,-795,0,1701035964,12963.335037999997,93.95284851000179,54385.378220160004 2023-11-26,21:59:26.000,330,11096184,-795,0,1701035965,12963.267674900002,93.93170112000371,54385.26642624 2023-11-26,21:59:27.000,330,11096152,-795,0,1701035966,12963.233993349997,93.903504599999,54385.27341336001 2023-11-26,21:59:28.000,330,11096168,-795,0,1701035967,12963.301356449992,93.87530808000156,54385.46905272001 2023-11-26,21:59:29.000,330,11096145,-795,0,1701035968,12963.328301690002,93.84711156000412,54385.41315576 2023-11-26,21:59:30.000,330,11096126,-795,0,1701035969,12963.314829069997,93.83301329999813,54385.36424592 2023-11-26,21:59:31.000,330,11096140,-795,0,1701035970,12963.240729659992,93.79071852000197,54385.18956792 2023-11-26,21:59:32.000,330,11096122,-755,0,1701035971,12963.213784419997,93.79071852000197,54385.26642624 2023-11-26,21:59:33.000,330,11096133,-795,0,1701035972,12963.220520729992,93.7554728699979,54385.32232320001 2023-11-26,21:59:34.000,330,11096196,-795,0,1701035973,12963.193575489997,93.78366939000261,54385.259439120004 2023-11-26,21:59:35.000,330,11096180,-795,0,1701035974,12963.153157629997,93.71317809000175,54385.25245200001 2023-11-26,21:59:36.000,330,11096161,-795,0,1701035975,12963.099267149992,93.73432547999982,54385.14065808 2023-11-26,21:59:37.000,330,11096183,-795,0,1701035976,12963.072321909996,93.67793243999768,54385.112709600005 2023-11-26,21:59:38.000,330,11096163,-795,0,1701035977,12963.045376670001,93.67088330999832,54385.15463232001 2023-11-26,21:59:39.000,330,11096106,-795,0,1701035978,12963.045376670001,93.68498157000431,54385.210529280004 2023-11-26,21:59:40.000,330,11096166,-795,0,1701035979,12963.031904049996,93.6567850499996,54385.14065808 2023-11-26,21:59:41.000,330,11096106,-795,0,1701035980,12962.971277259996,93.64268679000088,54385.02886416 2023-11-26,21:59:42.000,330,11096145,-795,0,1701035981,12962.937595709991,93.62858853000216,54385.01488992001 2023-11-26,21:59:43.000,330,11096111,-795,0,1701035982,12962.951068329996,93.64973592000024,54385.1476452 2023-11-26,21:59:44.000,330,11096130,-795,0,1701035983,12962.92412309,93.64268679000088,54385.07078688 2023-11-26,21:59:45.000,330,11096152,-795,0,1701035984,12962.971277259996,93.63563766000152,54385.1476452 2023-11-26,21:59:46.000,330,11096137,-795,0,1701035985,12962.978013569991,93.66383417999896,54385.14065808 2023-11-26,21:59:47.000,330,11096147,-795,0,1701035986,12962.89717784999,93.69203070000367,54385.00091568 2023-11-26,21:59:48.000,330,11096089,-795,0,1701035987,12962.937595709991,93.67088330999832,54385.08476112001 2023-11-26,21:59:49.000,330,11096136,-795,0,1701035988,12962.957804639991,93.64268679000088,54385.09873536 2023-11-26,21:59:50.000,330,11096154,-795,0,1701035989,12962.971277259996,93.64973592000024,54385.091748240004 2023-11-26,21:59:51.000,330,11096174,-795,0,1701035990,12962.930859399996,93.6215394000028,54384.98694144001 2023-11-26,21:59:52.000,330,11096147,-795,0,1701035991,12962.978013569991,93.63563766000152,54385.077774 2023-11-26,21:59:53.000,330,11096127,-795,0,1701035992,12963.065585600001,93.61449027000344,54385.17559368 2023-11-26,21:59:54.000,330,11096150,-795,0,1701035993,12963.159893939992,93.57924461999937,54385.24546488 2023-11-26,21:59:55.000,330,11096103,-795,0,1701035994,12963.146421320002,93.5228515800045,54385.18956792 2023-11-26,21:59:56.000,330,11096164,-795,0,1701035995,12963.173366559997,93.49465505999979,54385.22450352001 2023-11-26,21:59:57.000,330,11096165,-795,0,1701035996,12963.153157629997,93.48760593000043,54385.042838400004 2023-11-26,21:59:58.000,330,11096166,-795,0,1701035997,12963.166630250002,93.45236028000363,54385.10572248001 2023-11-26,21:59:59.000,330,11096153,-795,0,1701035998,12963.213784419997,93.43826202000491,54385.259439120004 2023-11-26,22:00:00.000,330,11096133,-795,0,1701035999,12963.260938589992,93.38891811000212,54385.22450352001 2023-11-26,22:00:01.000,330,11096142,-795,0,1701036000,12963.213784419997,93.36777072000405,54385.16860656 2023-11-26,22:00:02.000,330,11096153,-795,0,1701036001,12963.207048110002,93.31842681000126,54385.17559368 2023-11-26,22:00:03.000,330,11096144,-795,0,1701036002,12963.254202279997,93.33252506999997,54385.231490640006 2023-11-26,22:00:04.000,330,11096145,-795,0,1701036003,12963.281147519992,93.29727942000318,54385.26642624 2023-11-26,22:00:05.000,330,11096171,-795,0,1701036004,12963.314829069997,93.27613202999783,54385.26642624 2023-11-26,22:00:06.000,330,11096143,-795,0,1701036005,12963.247465970002,93.19154246999824,54385.19655504 2023-11-26,22:00:07.000,330,11096151,-795,0,1701036006,12963.207048110002,93.29023029000382,54385.14065808 2023-11-26,22:00:08.000,330,11096180,-795,0,1701036007,12963.207048110002,93.23383725000167,54385.231490640006 2023-11-26,22:00:09.000,330,11096191,-795,0,1701036008,12963.254202279997,93.20564073000423,54385.29437472 2023-11-26,22:00:10.000,330,11096143,-795,0,1701036009,12963.146421320002,93.23383725000167,54385.07078688 2023-11-26,22:00:11.000,330,11096116,-795,0,1701036010,12963.200311799992,93.20564073000423,54385.23847776 2023-11-26,22:00:12.000,330,11096150,-795,0,1701036011,12963.233993349997,93.2126898600036,54385.19655504 2023-11-26,22:00:13.000,330,11096133,-795,0,1701036012,12963.220520729992,93.19859160000487,54385.231490640006 2023-11-26,22:00:14.000,330,11096186,-795,0,1701036013,12963.220520729992,93.17744420999952,54385.259439120004 2023-11-26,22:00:15.000,330,11096211,-795,0,1701036014,12963.308092760002,93.2126898600036,54385.35027168001 2023-11-26,22:00:16.000,330,11096194,-795,0,1701036015,12963.287883830002,93.19859160000487,54385.27341336001 2023-11-26,22:00:17.000,330,11096153,-795,0,1701036016,12963.301356449992,93.17039508000016,54385.20354216001 2023-11-26,22:00:18.000,330,11096125,-795,0,1701036017,12963.341774309993,93.0999037799993,54385.231490640006 2023-11-26,22:00:19.000,330,11096091,-795,0,1701036018,12963.335037999997,93.12810030000401,54385.161619440005 2023-11-26,22:00:20.000,330,11096156,-795,0,1701036019,12963.409137410003,93.10695290999865,54385.2175164 2023-11-26,22:00:21.000,330,11096136,-795,0,1701036020,12963.361983239993,93.10695290999865,54385.1476452 2023-11-26,22:00:22.000,330,11096129,-795,0,1701036021,12963.409137410003,93.0999037799993,54385.13367096001 2023-11-26,22:00:23.000,330,11096215,-795,0,1701036022,12963.496709439998,93.11400203999801,54385.24546488 2023-11-26,22:00:24.000,330,11096160,-795,0,1701036023,12963.537127299998,93.0999037799993,54385.30834896 2023-11-26,22:00:25.000,330,11096187,-795,0,1701036024,12963.550599919989,93.0999037799993,54385.29437472 2023-11-26,22:00:26.000,330,11096139,-795,0,1701036025,12963.584281469994,93.09285464999994,54385.26642624 2023-11-26,22:00:27.000,330,11096138,-795,0,1701036026,12963.516918369998,93.10695290999865,54385.13367096001 2023-11-26,22:00:28.000,330,11096109,-795,0,1701036027,12963.624699329994,93.0999037799993,54385.18258080001 2023-11-26,22:00:29.000,330,11096153,-795,0,1701036028,12963.624699329994,93.1633459500008,54385.210529280004 2023-11-26,22:00:30.000,330,11096145,-795,0,1701036029,12963.71227135999,93.1633459500008,54385.22450352001 2023-11-26,22:00:31.000,330,11096184,-795,0,1701036030,12963.75268921999,93.14924769000208,54385.25245200001 2023-11-26,22:00:32.000,330,11096122,-795,0,1701036031,12963.766161839994,93.17744420999952,54385.22450352001 2023-11-26,22:00:33.000,330,11096137,-795,0,1701036032,12963.826788629995,93.20564073000423,54385.259439120004 2023-11-26,22:00:34.000,330,11096187,-795,0,1701036033,12963.86047018,93.19154246999824,54385.26642624 2023-11-26,22:00:35.000,330,11096125,-795,0,1701036034,12963.86047018,93.24793551000039,54385.30136184001 2023-11-26,22:00:36.000,330,11096199,-795,0,1701036035,12963.92109697,93.23383725000167,54385.37123304001 2023-11-26,22:00:37.000,330,11096183,-795,0,1701036036,12963.93456958999,93.28318116000446,54385.23847776 2023-11-26,22:00:38.000,330,11096168,-795,0,1701036037,12963.988460069995,93.2620337699991,54385.280400480005 2023-11-26,22:00:39.000,330,11096163,-795,0,1701036038,12964.06255948,93.3113776800019,54385.40616864 2023-11-26,22:00:40.000,330,11096174,-795,0,1701036039,12964.11644995999,93.28318116000446,54385.427130000004 2023-11-26,22:00:41.000,330,11096209,-795,0,1701036040,12964.1433952,93.34662332999869,54385.427130000004 2023-11-26,22:00:42.000,330,11096178,-795,0,1701036041,12964.190549369996,93.29023029000382,54385.37123304001 2023-11-26,22:00:43.000,330,11096163,-795,0,1701036042,12964.251176159996,93.34662332999869,54385.44110424001 2023-11-26,22:00:44.000,330,11096148,-795,0,1701036043,12964.278121399992,93.30432855000254,54385.42014288001 2023-11-26,22:00:45.000,330,11096177,-795,0,1701036044,12964.278121399992,93.32547594000062,54385.43411712 2023-11-26,22:00:46.000,330,11096195,-795,0,1701036045,12964.284857710001,93.28318116000446,54385.33629744 2023-11-26,22:00:47.000,330,11096153,-795,0,1701036046,12964.291594019996,93.26908289999847,54385.399181520006 2023-11-26,22:00:48.000,330,11096170,-795,0,1701036047,12964.379166049992,93.24088638000103,54385.545911040004 2023-11-26,22:00:49.000,330,11096126,-795,0,1701036048,12964.372429739997,93.2126898600036,54385.497001200005 2023-11-26,22:00:50.000,330,11096201,-795,0,1701036049,12964.426320220002,93.17744420999952,54385.5319368 2023-11-26,22:00:51.000,330,11096092,-795,0,1701036050,12964.305066640001,93.21973899000295,54385.39219440001 2023-11-26,22:00:52.000,330,11096143,-795,0,1701036051,12964.372429739997,93.1633459500008,54385.44110424001 2023-11-26,22:00:53.000,330,11096177,-795,0,1701036052,12964.352220809997,93.14219856000273,54385.47603984 2023-11-26,22:00:54.000,330,11096167,-795,0,1701036053,12964.338748189992,93.07875639000122,54385.41315576 2023-11-26,22:00:55.000,330,11096189,-795,0,1701036054,12964.291594019996,93.07170726000186,54385.34328456 2023-11-26,22:00:56.000,330,11096164,-795,0,1701036055,12964.311802949996,93.07170726000186,54385.259439120004 2023-11-26,22:00:57.000,330,11096168,-795,0,1701036056,12964.345484500001,93.05055987000378,54385.39219440001 2023-11-26,22:00:58.000,330,11096182,-795,0,1701036057,12964.338748189992,92.98711770000227,54385.280400480005 2023-11-26,22:00:59.000,330,11096129,-795,0,1701036058,12964.325275570001,93.03646160999779,54385.40616864 2023-11-26,22:01:00.000,330,11096151,-795,0,1701036059,12964.352220809997,93.00121596000099,54385.40616864 2023-11-26,22:01:01.000,330,11096169,-795,0,1701036060,12964.332011879997,93.02236334999907,54385.378220160004 2023-11-26,22:01:02.000,330,11096165,-795,0,1701036061,12964.298330329992,93.00121596000099,54385.231490640006 2023-11-26,22:01:03.000,330,11096168,-795,0,1701036062,12964.251176159996,93.05760900000314,54385.25245200001 2023-11-26,22:01:04.000,330,11096163,-795,0,1701036063,12964.244439850001,93.01531421999971,54385.329310320005 2023-11-26,22:01:05.000,330,11096150,-795,0,1701036064,12964.338748189992,93.05760900000314,54385.44110424001 2023-11-26,22:01:06.000,330,11096169,-795,0,1701036065,12964.345484500001,93.03646160999779,54385.43411712 2023-11-26,22:01:07.000,330,11096098,-795,0,1701036066,12964.257912469991,93.07170726000186,54385.32232320001 2023-11-26,22:01:08.000,330,11096181,-795,0,1701036067,12964.264648780001,93.07875639000122,54385.23847776 2023-11-26,22:01:09.000,330,11096148,-795,0,1701036068,12964.305066640001,93.05760900000314,54385.3572588 2023-11-26,22:01:10.000,330,11096137,-795,0,1701036069,12964.406111290002,93.04351074000442,54385.40616864 2023-11-26,22:01:11.000,330,11096131,-795,0,1701036070,12964.311802949996,93.0646581300025,54384.98694144001 2023-11-26,22:01:12.000,330,11096163,-795,0,1701036071,12964.365693430002,93.08580552000058,54385.36424592 2023-11-26,22:01:13.000,330,11096153,-795,0,1701036072,12964.392638669997,93.10695290999865,54385.427130000004 2023-11-26,22:01:14.000,330,11096192,-795,0,1701036073,12964.480210699992,93.05760900000314,54385.58084664 2023-11-26,22:01:15.000,330,11096162,-795,0,1701036074,12964.399374979992,93.07875639000122,54385.38520728 2023-11-26,22:01:16.000,330,11096133,-795,0,1701036075,12964.480210699992,93.05760900000314,54385.52494968 2023-11-26,22:01:17.000,330,11096160,-795,0,1701036076,12964.500419629992,93.05760900000314,54385.50398832 2023-11-26,22:01:18.000,330,11096153,-795,0,1701036077,12964.540837489993,93.04351074000442,54385.55988528001 2023-11-26,22:01:19.000,330,11096191,-795,0,1701036078,12964.513892249997,93.0646581300025,54385.68565344001 2023-11-26,22:01:20.000,330,11096195,-795,0,1701036079,12964.561046419993,93.04351074000442,54385.734563280006 2023-11-26,22:01:21.000,330,11096154,-795,0,1701036080,12964.561046419993,93.01531421999971,54385.734563280006 2023-11-26,22:01:22.000,330,11096219,-795,0,1701036081,12964.567782730002,93.07875639000122,54385.69264056 2023-11-26,22:01:23.000,330,11096147,-795,0,1701036082,12964.520628559992,93.09285464999994,54385.60879512001 2023-11-26,22:01:24.000,330,11096161,-795,0,1701036083,12964.540837489993,93.02941247999843,54385.62975648 2023-11-26,22:01:25.000,330,11096121,-795,0,1701036084,12964.608200590003,93.04351074000442,54385.69264056 2023-11-26,22:01:26.000,330,11096173,-795,0,1701036085,12964.554310109997,93.01531421999971,54385.566872400006 2023-11-26,22:01:27.000,330,11096195,-795,0,1701036086,12964.520628559992,93.03646160999779,54385.594820880004 2023-11-26,22:01:28.000,330,11096188,-795,0,1701036087,12964.601464279993,93.02941247999843,54385.783473120006 2023-11-26,22:01:29.000,330,11096170,-795,0,1701036088,12964.641882139993,93.00121596000099,54385.74853752 2023-11-26,22:01:30.000,330,11096155,-795,0,1701036089,12964.621673209993,92.99416683000163,54385.63674360001 2023-11-26,22:01:31.000,330,11096121,-795,0,1701036090,12964.621673209993,92.9659703100042,54385.65071784 2023-11-26,22:01:32.000,330,11096152,-795,0,1701036091,12964.594727969998,92.97301944000355,54385.65071784 2023-11-26,22:01:33.000,330,11096210,-795,0,1701036092,12964.614936899998,92.93777378999948,54385.62276936 2023-11-26,22:01:34.000,330,11096225,-795,0,1701036093,12964.662091069993,92.90957727000205,54385.734563280006 2023-11-26,22:01:35.000,330,11096165,-795,0,1701036094,12964.675563689998,92.89547901000333,54385.75552464001 2023-11-26,22:01:36.000,330,11096190,-795,0,1701036095,12964.682299999993,92.90252814000269,54385.734563280006 2023-11-26,22:01:37.000,330,11096178,-795,0,1701036096,12964.769872029989,92.82498771000246,54385.72058904 2023-11-26,22:01:38.000,330,11096166,-795,0,1701036097,12964.810289889989,92.83203684000182,54385.69962768 2023-11-26,22:01:39.000,330,11096131,-795,0,1701036098,12964.729454169988,92.79679118999775,54385.713601920004 2023-11-26,22:01:40.000,330,11096203,-795,0,1701036099,12964.729454169988,92.82498771000246,54385.68565344001 2023-11-26,22:01:41.000,330,11096134,-795,0,1701036100,12964.709245239988,92.79679118999775,54385.57385952 2023-11-26,22:01:42.000,330,11096183,-795,0,1701036101,12964.729454169988,92.78269292999903,54385.566872400006 2023-11-26,22:01:43.000,330,11096175,-795,0,1701036102,12964.857444059999,92.76859467000031,54385.68565344001 2023-11-26,22:01:44.000,330,11096154,-795,0,1701036103,12964.924807159994,92.7544964100016,54385.76949888 2023-11-26,22:01:45.000,330,11096155,-795,0,1701036104,12965.005642879994,92.7544964100016,54385.74853752 2023-11-26,22:01:46.000,330,11096099,-795,0,1701036105,12965.0191155,92.7544964100016,54385.76949888 2023-11-26,22:01:47.000,330,11096116,-795,0,1701036106,12964.938279779999,92.73334902000352,54385.67866632 2023-11-26,22:01:48.000,330,11096199,-795,0,1701036107,12965.01237918999,92.72629989000416,54385.713601920004 2023-11-26,22:01:49.000,330,11096180,-795,0,1701036108,12965.03258811999,92.7192507600048,54385.74853752 2023-11-26,22:01:50.000,330,11096111,-795,0,1701036109,12965.05953336,92.68400511000073,54385.79744736 2023-11-26,22:01:51.000,330,11096169,-795,0,1701036110,12965.03258811999,92.68400511000073,54385.713601920004 2023-11-26,22:01:52.000,330,11096152,-795,0,1701036111,12965.07974229,92.71220162999816,54385.734563280006 2023-11-26,22:01:53.000,330,11096176,-795,0,1701036112,12965.12016015,92.69105424000008,54385.88827992 2023-11-26,22:01:54.000,330,11096190,-795,0,1701036113,12965.15384169999,92.68400511000073,54385.783473120006 2023-11-26,22:01:55.000,330,11096132,-795,0,1701036114,12965.09321490999,92.65580859000329,54385.86033144 2023-11-26,22:01:56.000,330,11096157,-795,0,1701036115,12965.13363276999,92.64171033000457,54385.72757616001 2023-11-26,22:01:57.000,330,11096151,-795,0,1701036116,12965.12016015,92.62761206999858,54385.70661480001 2023-11-26,22:01:58.000,330,11096179,-795,0,1701036117,12965.09321490999,92.62056293999922,54385.76949888 2023-11-26,22:01:59.000,330,11096162,-795,0,1701036118,12965.147105389995,92.64171033000457,54385.90924128 2023-11-26,22:02:00.000,330,11096200,-795,0,1701036119,12965.20099587,92.65580859000329,54385.881292800004 2023-11-26,22:02:01.000,330,11096204,-795,0,1701036120,12965.18078694,92.62056293999922,54385.951164000006 2023-11-26,22:02:02.000,330,11096159,-795,0,1701036121,12965.2212048,92.63466119999794,54385.94417688001 2023-11-26,22:02:03.000,330,11096164,-795,0,1701036122,12965.16057801,92.6064646800005,54385.881292800004 2023-11-26,22:02:04.000,330,11096149,-795,0,1701036123,12965.2212048,92.62761206999858,54385.90924128 2023-11-26,22:02:05.000,330,11096167,-795,0,1701036124,12965.227941109995,92.6064646800005,54385.97212536001 2023-11-26,22:02:06.000,330,11096167,-795,0,1701036125,12965.13363276999,92.59941555000114,54385.9162284 2023-11-26,22:02:07.000,330,11096138,-795,0,1701036126,12965.126896459995,92.62056293999922,54385.92321552001 2023-11-26,22:02:08.000,330,11096167,-795,0,1701036127,12965.21446848999,92.61351380999986,54386.15379048 2023-11-26,22:02:09.000,330,11096178,-795,0,1701036128,12965.187523249995,92.62056293999922,54386.10488064 2023-11-26,22:02:10.000,330,11096161,-795,0,1701036129,12965.227941109995,92.59941555000114,54386.0559708 2023-11-26,22:02:11.000,330,11096165,-795,0,1701036130,12965.15384169999,92.6064646800005,54385.95815112 2023-11-26,22:02:12.000,330,11096170,-795,0,1701036131,12965.15384169999,92.61351380999986,54385.930202640004 2023-11-26,22:02:13.000,330,11096153,-795,0,1701036132,12965.18078694,92.59236642000178,54385.93718976 2023-11-26,22:02:14.000,330,11096162,-795,0,1701036133,12965.26162266,92.58531729000242,54386.09090640001 2023-11-26,22:02:15.000,330,11096211,-795,0,1701036134,12965.27509527999,92.59236642000178,54386.125842 2023-11-26,22:02:16.000,330,11096187,-795,0,1701036135,12965.23467741999,92.59236642000178,54386.06295792001 2023-11-26,22:02:17.000,330,11096143,-795,0,1701036136,12965.268358969995,92.58531729000242,54386.04199656001 2023-11-26,22:02:18.000,330,11096137,-795,0,1701036137,12965.396348859991,92.59941555000114,54386.07693216 2023-11-26,22:02:19.000,330,11096151,-795,0,1701036138,12965.396348859991,92.55007163999835,54386.04199656001 2023-11-26,22:02:20.000,330,11096147,-795,0,1701036139,12965.436766719991,92.52187512000091,54385.881292800004 2023-11-26,22:02:21.000,330,11096196,-795,0,1701036140,12965.349194689996,92.44433469000069,54385.75552464001 2023-11-26,22:02:22.000,330,11096169,-795,0,1701036141,12965.268358969995,92.41613817000325,54385.664692080005 2023-11-26,22:02:23.000,330,11096198,-795,0,1701036142,12965.20099587,92.48662947000412,54385.86033144 2023-11-26,22:02:24.000,330,11096183,-795,0,1701036143,12965.227941109995,92.57826816000306,54385.90924128 2023-11-26,22:02:25.000,330,11096179,-795,0,1701036144,12965.328985759996,92.61351380999986,54385.97212536001 2023-11-26,22:02:26.000,330,11096208,-795,0,1701036145,12965.34245838,92.59236642000178,54385.9860996 2023-11-26,22:02:27.000,330,11096176,-795,0,1701036146,12965.349194689996,92.56416990000434,54385.86731856 2023-11-26,22:02:28.000,330,11096168,-795,0,1701036147,12965.36266731,92.51482599000155,54386.000073840005 2023-11-26,22:02:29.000,330,11096155,-795,0,1701036148,12965.355930999991,92.4584329499994,54386.048983680004 2023-11-26,22:02:30.000,330,11096181,-795,0,1701036149,12965.396348859991,92.43023643000197,54386.04199656001 2023-11-26,22:02:31.000,330,11096149,-795,0,1701036150,12965.328985759996,92.42318730000261,54386.04199656001 2023-11-26,22:02:32.000,330,11096160,-795,0,1701036151,12965.33572206999,92.41613817000325,54386.0559708 2023-11-26,22:02:33.000,330,11096168,-795,0,1701036152,12965.40308517,92.3597451300011,54386.118854880006 2023-11-26,22:02:34.000,330,11096162,-795,0,1701036153,12965.389612549996,92.37384338999982,54386.09090640001 2023-11-26,22:02:35.000,330,11096166,-795,0,1701036154,12965.369403619996,92.35269600000174,54386.14680336 2023-11-26,22:02:36.000,330,11096149,-795,0,1701036155,12965.38287624,92.40908904000389,54386.04199656001 2023-11-26,22:02:37.000,330,11096227,-795,0,1701036156,12965.32224945,92.37384338999982,54385.93718976 2023-11-26,22:02:38.000,330,11096208,-795,0,1701036157,12965.38287624,92.37384338999982,54386.069945040006 2023-11-26,22:02:39.000,330,11096192,-795,0,1701036158,12965.416557789991,92.38089251999918,54386.18173896 2023-11-26,22:02:40.000,330,11096157,-795,0,1701036159,12965.450239339996,92.41613817000325,54386.237635920006 2023-11-26,22:02:41.000,330,11096139,-795,0,1701036160,12965.456975649991,92.3949907799979,54386.20270032 2023-11-26,22:02:42.000,330,11096207,-795,0,1701036161,12965.456975649991,92.45138382000005,54386.18872608001 2023-11-26,22:02:43.000,330,11096173,-795,0,1701036162,12965.504129820001,92.3949907799979,54386.23064880001 2023-11-26,22:02:44.000,330,11096139,-795,0,1701036163,12965.470448269996,92.48662947000412,54386.22366168 2023-11-26,22:02:45.000,330,11096169,-795,0,1701036164,12965.504129820001,92.5077768600022,54386.23064880001 2023-11-26,22:02:46.000,330,11096227,-795,0,1701036165,12965.483920890001,92.48662947000412,54386.15379048 2023-11-26,22:02:47.000,330,11096157,-795,0,1701036166,12965.490657199996,92.53597337999963,54386.20968744001 2023-11-26,22:02:48.000,330,11096193,-795,0,1701036167,12965.584965540002,92.59236642000178,54386.35641696001 2023-11-26,22:02:49.000,330,11096154,-795,0,1701036168,12965.584965540002,92.47958034000476,54386.335455600005 2023-11-26,22:02:50.000,330,11096189,-795,0,1701036169,12965.591701849997,92.55007163999835,54386.29353288 2023-11-26,22:02:51.000,330,11096123,-795,0,1701036170,12965.618647089992,92.56416990000434,54386.15379048 2023-11-26,22:02:52.000,330,11096174,-795,0,1701036171,12965.638856019992,92.55712076999771,54386.216674560004 2023-11-26,22:02:53.000,330,11096157,-795,0,1701036172,12965.699482809992,92.52892425000027,54386.30052 2023-11-26,22:02:54.000,330,11096217,-795,0,1701036173,12965.726428050002,92.53597337999963,54386.1957132 2023-11-26,22:02:55.000,330,11096205,-795,0,1701036174,12965.692746499997,92.53597337999963,54386.17475184 2023-11-26,22:02:56.000,330,11096162,-795,0,1701036175,12965.739900669992,92.53597337999963,54386.30052 2023-11-26,22:02:57.000,330,11096177,-795,0,1701036176,12965.746636980002,92.47958034000476,54386.27955864001 2023-11-26,22:02:58.000,330,11096154,-795,0,1701036177,12965.827472700003,92.50072773000284,54386.35641696001 2023-11-26,22:02:59.000,330,11096162,-795,0,1701036178,12965.820736389993,92.43023643000197,54386.35641696001 2023-11-26,22:03:00.000,330,11096115,-795,0,1701036179,12965.787054840002,92.4584329499994,54386.35641696001 2023-11-26,22:03:01.000,330,11096223,-795,0,1701036180,12965.746636980002,92.42318730000261,54386.20968744001 2023-11-26,22:03:02.000,330,11096202,-795,0,1701036181,12965.780318529993,92.40908904000389,54386.1957132 2023-11-26,22:03:03.000,330,11096192,-795,0,1701036182,12965.793791149998,92.38794164999854,54386.32846848001 2023-11-26,22:03:04.000,330,11096189,-795,0,1701036183,12965.834209009998,92.37384338999982,54386.37737832001 2023-11-26,22:03:05.000,330,11096167,-795,0,1701036184,12965.867890559988,92.3244994800043,54386.4402624 2023-11-26,22:03:06.000,330,11096179,-795,0,1701036185,12965.814000079998,92.3244994800043,54386.335455600005 2023-11-26,22:03:07.000,330,11096127,-795,0,1701036186,12965.840945319993,92.2963029599996,54386.41231392 2023-11-26,22:03:08.000,330,11096167,-795,0,1701036187,12965.800527459993,92.26810644000216,54386.32148136 2023-11-26,22:03:09.000,330,11096078,-795,0,1701036188,12965.861154249993,92.27515557000152,54386.32148136 2023-11-26,22:03:10.000,330,11096201,-795,0,1701036189,12965.874626869998,92.22581165999873,54386.36340408 2023-11-26,22:03:11.000,330,11096156,-795,0,1701036190,12965.834209009998,92.22581165999873,54386.384365440004 2023-11-26,22:03:12.000,330,11096160,-795,0,1701036191,12965.861154249993,92.22581165999873,54386.4402624 2023-11-26,22:03:13.000,330,11096154,-795,0,1701036192,12965.861154249993,92.1623694900045,54386.46122376 2023-11-26,22:03:14.000,330,11096161,-795,0,1701036193,12965.847681630003,92.16941862000385,54386.13282912 2023-11-26,22:03:15.000,330,11096196,-795,0,1701036194,12965.921781039993,92.18351688000257,54386.39135256 2023-11-26,22:03:16.000,330,11096191,-795,0,1701036195,12965.948726279988,92.19056601000193,54386.41231392 2023-11-26,22:03:17.000,330,11096155,-795,0,1701036196,12965.894835799998,92.15532035999786,54386.34942984 2023-11-26,22:03:18.000,330,11096169,-795,0,1701036197,12965.874626869998,92.18351688000257,54386.265584400004 2023-11-26,22:03:19.000,330,11096223,-795,0,1701036198,12965.948726279988,92.19056601000193,54386.53109496 2023-11-26,22:03:20.000,330,11096173,-795,0,1701036199,12965.948726279988,92.16941862000385,54386.53109496 2023-11-26,22:03:21.000,330,11096182,-795,0,1701036200,12965.955462589998,92.13417296999978,54386.53808208 2023-11-26,22:03:22.000,330,11096219,-795,0,1701036201,12965.975671519998,92.16941862000385,54386.503146480005 2023-11-26,22:03:23.000,330,11096208,-795,0,1701036202,12965.921781039993,92.15532035999786,54386.37737832001 2023-11-26,22:03:24.000,330,11096179,-795,0,1701036203,12965.955462589998,92.17646775000321,54386.53109496 2023-11-26,22:03:25.000,330,11096158,-795,0,1701036204,12966.009353069989,92.13417296999978,54386.5101336 2023-11-26,22:03:26.000,330,11096199,-795,0,1701036205,12965.982407829993,92.17646775000321,54386.41930104 2023-11-26,22:03:27.000,330,11096197,-795,0,1701036206,12965.995880449998,92.14122209999914,54386.4402624 2023-11-26,22:03:28.000,330,11096185,-795,0,1701036207,12965.995880449998,92.1130255800017,54386.53109496 2023-11-26,22:03:29.000,330,11096196,-795,0,1701036208,12966.043034619994,92.09892732000299,54386.58699192 2023-11-26,22:03:30.000,330,11096161,-795,0,1701036209,12966.043034619994,92.12712384000042,54386.56603056001 2023-11-26,22:03:31.000,330,11096187,-795,0,1701036210,12966.002616759994,92.09892732000299,54386.55904344 2023-11-26,22:03:32.000,330,11096170,-795,0,1701036211,12965.968935209989,92.09892732000299,54386.405326800006 2023-11-26,22:03:33.000,330,11096156,-795,0,1701036212,12965.982407829993,92.07073079999827,54386.503146480005 2023-11-26,22:03:34.000,330,11096174,-795,0,1701036213,12965.989144139989,92.07073079999827,54386.54506920001 2023-11-26,22:03:35.000,330,11096178,-795,0,1701036214,12965.935253659998,92.09187819000363,54386.405326800006 2023-11-26,22:03:36.000,330,11096171,-795,0,1701036215,12965.968935209989,92.09892732000299,54386.53109496 2023-11-26,22:03:37.000,330,11096174,-795,0,1701036216,12965.989144139989,92.07073079999827,54386.573017680006 2023-11-26,22:03:38.000,330,11096189,-795,0,1701036217,12965.962198899993,92.0495834100002,54386.59397904001 2023-11-26,22:03:39.000,330,11096157,-795,0,1701036218,12965.928517349988,92.0495834100002,54386.51712072 2023-11-26,22:03:40.000,330,11096146,-795,0,1701036219,12965.908308419988,92.09892732000299,54386.44724952001 2023-11-26,22:03:41.000,330,11096149,-795,0,1701036220,12965.915044729998,92.06368166999891,54386.46122376 2023-11-26,22:03:42.000,330,11096157,-795,0,1701036221,12965.881363179993,92.07777993000491,54386.47519800001 2023-11-26,22:03:43.000,330,11096151,-795,0,1701036222,12965.867890559988,92.07073079999827,54386.454236640006 2023-11-26,22:03:44.000,330,11096176,-795,0,1701036223,12965.854417939998,92.0495834100002,54386.39833968001 2023-11-26,22:03:45.000,330,11096186,-795,0,1701036224,12965.908308419988,92.00728863000404,54386.53808208 2023-11-26,22:03:46.000,330,11096199,-795,0,1701036225,12965.820736389993,92.00023950000468,54386.58699192 2023-11-26,22:03:47.000,330,11096211,-795,0,1701036226,12965.800527459993,92.00023950000468,54386.41930104 2023-11-26,22:03:48.000,330,11096173,-795,0,1701036227,12965.807263770002,91.97204297999997,54386.47519800001 2023-11-26,22:03:49.000,330,11096167,-795,0,1701036228,12965.834209009998,91.96499385000061,54386.49615936001 2023-11-26,22:03:50.000,330,11096199,-795,0,1701036229,12965.793791149998,91.92974820000381,54386.454236640006 2023-11-26,22:03:51.000,330,11096126,-795,0,1701036230,12965.753373289997,91.8663060300023,54386.48917224 2023-11-26,22:03:52.000,330,11096128,-795,0,1701036231,12965.739900669992,91.88040429000102,54386.433275280004 2023-11-26,22:03:53.000,330,11096154,-795,0,1701036232,12965.820736389993,91.83810951000487,54386.56603056001 2023-11-26,22:03:54.000,330,11096136,-795,0,1701036233,12965.807263770002,91.80991299000016,54386.600966160004 2023-11-26,22:03:55.000,330,11096170,-795,0,1701036234,12965.787054840002,91.80991299000016,54386.573017680006 2023-11-26,22:03:56.000,330,11096210,-795,0,1701036235,12965.712955429997,91.767618210004,54386.54506920001 2023-11-26,22:03:57.000,330,11096180,-755,0,1701036236,12965.625383400002,91.77466734000336,54386.41930104 2023-11-26,22:03:58.000,330,11096175,-795,0,1701036237,12965.652328639997,91.75351994999801,54386.4402624 2023-11-26,22:03:59.000,330,11096168,-795,0,1701036238,12965.672537569997,91.81696211999952,54386.49615936001 2023-11-26,22:04:00.000,330,11096191,-795,0,1701036239,12965.665801260002,91.81696211999952,54386.55904344 2023-11-26,22:04:01.000,330,11096174,-795,0,1701036240,12965.659064949992,91.83810951000487,54386.573017680006 2023-11-26,22:04:02.000,330,11096183,-795,0,1701036241,12965.611910779997,91.83810951000487,54386.48917224 2023-11-26,22:04:03.000,330,11096195,-795,0,1701036242,12965.652328639997,91.83810951000487,54386.62891464 2023-11-26,22:04:04.000,330,11096147,-795,0,1701036243,12965.578229229992,91.88040429000102,54386.573017680006 2023-11-26,22:04:05.000,330,11096195,-795,0,1701036244,12965.591701849997,91.87335516000167,54386.63590176 2023-11-26,22:04:06.000,330,11096209,-795,0,1701036245,12965.584965540002,91.95089559000189,54386.48917224 2023-11-26,22:04:07.000,330,11096188,-795,0,1701036246,12965.537811369992,91.95089559000189,54386.52410784001 2023-11-26,22:04:08.000,330,11096211,-795,0,1701036247,12965.537811369992,91.92974820000381,54386.53808208 2023-11-26,22:04:09.000,330,11096172,-795,0,1701036248,12965.618647089992,91.97204297999997,54386.6848116 2023-11-26,22:04:10.000,330,11096177,-795,0,1701036249,12965.605174470002,91.97204297999997,54386.6848116 2023-11-26,22:04:11.000,330,11096131,-795,0,1701036250,12965.504129820001,92.02843602000212,54386.58699192 2023-11-26,22:04:12.000,330,11096190,-795,0,1701036251,12965.524338750001,92.02138689000276,54386.54506920001 2023-11-26,22:04:13.000,330,11096216,-795,0,1701036252,12965.477184579991,92.03548515000148,54386.42628816001 2023-11-26,22:04:14.000,330,11096213,-795,0,1701036253,12965.497393509992,92.07073079999827,54386.53808208 2023-11-26,22:04:15.000,330,11096130,-795,0,1701036254,12965.490657199996,92.07073079999827,54386.34244272 2023-11-26,22:04:16.000,330,11096206,-795,0,1701036255,12965.504129820001,92.10597645000234,54386.552056320004 2023-11-26,22:04:17.000,330,11096218,-795,0,1701036256,12965.504129820001,92.08482906000427,54386.59397904001 2023-11-26,22:04:18.000,330,11096125,-795,0,1701036257,12965.544547680001,92.12007471000106,54386.61494040001 2023-11-26,22:04:19.000,330,11096138,-795,0,1701036258,12965.517602439992,92.15532035999786,54386.600966160004 2023-11-26,22:04:20.000,330,11096193,-795,0,1701036259,12965.551283989997,92.14122209999914,54386.59397904001 2023-11-26,22:04:21.000,330,11096184,-795,0,1701036260,12965.470448269996,92.17646775000321,54386.46122376 2023-11-26,22:04:22.000,330,11096146,-795,0,1701036261,12965.510866129996,92.15532035999786,54386.41231392 2023-11-26,22:04:23.000,330,11096135,-795,0,1701036262,12965.490657199996,92.12712384000042,54386.47519800001 2023-11-26,22:04:24.000,330,11096187,-795,0,1701036263,12965.504129820001,92.10597645000234,54386.433275280004 2023-11-26,22:04:25.000,330,11096161,-795,0,1701036264,12965.524338750001,92.10597645000234,54386.433275280004 2023-11-26,22:04:26.000,330,11096134,-795,0,1701036265,12965.558020299992,92.08482906000427,54386.41231392 2023-11-26,22:04:27.000,330,11096139,-795,0,1701036266,12965.470448269996,92.0495834100002,54386.31449424 2023-11-26,22:04:28.000,330,11096133,-795,0,1701036267,12965.510866129996,92.02138689000276,54386.34942984 2023-11-26,22:04:29.000,330,11096148,-795,0,1701036268,12965.490657199996,91.99319036999805,54386.25161016 2023-11-26,22:04:30.000,330,11096142,-795,0,1701036269,12965.490657199996,91.98614123999869,54386.41231392 2023-11-26,22:04:31.000,330,11096189,-795,0,1701036270,12965.416557789991,91.96499385000061,54386.30052 2023-11-26,22:04:32.000,330,11096184,-795,0,1701036271,12965.409821479996,91.91564993999782,54386.286545760006 2023-11-26,22:04:33.000,330,11096201,-795,0,1701036272,12965.430030409996,91.90860080999846,54386.39833968001 2023-11-26,22:04:34.000,330,11096202,-795,0,1701036273,12965.443503030001,91.8663060300023,54386.433275280004 2023-11-26,22:04:35.000,330,11096092,-795,0,1701036274,12965.40308517,91.88745342000038,54386.39135256 2023-11-26,22:04:36.000,330,11096187,-795,0,1701036275,12965.436766719991,91.8663060300023,54386.433275280004 2023-11-26,22:04:37.000,330,11096180,-795,0,1701036276,12965.29530420999,91.85925690000295,54386.34942984 2023-11-26,22:04:38.000,330,11096175,-795,0,1701036277,12965.29530420999,91.84515864000423,54386.265584400004 2023-11-26,22:04:39.000,330,11096122,-795,0,1701036278,12965.308776829996,91.83810951000487,54386.405326800006 2023-11-26,22:04:40.000,330,11096158,-795,0,1701036279,12965.416557789991,91.8028638600008,54386.48218512 2023-11-26,22:04:41.000,330,11096198,-795,0,1701036280,12965.355930999991,91.77466734000336,54386.4402624 2023-11-26,22:04:42.000,330,11096173,-795,0,1701036281,12965.369403619996,91.71827430000121,54386.35641696001 2023-11-26,22:04:43.000,330,11096149,-795,0,1701036282,12965.26162266,91.69007778000378,54386.23064880001 2023-11-26,22:04:44.000,330,11096164,-795,0,1701036283,12965.30204052,91.69007778000378,54386.35641696001 2023-11-26,22:04:45.000,330,11096197,-795,0,1701036284,12965.19425955999,91.73942168999929,54386.335455600005 2023-11-26,22:04:46.000,330,11096169,-795,0,1701036285,12965.167314319995,91.8028638600008,54386.23064880001 2023-11-26,22:04:47.000,330,11096159,-795,0,1701036286,12965.14036908,91.9015516799991,54386.24462304 2023-11-26,22:04:48.000,330,11096201,-795,0,1701036287,12965.268358969995,91.83810951000487,54386.4402624 2023-11-26,22:04:49.000,330,11096177,-795,0,1701036288,12965.29530420999,91.83810951000487,54386.552056320004 2023-11-26,22:04:50.000,330,11096205,-795,0,1701036289,12965.38287624,91.73237255999993,54386.53109496 2023-11-26,22:04:51.000,330,11096118,-795,0,1701036290,12965.248150039995,91.69007778000378,54386.41231392 2023-11-26,22:04:52.000,330,11096165,-795,0,1701036291,12965.308776829996,91.61253735000355,54386.433275280004 2023-11-26,22:04:53.000,330,11096149,-795,0,1701036292,12965.31551313999,91.61958648000291,54386.5101336 2023-11-26,22:04:54.000,330,11096182,-795,0,1701036293,12965.31551313999,91.57729169999948,54386.44724952001 2023-11-26,22:04:55.000,330,11096221,-795,0,1701036294,12965.33572206999,91.54204605000268,54386.58699192 2023-11-26,22:04:56.000,330,11096194,-795,0,1701036295,12965.308776829996,91.50680039999861,54386.54506920001 2023-11-26,22:04:57.000,330,11096165,-795,0,1701036296,12965.308776829996,91.47155475000181,54386.573017680006 2023-11-26,22:04:58.000,330,11096190,-795,0,1701036297,12965.32224945,91.4574564900031,54386.621927520006 2023-11-26,22:04:59.000,330,11096102,-795,0,1701036298,12965.29530420999,91.46450562000246,54386.600966160004 2023-11-26,22:05:00.000,330,11096217,-795,0,1701036299,12965.31551313999,91.45040736000374,54386.60795328 2023-11-26,22:05:01.000,330,11096211,-795,0,1701036300,12965.268358969995,91.43630909999774,54386.503146480005 2023-11-26,22:05:02.000,330,11096172,-795,0,1701036301,12965.27509527999,91.45040736000374,54386.47519800001 2023-11-26,22:05:03.000,330,11096185,-795,0,1701036302,12965.25488634999,91.47155475000181,54386.5800048 2023-11-26,22:05:04.000,330,11096213,-795,0,1701036303,12965.29530420999,91.4574564900031,54386.59397904001 2023-11-26,22:05:05.000,330,11096178,-795,0,1701036304,12965.31551313999,91.42925996999838,54386.6848116 2023-11-26,22:05:06.000,330,11096159,-795,0,1701036305,12965.308776829996,91.45040736000374,54386.600966160004 2023-11-26,22:05:07.000,330,11096181,-795,0,1701036306,12965.248150039995,91.41516170999967,54386.48917224 2023-11-26,22:05:08.000,330,11096180,-795,0,1701036307,12965.308776829996,91.40106345000095,54386.52410784001 2023-11-26,22:05:09.000,330,11096178,-795,0,1701036308,12965.28183159,91.37286693000351,54386.5101336 2023-11-26,22:05:10.000,330,11096158,-795,0,1701036309,12965.30204052,91.37286693000351,54386.52410784001 2023-11-26,22:05:11.000,330,11096185,-795,0,1701036310,12965.25488634999,91.38696519000223,54386.48218512 2023-11-26,22:05:12.000,330,11096171,-795,0,1701036311,12965.27509527999,91.37286693000351,54386.454236640006 2023-11-26,22:05:13.000,330,11096184,-795,0,1701036312,12965.27509527999,91.32352302000072,54386.48917224 2023-11-26,22:05:14.000,330,11096149,-795,0,1701036313,12965.31551313999,91.3446704099988,54386.454236640006 2023-11-26,22:05:15.000,330,11096189,-795,0,1701036314,12965.328985759996,91.309424760002,54386.51712072 2023-11-26,22:05:16.000,330,11096180,-795,0,1701036315,12965.29530420999,91.29532650000328,54386.23064880001 2023-11-26,22:05:17.000,330,11096139,-795,0,1701036316,12965.355930999991,91.26008084999921,54386.53109496 2023-11-26,22:05:18.000,330,11096158,-795,0,1701036317,12965.376139929991,91.26712997999857,54386.49615936001 2023-11-26,22:05:19.000,330,11096198,-795,0,1701036318,12965.31551313999,91.30237563000264,54386.4402624 2023-11-26,22:05:20.000,330,11096195,-795,0,1701036319,12965.29530420999,91.35171953999816,54386.41231392 2023-11-26,22:05:21.000,330,11096156,-795,0,1701036320,12965.376139929991,91.25303171999985,54386.54506920001 2023-11-26,22:05:22.000,330,11096215,-795,0,1701036321,12965.409821479996,91.31647389000136,54386.5800048 2023-11-26,22:05:23.000,330,11096217,-795,0,1701036322,12965.376139929991,91.26008084999921,54386.64288888001 2023-11-26,22:05:24.000,330,11096189,-795,0,1701036323,12965.349194689996,91.26712997999857,54386.51712072 2023-11-26,22:05:25.000,330,11096152,-795,0,1701036324,12965.430030409996,91.23188433000178,54386.63590176 2023-11-26,22:05:26.000,330,11096169,-795,0,1701036325,12965.328985759996,91.25303171999985,54386.46122376 2023-11-26,22:05:27.000,330,11096180,-795,0,1701036326,12965.36266731,91.23893346000114,54386.53109496 2023-11-26,22:05:28.000,330,11096211,-795,0,1701036327,12965.430030409996,91.21778607000306,54386.71276008001 2023-11-26,22:05:29.000,330,11096191,-795,0,1701036328,12965.450239339996,91.2107369400037,54386.66385024001 2023-11-26,22:05:30.000,330,11096160,-795,0,1701036329,12965.463711960001,91.20368781000434,54386.6848116 2023-11-26,22:05:31.000,330,11096184,-795,0,1701036330,12965.396348859991,91.1966386799977,54386.49615936001 2023-11-26,22:05:32.000,330,11096209,-795,0,1701036331,12965.490657199996,91.17549128999963,54386.52410784001 2023-11-26,22:05:33.000,330,11096233,-795,0,1701036332,12965.463711960001,91.16139303000091,54386.552056320004 2023-11-26,22:05:34.000,330,11096177,-795,0,1701036333,12965.443503030001,91.14729477000219,54386.552056320004 2023-11-26,22:05:35.000,330,11096179,-795,0,1701036334,12965.477184579991,91.12614738000411,54386.49615936001 2023-11-26,22:05:36.000,330,11096179,-795,0,1701036335,12965.456975649991,91.14729477000219,54386.55904344 2023-11-26,22:05:37.000,330,11096211,-795,0,1701036336,12965.430030409996,91.09090173000004,54386.48917224 2023-11-26,22:05:38.000,330,11096167,-795,0,1701036337,12965.456975649991,91.12614738000411,54386.52410784001 2023-11-26,22:05:39.000,330,11096150,-795,0,1701036338,12965.477184579991,91.11204911999812,54386.48917224 2023-11-26,22:05:40.000,330,11096161,-795,0,1701036339,12965.450239339996,91.05565608000325,54386.48917224 2023-11-26,22:05:41.000,330,11096173,-795,0,1701036340,12965.450239339996,91.02041042999917,54386.39833968001 2023-11-26,22:05:42.000,330,11096194,-795,0,1701036341,12965.504129820001,91.03450868999789,54386.384365440004 2023-11-26,22:05:43.000,330,11096214,-795,0,1701036342,12965.497393509992,91.02041042999917,54386.46821088 2023-11-26,22:05:44.000,330,11096171,-795,0,1701036343,12965.497393509992,91.0627052100026,54386.59397904001 2023-11-26,22:05:45.000,330,11096210,-795,0,1701036344,12965.537811369992,91.03450868999789,54386.454236640006 2023-11-26,22:05:46.000,330,11096199,-795,0,1701036345,12965.611910779997,91.05565608000325,54386.46122376 2023-11-26,22:05:47.000,330,11096165,-795,0,1701036346,12965.571492919997,91.03450868999789,54386.35641696001 2023-11-26,22:05:48.000,330,11096158,-795,0,1701036347,12965.618647089992,91.02745955999853,54386.384365440004 2023-11-26,22:05:49.000,330,11096215,-795,0,1701036348,12965.632119709997,91.04155782000453,54386.454236640006 2023-11-26,22:05:50.000,330,11096187,-795,0,1701036349,12965.652328639997,91.02745955999853,54386.37737832001 2023-11-26,22:05:51.000,330,11096166,-795,0,1701036350,12965.564756610001,91.04860695000389,54386.31449424 2023-11-26,22:05:52.000,330,11096202,-795,0,1701036351,12965.611910779997,91.02745955999853,54386.34942984 2023-11-26,22:05:53.000,330,11096160,-795,0,1701036352,12965.692746499997,91.01336129999981,54386.48218512 2023-11-26,22:05:54.000,330,11096163,-795,0,1701036353,12965.686010190002,91.02745955999853,54386.454236640006 2023-11-26,22:05:55.000,330,11096167,-795,0,1701036354,12965.679273879992,91.00631217000046,54386.39833968001 2023-11-26,22:05:56.000,330,11096189,-795,0,1701036355,12965.679273879992,91.03450868999789,54386.384365440004 2023-11-26,22:05:57.000,330,11096185,-795,0,1701036356,12965.672537569997,90.9992630400011,54386.335455600005 2023-11-26,22:05:58.000,330,11096174,-795,0,1701036357,12965.679273879992,90.9640173900043,54386.32148136 2023-11-26,22:05:59.000,330,11096187,-795,0,1701036358,12965.739900669992,91.01336129999981,54386.39135256 2023-11-26,22:06:00.000,330,11096150,-795,0,1701036359,12965.800527459993,90.97811565000302,54386.37737832001 2023-11-26,22:06:01.000,330,11096176,-795,0,1701036360,12965.773582219997,90.9640173900043,54386.27257152 2023-11-26,22:06:02.000,330,11096116,-795,0,1701036361,12965.908308419988,90.92172261000087,54386.22366168 2023-11-26,22:06:03.000,330,11096184,-795,0,1701036362,12965.975671519998,90.97106652000366,54386.25161016 2023-11-26,22:06:04.000,330,11096212,-795,0,1701036363,12965.989144139989,91.11909825000475,54386.22366168 2023-11-26,22:06:05.000,330,11096188,-795,0,1701036364,12965.921781039993,91.17549128999963,54386.14680336 2023-11-26,22:06:06.000,330,11096176,-795,0,1701036365,12965.861154249993,91.16139303000091,54386.27955864001 2023-11-26,22:06:07.000,330,11096202,-795,0,1701036366,12965.867890559988,91.11204911999812,54386.34244272 2023-11-26,22:06:08.000,330,11096189,-795,0,1701036367,12965.928517349988,91.11204911999812,54386.5101336 2023-11-26,22:06:09.000,330,11096210,-795,0,1701036368,12965.941989969993,91.08385260000068,54386.59397904001 2023-11-26,22:06:10.000,330,11096199,-795,0,1701036369,12966.016089379998,91.07680347000132,54386.63590176 2023-11-26,22:06:11.000,330,11096176,-795,0,1701036370,12966.016089379998,91.02745955999853,54386.53109496 2023-11-26,22:06:12.000,330,11096177,-795,0,1701036371,12966.049770929989,91.02745955999853,54386.55904344 2023-11-26,22:06:13.000,330,11096222,-795,0,1701036372,12966.103661409994,91.02745955999853,54386.61494040001 2023-11-26,22:06:14.000,330,11096159,-795,0,1701036373,12966.096925099999,91.02745955999853,54386.573017680006 2023-11-26,22:06:15.000,330,11096213,-795,0,1701036374,12966.137342959999,90.99221391000174,54386.63590176 2023-11-26,22:06:16.000,330,11096167,-795,0,1701036375,12966.144079269994,91.02745955999853,54386.573017680006 2023-11-26,22:06:17.000,330,11096146,-795,0,1701036376,12966.117134029999,90.98516478000238,54386.31449424 2023-11-26,22:06:18.000,330,11096202,-595,0,1701036377,12966.224914989994,91.00631217000046,54386.71276008001 2023-11-26,22:06:19.000,330,11096133,-795,0,1701036378,12966.19796975,91.02041042999917,54386.65686312 2023-11-26,22:06:20.000,330,11096200,-795,0,1701036379,12966.265332849995,90.98516478000238,54386.67782448 2023-11-26,22:06:21.000,330,11096237,-795,0,1701036380,12966.21144236999,90.95696825999767,54386.573017680006 2023-11-26,22:06:22.000,330,11096187,-795,0,1701036381,12966.184497129994,90.9992630400011,54386.51712072 2023-11-26,22:06:23.000,330,11096151,-795,0,1701036382,12966.25859654,90.98516478000238,54386.6848116 2023-11-26,22:06:24.000,330,11096195,-795,0,1701036383,12966.366377499995,91.01336129999981,54386.76166992001 2023-11-26,22:06:25.000,330,11096189,-795,0,1701036384,12966.33943226,90.99221391000174,54386.740708560006 2023-11-26,22:06:26.000,330,11096182,-795,0,1701036385,12966.37985012,91.00631217000046,54386.66385024001 2023-11-26,22:06:27.000,330,11096148,-795,0,1701036386,12966.33269594999,91.01336129999981,54386.64288888001 2023-11-26,22:06:28.000,330,11096176,-795,0,1701036387,12966.31922333,91.00631217000046,54386.4402624 2023-11-26,22:06:29.000,330,11096192,-795,0,1701036388,12966.31248701999,90.99221391000174,54386.52410784001 2023-11-26,22:06:30.000,330,11096202,-795,0,1701036389,12966.40005905,90.97811565000302,54386.53109496 2023-11-26,22:06:31.000,330,11096142,-795,0,1701036390,12966.42026798,90.9992630400011,54386.59397904001 2023-11-26,22:06:32.000,330,11096209,-795,0,1701036391,12966.43374059999,90.99221391000174,54386.58699192 2023-11-26,22:06:33.000,330,11096165,-795,0,1701036392,12966.45394952999,90.9640173900043,54386.552056320004 2023-11-26,22:06:34.000,330,11096218,-795,0,1701036393,12966.507840009996,90.9640173900043,54386.5800048 2023-11-26,22:06:35.000,330,11096162,-795,0,1701036394,12966.5011037,90.92877174000023,54386.62891464 2023-11-26,22:06:36.000,330,11096226,-795,0,1701036395,12966.507840009996,90.95696825999767,54386.552056320004 2023-11-26,22:06:37.000,330,11096165,-795,0,1701036396,12966.51457631999,90.91467348000151,54386.56603056001 2023-11-26,22:06:38.000,330,11096187,-795,0,1701036397,12966.53478524999,90.83008392000193,54386.42628816001 2023-11-26,22:06:39.000,330,11096177,-795,0,1701036398,12966.608884659996,90.73844523000298,54386.58699192 2023-11-26,22:06:40.000,330,11096166,-795,0,1701036399,12966.723401930001,90.76664175000042,54386.66385024001 2023-11-26,22:06:41.000,330,11096198,-795,0,1701036400,12966.831182889997,90.73844523000298,54386.59397904001 2023-11-26,22:06:42.000,330,11096153,-795,0,1701036401,12966.885073370002,90.74549436000234,54386.48917224 2023-11-26,22:06:43.000,330,11096162,-795,0,1701036402,12966.952436469997,90.84418218000064,54386.600966160004 2023-11-26,22:06:44.000,330,11096203,-795,0,1701036403,12966.918754919992,90.93582086999959,54386.573017680006 2023-11-26,22:06:45.000,330,11096207,-795,0,1701036404,12966.938963849992,90.92172261000087,54386.719747200004 2023-11-26,22:06:46.000,330,11096175,-795,0,1701036405,12966.844655510002,90.92172261000087,54386.61494040001 2023-11-26,22:06:47.000,330,11096187,-795,0,1701036406,12966.844655510002,90.85123131,54386.63590176 2023-11-26,22:06:48.000,330,11096188,-795,0,1701036407,12966.912018609997,90.83713305000128,54386.81756688 2023-11-26,22:06:49.000,330,11096203,-795,0,1701036408,12966.878337059992,90.7877891399985,54386.69179872001 2023-11-26,22:06:50.000,330,11096169,-795,0,1701036409,12966.912018609997,90.79483826999785,54386.71276008001 2023-11-26,22:06:51.000,330,11096221,-795,0,1701036410,12966.844655510002,90.77369087999978,54386.719747200004 2023-11-26,22:06:52.000,330,11096227,-795,0,1701036411,12966.905282300002,90.73844523000298,54386.740708560006 2023-11-26,22:06:53.000,330,11096193,-795,0,1701036412,12966.878337059992,90.7172978400049,54386.768657040004 2023-11-26,22:06:54.000,330,11096230,-795,0,1701036413,12966.864864440002,90.7172978400049,54386.76166992001 2023-11-26,22:06:55.000,330,11096208,-795,0,1701036414,12966.932227539997,90.68910132000019,54386.78263128001 2023-11-26,22:06:56.000,330,11096202,-795,0,1701036415,12966.871600749997,90.71024870999827,54386.74769568 2023-11-26,22:06:57.000,330,11096167,-795,0,1701036416,12966.912018609997,90.6538556700034,54386.768657040004 2023-11-26,22:06:58.000,330,11096194,-795,0,1701036417,12966.959172779993,90.63975741000468,54386.84551536 2023-11-26,22:06:59.000,330,11096182,-795,0,1701036418,12966.885073370002,90.6538556700034,54386.78263128001 2023-11-26,22:07:00.000,330,11096224,-795,0,1701036419,12966.891809679997,90.68205219000083,54386.789618400006 2023-11-26,22:07:01.000,330,11096206,-795,0,1701036420,12966.844655510002,90.70319957999891,54386.67782448 2023-11-26,22:07:02.000,330,11096209,-795,0,1701036421,12966.837919199992,90.70319957999891,54386.649876 2023-11-26,22:07:03.000,330,11096198,-795,0,1701036422,12966.905282300002,90.72434697000426,54386.789618400006 2023-11-26,22:07:04.000,330,11096192,-795,0,1701036423,12966.918754919992,90.73844523000298,54386.85250248 2023-11-26,22:07:05.000,330,11096182,-795,0,1701036424,12966.959172779993,90.69615044999955,54386.8944252 2023-11-26,22:07:06.000,330,11096197,-795,0,1701036425,12966.918754919992,90.70319957999891,54386.83154112001 2023-11-26,22:07:07.000,330,11096168,-795,0,1701036426,12966.851391819997,90.75959262000106,54386.71276008001 2023-11-26,22:07:08.000,330,11096184,-795,0,1701036427,12966.878337059992,90.7172978400049,54386.740708560006 2023-11-26,22:07:09.000,330,11096210,-795,0,1701036428,12966.905282300002,90.69615044999955,54386.80359264 2023-11-26,22:07:10.000,330,11096210,-795,0,1701036429,12966.905282300002,90.7172978400049,54386.77564416 2023-11-26,22:07:11.000,330,11096170,-795,0,1701036430,12966.851391819997,90.68205219000083,54386.72673432 2023-11-26,22:07:12.000,330,11096172,-795,0,1701036431,12966.905282300002,90.72434697000426,54386.86647672 2023-11-26,22:07:13.000,330,11096238,-795,0,1701036432,12966.925491230002,90.66795393000211,54386.90141232001 2023-11-26,22:07:14.000,330,11096174,-795,0,1701036433,12966.912018609997,90.69615044999955,54386.90141232001 2023-11-26,22:07:15.000,330,11096192,-795,0,1701036434,12966.891809679997,90.66090480000275,54386.91538656 2023-11-26,22:07:16.000,330,11096181,-795,0,1701036435,12966.878337059992,90.6538556700034,54386.86647672 2023-11-26,22:07:17.000,330,11096192,-795,0,1701036436,12966.810973959997,90.66090480000275,54386.77564416 2023-11-26,22:07:18.000,330,11096207,-795,0,1701036437,12966.743610860001,90.63975741000468,54386.53808208 2023-11-26,22:07:19.000,330,11096205,-795,0,1701036438,12966.777292409992,90.69615044999955,54386.86647672 2023-11-26,22:07:20.000,330,11096162,-795,0,1701036439,12966.757083479992,90.68910132000019,54386.81756688 2023-11-26,22:07:21.000,330,11096204,-795,0,1701036440,12966.770556099997,90.6538556700034,54386.887438080004 2023-11-26,22:07:22.000,330,11096201,-795,0,1701036441,12966.689720379996,90.67500306000147,54386.84551536 2023-11-26,22:07:23.000,330,11096134,-795,0,1701036442,12966.709929309996,90.69615044999955,54386.79660552 2023-11-26,22:07:24.000,330,11096136,-795,0,1701036443,12966.696456689991,90.69615044999955,54386.81756688 2023-11-26,22:07:25.000,330,11096173,-795,0,1701036444,12966.716665619992,90.63975741000468,54386.91538656 2023-11-26,22:07:26.000,330,11096217,-795,0,1701036445,12966.656038829991,90.6538556700034,54386.81057976001 2023-11-26,22:07:27.000,330,11096169,-795,0,1701036446,12966.662775140001,90.7172978400049,54386.77564416 2023-11-26,22:07:28.000,330,11096220,-795,0,1701036447,12966.723401930001,90.68910132000019,54387.006219120005 2023-11-26,22:07:29.000,330,11096128,-795,0,1701036448,12966.736874549992,90.6538556700034,54386.92237368 2023-11-26,22:07:30.000,330,11096225,-795,0,1701036449,12966.689720379996,90.6538556700034,54386.86647672 2023-11-26,22:07:31.000,330,11096164,-795,0,1701036450,12966.696456689991,90.66795393000211,54386.90141232001 2023-11-26,22:07:32.000,330,11096168,-795,0,1701036451,12966.676247759991,90.62565914999868,54386.77564416 2023-11-26,22:07:33.000,330,11096142,-795,0,1701036452,12966.689720379996,90.64680654000404,54386.81057976001 2023-11-26,22:07:34.000,330,11096182,-795,0,1701036453,12966.730138239996,90.63975741000468,54386.908399440006 2023-11-26,22:07:35.000,330,11096200,-795,0,1701036454,12966.736874549992,90.62565914999868,54386.85948960001 2023-11-26,22:07:36.000,330,11096164,-795,0,1701036455,12966.662775140001,90.66090480000275,54386.92237368 2023-11-26,22:07:37.000,330,11096158,-795,0,1701036456,12966.689720379996,90.63270827999804,54386.87346384 2023-11-26,22:07:38.000,330,11096170,-795,0,1701036457,12966.662775140001,90.61156088999996,54386.97827064001 2023-11-26,22:07:39.000,330,11096192,-795,0,1701036458,12966.649302519996,90.63270827999804,54386.887438080004 2023-11-26,22:07:40.000,330,11096141,-795,0,1701036459,12966.629093589996,90.62565914999868,54386.85250248 2023-11-26,22:07:41.000,330,11096218,-795,0,1701036460,12966.53478524999,90.59041350000189,54386.78263128001 2023-11-26,22:07:42.000,330,11096150,-795,0,1701036461,12966.53478524999,90.6045117600006,54386.70577296 2023-11-26,22:07:43.000,330,11096251,-795,0,1701036462,12966.608884659996,90.6538556700034,54386.85250248 2023-11-26,22:07:44.000,330,11096219,-795,0,1701036463,12966.56173049,90.63975741000468,54386.8944252 2023-11-26,22:07:45.000,330,11096190,-795,0,1701036464,12966.54152156,90.63270827999804,54386.85250248 2023-11-26,22:07:46.000,330,11096209,-795,0,1701036465,12966.595412039991,90.63975741000468,54386.97827064001 2023-11-26,22:07:47.000,330,11096168,-795,0,1701036466,12966.51457631999,90.63975741000468,54386.740708560006 2023-11-26,22:07:48.000,330,11096140,-795,0,1701036467,12966.51457631999,90.66795393000211,54386.77564416 2023-11-26,22:07:49.000,330,11096207,-795,0,1701036468,12966.56173049,90.63975741000468,54386.74769568 2023-11-26,22:07:50.000,330,11096120,-795,0,1701036469,12966.54152156,90.63975741000468,54386.789618400006 2023-11-26,22:07:51.000,330,11096168,-795,0,1701036470,12966.51457631999,90.69615044999955,54386.70577296 2023-11-26,22:07:52.000,330,11096165,-795,0,1701036471,12966.49436738999,90.68910132000019,54386.768657040004 2023-11-26,22:07:53.000,330,11096170,-795,0,1701036472,12966.55499417999,90.69615044999955,54386.81057976001 2023-11-26,22:07:54.000,330,11096174,-795,0,1701036473,12966.56173049,90.67500306000147,54386.85948960001 2023-11-26,22:07:55.000,330,11096150,-795,0,1701036474,12966.53478524999,90.72434697000426,54386.77564416 2023-11-26,22:07:56.000,330,11096232,-795,0,1701036475,12966.55499417999,90.69615044999955,54386.768657040004 2023-11-26,22:07:57.000,330,11096182,-795,0,1701036476,12966.49436738999,90.68910132000019,54386.67782448 2023-11-26,22:07:58.000,330,11096186,-795,0,1701036477,12966.487631079995,90.68910132000019,54386.60795328 2023-11-26,22:07:59.000,330,11096193,-795,0,1701036478,12966.49436738999,90.71024870999827,54386.62891464 2023-11-26,22:08:00.000,330,11096178,-795,0,1701036479,12966.595412039991,90.6538556700034,54386.824554 2023-11-26,22:08:01.000,330,11096222,-795,0,1701036480,12966.56173049,90.63975741000468,54386.84551536 2023-11-26,22:08:02.000,330,11096198,-795,0,1701036481,12966.595412039991,90.66795393000211,54386.83154112001 2023-11-26,22:08:03.000,330,11096187,-795,0,1701036482,12966.487631079995,90.64680654000404,54386.66385024001 2023-11-26,22:08:04.000,330,11096103,-795,0,1701036483,12966.5011037,90.55516784999782,54386.69878584 2023-11-26,22:08:05.000,330,11096219,-795,0,1701036484,12966.568466799996,90.54811871999846,54386.77564416 2023-11-26,22:08:06.000,330,11096165,-795,0,1701036485,12966.49436738999,90.53402045999974,54386.71276008001 2023-11-26,22:08:07.000,330,11096236,-795,0,1701036486,12966.507840009996,90.55516784999782,54386.77564416 2023-11-26,22:08:08.000,330,11096190,-795,0,1701036487,12966.53478524999,90.51287307000166,54386.81756688 2023-11-26,22:08:09.000,330,11096230,-795,0,1701036488,12966.45394952999,90.5058239400023,54386.61494040001 2023-11-26,22:08:10.000,330,11096169,-795,0,1701036489,12966.548257869996,90.47762742000486,54386.92936080001 2023-11-26,22:08:11.000,330,11096176,-795,0,1701036490,12966.54152156,90.5410695899991,54386.936347920004 2023-11-26,22:08:12.000,330,11096219,-795,0,1701036491,12966.528048939996,90.48467655000422,54386.90141232001 2023-11-26,22:08:13.000,330,11096210,-795,0,1701036492,12966.45394952999,90.49172568000358,54386.87346384 2023-11-26,22:08:14.000,330,11096198,-795,0,1701036493,12966.44047691,90.48467655000422,54386.81057976001 2023-11-26,22:08:15.000,330,11096218,-795,0,1701036494,12966.47415845999,90.49172568000358,54386.95032216001 2023-11-26,22:08:16.000,330,11096216,-795,0,1701036495,12966.46068584,90.5058239400023,54386.8944252 2023-11-26,22:08:17.000,330,11096204,-795,0,1701036496,12966.44047691,90.49877481000294,54386.85948960001 2023-11-26,22:08:18.000,330,11096187,-795,0,1701036497,12966.507840009996,90.49172568000358,54386.95032216001 2023-11-26,22:08:19.000,330,11096196,-795,0,1701036498,12966.31922333,90.51287307000166,54386.936347920004 2023-11-26,22:08:20.000,330,11096236,-795,0,1701036499,12966.47415845999,90.47762742000486,54386.92237368 2023-11-26,22:08:21.000,330,11096182,-795,0,1701036500,12966.43374059999,90.5058239400023,54386.838528240005 2023-11-26,22:08:22.000,330,11096219,-795,0,1701036501,12966.43374059999,90.51287307000166,54386.768657040004 2023-11-26,22:08:23.000,330,11096196,-795,0,1701036502,12966.39332273999,90.51287307000166,54386.719747200004 2023-11-26,22:08:24.000,330,11096201,-795,0,1701036503,12966.467422149995,90.52697133000038,54386.90141232001 2023-11-26,22:08:25.000,330,11096174,-795,0,1701036504,12966.41353166999,90.56221698000445,54386.98525776 2023-11-26,22:08:26.000,330,11096171,-795,0,1701036505,12966.47415845999,90.53402045999974,54386.824554 2023-11-26,22:08:27.000,330,11096163,-795,0,1701036506,12966.325959639995,90.56221698000445,54386.80359264 2023-11-26,22:08:28.000,330,11096219,-795,0,1701036507,12966.305750709995,90.54811871999846,54386.81057976001 2023-11-26,22:08:29.000,330,11096197,-795,0,1701036508,12966.23838761,90.56221698000445,54386.78263128001 2023-11-26,22:08:30.000,330,11096209,-795,0,1701036509,12966.25859654,90.52697133000038,54386.78263128001 2023-11-26,22:08:31.000,330,11096190,-795,0,1701036510,12966.17776082,90.55516784999782,54386.719747200004 2023-11-26,22:08:32.000,330,11096162,-795,0,1701036511,12966.23838761,90.57631524000317,54386.71276008001 2023-11-26,22:08:33.000,330,11096224,-795,0,1701036512,12966.224914989994,90.54811871999846,54386.84551536 2023-11-26,22:08:34.000,330,11096186,-795,0,1701036513,12966.21144236999,90.56221698000445,54386.83154112001 2023-11-26,22:08:35.000,330,11096228,-795,0,1701036514,12966.19123343999,90.56221698000445,54386.77564416 2023-11-26,22:08:36.000,330,11096167,-795,0,1701036515,12966.19123343999,90.56926611000381,54386.81057976001 2023-11-26,22:08:37.000,330,11096174,-795,0,1701036516,12966.083452479994,90.5410695899991,54386.59397904001 2023-11-26,22:08:38.000,330,11096221,-795,0,1701036517,12966.13060664999,90.54811871999846,54386.72673432 2023-11-26,22:08:39.000,330,11096196,-795,0,1701036518,12966.13060664999,90.58336437000253,54386.789618400006 2023-11-26,22:08:40.000,330,11096162,-795,0,1701036519,12966.164288199994,90.53402045999974,54386.789618400006 2023-11-26,22:08:41.000,330,11096146,-795,0,1701036520,12966.137342959999,90.56926611000381,54386.7546828 2023-11-26,22:08:42.000,330,11096224,-795,0,1701036521,12966.090188789989,90.5410695899991,54386.670837360005 2023-11-26,22:08:43.000,330,11096161,-795,0,1701036522,12966.076716169999,90.54811871999846,54386.77564416 2023-11-26,22:08:44.000,330,11096173,-795,0,1701036523,12966.096925099999,90.55516784999782,54386.73372144001 2023-11-26,22:08:45.000,330,11096193,-795,0,1701036524,12966.076716169999,90.51287307000166,54386.740708560006 2023-11-26,22:08:46.000,330,11096160,-795,0,1701036525,12966.056507239999,90.53402045999974,54386.76166992001 2023-11-26,22:08:47.000,330,11096203,-795,0,1701036526,12966.022825689994,90.53402045999974,54386.67782448 2023-11-26,22:08:48.000,330,11096182,-795,0,1701036527,12966.063243549994,90.5410695899991,54386.66385024001 2023-11-26,22:08:49.000,330,11096208,-795,0,1701036528,12966.144079269994,90.49172568000358,54386.81057976001 2023-11-26,22:08:50.000,330,11096177,-795,0,1701036529,12966.144079269994,90.47762742000486,54386.73372144001 2023-11-26,22:08:51.000,330,11096190,-795,0,1701036530,12966.137342959999,90.48467655000422,54386.7546828 2023-11-26,22:08:52.000,330,11096202,-795,0,1701036531,12966.063243549994,90.47762742000486,54386.54506920001 2023-11-26,22:08:53.000,330,11096215,-795,0,1701036532,12966.090188789989,90.44943090000015,54386.62891464 2023-11-26,22:08:54.000,330,11096187,-795,0,1701036533,12966.204706059994,90.47057828999823,54386.70577296 2023-11-26,22:08:55.000,330,11096157,-795,0,1701036534,12966.25859654,90.47762742000486,54386.69179872001 2023-11-26,22:08:56.000,330,11096197,-795,0,1701036535,12966.31248701999,90.44943090000015,54386.69878584 2023-11-26,22:08:57.000,330,11096232,-795,0,1701036536,12966.346168569995,90.42123438000272,54386.86647672 2023-11-26,22:08:58.000,330,11096228,-795,0,1701036537,12966.40005905,90.407136120004,54386.92237368 2023-11-26,22:08:59.000,330,11096144,-795,0,1701036538,12966.447213219995,90.407136120004,54386.86647672 2023-11-26,22:09:00.000,330,11096226,-795,0,1701036539,12966.427004289995,90.37893959999928,54386.85250248 2023-11-26,22:09:01.000,330,11096211,-795,0,1701036540,12966.42026798,90.37189046999993,54386.65686312 2023-11-26,22:09:02.000,330,11096232,-795,0,1701036541,12966.47415845999,90.35779221000121,54386.74769568 2023-11-26,22:09:03.000,330,11096239,-795,0,1701036542,12966.5011037,90.35779221000121,54386.84551536 2023-11-26,22:09:04.000,330,11096207,-795,0,1701036543,12966.588675729996,90.30844829999842,54386.90141232001 2023-11-26,22:09:05.000,330,11096229,-795,0,1701036544,12966.615620969991,90.2943500399997,54386.908399440006 2023-11-26,22:09:06.000,330,11096198,-795,0,1701036545,12966.682984070001,90.30139916999906,54386.92237368 2023-11-26,22:09:07.000,330,11096213,-795,0,1701036546,12966.642566210001,90.27320265000162,54386.74769568 2023-11-26,22:09:08.000,330,11096158,-795,0,1701036547,12966.723401930001,90.26615352000226,54386.80359264 2023-11-26,22:09:09.000,330,11096239,-795,0,1701036548,12966.743610860001,90.25205526000354,54386.83154112001 2023-11-26,22:09:10.000,330,11096224,-795,0,1701036549,12966.730138239996,90.2591043900029,54386.70577296 2023-11-26,22:09:11.000,330,11096199,-795,0,1701036550,12966.750347169997,90.2591043900029,54386.71276008001 2023-11-26,22:09:12.000,330,11096178,-795,0,1701036551,12966.790765029997,90.2591043900029,54386.768657040004 2023-11-26,22:09:13.000,330,11096194,-795,0,1701036552,12966.770556099997,90.26615352000226,54386.72673432 2023-11-26,22:09:14.000,330,11096225,-795,0,1701036553,12966.831182889997,90.28025178000098,54386.88045096001 2023-11-26,22:09:15.000,330,11096247,-795,0,1701036554,12966.790765029997,90.30139916999906,54386.79660552 2023-11-26,22:09:16.000,330,11096244,-795,0,1701036555,12966.784028720002,90.28730091000034,54386.81057976001 2023-11-26,22:09:17.000,330,11096189,-795,0,1701036556,12966.689720379996,90.33664482000313,54386.81057976001 2023-11-26,22:09:18.000,330,11096195,-795,0,1701036557,12966.662775140001,90.37189046999993,54386.70577296 2023-11-26,22:09:19.000,330,11096222,-795,0,1701036558,12966.689720379996,90.38598872999864,54386.9642964 2023-11-26,22:09:20.000,330,11096219,-795,0,1701036559,12966.568466799996,90.32959569000377,54386.59397904001 2023-11-26,22:09:21.000,330,11096172,-795,0,1701036560,12966.60214835,90.41418525000336,54386.88045096001 2023-11-26,22:09:22.000,330,11096203,-795,0,1701036561,12966.55499417999,90.42123438000272,54386.8944252 2023-11-26,22:09:23.000,330,11096224,-795,0,1701036562,12966.54152156,90.41418525000336,54386.90141232001 2023-11-26,22:09:24.000,330,11096182,-795,0,1701036563,12966.5011037,90.47057828999823,54386.8944252 2023-11-26,22:09:25.000,330,11096191,-795,0,1701036564,12966.46068584,90.45648002999951,54386.92237368 2023-11-26,22:09:26.000,330,11096211,-795,0,1701036565,12966.366377499995,90.5058239400023,54386.78263128001 2023-11-26,22:09:27.000,330,11096163,-795,0,1701036566,12966.346168569995,90.51287307000166,54386.80359264 2023-11-26,22:09:28.000,330,11096233,-795,0,1701036567,12966.386586429995,90.5058239400023,54387.076090320006 2023-11-26,22:09:29.000,330,11096224,-795,0,1701036568,12966.37985012,90.53402045999974,54387.06910320001 2023-11-26,22:09:30.000,330,11096171,-795,0,1701036569,12966.37985012,90.52697133000038,54387.0341676 2023-11-26,22:09:31.000,330,11096163,-795,0,1701036570,12966.27206915999,90.52697133000038,54386.9642964 2023-11-26,22:09:32.000,330,11096137,-795,0,1701036571,12966.25186022999,90.51992220000102,54387.01320624 2023-11-26,22:09:33.000,330,11096161,-795,0,1701036572,12966.25859654,90.57631524000317,54387.02718048001 2023-11-26,22:09:34.000,330,11096213,-795,0,1701036573,12966.23838761,90.5410695899991,54387.0341676 2023-11-26,22:09:35.000,330,11096236,-795,0,1701036574,12966.23838761,90.56926611000381,54386.98525776 2023-11-26,22:09:36.000,330,11096217,-795,0,1701036575,12966.19123343999,90.58336437000253,54386.957309280006 2023-11-26,22:09:37.000,330,11096232,-795,0,1701036576,12966.164288199994,90.57631524000317,54386.8944252 2023-11-26,22:09:38.000,330,11096207,-795,0,1701036577,12966.21817868,90.59041350000189,54387.02718048001 2023-11-26,22:09:39.000,330,11096244,-795,0,1701036578,12966.21817868,90.56221698000445,54387.055128960004 2023-11-26,22:09:40.000,330,11096224,-795,0,1701036579,12966.19123343999,90.59746263000125,54386.99224488 2023-11-26,22:09:41.000,330,11096196,-795,0,1701036580,12966.19796975,90.56221698000445,54386.91538656 2023-11-26,22:09:42.000,330,11096203,-795,0,1701036581,12966.19796975,90.57631524000317,54386.86647672 2023-11-26,22:09:43.000,330,11096171,-795,0,1701036582,12966.23838761,90.58336437000253,54386.95032216001 2023-11-26,22:09:44.000,330,11096197,-795,0,1701036583,12966.2990144,90.59041350000189,54387.076090320006 2023-11-26,22:09:45.000,330,11096213,-795,0,1701036584,12966.31922333,90.61156088999996,54387.09705168001 2023-11-26,22:09:46.000,330,11096217,-795,0,1701036585,12966.35290487999,90.61156088999996,54387.06910320001 2023-11-26,22:09:47.000,330,11096200,-795,0,1701036586,12966.29227808999,90.6045117600006,54386.92237368 2023-11-26,22:09:48.000,330,11096174,-795,0,1701036587,12966.305750709995,90.59746263000125,54386.97827064001 2023-11-26,22:09:49.000,330,11096193,-795,0,1701036588,12966.33943226,90.61861001999932,54386.98525776 2023-11-26,22:09:50.000,330,11096208,-795,0,1701036589,12966.33943226,90.63975741000468,54386.91538656 2023-11-26,22:09:51.000,330,11096213,-795,0,1701036590,12966.27206915999,90.67500306000147,54386.824554 2023-11-26,22:09:52.000,330,11096207,-795,0,1701036591,12966.33943226,90.68205219000083,54386.88045096001 2023-11-26,22:09:53.000,330,11096206,-795,0,1701036592,12966.29227808999,90.68205219000083,54386.9642964 2023-11-26,22:09:54.000,330,11096200,-795,0,1701036593,12966.325959639995,90.68205219000083,54387.006219120005 2023-11-26,22:09:55.000,330,11096153,-795,0,1701036594,12966.31922333,90.66795393000211,54386.95032216001 2023-11-26,22:09:56.000,330,11096175,-795,0,1701036595,12966.2990144,90.67500306000147,54387.02718048001 2023-11-26,22:09:57.000,330,11096222,-795,0,1701036596,12966.25859654,90.71024870999827,54386.91538656 2023-11-26,22:09:58.000,330,11096165,-795,0,1701036597,12966.29227808999,90.70319957999891,54386.957309280006 2023-11-26,22:09:59.000,330,11096225,-795,0,1701036598,12966.27880547,90.7172978400049,54387.006219120005 2023-11-26,22:10:00.000,330,11096178,-795,0,1701036599,12966.31248701999,90.75959262000106,54387.09705168001 2023-11-26,22:10:01.000,330,11096178,-795,0,1701036600,12966.285541779995,90.7172978400049,54387.04814184001 2023-11-26,22:10:02.000,330,11096217,-795,0,1701036601,12966.27206915999,90.7525434900017,54386.97128352 2023-11-26,22:10:03.000,330,11096166,-795,0,1701036602,12966.2990144,90.6538556700034,54387.076090320006 2023-11-26,22:10:04.000,330,11096226,-795,0,1701036603,12966.2990144,90.68205219000083,54387.006219120005 2023-11-26,22:10:05.000,330,11096173,-795,0,1701036604,12966.33269594999,90.68910132000019,54387.04115472 2023-11-26,22:10:06.000,330,11096213,-795,0,1701036605,12966.285541779995,90.68205219000083,54386.94333504 2023-11-26,22:10:07.000,330,11096161,-795,0,1701036606,12966.265332849995,90.70319957999891,54386.90141232001 2023-11-26,22:10:08.000,330,11096205,-795,0,1701036607,12966.31248701999,90.70319957999891,54387.02019336 2023-11-26,22:10:09.000,330,11096188,-795,0,1701036608,12966.39332273999,90.63270827999804,54387.09006456 2023-11-26,22:10:10.000,330,11096179,-795,0,1701036609,12966.44047691,90.62565914999868,54387.11801304001 2023-11-26,22:10:11.000,330,11096216,-795,0,1701036610,12966.37985012,90.64680654000404,54387.15294864 2023-11-26,22:10:12.000,330,11096258,-795,0,1701036611,12966.44047691,90.63975741000468,54387.104038800004 2023-11-26,22:10:13.000,330,11096150,-795,0,1701036612,12966.40005905,90.63270827999804,54386.99923200001 2023-11-26,22:10:14.000,330,11096172,-795,0,1701036613,12966.39332273999,90.61156088999996,54387.06211608 2023-11-26,22:10:15.000,330,11096215,-795,0,1701036614,12966.467422149995,90.62565914999868,54387.18089712 2023-11-26,22:10:16.000,330,11096200,-795,0,1701036615,12966.47415845999,90.64680654000404,54387.14596152001 2023-11-26,22:10:17.000,330,11096176,-795,0,1701036616,12966.507840009996,90.6538556700034,54387.11102592 2023-11-26,22:10:18.000,330,11096237,-795,0,1701036617,12966.60214835,90.73844523000298,54387.25775544 2023-11-26,22:10:19.000,330,11096202,-795,0,1701036618,12966.58193942,90.73139610000362,54387.18788424 2023-11-26,22:10:20.000,330,11096192,-795,0,1701036619,12966.649302519996,90.77369087999978,54387.11102592 2023-11-26,22:10:21.000,330,11096198,-795,0,1701036620,12966.55499417999,90.79483826999785,54387.02019336 2023-11-26,22:10:22.000,330,11096218,-795,0,1701036621,12966.629093589996,90.78074000999914,54387.04115472 2023-11-26,22:10:23.000,330,11096235,-795,0,1701036622,12966.736874549992,90.80188740000449,54387.16692288001 2023-11-26,22:10:24.000,330,11096188,-795,0,1701036623,12966.810973959997,90.80893653000385,54387.222819840004 2023-11-26,22:10:25.000,330,11096229,-795,0,1701036624,12966.817710269992,90.78074000999914,54387.2088456 2023-11-26,22:10:26.000,330,11096230,-795,0,1701036625,12966.851391819997,90.77369087999978,54387.25775544 2023-11-26,22:10:27.000,330,11096175,-795,0,1701036626,12966.831182889997,90.75959262000106,54387.104038800004 2023-11-26,22:10:28.000,330,11096186,-795,0,1701036627,12966.858128129992,90.7172978400049,54387.16692288001 2023-11-26,22:10:29.000,330,11096234,-795,0,1701036628,12966.871600749997,90.70319957999891,54387.222819840004 2023-11-26,22:10:30.000,330,11096204,-795,0,1701036629,12966.925491230002,90.66795393000211,54387.18089712 2023-11-26,22:10:31.000,330,11096208,-795,0,1701036630,12966.864864440002,90.58336437000253,54387.13198728 2023-11-26,22:10:32.000,330,11096207,-795,0,1701036631,12966.844655510002,90.59041350000189,54387.11801304001 2023-11-26,22:10:33.000,330,11096189,-795,0,1701036632,12966.891809679997,90.52697133000038,54387.25076832 2023-11-26,22:10:34.000,330,11096206,-795,0,1701036633,12966.864864440002,90.42123438000272,54387.14596152001 2023-11-26,22:10:35.000,330,11096189,-795,0,1701036634,12966.824446580002,90.42123438000272,54387.18788424 2023-11-26,22:10:36.000,330,11096173,-795,0,1701036635,12966.837919199992,90.34369395000249,54387.173910000005 2023-11-26,22:10:37.000,330,11096273,-795,0,1701036636,12966.736874549992,90.30844829999842,54386.94333504 2023-11-26,22:10:38.000,330,11096186,-795,0,1701036637,12966.743610860001,90.33664482000313,54387.06910320001 2023-11-26,22:10:39.000,330,11096203,-795,0,1701036638,12966.682984070001,90.28730091000034,54387.125000160006 2023-11-26,22:10:40.000,330,11096203,-795,0,1701036639,12966.62235728,90.28025178000098,54387.23679408001 2023-11-26,22:10:41.000,330,11096186,-795,0,1701036640,12966.56173049,90.28730091000034,54387.21583272001 2023-11-26,22:10:42.000,330,11096228,-795,0,1701036641,12966.5011037,90.25205526000354,54387.125000160006 2023-11-26,22:10:43.000,330,11096178,-795,0,1701036642,12966.42026798,90.26615352000226,54387.21583272001 2023-11-26,22:10:44.000,330,11096174,-795,0,1701036643,12966.37985012,90.31549742999778,54387.243781200006 2023-11-26,22:10:45.000,330,11096235,-795,0,1701036644,12966.31248701999,90.35779221000121,54387.20185848 2023-11-26,22:10:46.000,330,11096208,-795,0,1701036645,12966.23838761,90.40008699000464,54387.11102592 2023-11-26,22:10:47.000,330,11096239,-795,0,1701036646,12966.17102450999,90.49877481000294,54387.11801304001 2023-11-26,22:10:48.000,330,11096197,-795,0,1701036647,12966.15081557999,90.53402045999974,54387.19487136001 2023-11-26,22:10:49.000,330,11096169,-795,0,1701036648,12966.096925099999,90.61156088999996,54387.14596152001 2023-11-26,22:10:50.000,330,11096205,-795,0,1701036649,12966.17776082,90.64680654000404,54387.26474256001 2023-11-26,22:10:51.000,330,11096182,-795,0,1701036650,12966.063243549994,90.73139610000362,54387.16692288001 2023-11-26,22:10:52.000,330,11096247,-795,0,1701036651,12966.13060664999,90.78074000999914,54387.19487136001 2023-11-26,22:10:53.000,330,11096224,-795,0,1701036652,12966.15081557999,90.80188740000449,54387.31365240001 2023-11-26,22:10:54.000,330,11096238,-795,0,1701036653,12966.13060664999,90.86532956999872,54387.16692288001 2023-11-26,22:10:55.000,330,11096174,-795,0,1701036654,12966.15081557999,90.86532956999872,54387.19487136001 2023-11-26,22:10:56.000,330,11096177,-795,0,1701036655,12966.123870339994,90.92172261000087,54387.2088456 2023-11-26,22:10:57.000,330,11096212,-795,0,1701036656,12966.17776082,90.92172261000087,54387.22980696 2023-11-26,22:10:58.000,330,11096201,-795,0,1701036657,12966.25859654,90.92877174000023,54387.28570392001 2023-11-26,22:10:59.000,330,11096215,-795,0,1701036658,12966.33269594999,90.95696825999767,54387.32762664 2023-11-26,22:11:00.000,330,11096258,-795,0,1701036659,12966.305750709995,90.90057522000279,54387.21583272001 2023-11-26,22:11:01.000,330,11096228,-795,0,1701036660,12966.23838761,90.72434697000426,54387.15993576 2023-11-26,22:11:02.000,330,11096216,-795,0,1701036661,12966.184497129994,90.6045117600006,54387.2088456 2023-11-26,22:11:03.000,330,11096214,-795,0,1701036662,12966.17776082,90.5058239400023,54387.2787168 2023-11-26,22:11:04.000,330,11096222,-795,0,1701036663,12966.13060664999,90.407136120004,54387.15294864 2023-11-26,22:11:05.000,330,11096182,-795,0,1701036664,12966.17102450999,90.2591043900029,54387.390510720004 2023-11-26,22:11:06.000,330,11096197,-795,0,1701036665,12966.103661409994,90.1956622200014,54387.348588 2023-11-26,22:11:07.000,330,11096223,-795,0,1701036666,12965.982407829993,90.08992527000373,54387.21583272001 2023-11-26,22:11:08.000,330,11096185,-795,0,1701036667,12965.968935209989,90.02648310000222,54387.25775544 2023-11-26,22:11:09.000,330,11096184,-795,0,1701036668,12965.928517349988,89.9841883199988,54387.243781200006 2023-11-26,22:11:10.000,330,11096265,-795,0,1701036669,12965.908308419988,89.95599180000136,54387.1389744 2023-11-26,22:11:11.000,330,11096240,-795,0,1701036670,12965.847681630003,89.99828658000479,54387.11102592 2023-11-26,22:11:12.000,330,11096174,-795,0,1701036671,12965.827472700003,89.99828658000479,54387.04814184001 2023-11-26,22:11:13.000,330,11096208,-795,0,1701036672,12965.874626869998,90.05467961999966,54387.09006456 2023-11-26,22:11:14.000,330,11096182,-795,0,1701036673,12965.874626869998,90.12517092000053,54387.0341676 2023-11-26,22:11:15.000,330,11096163,-795,0,1701036674,12965.901572109993,90.15336743999796,54386.91538656 2023-11-26,22:11:16.000,330,11096267,-795,0,1701036675,12965.908308419988,90.2591043900029,54386.97128352 2023-11-26,22:11:17.000,330,11096181,-795,0,1701036676,12965.948726279988,90.35074308000185,54386.92237368 2023-11-26,22:11:18.000,330,11096170,-795,0,1701036677,12966.022825689994,90.42123438000272,54386.90141232001 2023-11-26,22:11:19.000,330,11096191,-795,0,1701036678,12966.076716169999,90.55516784999782,54386.78263128001 2023-11-26,22:11:20.000,330,11096227,-795,0,1701036679,12966.23838761,90.70319957999891,54386.95032216001 2023-11-26,22:11:21.000,330,11096220,-795,0,1701036680,12966.427004289995,90.69615044999955,54387.055128960004 2023-11-26,22:11:22.000,330,11096194,-795,0,1701036681,12966.467422149995,90.76664175000042,54386.768657040004 2023-11-26,22:11:23.000,330,11096189,-795,0,1701036682,12966.642566210001,90.79483826999785,54386.838528240005 2023-11-26,22:11:24.000,330,11096183,-795,0,1701036683,12966.770556099997,90.86532956999872,54386.98525776 2023-11-26,22:11:25.000,330,11096239,-795,0,1701036684,12966.898545989992,90.80893653000385,54386.99224488 2023-11-26,22:11:26.000,330,11096230,-795,0,1701036685,12966.959172779993,90.80188740000449,54386.99923200001 2023-11-26,22:11:27.000,330,11096221,-795,0,1701036686,12967.066953740003,90.76664175000042,54386.92237368 2023-11-26,22:11:28.000,330,11096201,-795,0,1701036687,12967.194943629998,90.64680654000404,54387.2088456 2023-11-26,22:11:29.000,330,11096256,-795,0,1701036688,12967.275779349999,90.52697133000038,54387.21583272001 2023-11-26,22:11:30.000,330,11096236,-795,0,1701036689,12967.282515659994,90.42828351000207,54387.222819840004 2023-11-26,22:11:31.000,330,11096199,-795,0,1701036690,12967.289251969989,90.30844829999842,54387.2088456 2023-11-26,22:11:32.000,330,11096235,-795,0,1701036691,12967.32966982999,90.18861309000204,54387.271729680004 2023-11-26,22:11:33.000,330,11096216,-795,0,1701036692,12967.235361489998,90.06877787999838,54387.06910320001 2023-11-26,22:11:34.000,330,11096255,-795,0,1701036693,12967.255570419999,89.94189354000264,54387.29967816 2023-11-26,22:11:35.000,330,11096265,-795,0,1701036694,12967.194943629998,89.89254962999985,54387.2787168 2023-11-26,22:11:36.000,330,11096216,-795,0,1701036695,12967.134316839998,89.82205832999898,54387.29967816 2023-11-26,22:11:37.000,330,11096177,-795,0,1701036696,12967.080426359993,89.75156702999811,54387.222819840004 2023-11-26,22:11:38.000,330,11096236,-795,0,1701036697,12967.026535880002,89.75156702999811,54387.35557512 2023-11-26,22:11:39.000,330,11096178,-795,0,1701036698,12966.986118020002,89.79386181000154,54387.25775544 2023-11-26,22:11:40.000,330,11096219,-795,0,1701036699,12966.891809679997,89.82910745999834,54387.22980696 2023-11-26,22:11:41.000,330,11096224,-795,0,1701036700,12966.804237650002,89.88550050000049,54387.19487136001 2023-11-26,22:11:42.000,330,11096212,-795,0,1701036701,12966.784028720002,89.92779528000392,54387.11801304001 2023-11-26,22:11:43.000,330,11096275,-795,0,1701036702,12966.804237650002,90.05467961999966,54387.26474256001 2023-11-26,22:11:44.000,330,11096184,-795,0,1701036703,12966.837919199992,90.11812179000117,54387.29967816 2023-11-26,22:11:45.000,330,11096201,-795,0,1701036704,12966.831182889997,90.20271135000075,54387.31365240001 2023-11-26,22:11:46.000,330,11096214,-795,0,1701036705,12966.844655510002,90.24500613000419,54387.23679408001 2023-11-26,22:11:47.000,330,11096190,-795,0,1701036706,12966.763819790001,90.32959569000377,54387.076090320006 2023-11-26,22:11:48.000,330,11096137,-795,0,1701036707,12966.703193000001,90.32254656000441,54387.173910000005 2023-11-26,22:11:49.000,330,11096242,-795,0,1701036708,12966.58193942,90.49877481000294,54387.15993576 2023-11-26,22:11:50.000,330,11096236,-795,0,1701036709,12966.669511449996,90.59746263000125,54387.18089712 2023-11-26,22:11:51.000,330,11096253,-795,0,1701036710,12966.629093589996,90.69615044999955,54387.20185848 2023-11-26,22:11:52.000,330,11096205,-795,0,1701036711,12966.723401930001,90.71024870999827,54387.292691040006 2023-11-26,22:11:53.000,330,11096215,-795,0,1701036712,12966.790765029997,90.72434697000426,54387.38352360001 2023-11-26,22:11:54.000,330,11096223,-795,0,1701036713,12966.810973959997,90.69615044999955,54387.32063952 2023-11-26,22:11:55.000,330,11096135,-795,0,1701036714,12966.750347169997,90.66795393000211,54387.28570392001 2023-11-26,22:11:56.000,330,11096202,-795,0,1701036715,12966.784028720002,90.67500306000147,54387.35557512 2023-11-26,22:11:57.000,330,11096242,-795,0,1701036716,12966.716665619992,90.63975741000468,54387.23679408001 2023-11-26,22:11:58.000,330,11096229,-795,0,1701036717,12966.797501339992,90.62565914999868,54387.25076832 2023-11-26,22:11:59.000,330,11096204,-795,0,1701036718,12966.810973959997,90.61861001999932,54387.43243344001 2023-11-26,22:12:00.000,330,11096231,-795,0,1701036719,12966.804237650002,90.6045117600006,54387.43243344001 2023-11-26,22:12:01.000,330,11096212,-795,0,1701036720,12966.716665619992,90.54811871999846,54387.32762664 2023-11-26,22:12:02.000,330,11096198,-795,0,1701036721,12966.736874549992,90.57631524000317,54387.4184592 2023-11-26,22:12:03.000,330,11096149,-795,0,1701036722,12966.696456689991,90.55516784999782,54387.53025312001 2023-11-26,22:12:04.000,330,11096233,-795,0,1701036723,12966.669511449996,90.49172568000358,54387.439420560004 2023-11-26,22:12:05.000,330,11096208,-795,0,1701036724,12966.568466799996,90.53402045999974,54387.4184592 2023-11-26,22:12:06.000,330,11096221,-795,0,1701036725,12966.49436738999,90.49877481000294,54387.32063952 2023-11-26,22:12:07.000,330,11096221,-795,0,1701036726,12966.43374059999,90.52697133000038,54387.36954936 2023-11-26,22:12:08.000,330,11096240,-795,0,1701036727,12966.46068584,90.59041350000189,54387.523266 2023-11-26,22:12:09.000,330,11096201,-795,0,1701036728,12966.346168569995,90.59041350000189,54387.49531752 2023-11-26,22:12:10.000,330,11096250,-795,0,1701036729,12966.31248701999,90.61861001999932,54387.49531752 2023-11-26,22:12:11.000,330,11096165,-795,0,1701036730,12966.17102450999,90.71024870999827,54387.36256224001 2023-11-26,22:12:12.000,330,11096224,-795,0,1701036731,12966.164288199994,90.77369087999978,54387.50230464001 2023-11-26,22:12:13.000,330,11096248,-795,0,1701036732,12966.117134029999,90.84418218000064,54387.523266 2023-11-26,22:12:14.000,330,11096184,-795,0,1701036733,12966.103661409994,90.92172261000087,54387.4883304 2023-11-26,22:12:15.000,330,11096235,-795,0,1701036734,12966.016089379998,91.01336129999981,54387.49531752 2023-11-26,22:12:16.000,330,11096227,-795,0,1701036735,12966.022825689994,91.0979508599994,54387.47435616 2023-11-26,22:12:17.000,330,11096172,-795,0,1701036736,12966.056507239999,91.20368781000434,54387.50230464001 2023-11-26,22:12:18.000,330,11096217,-795,0,1701036737,12966.049770929989,91.26008084999921,54387.579162960006 2023-11-26,22:12:19.000,330,11096159,-795,0,1701036738,12965.995880449998,91.35171953999816,54387.53025312001 2023-11-26,22:12:20.000,330,11096179,-795,0,1701036739,12966.063243549994,91.37286693000351,54387.56518872 2023-11-26,22:12:21.000,330,11096243,-795,0,1701036740,12966.009353069989,91.41516170999967,54387.48134328001 2023-11-26,22:12:22.000,330,11096233,-795,0,1701036741,12966.036298309999,91.44335823000438,54387.47435616 2023-11-26,22:12:23.000,330,11096267,-795,0,1701036742,12965.968935209989,91.49975126999925,54387.4184592 2023-11-26,22:12:24.000,330,11096240,-795,0,1701036743,12965.995880449998,91.47155475000181,54387.49531752 2023-11-26,22:12:25.000,330,11096228,-795,0,1701036744,12966.11039771999,91.45040736000374,54387.64204704 2023-11-26,22:12:26.000,330,11096225,-795,0,1701036745,12966.096925099999,91.42925996999838,54387.579162960006 2023-11-26,22:12:27.000,330,11096211,-795,0,1701036746,12966.029561999989,91.41516170999967,54387.509291760005 2023-11-26,22:12:28.000,330,11096220,-795,0,1701036747,12966.043034619994,91.4081125800003,54387.509291760005 2023-11-26,22:12:29.000,330,11096251,-795,0,1701036748,12965.975671519998,91.36581780000415,54387.58615008 2023-11-26,22:12:30.000,330,11096217,-795,0,1701036749,12965.975671519998,91.33057215000008,54387.54422736 2023-11-26,22:12:31.000,330,11096215,-795,0,1701036750,12965.935253659998,91.35171953999816,54387.47435616 2023-11-26,22:12:32.000,330,11096228,-795,0,1701036751,12965.962198899993,91.31647389000136,54387.53724024 2023-11-26,22:12:33.000,330,11096202,-795,0,1701036752,12965.901572109993,91.30237563000264,54387.55121448001 2023-11-26,22:12:34.000,330,11096230,-795,0,1701036753,12965.908308419988,91.309424760002,54387.57217584001 2023-11-26,22:12:35.000,330,11096152,-795,0,1701036754,12965.834209009998,91.28122824000457,54387.54422736 2023-11-26,22:12:36.000,330,11096217,-795,0,1701036755,12965.773582219997,91.29532650000328,54387.4883304 2023-11-26,22:12:37.000,330,11096194,-795,0,1701036756,12965.692746499997,91.27417910999793,54387.51627888 2023-11-26,22:12:38.000,330,11096274,-795,0,1701036757,12965.686010190002,91.26712997999857,54387.411472080006 2023-11-26,22:12:39.000,330,11096149,-795,0,1701036758,12965.699482809992,91.26712997999857,54387.55121448001 2023-11-26,22:12:40.000,330,11096181,-795,0,1701036759,12965.679273879992,91.27417910999793,54387.56518872 2023-11-26,22:12:41.000,330,11096191,-795,0,1701036760,12965.632119709997,91.23188433000178,54387.56518872 2023-11-26,22:12:42.000,330,11096232,-795,0,1701036761,12965.598438159992,91.2107369400037,54387.47435616 2023-11-26,22:12:43.000,330,11096177,-795,0,1701036762,12965.605174470002,91.1966386799977,54387.62108568001 2023-11-26,22:12:44.000,330,11096238,-795,0,1701036763,12965.558020299992,91.17549128999963,54387.58615008 2023-11-26,22:12:45.000,330,11096183,-795,0,1701036764,12965.490657199996,91.16844216000027,54387.51627888 2023-11-26,22:12:46.000,330,11096222,-795,0,1701036765,12965.443503030001,91.12614738000411,54387.40448496001 2023-11-26,22:12:47.000,330,11096179,-795,0,1701036766,12965.409821479996,91.16844216000027,54387.39749784 2023-11-26,22:12:48.000,330,11096197,-795,0,1701036767,12965.409821479996,91.16139303000091,54387.50230464001 2023-11-26,22:12:49.000,330,11096223,-795,0,1701036768,12965.389612549996,91.14729477000219,54387.51627888 2023-11-26,22:12:50.000,330,11096229,-795,0,1701036769,12965.409821479996,91.20368781000434,54387.4883304 2023-11-26,22:12:51.000,330,11096232,-795,0,1701036770,12965.389612549996,91.2107369400037,54387.53025312001 2023-11-26,22:12:52.000,330,11096255,-795,0,1701036771,12965.369403619996,91.23893346000114,54387.439420560004 2023-11-26,22:12:53.000,330,11096223,-755,0,1701036772,12965.349194689996,91.309424760002,54387.53724024 2023-11-26,22:12:54.000,330,11096217,-795,0,1701036773,12965.409821479996,91.38696519000223,54387.62108568001 2023-11-26,22:12:55.000,330,11096202,-795,0,1701036774,12965.396348859991,91.42925996999838,54387.60012432001 2023-11-26,22:12:56.000,330,11096177,-795,0,1701036775,12965.416557789991,91.4574564900031,54387.61409856 2023-11-26,22:12:57.000,330,11096225,-795,0,1701036776,12965.423294100001,91.47860388000117,54387.57217584001 2023-11-26,22:12:58.000,330,11096206,-795,0,1701036777,12965.490657199996,91.5208986600046,54387.66999552001 2023-11-26,22:12:59.000,330,11096213,-795,0,1701036778,12965.504129820001,91.54909518000204,54387.61409856 2023-11-26,22:13:00.000,330,11096235,-795,0,1701036779,12965.504129820001,91.57729169999948,54387.57217584001 2023-11-26,22:13:01.000,330,11096258,-795,0,1701036780,12965.524338750001,91.61253735000355,54387.47435616 2023-11-26,22:13:02.000,330,11096231,-795,0,1701036781,12965.497393509992,91.67597951999778,54387.460381920006 2023-11-26,22:13:03.000,330,11096201,-795,0,1701036782,12965.564756610001,91.62663561000227,54387.56518872 2023-11-26,22:13:04.000,330,11096218,-795,0,1701036783,12965.578229229992,91.6548321299997,54387.64204704 2023-11-26,22:13:05.000,330,11096200,-795,0,1701036784,12965.598438159992,91.6548321299997,54387.5931372 2023-11-26,22:13:06.000,330,11096207,-795,0,1701036785,12965.632119709997,91.69712691000313,54387.51627888 2023-11-26,22:13:07.000,330,11096212,-795,0,1701036786,12965.584965540002,91.67597951999778,54387.460381920006 2023-11-26,22:13:08.000,330,11096205,-795,0,1701036787,12965.578229229992,91.71122517000185,54387.4184592 2023-11-26,22:13:09.000,330,11096202,-795,0,1701036788,12965.618647089992,91.74647081999865,54387.36256224001 2023-11-26,22:13:10.000,330,11096207,-795,0,1701036789,12965.551283989997,91.78876560000208,54387.29967816 2023-11-26,22:13:11.000,330,11096213,-795,0,1701036790,12965.477184579991,91.78171647000272,54387.33461376001 2023-11-26,22:13:12.000,330,11096220,-795,0,1701036791,12965.510866129996,91.76056908000464,54387.43243344001 2023-11-26,22:13:13.000,330,11096219,-795,0,1701036792,12965.564756610001,91.75351994999801,54387.628072800006 2023-11-26,22:13:14.000,330,11096225,-795,0,1701036793,12965.537811369992,91.79581473000144,54387.725892480004 2023-11-26,22:13:15.000,330,11096232,-795,0,1701036794,12965.510866129996,91.77466734000336,54387.676982640005 2023-11-26,22:13:16.000,330,11096220,-795,0,1701036795,12965.456975649991,91.79581473000144,54387.57217584001 2023-11-26,22:13:17.000,330,11096243,-795,0,1701036796,12965.456975649991,91.77466734000336,54387.50230464001 2023-11-26,22:13:18.000,330,11096219,-795,0,1701036797,12965.423294100001,91.78876560000208,54387.4883304 2023-11-26,22:13:19.000,330,11096190,-795,0,1701036798,12965.463711960001,91.72532343000057,54387.62108568001 2023-11-26,22:13:20.000,330,11096244,-795,0,1701036799,12965.450239339996,91.73237255999993,54387.64204704 2023-11-26,22:13:21.000,330,11096248,-795,0,1701036800,12965.463711960001,91.7041760400025,54387.61409856 2023-11-26,22:13:22.000,330,11096219,-795,0,1701036801,12965.409821479996,91.73942168999929,54387.61409856 2023-11-26,22:13:23.000,330,11096170,-795,0,1701036802,12965.423294100001,91.69007778000378,54387.69794400001 2023-11-26,22:13:24.000,330,11096242,-795,0,1701036803,12965.33572206999,91.64073387000099,54387.523266 2023-11-26,22:13:25.000,330,11096211,-795,0,1701036804,12965.26162266,91.7041760400025,54387.579162960006 2023-11-26,22:13:26.000,330,11096221,-795,0,1701036805,12965.27509527999,91.61958648000291,54387.47435616 2023-11-26,22:13:27.000,330,11096222,-795,0,1701036806,12965.21446848999,91.61958648000291,54387.47435616 2023-11-26,22:13:28.000,330,11096261,-795,0,1701036807,12965.30204052,91.69712691000313,54387.607111440004 2023-11-26,22:13:29.000,330,11096190,-795,0,1701036808,12965.308776829996,91.67597951999778,54387.607111440004 2023-11-26,22:13:30.000,330,11096242,-795,0,1701036809,12965.33572206999,91.71122517000185,54387.5931372 2023-11-26,22:13:31.000,330,11096192,-795,0,1701036810,12965.32224945,91.73942168999929,54387.46736904 2023-11-26,22:13:32.000,330,11096166,-795,0,1701036811,12965.36266731,91.73237255999993,54387.50230464001 2023-11-26,22:13:33.000,330,11096260,-795,0,1701036812,12965.396348859991,91.767618210004,54387.48134328001 2023-11-26,22:13:34.000,330,11096244,-795,0,1701036813,12965.497393509992,91.80991299000016,54387.60012432001 2023-11-26,22:13:35.000,330,11096197,-795,0,1701036814,12965.558020299992,91.85925690000295,54387.60012432001 2023-11-26,22:13:36.000,330,11096247,-795,0,1701036815,12965.544547680001,91.88745342000038,54387.57217584001 2023-11-26,22:13:37.000,330,11096198,-795,0,1701036816,12965.591701849997,91.91564993999782,54387.57217584001 2023-11-26,22:13:38.000,330,11096204,-795,0,1701036817,12965.645592330002,91.95794472000125,54387.64903416001 2023-11-26,22:13:39.000,330,11096214,-795,0,1701036818,12965.665801260002,91.95794472000125,54387.68396976 2023-11-26,22:13:40.000,330,11096185,-795,0,1701036819,12965.665801260002,91.97204297999997,54387.61409856 2023-11-26,22:13:41.000,330,11096213,-795,0,1701036820,12965.625383400002,92.02138689000276,54387.54422736 2023-11-26,22:13:42.000,330,11096242,-795,0,1701036821,12965.645592330002,92.04253428000084,54387.579162960006 2023-11-26,22:13:43.000,330,11096248,-795,0,1701036822,12965.733164359997,92.12712384000042,54387.69794400001 2023-11-26,22:13:44.000,330,11096224,-795,0,1701036823,12965.766845910002,92.12712384000042,54387.71191824 2023-11-26,22:13:45.000,330,11096240,-795,0,1701036824,12965.800527459993,92.12712384000042,54387.75384096 2023-11-26,22:13:46.000,330,11096219,-795,0,1701036825,12965.827472700003,92.14122209999914,54387.725892480004 2023-11-26,22:13:47.000,330,11096225,-795,0,1701036826,12965.773582219997,92.19056601000193,54387.63505992 2023-11-26,22:13:48.000,330,11096211,-795,0,1701036827,12965.854417939998,92.21876252999937,54387.68396976 2023-11-26,22:13:49.000,330,11096276,-795,0,1701036828,12965.881363179993,92.16941862000385,54387.725892480004 2023-11-26,22:13:50.000,330,11096282,-795,0,1701036829,12965.908308419988,92.12712384000042,54387.70493112 2023-11-26,22:13:51.000,330,11096263,-795,0,1701036830,12965.935253659998,92.16941862000385,54387.69794400001 2023-11-26,22:13:52.000,330,11096244,-795,0,1701036831,12965.888099489988,92.1623694900045,54387.607111440004 2023-11-26,22:13:53.000,330,11096256,-795,0,1701036832,12966.036298309999,92.07073079999827,54387.76781520001 2023-11-26,22:13:54.000,330,11096206,-795,0,1701036833,12965.989144139989,92.02843602000212,54387.71890536001 2023-11-26,22:13:55.000,330,11096227,-795,0,1701036834,12966.029561999989,91.92974820000381,54387.7328796 2023-11-26,22:13:56.000,330,11096249,-795,0,1701036835,12966.002616759994,91.92269907000446,54387.746853840006 2023-11-26,22:13:57.000,330,11096225,-795,0,1701036836,12965.915044729998,91.88040429000102,54387.49531752 2023-11-26,22:13:58.000,330,11096244,-795,0,1701036837,12965.867890559988,91.81696211999952,54387.55121448001 2023-11-26,22:13:59.000,330,11096239,-795,0,1701036838,12965.807263770002,91.79581473000144,54387.51627888 2023-11-26,22:14:00.000,330,11096208,-795,0,1701036839,12965.861154249993,91.69712691000313,54387.628072800006 2023-11-26,22:14:01.000,330,11096293,-795,0,1701036840,12965.807263770002,91.66188125999906,54387.558201600004 2023-11-26,22:14:02.000,330,11096246,-795,0,1701036841,12965.760109599993,91.54204605000268,54387.44640768 2023-11-26,22:14:03.000,330,11096217,-795,0,1701036842,12965.773582219997,91.49270213999989,54387.43243344001 2023-11-26,22:14:04.000,330,11096223,-795,0,1701036843,12965.814000079998,91.49975126999925,54387.48134328001 2023-11-26,22:14:05.000,330,11096227,-795,0,1701036844,12965.820736389993,91.51384952999797,54387.628072800006 2023-11-26,22:14:06.000,330,11096208,-795,0,1701036845,12965.807263770002,91.47860388000117,54387.5931372 2023-11-26,22:14:07.000,330,11096257,-795,0,1701036846,12965.746636980002,91.58434082999884,54387.55121448001 2023-11-26,22:14:08.000,330,11096169,-795,0,1701036847,12965.787054840002,91.56319344000076,54387.746853840006 2023-11-26,22:14:09.000,330,11096254,-795,0,1701036848,12965.800527459993,91.5561443100014,54387.78877656001 2023-11-26,22:14:10.000,330,11096192,-795,0,1701036849,12965.773582219997,91.5913899599982,54387.75384096 2023-11-26,22:14:11.000,330,11096190,-795,0,1701036850,12965.766845910002,91.61958648000291,54387.64903416001 2023-11-26,22:14:12.000,330,11096205,-795,0,1701036851,12965.746636980002,91.67597951999778,54387.579162960006 2023-11-26,22:14:13.000,330,11096208,-795,0,1701036852,12965.706219120002,91.69712691000313,54387.60012432001 2023-11-26,22:14:14.000,330,11096239,-795,0,1701036853,12965.766845910002,91.72532343000057,54387.66999552001 2023-11-26,22:14:15.000,330,11096250,-795,0,1701036854,12965.800527459993,91.78171647000272,54387.8027508 2023-11-26,22:14:16.000,330,11096215,-795,0,1701036855,12965.854417939998,91.83106037999823,54387.78877656001 2023-11-26,22:14:17.000,330,11096226,-795,0,1701036856,12965.874626869998,91.81696211999952,54387.70493112 2023-11-26,22:14:18.000,330,11096210,-795,0,1701036857,12965.921781039993,91.84515864000423,54387.76082808 2023-11-26,22:14:19.000,330,11096227,-795,0,1701036858,12965.955462589998,91.85925690000295,54387.774802320004 2023-11-26,22:14:20.000,330,11096233,-795,0,1701036859,12965.995880449998,91.85220777000359,54387.75384096 2023-11-26,22:14:21.000,330,11096255,-795,0,1701036860,12966.016089379998,91.85220777000359,54387.5931372 2023-11-26,22:14:22.000,330,11096216,-795,0,1701036861,12966.11039771999,91.85925690000295,54387.54422736 2023-11-26,22:14:23.000,330,11096279,-795,0,1701036862,12966.13060664999,91.94384646000253,54387.64204704 2023-11-26,22:14:24.000,330,11096230,-795,0,1701036863,12966.164288199994,91.98614123999869,54387.71191824 2023-11-26,22:14:25.000,330,11096216,-795,0,1701036864,12966.090188789989,91.98614123999869,54387.628072800006 2023-11-26,22:14:26.000,330,11096207,-795,0,1701036865,12966.009353069989,91.92269907000446,54387.4883304 2023-11-26,22:14:27.000,330,11096173,-795,0,1701036866,12966.069979859989,91.85925690000295,54387.7328796 2023-11-26,22:14:28.000,330,11096228,-795,0,1701036867,12966.076716169999,91.81696211999952,54387.64903416001 2023-11-26,22:14:29.000,330,11096233,-795,0,1701036868,12966.090188789989,91.85220777000359,54387.7328796 2023-11-26,22:14:30.000,330,11096274,-795,0,1701036869,12966.13060664999,91.73942168999929,54387.795763680006 2023-11-26,22:14:31.000,330,11096226,-795,0,1701036870,12966.090188789989,91.8028638600008,54387.8027508 2023-11-26,22:14:32.000,330,11096264,-795,0,1701036871,12966.083452479994,91.78876560000208,54387.774802320004 2023-11-26,22:14:33.000,330,11096238,-795,0,1701036872,12966.043034619994,91.73942168999929,54387.7328796 2023-11-26,22:14:34.000,330,11096215,-795,0,1701036873,12966.036298309999,91.73237255999993,54387.85864776 2023-11-26,22:14:35.000,330,11096223,-795,0,1701036874,12966.049770929989,91.74647081999865,54387.844673520005 2023-11-26,22:14:36.000,330,11096247,-795,0,1701036875,12966.009353069989,91.74647081999865,54387.82371216 2023-11-26,22:14:37.000,330,11096249,-795,0,1701036876,12965.948726279988,91.68302865000442,54387.70493112 2023-11-26,22:14:38.000,330,11096173,-795,0,1701036877,12965.928517349988,91.71122517000185,54387.5931372 2023-11-26,22:14:39.000,330,11096224,-795,0,1701036878,12965.975671519998,91.73942168999929,54387.71890536001 2023-11-26,22:14:40.000,330,11096222,-795,0,1701036879,12965.948726279988,91.76056908000464,54387.85166064 2023-11-26,22:14:41.000,330,11096238,-795,0,1701036880,12965.948726279988,91.71122517000185,54387.746853840006 2023-11-26,22:14:42.000,330,11096216,-795,0,1701036881,12965.955462589998,91.71122517000185,54387.725892480004 2023-11-26,22:14:43.000,330,11096188,-795,0,1701036882,12965.941989969993,91.68302865000442,54387.774802320004 2023-11-26,22:14:44.000,330,11096221,-795,0,1701036883,12965.968935209989,91.68302865000442,54387.76781520001 2023-11-26,22:14:45.000,330,11096212,-795,0,1701036884,12965.955462589998,91.7041760400025,54387.76082808 2023-11-26,22:14:46.000,330,11096245,-795,0,1701036885,12965.935253659998,91.66893038999842,54387.66999552001 2023-11-26,22:14:47.000,330,11096228,-795,0,1701036886,12965.915044729998,91.66893038999842,54387.64903416001 2023-11-26,22:14:48.000,330,11096211,-795,0,1701036887,12966.002616759994,91.67597951999778,54387.85166064 2023-11-26,22:14:49.000,330,11096217,-795,0,1701036888,12965.982407829993,91.62663561000227,54387.83069928 2023-11-26,22:14:50.000,330,11096192,-795,0,1701036889,12965.948726279988,91.6548321299997,54387.78178944 2023-11-26,22:14:51.000,330,11096161,-795,0,1701036890,12965.901572109993,91.68302865000442,54387.76082808 2023-11-26,22:14:52.000,330,11096230,-795,0,1701036891,12965.867890559988,91.69007778000378,54387.65602128 2023-11-26,22:14:53.000,330,11096173,-795,0,1701036892,12965.820736389993,91.66893038999842,54387.69095688 2023-11-26,22:14:54.000,330,11096199,-795,0,1701036893,12965.827472700003,91.67597951999778,54387.69794400001 2023-11-26,22:14:55.000,330,11096224,-795,0,1701036894,12965.854417939998,91.69007778000378,54387.71191824 2023-11-26,22:14:56.000,330,11096222,-795,0,1701036895,12965.793791149998,91.67597951999778,54387.579162960006 2023-11-26,22:14:57.000,330,11096241,-795,0,1701036896,12965.874626869998,91.68302865000442,54387.70493112 2023-11-26,22:14:58.000,330,11096240,-795,0,1701036897,12965.847681630003,91.7041760400025,54387.73986672001 2023-11-26,22:14:59.000,330,11096149,-795,0,1701036898,12965.867890559988,91.66893038999842,54387.58615008 2023-11-26,22:15:00.000,330,11096194,-795,0,1701036899,12965.921781039993,91.6548321299997,54387.56518872 2023-11-26,22:15:01.000,330,11096216,-795,0,1701036900,12965.935253659998,91.64073387000099,54387.42544632 2023-11-26,22:15:02.000,330,11096238,-795,0,1701036901,12965.989144139989,91.64778300000035,54387.45339480001 2023-11-26,22:15:03.000,330,11096278,-795,0,1701036902,12966.002616759994,91.74647081999865,54387.68396976 2023-11-26,22:15:04.000,330,11096262,-795,0,1701036903,12965.982407829993,91.73237255999993,54387.76781520001 2023-11-26,22:15:06.000,330,11096237,-795,0,1701036905,12965.894835799998,91.71827430000121,54387.68396976 2023-11-26,22:15:07.000,330,11096163,-795,0,1701036906,12965.874626869998,91.69007778000378,54387.78178944 2023-11-26,22:15:08.000,330,11096272,-795,0,1701036907,12965.834209009998,91.67597951999778,54387.68396976 2023-11-26,22:15:09.000,330,11096213,-795,0,1701036908,12965.827472700003,91.69007778000378,54387.628072800006 2023-11-26,22:15:10.000,330,11096251,-795,0,1701036909,12965.712955429997,91.68302865000442,54387.46736904 2023-11-26,22:15:11.000,330,11096232,-795,0,1701036910,12965.733164359997,91.69007778000378,54387.53724024 2023-11-26,22:15:12.000,330,11096226,-795,0,1701036911,12965.753373289997,91.67597951999778,54387.60012432001 2023-11-26,22:15:13.000,330,11096207,-795,0,1701036912,12965.679273879992,91.64073387000099,54387.58615008 2023-11-26,22:15:14.000,330,11096199,-795,0,1701036913,12965.618647089992,91.62663561000227,54387.509291760005 2023-11-26,22:15:15.000,330,11096173,-795,0,1701036914,12965.605174470002,91.5913899599982,54387.4883304 2023-11-26,22:15:16.000,330,11096212,-795,0,1701036915,12965.618647089992,91.56319344000076,54387.50230464001 2023-11-26,22:15:17.000,330,11096241,-795,0,1701036916,12965.605174470002,91.53499692000332,54387.607111440004 2023-11-26,22:15:18.000,330,11096245,-795,0,1701036917,12965.544547680001,91.51384952999797,54387.47435616 2023-11-26,22:15:19.000,330,11096214,-795,0,1701036918,12965.510866129996,91.49975126999925,54387.55121448001 2023-11-26,22:15:20.000,330,11096227,-795,0,1701036919,12965.524338750001,91.47155475000181,54387.71890536001 2023-11-26,22:15:21.000,330,11096208,-795,0,1701036920,12965.517602439992,91.44335823000438,54387.75384096 2023-11-26,22:15:22.000,330,11096281,-795,0,1701036921,12965.443503030001,91.44335823000438,54387.676982640005 2023-11-26,22:15:23.000,330,11096197,-795,0,1701036922,12965.328985759996,91.44335823000438,54387.51627888 2023-11-26,22:15:24.000,330,11096169,-795,0,1701036923,12965.25488634999,91.49975126999925,54387.579162960006 2023-11-26,22:15:25.000,330,11096186,-795,0,1701036924,12965.13363276999,91.52794779000396,54387.51627888 2023-11-26,22:15:26.000,330,11096186,-795,0,1701036925,12965.13363276999,91.5208986600046,54387.68396976 2023-11-26,22:15:27.000,330,11096271,-795,0,1701036926,12964.904598229994,91.60548822000419,54387.460381920006 2023-11-26,22:15:28.000,330,11096271,-795,0,1701036927,12965.01237918999,91.64073387000099,54387.62108568001 2023-11-26,22:15:29.000,330,11096204,-795,0,1701036928,12964.95175239999,91.7041760400025,54387.58615008 2023-11-26,22:15:30.000,330,11096223,-795,0,1701036929,12964.965225019994,91.80991299000016,54387.6630084 2023-11-26,22:15:31.000,330,11096191,-795,0,1701036930,12964.945016089994,91.83106037999823,54387.62108568001 2023-11-26,22:15:32.000,330,11096225,-795,0,1701036931,12964.95175239999,91.85220777000359,54387.56518872 2023-11-26,22:15:33.000,330,11096214,-795,0,1701036932,12964.91133453999,91.88040429000102,54387.46736904 2023-11-26,22:15:34.000,330,11096263,-795,0,1701036933,12964.918070849999,91.85220777000359,54387.39749784 2023-11-26,22:15:35.000,330,11096210,-795,0,1701036934,12964.918070849999,91.89450254999974,54387.45339480001 2023-11-26,22:15:36.000,330,11096230,-795,0,1701036935,12964.965225019994,91.84515864000423,54387.60012432001 2023-11-26,22:15:37.000,330,11096220,-795,0,1701036936,12964.97869764,91.82401124999888,54387.51627888 2023-11-26,22:15:38.000,330,11096264,-795,0,1701036937,12964.965225019994,91.767618210004,54387.53724024 2023-11-26,22:15:39.000,330,11096183,-795,0,1701036938,12964.97869764,91.79581473000144,54387.60012432001 2023-11-26,22:15:40.000,330,11096262,-795,0,1701036939,12965.005642879994,91.77466734000336,54387.53025312001 2023-11-26,22:15:41.000,330,11096278,-795,0,1701036940,12964.945016089994,91.767618210004,54387.44640768 2023-11-26,22:15:42.000,330,11096206,-795,0,1701036941,12965.01237918999,91.72532343000057,54387.37653648 2023-11-26,22:15:43.000,330,11096249,-795,0,1701036942,12965.0191155,91.767618210004,54387.36256224001 2023-11-26,22:15:44.000,330,11096199,-795,0,1701036943,12965.09995122,91.82401124999888,54387.460381920006 2023-11-26,22:15:45.000,330,11096233,-795,0,1701036944,12965.086478599995,91.98614123999869,54387.42544632 2023-11-26,22:15:46.000,330,11096257,-795,0,1701036945,12964.95175239999,92.04253428000084,54387.25775544 2023-11-26,22:15:47.000,330,11096192,-795,0,1701036946,12964.918070849999,92.1130255800017,54387.439420560004 2023-11-26,22:15:48.000,330,11096220,-795,0,1701036947,12964.904598229994,92.07777993000491,54387.49531752 2023-11-26,22:15:49.000,330,11096261,-795,0,1701036948,12964.810289889989,92.10597645000234,54387.411472080006 2023-11-26,22:15:50.000,330,11096218,-795,0,1701036949,12964.803553579994,92.08482906000427,54387.4184592 2023-11-26,22:15:51.000,330,11096182,-795,0,1701036950,12964.837235129999,92.13417296999978,54387.58615008 2023-11-26,22:15:52.000,330,11096203,-795,0,1701036951,12964.850707749989,92.1130255800017,54387.64903416001 2023-11-26,22:15:53.000,330,11096241,-795,0,1701036952,12964.837235129999,92.12007471000106,54387.65602128 2023-11-26,22:15:54.000,330,11096227,-795,0,1701036953,12964.864180369994,92.06368166999891,54387.57217584001 2023-11-26,22:15:55.000,330,11096165,-755,0,1701036954,12964.850707749989,92.1130255800017,54387.46736904 2023-11-26,22:15:56.000,330,11096256,-795,0,1701036955,12964.843971439994,92.1130255800017,54387.523266 2023-11-26,22:15:57.000,330,11096293,-795,0,1701036956,12964.897861919999,92.10597645000234,54387.58615008 2023-11-26,22:15:58.000,330,11096223,-795,0,1701036957,12964.884389299994,92.09187819000363,54387.50230464001 2023-11-26,22:15:59.000,330,11096204,-795,0,1701036958,12964.850707749989,92.07073079999827,54387.460381920006 2023-11-26,22:16:00.000,330,11096267,-795,0,1701036959,12964.99217025999,92.02138689000276,54387.558201600004 2023-11-26,22:16:01.000,330,11096215,-795,0,1701036960,12964.945016089994,92.00023950000468,54387.390510720004 2023-11-26,22:16:02.000,330,11096194,-795,0,1701036961,12965.05279704999,91.92974820000381,54387.45339480001 2023-11-26,22:16:03.000,330,11096219,-795,0,1701036962,12965.167314319995,91.97204297999997,54387.439420560004 2023-11-26,22:16:04.000,330,11096269,-795,0,1701036963,12965.27509527999,92.06368166999891,54387.50230464001 2023-11-26,22:16:05.000,330,11096216,-795,0,1701036964,12965.2212048,92.19761514000129,54387.36256224001 2023-11-26,22:16:06.000,330,11096210,-795,0,1701036965,12965.126896459995,92.25400818000344,54387.40448496001 2023-11-26,22:16:07.000,330,11096238,-795,0,1701036966,12964.93154346999,92.31040121999831,54387.36256224001 2023-11-26,22:16:08.000,330,11096206,-795,0,1701036967,12964.924807159994,92.19056601000193,54387.43243344001 2023-11-26,22:16:09.000,330,11096187,-795,0,1701036968,12964.924807159994,92.09892732000299,54387.523266 2023-11-26,22:16:10.000,330,11096251,-795,0,1701036969,12964.91133453999,92.04253428000084,54387.50230464001 2023-11-26,22:16:11.000,330,11096185,-795,0,1701036970,12964.864180369994,92.02138689000276,54387.47435616 2023-11-26,22:16:12.000,330,11096202,-795,0,1701036971,12964.877652989999,91.97909210999933,54387.48134328001 2023-11-26,22:16:13.000,330,11096234,-795,0,1701036972,12964.843971439994,91.96499385000061,54387.348588 2023-11-26,22:16:14.000,330,11096202,-795,0,1701036973,12964.89112560999,91.95089559000189,54387.31365240001 2023-11-26,22:16:15.000,330,11096232,-795,0,1701036974,12964.884389299994,92.0143377600034,54387.39749784 2023-11-26,22:16:16.000,330,11096239,-795,0,1701036975,12964.965225019994,92.02843602000212,54387.411472080006 2023-11-26,22:16:17.000,330,11096236,-795,0,1701036976,12964.924807159994,92.06368166999891,54387.37653648 2023-11-26,22:16:18.000,330,11096261,-795,0,1701036977,12964.965225019994,92.08482906000427,54387.45339480001 2023-11-26,22:16:19.000,330,11096191,-795,0,1701036978,12964.985433949994,92.1482712299985,54387.460381920006 2023-11-26,22:16:20.000,330,11096265,-795,0,1701036979,12965.01237918999,92.18351688000257,54387.51627888 2023-11-26,22:16:21.000,330,11096256,-795,0,1701036980,12965.025851809994,92.26810644000216,54387.50230464001 2023-11-26,22:16:22.000,330,11096236,-795,0,1701036981,12965.086478599995,92.33154861000367,54387.4883304 2023-11-26,22:16:23.000,330,11096235,-795,0,1701036982,12965.07300597999,92.40203991000453,54387.44640768 2023-11-26,22:16:24.000,330,11096238,-795,0,1701036983,12965.106687529995,92.45138382000005,54387.44640768 2023-11-26,22:16:25.000,330,11096233,-795,0,1701036984,12965.15384169999,92.42318730000261,54387.58615008 2023-11-26,22:16:26.000,330,11096297,-795,0,1701036985,12965.0191155,92.3949907799979,54387.19487136001 2023-11-26,22:16:27.000,330,11096194,-795,0,1701036986,12965.167314319995,92.42318730000261,54387.61409856 2023-11-26,22:16:28.000,330,11096254,-795,0,1701036987,12965.126896459995,92.42318730000261,54387.460381920006 2023-11-26,22:16:29.000,330,11096262,-795,0,1701036988,12965.20099587,92.37384338999982,54387.53724024 2023-11-26,22:16:30.000,330,11096216,-795,0,1701036989,12965.13363276999,92.33859774000302,54387.47435616 2023-11-26,22:16:31.000,330,11096255,-795,0,1701036990,12965.07300597999,92.33859774000302,54387.47435616 2023-11-26,22:16:32.000,330,11096229,-795,0,1701036991,12965.126896459995,92.26810644000216,54387.64204704 2023-11-26,22:16:33.000,330,11096237,-795,0,1701036992,12965.005642879994,92.2610573100028,54387.53025312001 2023-11-26,22:16:34.000,330,11096250,-795,0,1701036993,12964.985433949994,92.1623694900045,54387.53025312001 2023-11-26,22:16:35.000,330,11096191,-795,0,1701036994,12964.837235129999,92.0495834100002,54387.411472080006 2023-11-26,22:16:36.000,330,11096192,-795,0,1701036995,12964.89112560999,92.00728863000404,54387.439420560004 2023-11-26,22:16:37.000,330,11096267,-795,0,1701036996,12964.95175239999,91.98614123999869,54387.42544632 2023-11-26,22:16:38.000,330,11096229,-795,0,1701036997,12964.877652989999,91.99319036999805,54387.36954936 2023-11-26,22:16:39.000,330,11096275,-795,0,1701036998,12964.803553579994,92.09892732000299,54387.45339480001 2023-11-26,22:16:40.000,330,11096199,-795,0,1701036999,12964.938279779999,92.21171340000001,54387.53025312001 2023-11-26,22:16:41.000,330,11096245,-795,0,1701037000,12964.857444059999,92.28925383000023,54387.46736904 2023-11-26,22:16:42.000,330,11096228,-795,0,1701037001,12964.857444059999,92.34564687000238,54387.50230464001 2023-11-26,22:16:43.000,330,11096233,-795,0,1701037002,12964.756399409998,92.42318730000261,54387.35557512 2023-11-26,22:16:44.000,330,11096242,-795,0,1701037003,12964.796817269998,92.44433469000069,54387.42544632 2023-11-26,22:16:45.000,330,11096200,-795,0,1701037004,12964.803553579994,92.52187512000091,54387.4184592 2023-11-26,22:16:46.000,330,11096232,-795,0,1701037005,12964.857444059999,92.54302250999899,54387.40448496001 2023-11-26,22:16:47.000,330,11096209,-795,0,1701037006,12964.843971439994,92.62056293999922,54387.292691040006 2023-11-26,22:16:48.000,330,11096221,-795,0,1701037007,12964.897861919999,92.64171033000457,54387.439420560004 2023-11-26,22:16:49.000,330,11096203,-795,0,1701037008,12964.985433949994,92.65580859000329,54387.439420560004 2023-11-26,22:16:50.000,330,11096192,-795,0,1701037009,12965.005642879994,92.62761206999858,54387.39749784 2023-11-26,22:16:51.000,330,11096265,-795,0,1701037010,12964.99217025999,92.6064646800005,54387.390510720004 2023-11-26,22:16:52.000,330,11096210,-795,0,1701037011,12965.05953336,92.58531729000242,54387.32762664 2023-11-26,22:16:53.000,330,11096243,-795,0,1701037012,12964.965225019994,92.55712076999771,54387.18089712 2023-11-26,22:16:54.000,330,11096239,-795,0,1701037013,12965.005642879994,92.52892425000027,54387.18089712 2023-11-26,22:16:55.000,330,11096245,-795,0,1701037014,12965.05279704999,92.55007163999835,54387.33461376001 2023-11-26,22:16:56.000,330,11096229,-795,0,1701037015,12965.066269669995,92.56416990000434,54387.411472080006 2023-11-26,22:16:57.000,330,11096250,-795,0,1701037016,12965.025851809994,92.58531729000242,54387.26474256001 2023-11-26,22:16:58.000,330,11096237,-795,0,1701037017,12964.945016089994,92.56416990000434,54387.21583272001 2023-11-26,22:16:59.000,330,11096235,-795,0,1701037018,12964.783344649994,92.54302250999899,54387.173910000005 2023-11-26,22:17:00.000,330,11096217,-795,0,1701037019,12964.769872029989,92.37384338999982,54387.20185848 2023-11-26,22:17:01.000,330,11096292,-795,0,1701037020,12964.823762509994,92.23990992000472,54387.390510720004 2023-11-26,22:17:02.000,330,11096260,-795,0,1701037021,12964.817026199999,92.1482712299985,54387.341600880005 2023-11-26,22:17:03.000,330,11096282,-795,0,1701037022,12964.790080959989,92.12007471000106,54387.36256224001 2023-11-26,22:17:04.000,330,11096225,-795,0,1701037023,12964.843971439994,92.09892732000299,54387.411472080006 2023-11-26,22:17:05.000,330,11096263,-795,0,1701037024,12964.823762509994,92.06368166999891,54387.53724024 2023-11-26,22:17:06.000,330,11096223,-795,0,1701037025,12964.763135719993,92.03548515000148,54387.51627888 2023-11-26,22:17:07.000,330,11096232,-795,0,1701037026,12964.763135719993,92.04253428000084,54387.55121448001 2023-11-26,22:17:08.000,330,11096220,-795,0,1701037027,12964.675563689998,92.03548515000148,54387.37653648 2023-11-26,22:17:09.000,330,11096266,-795,0,1701037028,12964.655354759998,92.00728863000404,54387.42544632 2023-11-26,22:17:10.000,330,11096297,-795,0,1701037029,12964.655354759998,92.0143377600034,54387.509291760005 2023-11-26,22:17:11.000,330,11096241,-795,0,1701037030,12964.608200590003,91.98614123999869,54387.51627888 2023-11-26,22:17:12.000,330,11096273,-795,0,1701037031,12964.608200590003,92.0143377600034,54387.460381920006 2023-11-26,22:17:13.000,330,11096291,-795,0,1701037032,12964.594727969998,92.03548515000148,54387.33461376001 2023-11-26,22:17:14.000,330,11096237,-795,0,1701037033,12964.702508929993,92.15532035999786,54387.523266 2023-11-26,22:17:15.000,330,11096190,-795,0,1701037034,12964.715981549998,92.09187819000363,54387.49531752 2023-11-26,22:17:16.000,330,11096248,-795,0,1701037035,12964.763135719993,92.12712384000042,54387.43243344001 2023-11-26,22:17:17.000,330,11096252,-795,0,1701037036,12964.776608339998,92.20466427000065,54387.42544632 2023-11-26,22:17:18.000,330,11096233,-795,0,1701037037,12964.776608339998,92.24695905000408,54387.28570392001 2023-11-26,22:17:19.000,330,11096268,-795,0,1701037038,12964.823762509994,92.27515557000152,54387.25076832 2023-11-26,22:17:20.000,330,11096228,-795,0,1701037039,12964.904598229994,92.3597451300011,54387.39749784 2023-11-26,22:17:21.000,330,11096247,-795,0,1701037040,12964.884389299994,92.40203991000453,54387.243781200006 2023-11-26,22:17:22.000,330,11096242,-795,0,1701037041,12964.918070849999,92.42318730000261,54387.222819840004 2023-11-26,22:17:23.000,330,11096270,-795,0,1701037042,12964.823762509994,92.41613817000325,54387.076090320006 2023-11-26,22:17:24.000,330,11096208,-795,0,1701037043,12964.904598229994,92.38794164999854,54387.19487136001 2023-11-26,22:17:25.000,330,11096250,-795,0,1701037044,12964.95175239999,92.3597451300011,54387.23679408001 2023-11-26,22:17:26.000,330,11096227,-795,0,1701037045,12964.985433949994,92.40203991000453,54387.26474256001 2023-11-26,22:17:27.000,330,11096268,-795,0,1701037046,12964.985433949994,92.3597451300011,54387.20185848 2023-11-26,22:17:28.000,330,11096210,-795,0,1701037047,12964.985433949994,92.37384338999982,54387.222819840004 2023-11-26,22:17:29.000,330,11096273,-795,0,1701037048,12964.93154346999,92.33859774000302,54387.01320624 2023-11-26,22:17:30.000,330,11096246,-795,0,1701037049,12965.05279704999,92.37384338999982,54387.33461376001 2023-11-26,22:17:31.000,330,11096274,-795,0,1701037050,12965.025851809994,92.3244994800043,54387.271729680004 2023-11-26,22:17:32.000,330,11096253,-795,0,1701037051,12964.965225019994,92.31745034999767,54387.076090320006 2023-11-26,22:17:33.000,330,11096216,-795,0,1701037052,12964.99890657,92.28925383000023,54387.11801304001 2023-11-26,22:17:34.000,330,11096256,-795,0,1701037053,12965.005642879994,92.26810644000216,54387.13198728 2023-11-26,22:17:35.000,330,11096219,-795,0,1701037054,12964.985433949994,92.20466427000065,54387.104038800004 2023-11-26,22:17:36.000,330,11096233,-795,0,1701037055,12965.03258811999,92.23990992000472,54387.2088456 2023-11-26,22:17:37.000,330,11096244,-795,0,1701037056,12965.066269669995,92.23286078999809,54387.14596152001 2023-11-26,22:17:38.000,330,11096228,-795,0,1701037057,12965.005642879994,92.28925383000023,54387.11102592 2023-11-26,22:17:39.000,330,11096165,-795,0,1701037058,12965.046060739995,92.31745034999767,54387.21583272001 2023-11-26,22:17:40.000,330,11096205,-795,0,1701037059,12964.958488709999,92.37384338999982,54387.173910000005 2023-11-26,22:17:41.000,330,11096235,-795,0,1701037060,12964.95175239999,92.37384338999982,54387.31365240001 2023-11-26,22:17:42.000,330,11096244,-795,0,1701037061,12964.897861919999,92.38089251999918,54387.33461376001 2023-11-26,22:17:43.000,330,11096287,-795,0,1701037062,12964.870916679989,92.40203991000453,54387.33461376001 2023-11-26,22:17:44.000,330,11096248,-795,0,1701037063,12964.823762509994,92.43728556000133,54387.39749784 2023-11-26,22:17:45.000,330,11096225,-795,0,1701037064,12964.817026199999,92.38794164999854,54387.348588 2023-11-26,22:17:46.000,330,11096259,-795,0,1701037065,12964.823762509994,92.38794164999854,54387.47435616 2023-11-26,22:17:47.000,330,11096245,-795,0,1701037066,12964.796817269998,92.34564687000238,54387.47435616 2023-11-26,22:17:48.000,330,11096268,-795,0,1701037067,12964.689036309988,92.38089251999918,54387.32063952 2023-11-26,22:17:49.000,330,11096198,-795,0,1701037068,12964.662091069993,92.3597451300011,54387.33461376001 2023-11-26,22:17:50.000,330,11096235,-795,0,1701037069,12964.635145829998,92.3244994800043,54387.341600880005 2023-11-26,22:17:51.000,330,11096241,-795,0,1701037070,12964.695772619998,92.34564687000238,54387.509291760005 2023-11-26,22:17:52.000,330,11096259,-795,0,1701037071,12964.709245239988,92.28220470000088,54387.51627888 2023-11-26,22:17:53.000,330,11096282,-795,0,1701037072,12964.675563689998,92.2610573100028,54387.390510720004 2023-11-26,22:17:54.000,330,11096264,-795,0,1701037073,12964.635145829998,92.21171340000001,54387.29967816 2023-11-26,22:17:55.000,330,11096242,-795,0,1701037074,12964.695772619998,92.16941862000385,54387.36954936 2023-11-26,22:17:56.000,330,11096257,-795,0,1701037075,12964.675563689998,92.13417296999978,54387.37653648 2023-11-26,22:17:57.000,330,11096226,-795,0,1701037076,12964.695772619998,92.07073079999827,54387.341600880005 2023-11-26,22:17:58.000,330,11096255,-795,0,1701037077,12964.668827379988,92.00023950000468,54387.2088456 2023-11-26,22:17:59.000,330,11096259,-795,0,1701037078,12964.648618449988,91.97204297999997,54387.28570392001 2023-11-26,22:18:00.000,330,11096277,-795,0,1701037079,12964.675563689998,92.00728863000404,54387.35557512 2023-11-26,22:18:01.000,330,11096281,-795,0,1701037080,12964.749663099989,91.92269907000446,54387.36256224001 2023-11-26,22:18:02.000,330,11096266,-795,0,1701037081,12964.756399409998,91.91564993999782,54387.348588 2023-11-26,22:18:03.000,330,11096233,-795,0,1701037082,12964.689036309988,91.90860080999846,54387.11801304001 2023-11-26,22:18:04.000,330,11096195,-795,0,1701037083,12964.729454169988,91.95089559000189,54387.1389744 2023-11-26,22:18:05.000,330,11096194,-795,0,1701037084,12964.742926789993,91.92269907000446,54387.18089712 2023-11-26,22:18:06.000,330,11096244,-795,0,1701037085,12964.783344649994,91.88040429000102,54387.173910000005 2023-11-26,22:18:07.000,330,11096231,-795,0,1701037086,12964.709245239988,91.92974820000381,54387.04814184001 2023-11-26,22:18:08.000,330,11096237,-795,0,1701037087,12964.763135719993,91.95794472000125,54387.13198728 2023-11-26,22:18:09.000,330,11096237,-795,0,1701037088,12964.830498819989,91.97204297999997,54387.2088456 2023-11-26,22:18:10.000,330,11096221,-795,0,1701037089,12964.830498819989,91.95794472000125,54387.18788424 2023-11-26,22:18:11.000,330,11096212,-795,0,1701037090,12964.790080959989,92.00023950000468,54387.173910000005 2023-11-26,22:18:12.000,330,11096241,-795,0,1701037091,12964.803553579994,91.97204297999997,54387.20185848 2023-11-26,22:18:13.000,330,11096216,-795,0,1701037092,12964.702508929993,92.05663253999955,54387.01320624 2023-11-26,22:18:14.000,330,11096249,-795,0,1701037093,12964.742926789993,92.0495834100002,54387.076090320006 2023-11-26,22:18:15.000,330,11096249,-795,0,1701037094,12964.729454169988,92.0495834100002,54387.173910000005 2023-11-26,22:18:16.000,330,11096261,-795,0,1701037095,12964.756399409998,92.0495834100002,54387.243781200006 2023-11-26,22:18:17.000,330,11096261,-795,0,1701037096,12964.776608339998,92.07777993000491,54387.25775544 2023-11-26,22:18:18.000,330,11096266,-795,0,1701037097,12964.722717859993,92.10597645000234,54387.18089712 2023-11-26,22:18:19.000,330,11096151,-795,0,1701037098,12964.729454169988,92.05663253999955,54387.22980696 2023-11-26,22:18:20.000,330,11096253,-795,0,1701037099,12964.749663099989,92.07777993000491,54387.21583272001 2023-11-26,22:18:21.000,330,11096256,-795,0,1701037100,12964.756399409998,92.0495834100002,54387.2787168 2023-11-26,22:18:22.000,330,11096236,-795,0,1701037101,12964.742926789993,92.00023950000468,54387.23679408001 2023-11-26,22:18:23.000,330,11096247,-795,0,1701037102,12964.729454169988,91.99319036999805,54387.25775544 2023-11-26,22:18:24.000,330,11096264,-795,0,1701037103,12964.790080959989,91.95089559000189,54387.28570392001 2023-11-26,22:18:25.000,330,11096235,-795,0,1701037104,12964.756399409998,91.8663060300023,54387.271729680004 2023-11-26,22:18:26.000,330,11096207,-795,0,1701037105,12964.830498819989,91.81696211999952,54387.292691040006 2023-11-26,22:18:27.000,330,11096211,-795,0,1701037106,12964.830498819989,91.76056908000464,54387.32762664 2023-11-26,22:18:28.000,330,11096242,-795,0,1701037107,12964.783344649994,91.69007778000378,54387.26474256001 2023-11-26,22:18:29.000,330,11096255,-795,0,1701037108,12964.803553579994,91.63368474000163,54387.2088456 2023-11-26,22:18:30.000,330,11096291,-795,0,1701037109,12964.729454169988,91.57729169999948,54387.15993576 2023-11-26,22:18:31.000,330,11096257,-795,0,1701037110,12964.803553579994,91.48565301000053,54387.292691040006 2023-11-26,22:18:32.000,330,11096280,-795,0,1701037111,12964.837235129999,91.47155475000181,54387.32063952 2023-11-26,22:18:33.000,330,11096258,-795,0,1701037112,12964.843971439994,91.37286693000351,54387.341600880005 2023-11-26,22:18:34.000,330,11096251,-795,0,1701037113,12964.830498819989,91.36581780000415,54387.2787168 2023-11-26,22:18:35.000,330,11096180,-795,0,1701037114,12964.823762509994,91.35876867000479,54387.16692288001 2023-11-26,22:18:36.000,330,11096283,-795,0,1701037115,12964.803553579994,91.28122824000457,54387.125000160006 2023-11-26,22:18:37.000,330,11096239,-795,0,1701037116,12964.783344649994,91.29532650000328,54387.1389744 2023-11-26,22:18:38.000,330,11096263,-795,0,1701037117,12964.749663099989,91.31647389000136,54387.06211608 2023-11-26,22:18:39.000,330,11096208,-795,0,1701037118,12964.736190479998,91.33057215000008,54387.125000160006 2023-11-26,22:18:40.000,330,11096287,-795,0,1701037119,12964.790080959989,91.33762127999944,54387.22980696 2023-11-26,22:18:41.000,330,11096251,-795,0,1701037120,12964.810289889989,91.30237563000264,54387.25076832 2023-11-26,22:18:42.000,330,11096240,-795,0,1701037121,12964.763135719993,91.35876867000479,54387.18788424 2023-11-26,22:18:43.000,330,11096189,-795,0,1701037122,12964.742926789993,91.39401432000159,54387.01320624 2023-11-26,22:18:44.000,330,11096163,-795,0,1701037123,12964.749663099989,91.38696519000223,54386.98525776 2023-11-26,22:18:45.000,330,11096236,-795,0,1701037124,12964.783344649994,91.47860388000117,54387.11801304001 2023-11-26,22:18:46.000,330,11096222,-795,0,1701037125,12964.763135719993,91.49270213999989,54387.04814184001 2023-11-26,22:18:47.000,330,11096217,-795,0,1701037126,12964.783344649994,91.49975126999925,54386.99923200001 2023-11-26,22:18:48.000,330,11096270,-795,0,1701037127,12964.850707749989,91.56319344000076,54387.08307744 2023-11-26,22:18:49.000,330,11096271,-755,0,1701037128,12964.918070849999,91.54909518000204,54387.20185848 2023-11-26,22:18:50.000,330,11096224,-795,0,1701037129,12964.897861919999,91.59843909000483,54387.16692288001 2023-11-26,22:18:51.000,330,11096179,-795,0,1701037130,12964.904598229994,91.59843909000483,54387.1389744 2023-11-26,22:18:52.000,330,11096280,-795,0,1701037131,12964.904598229994,91.6548321299997,54387.01320624 2023-11-26,22:18:53.000,330,11096162,-795,0,1701037132,12964.97196132999,91.66893038999842,54387.06211608 2023-11-26,22:18:54.000,330,11096227,-795,0,1701037133,12965.03932443,91.68302865000442,54387.104038800004 2023-11-26,22:18:55.000,330,11096252,-795,0,1701037134,12965.046060739995,91.71122517000185,54387.15993576 2023-11-26,22:18:56.000,330,11096239,-795,0,1701037135,12965.11342383999,91.74647081999865,54387.243781200006 2023-11-26,22:18:57.000,330,11096270,-795,0,1701037136,12965.09995122,91.73237255999993,54387.04115472 2023-11-26,22:18:58.000,330,11096279,-795,0,1701037137,12965.19425955999,91.71827430000121,54387.15993576 2023-11-26,22:18:59.000,330,11096192,-795,0,1701037138,12965.16057801,91.7041760400025,54387.104038800004 2023-11-26,22:19:00.000,330,11096182,-795,0,1701037139,12965.17405062999,91.69007778000378,54387.055128960004 2023-11-26,22:19:01.000,330,11096269,-795,0,1701037140,12965.16057801,91.66188125999906,54387.13198728 2023-11-26,22:19:02.000,330,11096281,-795,0,1701037141,12965.248150039995,91.64778300000035,54387.15993576 2023-11-26,22:19:03.000,330,11096257,-795,0,1701037142,12965.18078694,91.64778300000035,54387.01320624 2023-11-26,22:19:04.000,330,11096226,-795,0,1701037143,12965.187523249995,91.62663561000227,54387.22980696 2023-11-26,22:19:05.000,330,11096261,-795,0,1701037144,12965.248150039995,91.60548822000419,54387.23679408001 2023-11-26,22:19:06.000,330,11096254,-795,0,1701037145,12965.18078694,91.59843909000483,54387.23679408001 2023-11-26,22:19:07.000,330,11096228,-795,0,1701037146,12965.17405062999,91.62663561000227,54387.2088456 2023-11-26,22:19:08.000,330,11096221,-795,0,1701037147,12965.09995122,91.58434082999884,54387.04814184001 2023-11-26,22:19:09.000,330,11096263,-795,0,1701037148,12965.11342383999,91.61253735000355,54387.08307744 2023-11-26,22:19:10.000,330,11096265,-795,0,1701037149,12965.12016015,91.52794779000396,54387.11102592 2023-11-26,22:19:11.000,330,11096267,-795,0,1701037150,12965.12016015,91.5561443100014,54387.09705168001 2023-11-26,22:19:12.000,330,11096245,-795,0,1701037151,12965.12016015,91.47860388000117,54387.04115472 2023-11-26,22:19:13.000,330,11096275,-795,0,1701037152,12965.11342383999,91.4574564900031,54386.97128352 2023-11-26,22:19:14.000,330,11096240,-795,0,1701037153,12965.07300597999,91.42221083999902,54387.055128960004 2023-11-26,22:19:15.000,330,11096204,-795,0,1701037154,12965.01237918999,91.49975126999925,54386.94333504 2023-11-26,22:19:16.000,330,11096290,-795,0,1701037155,12964.97196132999,91.58434082999884,54386.9642964 2023-11-26,22:19:17.000,330,11096241,-795,0,1701037156,12965.005642879994,91.75351994999801,54386.887438080004 2023-11-26,22:19:18.000,330,11096314,-795,0,1701037157,12965.025851809994,91.87335516000167,54386.824554 2023-11-26,22:19:19.000,330,11096277,-795,0,1701037158,12965.03258811999,92.09187819000363,54386.81057976001 2023-11-26,22:19:20.000,330,11096251,-795,0,1701037159,12965.07974229,92.10597645000234,54386.97128352 2023-11-26,22:19:21.000,330,11096231,-795,0,1701037160,12965.03258811999,92.1623694900045,54387.02019336 2023-11-26,22:19:22.000,330,11096280,-795,0,1701037161,12964.97869764,92.12007471000106,54387.055128960004 2023-11-26,22:19:23.000,330,11096231,-795,0,1701037162,12964.803553579994,92.10597645000234,54386.957309280006 2023-11-26,22:19:24.000,330,11096163,-795,0,1701037163,12964.817026199999,92.04253428000084,54387.02019336 2023-11-26,22:19:25.000,330,11096270,-795,0,1701037164,12964.823762509994,91.99319036999805,54387.02718048001 2023-11-26,22:19:26.000,330,11096250,-795,0,1701037165,12964.850707749989,91.88040429000102,54387.09006456 2023-11-26,22:19:27.000,330,11096241,-795,0,1701037166,12964.803553579994,91.89450254999974,54386.97827064001 2023-11-26,22:19:28.000,330,11096263,-795,0,1701037167,12964.857444059999,91.84515864000423,54386.97827064001 2023-11-26,22:19:29.000,330,11096212,-795,0,1701037168,12964.918070849999,91.82401124999888,54387.11102592 2023-11-26,22:19:30.000,330,11096233,-795,0,1701037169,12964.89112560999,91.78171647000272,54387.06211608 2023-11-26,22:19:31.000,330,11096205,-755,0,1701037170,12964.709245239988,91.74647081999865,54386.92936080001 2023-11-26,22:19:32.000,330,11096253,-795,0,1701037171,12964.722717859993,91.62663561000227,54386.887438080004 2023-11-26,22:19:33.000,330,11096195,-795,0,1701037172,12964.830498819989,91.47860388000117,54386.8944252 2023-11-26,22:19:34.000,330,11096249,-795,0,1701037173,12964.985433949994,91.33762127999944,54386.95032216001 2023-11-26,22:19:35.000,330,11096237,-795,0,1701037174,12965.09995122,91.39401432000159,54386.97128352 2023-11-26,22:19:36.000,330,11096204,-795,0,1701037175,12965.167314319995,91.45040736000374,54387.02718048001 2023-11-26,22:19:37.000,330,11096229,-795,0,1701037176,12965.106687529995,91.49270213999989,54386.936347920004 2023-11-26,22:19:38.000,330,11096279,-795,0,1701037177,12965.106687529995,91.53499692000332,54387.09705168001 2023-11-26,22:19:39.000,330,11096163,-795,0,1701037178,12965.11342383999,91.59843909000483,54387.125000160006 2023-11-26,22:19:40.000,330,11096245,-795,0,1701037179,12965.13363276999,91.58434082999884,54387.125000160006 2023-11-26,22:19:41.000,330,11096256,-795,0,1701037180,12965.09321490999,91.64778300000035,54387.08307744 2023-11-26,22:19:42.000,330,11096256,-795,0,1701037181,12965.086478599995,91.59843909000483,54387.02718048001 2023-11-26,22:19:43.000,330,11096217,-795,0,1701037182,12965.03932443,91.63368474000163,54387.11801304001 2023-11-26,22:19:44.000,330,11096248,-795,0,1701037183,12965.167314319995,91.66893038999842,54387.32762664 2023-11-26,22:19:45.000,330,11096242,-795,0,1701037184,12965.18078694,91.71827430000121,54387.36954936 2023-11-26,22:19:46.000,330,11096271,-795,0,1701037185,12965.167314319995,91.73237255999993,54387.31365240001 2023-11-26,22:19:47.000,330,11096217,-795,0,1701037186,12965.20099587,91.83106037999823,54387.28570392001 2023-11-26,22:19:48.000,330,11096202,-795,0,1701037187,12965.16057801,91.79581473000144,54387.125000160006 2023-11-26,22:19:49.000,330,11096223,-795,0,1701037188,12965.15384169999,91.84515864000423,54387.125000160006 2023-11-26,22:19:50.000,330,11096272,-795,0,1701037189,12965.26162266,91.84515864000423,54387.23679408001 2023-11-26,22:19:51.000,330,11096238,-795,0,1701037190,12965.227941109995,91.89450254999974,54387.16692288001 2023-11-26,22:19:52.000,330,11096268,-795,0,1701037191,12965.26162266,91.87335516000167,54387.104038800004 2023-11-26,22:19:53.000,330,11096255,-795,0,1701037192,12965.26162266,91.79581473000144,54387.11102592 2023-11-26,22:19:54.000,330,11096242,-795,0,1701037193,12965.355930999991,91.75351994999801,54387.09705168001 2023-11-26,22:19:55.000,330,11096271,-795,0,1701037194,12965.40308517,91.71827430000121,54387.11801304001 2023-11-26,22:19:56.000,330,11096263,-795,0,1701037195,12965.436766719991,91.71827430000121,54387.02019336 2023-11-26,22:19:57.000,330,11096231,-795,0,1701037196,12965.517602439992,91.74647081999865,54387.22980696 2023-11-26,22:19:58.000,330,11096289,-795,0,1701037197,12965.463711960001,91.76056908000464,54387.11102592 2023-11-26,22:19:59.000,330,11096269,-795,0,1701037198,12965.470448269996,91.78171647000272,54387.15993576 2023-11-26,22:20:00.000,330,11096242,-795,0,1701037199,12965.531075059997,91.72532343000057,54387.36256224001 2023-11-26,22:20:01.000,330,11096219,-795,0,1701037200,12965.551283989997,91.68302865000442,54387.38352360001 2023-11-26,22:20:02.000,330,11096249,-795,0,1701037201,12965.524338750001,91.68302865000442,54387.32762664 2023-11-26,22:20:03.000,330,11096221,-795,0,1701037202,12965.436766719991,91.67597951999778,54387.222819840004 2023-11-26,22:20:04.000,330,11096253,-795,0,1701037203,12965.430030409996,91.61958648000291,54387.222819840004 2023-11-26,22:20:05.000,330,11096267,-795,0,1701037204,12965.436766719991,91.59843909000483,54387.25775544 2023-11-26,22:20:06.000,330,11096216,-795,0,1701037205,12965.40308517,91.58434082999884,54387.25775544 2023-11-26,22:20:07.000,330,11096226,-795,0,1701037206,12965.308776829996,91.51384952999797,54387.2088456 2023-11-26,22:20:08.000,330,11096264,-795,0,1701037207,12965.376139929991,91.53499692000332,54387.28570392001 2023-11-26,22:20:09.000,330,11096270,-795,0,1701037208,12965.376139929991,91.48565301000053,54387.390510720004 2023-11-26,22:20:10.000,330,11096270,-795,0,1701037209,12965.40308517,91.45040736000374,54387.36954936 2023-11-26,22:20:11.000,330,11096251,-795,0,1701037210,12965.36266731,91.39401432000159,54387.341600880005 2023-11-26,22:20:12.000,330,11096264,-795,0,1701037211,12965.38287624,91.39401432000159,54387.36256224001 2023-11-26,22:20:13.000,330,11096253,-795,0,1701037212,12965.32224945,91.35171953999816,54387.271729680004 2023-11-26,22:20:14.000,330,11096271,-795,0,1701037213,12965.355930999991,91.35171953999816,54387.271729680004 2023-11-26,22:20:15.000,330,11096251,-795,0,1701037214,12965.38287624,91.36581780000415,54387.32063952 2023-11-26,22:20:16.000,330,11096272,-795,0,1701037215,12965.423294100001,91.37286693000351,54387.39749784 2023-11-26,22:20:17.000,330,11096265,-795,0,1701037216,12965.450239339996,91.37286693000351,54387.26474256001 2023-11-26,22:20:18.000,330,11096252,-795,0,1701037217,12965.497393509992,91.41516170999967,54387.222819840004 2023-11-26,22:20:19.000,330,11096251,-795,0,1701037218,12965.436766719991,91.46450562000246,54386.99224488 2023-11-26,22:20:20.000,330,11096276,-795,0,1701037219,12965.483920890001,91.47155475000181,54387.09705168001 2023-11-26,22:20:21.000,330,11096237,-795,0,1701037220,12965.456975649991,91.49270213999989,54387.11102592 2023-11-26,22:20:22.000,330,11096299,-795,0,1701037221,12965.463711960001,91.47860388000117,54387.18089712 2023-11-26,22:20:23.000,330,11096261,-795,0,1701037222,12965.483920890001,91.4574564900031,54387.09705168001 2023-11-26,22:20:24.000,330,11096263,-795,0,1701037223,12965.544547680001,91.46450562000246,54387.19487136001 2023-11-26,22:20:25.000,330,11096245,-795,0,1701037224,12965.645592330002,91.44335823000438,54387.36256224001 2023-11-26,22:20:26.000,330,11096256,-795,0,1701037225,12965.665801260002,91.44335823000438,54387.36954936 2023-11-26,22:20:27.000,330,11096240,-795,0,1701037226,12965.665801260002,91.47155475000181,54387.341600880005 2023-11-26,22:20:28.000,330,11096246,-795,0,1701037227,12965.665801260002,91.43630909999774,54387.26474256001 2023-11-26,22:20:29.000,330,11096272,-795,0,1701037228,12965.692746499997,91.41516170999967,54387.348588 2023-11-26,22:20:30.000,330,11096267,-795,0,1701037229,12965.780318529993,91.4081125800003,54387.40448496001 2023-11-26,22:20:31.000,330,11096263,-795,0,1701037230,12965.780318529993,91.37991606000287,54387.411472080006 2023-11-26,22:20:32.000,330,11096216,-795,0,1701037231,12965.679273879992,91.33762127999944,54387.38352360001 2023-11-26,22:20:33.000,330,11096243,-795,0,1701037232,12965.800527459993,91.28122824000457,54387.40448496001 2023-11-26,22:20:34.000,330,11096277,-795,0,1701037233,12965.888099489988,91.25303171999985,54387.58615008 2023-11-26,22:20:35.000,330,11096278,-795,0,1701037234,12965.921781039993,91.2107369400037,54387.523266 2023-11-26,22:20:36.000,330,11096242,-795,0,1701037235,12965.894835799998,91.18958954999835,54387.60012432001 2023-11-26,22:20:37.000,330,11096235,-795,0,1701037236,12965.921781039993,91.10499998999876,54387.54422736 2023-11-26,22:20:38.000,330,11096272,-795,0,1701037237,12965.847681630003,91.0979508599994,54387.45339480001 2023-11-26,22:20:39.000,330,11096254,-795,0,1701037238,12965.820736389993,91.02745955999853,54387.523266 2023-11-26,22:20:40.000,330,11096276,-795,0,1701037239,12965.881363179993,90.99221391000174,54387.6630084 2023-11-26,22:20:41.000,330,11096267,-795,0,1701037240,12965.820736389993,90.95696825999767,54387.53025312001 2023-11-26,22:20:42.000,330,11096291,-795,0,1701037241,12965.921781039993,90.92172261000087,54387.69095688 2023-11-26,22:20:43.000,330,11096278,-795,0,1701037242,12965.867890559988,90.85828043999936,54387.58615008 2023-11-26,22:20:44.000,330,11096249,-795,0,1701037243,12965.834209009998,90.85123131,54387.49531752 2023-11-26,22:20:45.000,330,11096282,-715,0,1701037244,12965.840945319993,90.85828043999936,54387.55121448001 2023-11-26,22:20:46.000,330,11096294,-795,0,1701037245,12965.827472700003,90.85828043999936,54387.51627888 2023-11-26,22:20:47.000,330,11096253,-795,0,1701037246,12965.760109599993,90.90057522000279,54387.44640768 2023-11-26,22:20:48.000,330,11096251,-795,0,1701037247,12965.800527459993,90.89352609000343,54387.43243344001 2023-11-26,22:20:49.000,330,11096254,-795,0,1701037248,12965.901572109993,90.89352609000343,54387.53025312001 2023-11-26,22:20:50.000,330,11096242,-795,0,1701037249,12965.948726279988,90.9499191299983,54387.56518872 2023-11-26,22:20:51.000,330,11096228,-795,0,1701037250,12965.928517349988,90.94286999999895,54387.460381920006 2023-11-26,22:20:52.000,330,11096231,-795,0,1701037251,12965.921781039993,90.9499191299983,54387.36256224001 2023-11-26,22:20:53.000,330,11096250,-795,0,1701037252,12965.921781039993,90.9992630400011,54387.4184592 2023-11-26,22:20:54.000,330,11096220,-795,0,1701037253,12966.016089379998,91.04860695000389,54387.46736904 2023-11-26,22:20:55.000,330,11096260,-795,0,1701037254,12965.989144139989,91.04155782000453,54387.523266 2023-11-26,22:20:56.000,330,11096237,-795,0,1701037255,12966.056507239999,91.0627052100026,54387.55121448001 2023-11-26,22:20:57.000,330,11096264,-795,0,1701037256,12966.022825689994,91.04155782000453,54387.61409856 2023-11-26,22:20:58.000,330,11096249,-795,0,1701037257,12966.090188789989,90.97811565000302,54387.55121448001 2023-11-26,22:20:59.000,330,11096197,-795,0,1701037258,12966.164288199994,90.90762435000215,54387.607111440004 2023-11-26,22:21:00.000,330,11096232,-795,0,1701037259,12966.19123343999,90.93582086999959,54387.61409856 2023-11-26,22:21:01.000,330,11096242,-795,0,1701037260,12966.21817868,90.83713305000128,54387.5931372 2023-11-26,22:21:02.000,330,11096263,-795,0,1701037261,12966.265332849995,90.83008392000193,54387.523266 2023-11-26,22:21:03.000,330,11096244,-795,0,1701037262,12966.25186022999,90.77369087999978,54387.63505992 2023-11-26,22:21:04.000,330,11096268,-795,0,1701037263,12966.33943226,90.72434697000426,54387.69794400001 2023-11-26,22:21:05.000,330,11096247,-795,0,1701037264,12966.41353166999,90.67500306000147,54387.75384096 2023-11-26,22:21:06.000,330,11096258,-795,0,1701037265,12966.46068584,90.59041350000189,54387.83069928 2023-11-26,22:21:07.000,330,11096275,-795,0,1701037266,12966.507840009996,90.56221698000445,54387.78877656001 2023-11-26,22:21:08.000,330,11096219,-795,0,1701037267,12966.48089477,90.54811871999846,54387.66999552001 2023-11-26,22:21:09.000,330,11096255,-795,0,1701037268,12966.52131263,90.47057828999823,54387.63505992 2023-11-26,22:21:10.000,330,11096296,-795,0,1701037269,12966.52131263,90.42123438000272,54387.579162960006 2023-11-26,22:21:11.000,330,11096235,-795,0,1701037270,12966.54152156,90.393037859998,54387.76082808 2023-11-26,22:21:12.000,330,11096277,-795,0,1701037271,12966.568466799996,90.42828351000207,54387.71890536001 2023-11-26,22:21:13.000,330,11096236,-795,0,1701037272,12966.615620969991,90.35779221000121,54387.7328796 2023-11-26,22:21:14.000,330,11096204,-795,0,1701037273,12966.656038829991,90.34369395000249,54387.795763680006 2023-11-26,22:21:15.000,330,11096258,-795,0,1701037274,12966.730138239996,90.393037859998,54387.78877656001 2023-11-26,22:21:16.000,330,11096229,-795,0,1701037275,12966.709929309996,90.37189046999993,54387.725892480004 2023-11-26,22:21:17.000,330,11096246,-795,0,1701037276,12966.784028720002,90.42123438000272,54387.795763680006 2023-11-26,22:21:18.000,330,11096257,-795,0,1701037277,12966.831182889997,90.47057828999823,54387.76781520001 2023-11-26,22:21:19.000,330,11096274,-795,0,1701037278,12966.864864440002,90.48467655000422,54387.725892480004 2023-11-26,22:21:20.000,330,11096302,-795,0,1701037279,12966.891809679997,90.51992220000102,54387.73986672001 2023-11-26,22:21:21.000,330,11096265,-795,0,1701037280,12966.999590639993,90.56926611000381,54387.83768640001 2023-11-26,22:21:22.000,330,11096299,-795,0,1701037281,12967.093898979998,90.58336437000253,54387.88659624001 2023-11-26,22:21:23.000,330,11096245,-795,0,1701037282,12967.208416249989,90.59041350000189,54387.85864776 2023-11-26,22:21:24.000,330,11096263,-795,0,1701037283,12967.242097799994,90.62565914999868,54387.963454560006 2023-11-26,22:21:25.000,330,11096249,-795,0,1701037284,12967.316197209999,90.63975741000468,54387.88659624001 2023-11-26,22:21:26.000,330,11096271,-795,0,1701037285,12967.37008768999,90.59746263000125,54387.90755760001 2023-11-26,22:21:27.000,330,11096255,-795,0,1701037286,12967.34987875999,90.61861001999932,54387.80973792 2023-11-26,22:21:28.000,330,11096240,-795,0,1701037287,12967.376823999999,90.56926611000381,54387.87960912 2023-11-26,22:21:29.000,330,11096304,-795,0,1701037288,12967.45092340999,90.48467655000422,54387.90057048 2023-11-26,22:21:30.000,330,11096258,-795,0,1701037289,12967.47113233999,90.32959569000377,54387.85864776 2023-11-26,22:21:31.000,330,11096237,-795,0,1701037290,12967.57217698999,90.07582700999774,54387.73986672001 2023-11-26,22:21:32.000,330,11096187,-795,0,1701037291,12967.84162939,90.0123848400035,54387.78178944 2023-11-26,22:21:33.000,330,11096252,-795,0,1701037292,12968.010037139997,90.0476304900003,54387.48134328001 2023-11-26,22:21:34.000,330,11096244,-795,0,1701037293,12968.131290719997,90.18861309000204,54387.70493112 2023-11-26,22:21:35.000,330,11096220,-795,0,1701037294,12968.151499649997,90.32254656000441,54387.914544720006 2023-11-26,22:21:36.000,330,11096210,-795,0,1701037295,12968.151499649997,90.32959569000377,54387.99839016 2023-11-26,22:21:37.000,330,11096246,-795,0,1701037296,12968.077400239992,90.35074308000185,54388.02633864 2023-11-26,22:21:38.000,330,11096257,-795,0,1701037297,12968.057191309992,90.32959569000377,54387.92153184 2023-11-26,22:21:39.000,330,11096224,-795,0,1701037298,12968.023509760002,90.34369395000249,54388.01935152 2023-11-26,22:21:40.000,330,11096252,-795,0,1701037299,12968.070663929997,90.26615352000226,54387.99839016 2023-11-26,22:21:41.000,330,11096243,-795,0,1701037300,12968.030246069997,90.2591043900029,54388.0473 2023-11-26,22:21:42.000,330,11096215,-795,0,1701037301,12967.996564519992,90.20976048000011,54387.90755760001 2023-11-26,22:21:43.000,330,11096184,-795,0,1701037302,12967.929201419996,90.1956622200014,54387.99839016 2023-11-26,22:21:44.000,330,11096250,-795,0,1701037303,12968.023509760002,90.13926917999925,54388.15909392 2023-11-26,22:21:45.000,330,11096261,-795,0,1701037304,12968.003300830002,90.10402353000245,54388.19402952 2023-11-26,22:21:56.000,330,11096239,-795,0,1701037315,12968.003300830002,89.97713918999943,54388.35473328 2023-11-26,22:21:57.000,330,11096228,-795,0,1701037316,12967.983091900001,90.02648310000222,54388.38966888001 2023-11-26,22:21:58.000,330,11096264,-795,0,1701037317,12968.036982379992,89.99828658000479,54388.298836320006 2023-11-26,22:21:59.000,330,11096207,-795,0,1701037318,12968.050454999997,90.06172874999902,54388.29184920001 2023-11-26,22:22:00.000,330,11096279,-795,0,1701037319,12968.077400239992,90.07582700999774,54388.3267848 2023-11-26,22:22:01.000,330,11096258,-795,0,1701037320,12968.050454999997,90.04058136000094,54388.298836320006 2023-11-26,22:22:02.000,330,11096257,-795,0,1701037321,12968.131290719997,90.0476304900003,54388.31979768001 2023-11-26,22:22:03.000,330,11096270,-795,0,1701037322,12968.164972270002,90.06877787999838,54388.4315916 2023-11-26,22:22:04.000,330,11096281,-795,0,1701037323,12968.205390130002,90.06172874999902,54388.27088784001 2023-11-26,22:22:05.000,330,11096271,-795,0,1701037324,12968.212126439998,90.03353223000158,54388.37569464 2023-11-26,22:22:07.000,330,11096244,-795,0,1701037326,12968.185181200002,89.97713918999943,54388.41063024001 2023-11-26,22:22:08.000,330,11096194,-795,0,1701037327,12968.198653819993,89.9841883199988,54388.466527200006 2023-11-26,22:22:09.000,330,11096240,-795,0,1701037328,12968.218862749993,89.94189354000264,54388.4315916 2023-11-26,22:22:10.000,330,11096202,-795,0,1701037329,12968.191917509997,89.93484441000328,54388.37569464 2023-11-26,22:22:11.000,330,11096241,-795,0,1701037330,12968.158235959992,89.89254962999985,54388.40364312 2023-11-26,22:22:12.000,330,11096257,-795,0,1701037331,12968.178444889993,89.86435311000241,54388.37569464 2023-11-26,22:22:13.000,330,11096275,-795,0,1701037332,12968.171708579997,89.8502548500037,54388.396656000004 2023-11-26,22:22:14.000,330,11096282,-795,0,1701037333,12968.138027029992,89.75861616000475,54388.15909392 2023-11-26,22:22:15.000,330,11096277,-795,0,1701037334,12968.077400239992,89.81500919999962,54388.20101664001 2023-11-26,22:22:16.000,330,11096218,-795,0,1701037335,12968.151499649997,89.81500919999962,54388.298836320006 2023-11-26,22:22:17.000,330,11096235,-795,0,1701037336,12968.138027029992,89.81500919999962,54388.3617204 2023-11-26,22:22:18.000,330,11096256,-795,0,1701037337,12968.111081789997,89.72337051000068,54388.43857872001 2023-11-26,22:22:19.000,330,11096261,-795,0,1701037338,12968.043718690002,89.74451789999875,54388.298836320006 2023-11-26,22:22:20.000,330,11096215,-795,0,1701037339,12968.111081789997,89.72337051000068,54388.396656000004 2023-11-26,22:22:21.000,330,11096260,-795,0,1701037340,12968.158235959992,89.7022231200026,54388.445565840004 2023-11-26,22:22:22.000,330,11096237,-795,0,1701037341,12968.117818099992,89.75861616000475,54388.15210680001 2023-11-26,22:22:23.000,330,11096226,-795,0,1701037342,12968.218862749993,89.79386181000154,54388.4315916 2023-11-26,22:22:24.000,330,11096243,-795,0,1701037343,12968.171708579997,89.86435311000241,54388.33377192 2023-11-26,22:22:25.000,330,11096275,-795,0,1701037344,12968.138027029992,89.82910745999834,54388.3617204 2023-11-26,22:22:26.000,330,11096214,-795,0,1701037345,12968.144763340002,89.82910745999834,54388.43857872001 2023-11-26,22:22:27.000,330,11096278,-795,0,1701037346,12968.144763340002,89.71632138000132,54388.33377192 2023-11-26,22:22:28.000,330,11096300,-795,0,1701037347,12968.218862749993,89.77271442000347,54388.4315916 2023-11-26,22:22:29.000,330,11096233,-795,0,1701037348,12968.171708579997,89.91369701999793,54388.3267848 2023-11-26,22:22:30.000,330,11096271,-795,0,1701037349,12968.077400239992,89.94189354000264,54388.41063024001 2023-11-26,22:22:31.000,330,11096259,-755,0,1701037350,12967.929201419996,89.99828658000479,54388.43857872001 2023-11-26,22:22:32.000,330,11096301,-795,0,1701037351,12967.915728799991,89.93484441000328,54388.69710216 2023-11-26,22:22:33.000,330,11096268,-795,0,1701037352,12967.848365699996,89.8502548500037,54388.7110764 2023-11-26,22:22:34.000,330,11096290,-795,0,1701037353,12967.82142046,89.80796007000026,54388.564346880004 2023-11-26,22:22:35.000,330,11096299,-795,0,1701037354,12967.76079367,89.81500919999962,54388.52242416 2023-11-26,22:22:36.000,330,11096227,-795,0,1701037355,12967.848365699996,89.75156702999811,54388.780947600004 2023-11-26,22:22:37.000,330,11096276,-795,0,1701037356,12967.828156769996,89.78681268000219,54388.79492184001 2023-11-26,22:22:38.000,330,11096231,-795,0,1701037357,12967.80121153,89.78681268000219,54388.66216656 2023-11-26,22:22:39.000,330,11096261,-795,0,1701037358,12967.7810026,89.77271442000347,54388.683127920005 2023-11-26,22:22:40.000,330,11096272,-795,0,1701037359,12967.888783559996,89.77976355000283,54388.93466424 2023-11-26,22:22:41.000,330,11096282,-795,0,1701037360,12967.949410349996,89.75156702999811,54388.85780592 2023-11-26,22:22:42.000,330,11096298,-795,0,1701037361,12967.996564519992,89.75861616000475,54388.90671576 2023-11-26,22:22:43.000,330,11096243,-795,0,1701037362,12967.929201419996,89.75156702999811,54388.8158832 2023-11-26,22:22:44.000,330,11096234,-795,0,1701037363,12968.003300830002,89.75156702999811,54388.85780592 2023-11-26,22:22:45.000,330,11096270,-795,0,1701037364,12968.003300830002,89.70927225000196,54388.899728640004 2023-11-26,22:22:46.000,330,11096281,-795,0,1701037365,12968.036982379992,89.66697746999853,54388.899728640004 2023-11-26,22:22:47.000,330,11096278,-795,0,1701037366,12968.097609169992,89.65992833999917,54388.9556256 2023-11-26,22:22:48.000,330,11096246,-795,0,1701037367,12968.050454999997,89.64583008000045,54388.87178016001 2023-11-26,22:22:49.000,330,11096251,-795,0,1701037368,12968.050454999997,89.58238790999894,54388.75998624 2023-11-26,22:22:50.000,330,11096234,-795,0,1701037369,12968.057191309992,89.62468269000237,54388.83684456 2023-11-26,22:22:51.000,330,11096281,-795,0,1701037370,12968.036982379992,89.51894574000471,54388.82287032001 2023-11-26,22:22:52.000,330,11096242,-795,0,1701037371,12967.989828209997,89.46255270000256,54388.780947600004 2023-11-26,22:22:53.000,330,11096244,-795,0,1701037372,12967.996564519992,89.4555035700032,54388.71806352 2023-11-26,22:22:54.000,330,11096251,-795,0,1701037373,12967.962882970001,89.47665096000128,54388.69011504 2023-11-26,22:22:55.000,330,11096250,-795,0,1701037374,12967.983091900001,89.46255270000256,54388.780947600004 2023-11-26,22:22:56.000,330,11096276,-795,0,1701037375,12967.983091900001,89.46960183000192,54388.87178016001 2023-11-26,22:22:57.000,330,11096266,-795,0,1701037376,12968.010037139997,89.50484747999872,54388.80889608 2023-11-26,22:22:58.000,330,11096281,-795,0,1701037377,12968.003300830002,89.50484747999872,54388.78793472 2023-11-26,22:22:59.000,330,11096273,-795,0,1701037378,12967.908992489996,89.52599487000407,54388.683127920005 2023-11-26,22:23:00.000,330,11096245,-795,0,1701037379,12967.976355589992,89.56124052000087,54388.83684456 2023-11-26,22:23:01.000,330,11096251,-795,0,1701037380,12968.030246069997,89.54009313000279,54388.85780592 2023-11-26,22:23:02.000,330,11096246,-795,0,1701037381,12968.050454999997,89.5894370399983,54388.850818800005 2023-11-26,22:23:03.000,330,11096240,-795,0,1701037382,12968.023509760002,89.63173182000173,54388.76697336 2023-11-26,22:23:04.000,330,11096224,-795,0,1701037383,12968.063927620002,89.65287920999981,54388.85780592 2023-11-26,22:23:05.000,330,11096242,-795,0,1701037384,12968.144763340002,89.65287920999981,54388.94165136001 2023-11-26,22:23:06.000,330,11096287,-795,0,1701037385,12968.158235959992,89.65287920999981,54388.87876728 2023-11-26,22:23:07.000,330,11096266,-795,0,1701037386,12968.158235959992,89.61058443000366,54388.89274152001 2023-11-26,22:23:08.000,330,11096277,-795,0,1701037387,12968.178444889993,89.62468269000237,54388.93466424 2023-11-26,22:23:09.000,330,11096315,-795,0,1701037388,12968.151499649997,89.56828965000022,54388.84383168001 2023-11-26,22:23:10.000,330,11096239,-795,0,1701037389,12968.164972270002,89.4555035700032,54388.80889608 2023-11-26,22:23:11.000,330,11096242,-795,0,1701037390,12968.292962159998,89.38501227000233,54388.80889608 2023-11-26,22:23:12.000,330,11096218,-795,0,1701037391,12968.434424669998,89.33566835999954,54388.91370288001 2023-11-26,22:23:13.000,330,11096260,-795,0,1701037392,12968.434424669998,89.32157010000083,54388.801908960006 2023-11-26,22:23:14.000,330,11096269,-795,0,1701037393,12968.488315149989,89.38501227000233,54388.80889608 2023-11-26,22:23:15.000,330,11096220,-795,0,1701037394,12968.414215739998,89.44140531000448,54388.8158832 2023-11-26,22:23:16.000,330,11096199,-795,0,1701037395,12968.360325259993,89.3920614000017,54388.90671576 2023-11-26,22:23:17.000,330,11096259,-795,0,1701037396,12968.319907399993,89.36386488000426,54388.86479304 2023-11-26,22:23:18.000,330,11096255,-795,0,1701037397,12968.286225849988,89.32157010000083,54388.86479304 2023-11-26,22:23:19.000,330,11096276,-795,0,1701037398,12968.252544299998,89.32861923000019,54388.87178016001 2023-11-26,22:23:20.000,330,11096251,-795,0,1701037399,12968.299698469993,89.2440296700006,54389.03947104001 2023-11-26,22:23:21.000,330,11096275,-795,0,1701037400,12968.319907399993,89.2087840200038,54389.0254968 2023-11-26,22:23:22.000,330,11096239,-795,0,1701037401,12968.259280609993,89.22993141000188,54389.0254968 2023-11-26,22:23:23.000,330,11096235,-795,0,1701037402,12968.212126439998,89.2087840200038,54388.86479304 2023-11-26,22:23:24.000,330,11096218,-795,0,1701037403,12968.239071679993,89.22993141000188,54388.99754832 2023-11-26,22:23:25.000,330,11096270,-795,0,1701037404,12968.185181200002,89.2440296700006,54389.00453544 2023-11-26,22:23:26.000,330,11096216,-795,0,1701037405,12968.212126439998,89.25812792999932,54389.067419520004 2023-11-26,22:23:27.000,330,11096255,-795,0,1701037406,12968.124554410002,89.29337358000339,54389.018509680005 2023-11-26,22:23:28.000,330,11096299,-795,0,1701037407,12968.138027029992,89.29337358000339,54389.00453544 2023-11-26,22:23:29.000,330,11096279,-795,0,1701037408,12968.171708579997,89.38501227000233,54389.00453544 2023-11-26,22:23:30.000,330,11096236,-795,0,1701037409,12968.191917509997,89.3920614000017,54389.088380880006 2023-11-26,22:23:31.000,330,11096200,-795,0,1701037410,12968.117818099992,89.46255270000256,54388.96261272001 2023-11-26,22:23:32.000,330,11096277,-795,0,1701037411,12968.131290719997,89.53304400000343,54388.98357408 2023-11-26,22:23:33.000,330,11096266,-795,0,1701037412,12968.016773449992,89.61058443000366,54388.920690000006 2023-11-26,22:23:34.000,330,11096246,-795,0,1701037413,12968.023509760002,89.63173182000173,54388.90671576 2023-11-26,22:23:35.000,330,11096246,-795,0,1701037414,12967.962882970001,89.75861616000475,54388.78793472 2023-11-26,22:23:36.000,330,11096248,-795,0,1701037415,12967.956146659992,89.75156702999811,54388.71806352 2023-11-26,22:23:37.000,330,11096290,-795,0,1701037416,12968.036982379992,89.76566529000411,54389.04645816 2023-11-26,22:23:38.000,330,11096250,-795,0,1701037417,12968.070663929997,89.78681268000219,54389.08139376001 2023-11-26,22:23:39.000,330,11096235,-795,0,1701037418,12967.996564519992,89.82910745999834,54388.93466424 2023-11-26,22:23:40.000,330,11096250,-795,0,1701037419,12967.989828209997,89.8502548500037,54388.91370288001 2023-11-26,22:23:41.000,330,11096274,-795,0,1701037420,12967.976355589992,89.88550050000049,54388.93466424 2023-11-26,22:23:42.000,330,11096262,-795,0,1701037421,12968.010037139997,89.79386181000154,54388.99754832 2023-11-26,22:23:43.000,330,11096268,-795,0,1701037422,12967.962882970001,89.82205832999898,54388.899728640004 2023-11-26,22:23:44.000,330,11096226,-795,0,1701037423,12968.003300830002,89.8009109400009,54388.99056120001 2023-11-26,22:23:45.000,330,11096240,-795,0,1701037424,12968.063927620002,89.77976355000283,54389.03248392 2023-11-26,22:23:46.000,330,11096295,-795,0,1701037425,12968.057191309992,89.7022231200026,54389.0254968 2023-11-26,22:23:47.000,330,11096245,-795,0,1701037426,12968.023509760002,89.73041964000004,54388.99754832 2023-11-26,22:23:48.000,330,11096267,-795,0,1701037427,12968.003300830002,89.68107573000452,54389.03248392 2023-11-26,22:23:49.000,330,11096264,-795,0,1701037428,12967.962882970001,89.65287920999981,54388.969599840006 2023-11-26,22:23:50.000,330,11096282,-795,0,1701037429,12967.962882970001,89.6035353000043,54388.93466424 2023-11-26,22:23:51.000,330,11096266,-795,0,1701037430,12967.962882970001,89.63878095000109,54389.10934224001 2023-11-26,22:23:52.000,330,11096277,-795,0,1701037431,12967.983091900001,89.62468269000237,54389.15825208001 2023-11-26,22:23:53.000,330,11096303,-795,0,1701037432,12967.922465110001,89.63173182000173,54389.06043240001 2023-11-26,22:23:54.000,330,11096304,-795,0,1701037433,12967.861838320001,89.5894370399983,54389.06043240001 2023-11-26,22:23:55.000,330,11096212,-795,0,1701037434,12967.7810026,89.61763356000301,54389.095368 2023-11-26,22:23:56.000,330,11096277,-795,0,1701037435,12967.787738909996,89.6035353000043,54389.10235512 2023-11-26,22:23:57.000,330,11096248,-795,0,1701037436,12967.74058474,89.65287920999981,54389.05344528 2023-11-26,22:23:58.000,330,11096284,-795,0,1701037437,12967.706903189996,89.64583008000045,54388.99056120001 2023-11-26,22:23:59.000,330,11096270,-795,0,1701037438,12967.69343056999,89.61763356000301,54388.899728640004 2023-11-26,22:24:00.000,330,11096284,-795,0,1701037439,12967.814684149991,89.58238790999894,54389.03248392 2023-11-26,22:24:01.000,330,11096269,-795,0,1701037440,12967.855102009991,89.63878095000109,54389.03248392 2023-11-26,22:24:02.000,330,11096245,-795,0,1701037441,12967.942674040001,89.63878095000109,54388.99056120001 2023-11-26,22:24:03.000,330,11096221,-795,0,1701037442,12967.807947839996,89.77976355000283,54388.850818800005 2023-11-26,22:24:04.000,330,11096208,-795,0,1701037443,12967.807947839996,89.76566529000411,54388.99754832 2023-11-26,22:24:05.000,330,11096266,-795,0,1701037444,12967.74058474,89.75861616000475,54389.03947104001 2023-11-26,22:24:06.000,330,11096261,-795,0,1701037445,12967.76079367,89.68107573000452,54389.067419520004 2023-11-26,22:24:07.000,330,11096284,-795,0,1701037446,12967.70016688,89.70927225000196,54389.137290720006 2023-11-26,22:24:08.000,330,11096259,-795,0,1701037447,12967.727112119996,89.65992833999917,54389.08139376001 2023-11-26,22:24:09.000,330,11096287,-795,0,1701037448,12967.75405735999,89.6035353000043,54389.10235512 2023-11-26,22:24:10.000,330,11096310,-795,0,1701037449,12967.861838320001,89.56828965000022,54389.19318768 2023-11-26,22:24:11.000,330,11096228,-795,0,1701037450,12967.807947839996,89.56828965000022,54389.15126496 2023-11-26,22:24:12.000,330,11096274,-795,0,1701037451,12967.868574629996,89.54714226000215,54389.00453544 2023-11-26,22:24:13.000,330,11096288,-795,0,1701037452,12967.882047250001,89.54009313000279,54389.04645816 2023-11-26,22:24:14.000,330,11096284,-795,0,1701037453,12967.882047250001,89.50484747999872,54388.87876728 2023-11-26,22:24:15.000,330,11096259,-795,0,1701037454,12967.902256180001,89.51894574000471,54388.91370288001 2023-11-26,22:24:16.000,330,11096282,-795,0,1701037455,12968.057191309992,89.51189660999808,54389.08139376001 2023-11-26,22:24:17.000,330,11096296,-795,0,1701037456,12968.124554410002,89.54714226000215,54389.116329360004 2023-11-26,22:24:18.000,330,11096291,-795,0,1701037457,12968.097609169992,89.5541913900015,54389.08139376001 2023-11-26,22:24:19.000,330,11096281,-795,0,1701037458,12968.077400239992,89.5894370399983,54389.03248392 2023-11-26,22:24:20.000,330,11096243,-795,0,1701037459,12968.077400239992,89.63878095000109,54389.03248392 2023-11-26,22:24:21.000,330,11096258,-795,0,1701037460,12968.124554410002,89.65287920999981,54389.10235512 2023-11-26,22:24:22.000,330,11096306,-795,0,1701037461,12968.117818099992,89.65992833999917,54389.06043240001 2023-11-26,22:24:23.000,330,11096267,-795,0,1701037462,12968.030246069997,89.7374687699994,54388.99754832 2023-11-26,22:24:24.000,330,11096213,-795,0,1701037463,12968.043718690002,89.7374687699994,54389.116329360004 2023-11-26,22:24:25.000,330,11096259,-795,0,1701037464,12968.077400239992,89.79386181000154,54389.2001748 2023-11-26,22:24:26.000,330,11096249,-795,0,1701037465,12968.084136550002,89.87845137000113,54389.235110400004 2023-11-26,22:24:27.000,330,11096276,-795,0,1701037466,12968.010037139997,89.89959875999921,54389.17921344001 2023-11-26,22:24:28.000,330,11096255,-795,0,1701037467,12968.050454999997,89.97009006000008,54389.20716192001 2023-11-26,22:24:29.000,330,11096278,-795,0,1701037468,12967.962882970001,90.00533571000415,54389.088380880006 2023-11-26,22:24:30.000,330,11096281,-795,0,1701037469,12968.030246069997,90.0476304900003,54389.10934224001 2023-11-26,22:24:31.000,330,11096270,-795,0,1701037470,12968.050454999997,90.08287614000437,54389.31895584 2023-11-26,22:24:32.000,330,11096255,-795,0,1701037471,12968.097609169992,90.1463183099986,54389.304981600006 2023-11-26,22:24:33.000,330,11096239,-795,0,1701037472,12968.117818099992,90.17451483000332,54389.32594296001 2023-11-26,22:24:34.000,330,11096277,-795,0,1701037473,12968.144763340002,90.15336743999796,54389.34690432001 2023-11-26,22:24:35.000,330,11096255,-795,0,1701037474,12968.138027029992,90.1604165700046,54389.33293008 2023-11-26,22:24:36.000,330,11096275,-795,0,1701037475,12968.205390130002,90.12517092000053,54389.3399172 2023-11-26,22:24:37.000,330,11096271,-795,0,1701037476,12968.171708579997,90.1463183099986,54389.08139376001 2023-11-26,22:24:38.000,330,11096307,-795,0,1701037477,12968.252544299998,90.09697440000309,54389.31196872 2023-11-26,22:24:39.000,330,11096256,-795,0,1701037478,12968.218862749993,90.08287614000437,54389.256071760006 2023-11-26,22:24:40.000,330,11096239,-795,0,1701037479,12968.266016920003,90.03353223000158,54389.20716192001 2023-11-26,22:24:41.000,330,11096274,-795,0,1701037480,12968.232335369998,89.90664788999857,54389.24209752 2023-11-26,22:24:42.000,330,11096317,-795,0,1701037481,12968.292962159998,89.8502548500037,54389.38183992 2023-11-26,22:24:43.000,330,11096300,-795,0,1701037482,12968.266016920003,89.79386181000154,54389.31196872 2023-11-26,22:24:44.000,330,11096287,-795,0,1701037483,12968.225599060002,89.71632138000132,54389.256071760006 2023-11-26,22:24:45.000,330,11096270,-795,0,1701037484,12968.164972270002,89.5894370399983,54389.19318768 2023-11-26,22:24:46.000,330,11096302,-795,0,1701037485,12968.084136550002,89.53304400000343,54389.1652392 2023-11-26,22:24:47.000,330,11096258,-795,0,1701037486,12968.097609169992,89.49074922,54389.26305888 2023-11-26,22:24:48.000,330,11096273,-795,0,1701037487,12968.050454999997,89.44845444000384,54389.256071760006 2023-11-26,22:24:49.000,330,11096259,-795,0,1701037488,12968.043718690002,89.39911053000105,54389.31895584 2023-11-26,22:24:50.000,330,11096277,-795,0,1701037489,12967.935937729992,89.42025791999913,54389.20716192001 2023-11-26,22:24:51.000,330,11096234,-795,0,1701037490,12967.962882970001,89.3920614000017,54389.353891440005 2023-11-26,22:24:52.000,330,11096270,-795,0,1701037491,12967.902256180001,89.47665096000128,54389.304981600006 2023-11-26,22:24:53.000,330,11096308,-795,0,1701037492,12967.888783559996,89.52599487000407,54389.26305888 2023-11-26,22:24:54.000,330,11096308,-795,0,1701037493,12967.834893079991,89.65287920999981,54389.04645816 2023-11-26,22:24:55.000,330,11096234,-795,0,1701037494,12967.834893079991,89.7374687699994,54389.186200560005 2023-11-26,22:24:56.000,330,11096258,-795,0,1701037495,12967.868574629996,89.84320572000433,54389.34690432001 2023-11-26,22:24:57.000,330,11096256,-795,0,1701037496,12967.976355589992,89.93484441000328,54389.270046 2023-11-26,22:24:58.000,330,11096267,-795,0,1701037497,12968.003300830002,90.04058136000094,54389.256071760006 2023-11-26,22:24:59.000,330,11096253,-795,0,1701037498,12968.016773449992,90.18861309000204,54389.116329360004 2023-11-26,22:25:00.000,330,11096227,-795,0,1701037499,12968.131290719997,90.32254656000441,54389.2001748 2023-11-26,22:25:01.000,330,11096241,-795,0,1701037500,12968.164972270002,90.36484134000057,54389.22812328001 2023-11-26,22:25:02.000,330,11096320,-795,0,1701037501,12968.272753229998,90.5058239400023,54389.270046 2023-11-26,22:25:03.000,330,11096286,-795,0,1701037502,12968.319907399993,90.55516784999782,54389.19318768 2023-11-26,22:25:04.000,330,11096278,-795,0,1701037503,12968.434424669998,90.59041350000189,54389.24209752 2023-11-26,22:25:05.000,330,11096274,-795,0,1701037504,12968.56915086999,90.57631524000317,54389.3399172 2023-11-26,22:25:06.000,330,11096266,-795,0,1701037505,12968.60956872999,90.57631524000317,54389.31895584 2023-11-26,22:25:07.000,330,11096248,-795,0,1701037506,12968.61630504,90.58336437000253,54389.31895584 2023-11-26,22:25:08.000,330,11096302,-795,0,1701037507,12968.683668139995,90.47762742000486,54389.32594296001 2023-11-26,22:25:09.000,330,11096268,-795,0,1701037508,12968.6567229,90.35074308000185,54389.17921344001 2023-11-26,22:25:10.000,330,11096306,-795,0,1701037509,12968.623041349994,90.30844829999842,54389.27703312001 2023-11-26,22:25:11.000,330,11096266,-795,0,1701037510,12968.63651397,90.16746570000396,54389.41677552001 2023-11-26,22:25:12.000,330,11096273,-795,0,1701037511,12968.6567229,90.07582700999774,54389.50062096 2023-11-26,22:25:13.000,330,11096306,-795,0,1701037512,12968.643250279994,89.9841883199988,54389.43773688 2023-11-26,22:25:14.000,330,11096298,-795,0,1701037513,12968.54894193999,89.87845137000113,54389.49363384001 2023-11-26,22:25:15.000,330,11096288,-795,0,1701037514,12968.501787769994,89.77271442000347,54389.4796596 2023-11-26,22:25:16.000,330,11096253,-795,0,1701037515,12968.400743119993,89.68812486000388,54389.51459520001 2023-11-26,22:25:17.000,330,11096262,-795,0,1701037516,12968.333380019998,89.65287920999981,54389.50062096 2023-11-26,22:25:18.000,330,11096257,-795,0,1701037517,12968.279489539993,89.61763356000301,54389.402801280004 2023-11-26,22:25:19.000,330,11096273,-795,0,1701037518,12968.164972270002,89.5894370399983,54389.43074976 2023-11-26,22:25:20.000,330,11096266,-795,0,1701037519,12968.158235959992,89.61058443000366,54389.570492160005 2023-11-26,22:25:21.000,330,11096249,-795,0,1701037520,12968.111081789997,89.64583008000045,54389.56350504001 2023-11-26,22:25:22.000,330,11096286,-795,0,1701037521,12968.050454999997,89.65992833999917,54389.58446640001 2023-11-26,22:25:23.000,330,11096250,-795,0,1701037522,12967.976355589992,89.7374687699994,54389.36786568 2023-11-26,22:25:24.000,330,11096267,-795,0,1701037523,12968.016773449992,89.75861616000475,54389.49363384001 2023-11-26,22:25:25.000,330,11096282,-795,0,1701037524,12968.030246069997,89.8361565899977,54389.5495308 2023-11-26,22:25:26.000,330,11096295,-795,0,1701037525,12968.023509760002,89.87845137000113,54389.472672480006 2023-11-26,22:25:27.000,330,11096270,-795,0,1701037526,12968.070663929997,89.92074615000456,54389.5495308 2023-11-26,22:25:28.000,330,11096286,-795,0,1701037527,12968.077400239992,89.97713918999943,54389.521582320005 2023-11-26,22:25:29.000,330,11096276,-795,0,1701037528,12968.084136550002,89.97713918999943,54389.402801280004 2023-11-26,22:25:30.000,330,11096288,-795,0,1701037529,12968.225599060002,89.96304093000072,54389.58446640001 2023-11-26,22:25:31.000,330,11096259,-795,0,1701037530,12968.205390130002,89.96304093000072,54389.56350504001 2023-11-26,22:25:32.000,330,11096278,-795,0,1701037531,12968.266016920003,89.90664788999857,54389.51459520001 2023-11-26,22:25:33.000,330,11096268,-795,0,1701037532,12968.259280609993,89.82910745999834,54389.33293008 2023-11-26,22:25:34.000,330,11096245,-795,0,1701037533,12968.266016920003,89.76566529000411,54389.32594296001 2023-11-26,22:25:35.000,330,11096259,-795,0,1701037534,12968.218862749993,89.75861616000475,54389.21414904 2023-11-26,22:25:36.000,330,11096269,-795,0,1701037535,12968.313171089998,89.71632138000132,54389.38183992 2023-11-26,22:25:37.000,330,11096203,-795,0,1701037536,12968.333380019998,89.62468269000237,54389.45869824 2023-11-26,22:25:38.000,330,11096279,-795,0,1701037537,12968.286225849988,89.5541913900015,54389.19318768 2023-11-26,22:25:39.000,330,11096247,-795,0,1701037538,12968.286225849988,89.57533877999958,54389.27703312001 2023-11-26,22:25:40.000,330,11096223,-795,0,1701037539,12968.313171089998,89.5894370399983,54389.29100736 2023-11-26,22:25:41.000,330,11096270,-795,0,1701037540,12968.292962159998,89.59648616999766,54389.34690432001 2023-11-26,22:25:42.000,330,11096259,-795,0,1701037541,12968.286225849988,89.6035353000043,54389.36087856 2023-11-26,22:25:43.000,330,11096255,-795,0,1701037542,12968.245807990003,89.62468269000237,54389.27703312001 2023-11-26,22:25:44.000,330,11096254,-795,0,1701037543,12968.313171089998,89.7022231200026,54389.26305888 2023-11-26,22:25:45.000,330,11096354,-795,0,1701037544,12968.346852639988,89.75156702999811,54389.39581416001 2023-11-26,22:25:46.000,330,11096287,-795,0,1701037545,12968.367061569988,89.82910745999834,54389.49363384001 2023-11-26,22:25:47.000,330,11096240,-795,0,1701037546,12968.367061569988,89.85730398000305,54389.451711120004 2023-11-26,22:25:48.000,330,11096243,-795,0,1701037547,12968.387270499989,89.88550050000049,54389.44472400001 2023-11-26,22:25:49.000,330,11096255,-795,0,1701037548,12968.299698469993,89.92779528000392,54389.38882704 2023-11-26,22:25:50.000,330,11096279,-795,0,1701037549,12968.333380019998,89.99828658000479,54389.402801280004 2023-11-26,22:25:51.000,330,11096279,-795,0,1701037550,12968.306434779988,90.02648310000222,54389.53555656 2023-11-26,22:25:52.000,330,11096257,-795,0,1701037551,12968.333380019998,90.0476304900003,54389.64735048 2023-11-26,22:25:53.000,330,11096269,-795,0,1701037552,12968.346852639988,90.06172874999902,54389.62638912 2023-11-26,22:25:54.000,330,11096244,-795,0,1701037553,12968.380534189993,90.0476304900003,54389.71023456001 2023-11-26,22:25:55.000,330,11096276,-795,0,1701037554,12968.313171089998,90.0476304900003,54389.45869824 2023-11-26,22:25:56.000,330,11096264,-795,0,1701037555,12968.286225849988,89.99828658000479,54389.5495308 2023-11-26,22:25:57.000,330,11096212,-795,0,1701037556,12968.279489539993,89.9841883199988,54389.66831184 2023-11-26,22:25:58.000,330,11096256,-795,0,1701037557,12968.259280609993,89.97009006000008,54389.50760808 2023-11-26,22:25:59.000,330,11096222,-795,0,1701037558,12968.205390130002,89.97713918999943,54389.591453520006 2023-11-26,22:26:00.000,330,11096287,-795,0,1701037559,12968.239071679993,89.95599180000136,54389.70324744 2023-11-26,22:26:01.000,330,11096244,-795,0,1701037560,12968.245807990003,89.87140224000177,54389.6543376 2023-11-26,22:26:02.000,330,11096283,-795,0,1701037561,12968.218862749993,89.89959875999921,54389.63337624001 2023-11-26,22:26:03.000,330,11096199,-795,0,1701037562,12968.111081789997,89.8502548500037,54389.50760808 2023-11-26,22:26:04.000,330,11096271,-795,0,1701037563,12968.131290719997,89.82205832999898,54389.5495308 2023-11-26,22:26:05.000,330,11096286,-795,0,1701037564,12968.111081789997,89.79386181000154,54389.60542776 2023-11-26,22:26:06.000,330,11096270,-795,0,1701037565,12968.090872859997,89.75156702999811,54389.54254368001 2023-11-26,22:26:07.000,330,11096244,-795,0,1701037566,12968.030246069997,89.76566529000411,54389.6543376 2023-11-26,22:26:08.000,330,11096286,-795,0,1701037567,12967.949410349996,89.76566529000411,54389.59844064 2023-11-26,22:26:09.000,330,11096264,-795,0,1701037568,12967.908992489996,89.82205832999898,54389.52856944 2023-11-26,22:26:10.000,330,11096278,-795,0,1701037569,12967.962882970001,89.8502548500037,54389.7242088 2023-11-26,22:26:11.000,330,11096235,-795,0,1701037570,12967.935937729992,89.87140224000177,54389.63337624001 2023-11-26,22:26:12.000,330,11096258,-795,0,1701037571,12967.895519869991,89.89254962999985,54389.619402000004 2023-11-26,22:26:13.000,330,11096298,-795,0,1701037572,12967.868574629996,90.00533571000415,54389.62638912 2023-11-26,22:26:14.000,330,11096266,-795,0,1701037573,12967.82142046,90.0123848400035,54389.50062096 2023-11-26,22:26:15.000,330,11096245,-795,0,1701037574,12967.82142046,90.08287614000437,54389.46568536001 2023-11-26,22:26:16.000,330,11096239,-795,0,1701037575,12967.875310939991,90.13926917999925,54389.521582320005 2023-11-26,22:26:17.000,330,11096274,-795,0,1701037576,12967.989828209997,90.17451483000332,54389.63337624001 2023-11-26,22:26:18.000,330,11096251,-795,0,1701037577,12968.030246069997,90.22385873999883,54389.619402000004 2023-11-26,22:26:19.000,330,11096218,-795,0,1701037578,12967.996564519992,90.22385873999883,54389.54254368001 2023-11-26,22:26:20.000,330,11096211,-795,0,1701037579,12968.070663929997,90.27320265000162,54389.54254368001 2023-11-26,22:26:21.000,330,11096239,-795,0,1701037580,12968.171708579997,90.24500613000419,54389.56350504001 2023-11-26,22:26:22.000,330,11096275,-795,0,1701037581,12968.205390130002,90.22385873999883,54389.570492160005 2023-11-26,22:26:23.000,330,11096306,-795,0,1701037582,12968.225599060002,90.30844829999842,54389.43773688 2023-11-26,22:26:24.000,330,11096267,-795,0,1701037583,12968.252544299998,90.23795700000483,54389.570492160005 2023-11-26,22:26:25.000,330,11096271,-795,0,1701037584,12968.360325259993,90.17451483000332,54389.57747928 2023-11-26,22:26:26.000,330,11096279,-795,0,1701037585,12968.353588949998,90.17451483000332,54389.54254368001 2023-11-26,22:26:27.000,330,11096254,-795,0,1701037586,12968.353588949998,90.11107266000181,54389.521582320005 2023-11-26,22:26:28.000,330,11096294,-795,0,1701037587,12968.353588949998,90.05467961999966,54389.59844064 2023-11-26,22:26:29.000,330,11096248,-795,0,1701037588,12968.319907399993,89.96304093000072,54389.44472400001 2023-11-26,22:26:30.000,330,11096256,-795,0,1701037589,12968.299698469993,89.90664788999857,54389.39581416001 2023-11-26,22:26:31.000,330,11096253,-795,0,1701037590,12968.279489539993,89.86435311000241,54389.49363384001 2023-11-26,22:26:32.000,330,11096236,-795,0,1701037591,12968.272753229998,89.77271442000347,54389.61241488001 2023-11-26,22:26:33.000,330,11096241,-795,0,1701037592,12968.191917509997,89.72337051000068,54389.58446640001 2023-11-26,22:26:34.000,330,11096286,-795,0,1701037593,12968.138027029992,89.66697746999853,54389.57747928 2023-11-26,22:26:35.000,330,11096226,-795,0,1701037594,12968.111081789997,89.62468269000237,54389.60542776 2023-11-26,22:26:36.000,330,11096238,-795,0,1701037595,12968.057191309992,89.5894370399983,54389.62638912 2023-11-26,22:26:37.000,330,11096274,-795,0,1701037596,12967.929201419996,89.61763356000301,54389.689273200005 2023-11-26,22:26:38.000,330,11096306,-795,0,1701037597,12967.861838320001,89.58238790999894,54389.54254368001 2023-11-26,22:26:39.000,330,11096253,-795,0,1701037598,12967.71363949999,89.61058443000366,54389.284020240004 2023-11-26,22:26:40.000,330,11096299,-795,0,1701037599,12967.82142046,89.69517399000324,54389.7242088 2023-11-26,22:26:41.000,330,11096255,-795,0,1701037600,12967.774266289991,89.68107573000452,54389.66831184 2023-11-26,22:26:42.000,330,11096267,-795,0,1701037601,12967.767529979996,89.77271442000347,54389.689273200005 2023-11-26,22:26:43.000,330,11096213,-795,0,1701037602,12967.727112119996,89.8502548500037,54389.52856944 2023-11-26,22:26:44.000,330,11096267,-795,0,1701037603,12967.706903189996,89.99123744999815,54389.48664672 2023-11-26,22:26:45.000,330,11096221,-795,0,1701037604,12967.774266289991,90.09697440000309,54389.51459520001 2023-11-26,22:26:46.000,330,11096309,-795,0,1701037605,12967.895519869991,90.20271135000075,54389.62638912 2023-11-26,22:26:47.000,330,11096314,-795,0,1701037606,12967.868574629996,90.393037859998,54389.51459520001 2023-11-26,22:26:48.000,330,11096306,-795,0,1701037607,12967.969619279997,90.48467655000422,54389.58446640001 2023-11-26,22:26:49.000,330,11096283,-795,0,1701037608,12968.084136550002,90.63975741000468,54389.59844064 2023-11-26,22:26:50.000,330,11096300,-795,0,1701037609,12968.205390130002,90.74549436000234,54389.59844064 2023-11-26,22:26:51.000,330,11096216,-795,0,1701037610,12968.272753229998,90.89352609000343,54389.59844064 2023-11-26,22:26:52.000,330,11096299,-795,0,1701037611,12968.353588949998,90.93582086999959,54389.591453520006 2023-11-26,22:26:53.000,330,11096272,-795,0,1701037612,12968.447897289989,91.03450868999789,54389.50760808 2023-11-26,22:26:54.000,330,11096268,-795,0,1701037613,12968.495051459999,91.04155782000453,54389.48664672 2023-11-26,22:26:55.000,330,11096271,-795,0,1701037614,12968.596096109999,91.10499998999876,54389.570492160005 2023-11-26,22:26:56.000,330,11096285,-795,0,1701037615,12968.703877069995,91.14024564000283,54389.62638912 2023-11-26,22:26:57.000,330,11096279,-795,0,1701037616,12968.71734969,91.10499998999876,54389.69626032 2023-11-26,22:26:58.000,330,11096293,-795,0,1701037617,12968.75776755,91.0627052100026,54389.689273200005 2023-11-26,22:26:59.000,330,11096281,-795,0,1701037618,12968.724085999995,90.98516478000238,54389.56350504001 2023-11-26,22:27:00.000,330,11096269,-795,0,1701037619,12968.744294929995,90.92172261000087,54389.61241488001 2023-11-26,22:27:01.000,330,11096197,-795,0,1701037620,12968.724085999995,90.82303479000257,54389.59844064 2023-11-26,22:27:02.000,330,11096282,-795,0,1701037621,12968.744294929995,90.74549436000234,54389.619402000004 2023-11-26,22:27:03.000,330,11096295,-795,0,1701037622,12968.63651397,90.68910132000019,54389.57747928 2023-11-26,22:27:04.000,330,11096325,-795,0,1701037623,12968.555678249999,90.61156088999996,54389.62638912 2023-11-26,22:27:05.000,330,11096274,-795,0,1701037624,12968.380534189993,90.49877481000294,54389.570492160005 2023-11-26,22:27:06.000,330,11096247,-795,0,1701037625,12968.367061569988,90.42123438000272,54389.738183040005 2023-11-26,22:27:07.000,330,11096229,-795,0,1701037626,12968.259280609993,90.38598872999864,54389.73119592001 2023-11-26,22:27:08.000,330,11096264,-795,0,1701037627,12968.205390130002,90.32959569000377,54389.74517016 2023-11-26,22:27:09.000,330,11096291,-795,0,1701037628,12968.023509760002,90.26615352000226,54389.54254368001 2023-11-26,22:27:10.000,330,11096277,-795,0,1701037629,12967.942674040001,90.20976048000011,54389.5495308 2023-11-26,22:27:11.000,330,11096290,-795,0,1701037630,12967.848365699996,90.18861309000204,54389.62638912 2023-11-26,22:27:12.000,330,11096267,-795,0,1701037631,12967.834893079991,90.17451483000332,54389.70324744 2023-11-26,22:27:13.000,330,11096269,-795,0,1701037632,12967.76079367,90.22385873999883,54389.69626032 2023-11-26,22:27:14.000,330,11096256,-795,0,1701037633,12967.73384842999,90.1463183099986,54389.61241488001 2023-11-26,22:27:15.000,330,11096265,-795,0,1701037634,12967.787738909996,90.20271135000075,54389.78010576001 2023-11-26,22:27:16.000,330,11096312,-795,0,1701037635,12967.80121153,90.18861309000204,54389.7242088 2023-11-26,22:27:17.000,330,11096312,-795,0,1701037636,12967.774266289991,90.21680960999947,54389.66132472001 2023-11-26,22:27:18.000,330,11096268,-795,0,1701037637,12967.828156769996,90.2591043900029,54389.53555656 2023-11-26,22:27:19.000,330,11096307,-795,0,1701037638,12967.80121153,90.35074308000185,54389.51459520001 2023-11-26,22:27:20.000,330,11096260,-795,0,1701037639,12967.902256180001,90.33664482000313,54389.66831184 2023-11-26,22:27:21.000,330,11096289,-795,0,1701037640,12967.949410349996,90.393037859998,54389.63337624001 2023-11-26,22:27:22.000,330,11096295,-795,0,1701037641,12967.989828209997,90.41418525000336,54389.61241488001 2023-11-26,22:27:23.000,330,11096268,-795,0,1701037642,12967.929201419996,90.46352915999887,54389.4097884 2023-11-26,22:27:24.000,330,11096262,-795,0,1701037643,12968.043718690002,90.49877481000294,54389.58446640001 2023-11-26,22:27:25.000,330,11096252,-795,0,1701037644,12968.077400239992,90.49877481000294,54389.54254368001 2023-11-26,22:27:26.000,330,11096272,-795,0,1701037645,12968.111081789997,90.48467655000422,54389.57747928 2023-11-26,22:27:27.000,330,11096266,-795,0,1701037646,12968.138027029992,90.6045117600006,54389.591453520006 2023-11-26,22:27:28.000,330,11096250,-795,0,1701037647,12968.151499649997,90.63270827999804,54389.61241488001 2023-11-26,22:27:29.000,330,11096293,-795,0,1701037648,12968.178444889993,90.66090480000275,54389.56350504001 2023-11-26,22:27:30.000,330,11096240,-795,0,1701037649,12968.212126439998,90.6538556700034,54389.61241488001 2023-11-26,22:27:31.000,330,11096260,-795,0,1701037650,12968.218862749993,90.73844523000298,54389.66831184 2023-11-26,22:27:32.000,330,11096277,-795,0,1701037651,12968.198653819993,90.81598566000321,54389.640363360006 2023-11-26,22:27:33.000,330,11096263,-795,0,1701037652,12968.124554410002,90.86532956999872,54389.57747928 2023-11-26,22:27:34.000,330,11096286,-795,0,1701037653,12968.158235959992,90.95696825999767,54389.591453520006 2023-11-26,22:27:35.000,330,11096294,-795,0,1701037654,12968.218862749993,91.00631217000046,54389.71722168 2023-11-26,22:27:36.000,330,11096271,-795,0,1701037655,12968.319907399993,91.01336129999981,54389.68228608001 2023-11-26,22:27:37.000,330,11096312,-795,0,1701037656,12968.266016920003,91.13319651000347,54389.640363360006 2023-11-26,22:27:38.000,330,11096285,-795,0,1701037657,12968.279489539993,91.18958954999835,54389.64735048 2023-11-26,22:27:39.000,330,11096224,-795,0,1701037658,12968.279489539993,91.21778607000306,54389.62638912 2023-11-26,22:27:40.000,330,11096311,-795,0,1701037659,12968.225599060002,91.25303171999985,54389.19318768 2023-11-26,22:27:41.000,330,11096249,-795,0,1701037660,12968.178444889993,91.30237563000264,54389.52856944 2023-11-26,22:27:42.000,330,11096301,-795,0,1701037661,12968.299698469993,91.309424760002,54389.61241488001 2023-11-26,22:27:43.000,330,11096304,-795,0,1701037662,12968.272753229998,91.3446704099988,54389.60542776 2023-11-26,22:27:44.000,330,11096256,-795,0,1701037663,12968.259280609993,91.32352302000072,54389.57747928 2023-11-26,22:27:45.000,330,11096306,-795,0,1701037664,12968.259280609993,91.28827737000393,54389.62638912 2023-11-26,22:27:46.000,330,11096275,-795,0,1701037665,12968.266016920003,91.22483520000242,54389.71722168 2023-11-26,22:27:47.000,330,11096249,-795,0,1701037666,12968.138027029992,91.2107369400037,54389.69626032 2023-11-26,22:27:48.000,330,11096323,-795,0,1701037667,12968.077400239992,91.09090173000004,54389.66132472001 2023-11-26,22:27:49.000,330,11096312,-795,0,1701037668,12967.969619279997,91.02745955999853,54389.591453520006 2023-11-26,22:27:50.000,330,11096264,-795,0,1701037669,12967.861838320001,90.9640173900043,54389.4796596 2023-11-26,22:27:51.000,330,11096301,-795,0,1701037670,12967.84162939,90.87237869999808,54389.66132472001 2023-11-26,22:27:52.000,330,11096287,-795,0,1701037671,12967.71363949999,90.80188740000449,54389.74517016 2023-11-26,22:27:53.000,330,11096298,-795,0,1701037672,12967.585649609995,90.66795393000211,54389.619402000004 2023-11-26,22:27:54.000,330,11096275,-795,0,1701037673,12967.49134126999,90.56926611000381,54389.57747928 2023-11-26,22:27:55.000,330,11096303,-795,0,1701037674,12967.376823999999,90.54811871999846,54389.69626032 2023-11-26,22:27:56.000,330,11096315,-795,0,1701037675,12967.343142449994,90.53402045999974,54389.71023456001 2023-11-26,22:27:57.000,330,11096282,-795,0,1701037676,12967.235361489998,90.51287307000166,54389.69626032 2023-11-26,22:27:58.000,330,11096287,-795,0,1701037677,12967.107371599988,90.58336437000253,54389.43074976 2023-11-26,22:27:59.000,330,11096263,-795,0,1701037678,12967.100635289993,90.61156088999996,54389.56350504001 2023-11-26,22:28:00.000,330,11096266,-795,0,1701037679,12967.181471009993,90.69615044999955,54389.66831184 2023-11-26,22:28:01.000,330,11096295,-795,0,1701037680,12967.141053149993,90.7877891399985,54389.66132472001 2023-11-26,22:28:02.000,330,11096296,-795,0,1701037681,12967.141053149993,90.89352609000343,54389.63337624001 2023-11-26,22:28:03.000,330,11096233,-795,0,1701037682,12967.100635289993,90.99221391000174,54389.43773688 2023-11-26,22:28:04.000,330,11096287,-795,0,1701037683,12967.181471009993,91.16844216000027,54389.4796596 2023-11-26,22:28:05.000,330,11096230,-795,0,1701037684,12967.242097799994,91.31647389000136,54389.472672480006 2023-11-26,22:28:06.000,330,11096264,-795,0,1701037685,12967.316197209999,91.46450562000246,54389.451711120004 2023-11-26,22:28:07.000,330,11096318,-795,0,1701037686,12967.37008768999,91.57729169999948,54389.56350504001 2023-11-26,22:28:08.000,330,11096314,-795,0,1701037687,12967.444187099994,91.71827430000121,54389.45869824 2023-11-26,22:28:09.000,330,11096267,-795,0,1701037688,12967.51828651,91.73942168999929,54389.45869824 2023-11-26,22:28:10.000,330,11096284,-795,0,1701037689,12967.605858539995,91.85220777000359,54389.52856944 2023-11-26,22:28:11.000,330,11096280,-795,0,1701037690,12967.65974902,91.91564993999782,54389.50760808 2023-11-26,22:28:12.000,330,11096285,-795,0,1701037691,12967.72037581,92.00023950000468,54389.50062096 2023-11-26,22:28:13.000,330,11096237,-795,0,1701037692,12967.72037581,91.96499385000061,54389.41677552001 2023-11-26,22:28:14.000,330,11096296,-795,0,1701037693,12967.72037581,91.95089559000189,54389.49363384001 2023-11-26,22:28:15.000,330,11096289,-795,0,1701037694,12967.76079367,91.95089559000189,54389.570492160005 2023-11-26,22:28:16.000,330,11096281,-795,0,1701037695,12967.848365699996,91.91564993999782,54389.67529896 2023-11-26,22:28:17.000,330,11096270,-795,0,1701037696,12967.747321049996,91.8028638600008,54389.57747928 2023-11-26,22:28:18.000,330,11096290,-795,0,1701037697,12967.71363949999,91.72532343000057,54389.521582320005 2023-11-26,22:28:19.000,330,11096274,-795,0,1701037698,12967.59912223,91.61958648000291,54389.451711120004 2023-11-26,22:28:20.000,330,11096302,-795,0,1701037699,12967.53849544,91.52794779000396,54389.4097884 2023-11-26,22:28:21.000,330,11096277,-795,0,1701037700,12967.45092340999,91.43630909999774,54389.45869824 2023-11-26,22:28:22.000,330,11096246,-795,0,1701037701,12967.403769239994,91.32352302000072,54389.5495308 2023-11-26,22:28:23.000,330,11096237,-795,0,1701037702,12967.309460899989,91.25303171999985,54389.59844064 2023-11-26,22:28:24.000,330,11096294,-795,0,1701037703,12967.228625179989,91.21778607000306,54389.423762640006 2023-11-26,22:28:25.000,330,11096313,-795,0,1701037704,12967.188207319989,91.0979508599994,54389.50760808 2023-11-26,22:28:26.000,330,11096316,-795,0,1701037705,12967.188207319989,91.05565608000325,54389.570492160005 2023-11-26,22:28:27.000,330,11096289,-795,0,1701037706,12967.093898979998,91.00631217000046,54389.54254368001 2023-11-26,22:28:28.000,330,11096281,-795,0,1701037707,12967.046744810003,90.95696825999767,54389.45869824 2023-11-26,22:28:29.000,330,11096314,-795,0,1701037708,12967.013063259998,90.93582086999959,54389.4796596 2023-11-26,22:28:30.000,330,11096261,-795,0,1701037709,12966.905282300002,90.97106652000366,54389.31196872 2023-11-26,22:28:31.000,330,11096302,-795,0,1701037710,12966.864864440002,90.90762435000215,54389.33293008 2023-11-26,22:28:32.000,330,11096295,-795,0,1701037711,12966.918754919992,90.9499191299983,54389.43773688 2023-11-26,22:28:33.000,330,11096275,-795,0,1701037712,12966.918754919992,90.90057522000279,54389.4097884 2023-11-26,22:28:34.000,330,11096270,-795,0,1701037713,12966.905282300002,90.97106652000366,54389.36087856 2023-11-26,22:28:35.000,330,11096313,-795,0,1701037714,12966.831182889997,90.97811565000302,54389.235110400004 2023-11-26,22:28:36.000,330,11096300,-795,0,1701037715,12966.898545989992,90.9992630400011,54389.22812328001 2023-11-26,22:28:37.000,330,11096293,-795,0,1701037716,12966.945700160002,91.01336129999981,54389.31196872 2023-11-26,22:28:38.000,330,11096283,-795,0,1701037717,12966.871600749997,91.09090173000004,54389.12331648 2023-11-26,22:28:39.000,330,11096245,-795,0,1701037718,12966.932227539997,91.11204911999812,54389.1652392 2023-11-26,22:28:40.000,330,11096319,-795,0,1701037719,12967.026535880002,91.14024564000283,54389.33293008 2023-11-26,22:28:41.000,330,11096222,-795,0,1701037720,12967.013063259998,91.14729477000219,54388.99056120001 2023-11-26,22:28:42.000,330,11096281,-795,0,1701037721,12967.093898979998,91.2459825900005,54389.22812328001 2023-11-26,22:28:43.000,330,11096300,-795,0,1701037722,12967.087162669988,91.18958954999835,54389.137290720006 2023-11-26,22:28:44.000,330,11096278,-795,0,1701037723,12967.066953740003,91.2459825900005,54389.1652392 2023-11-26,22:28:45.000,330,11096297,-795,0,1701037724,12967.073690049998,91.18958954999835,54389.17921344001 2023-11-26,22:28:46.000,330,11096264,-795,0,1701037725,12967.066953740003,91.21778607000306,54389.256071760006 2023-11-26,22:28:47.000,330,11096260,-795,0,1701037726,12967.046744810003,91.18958954999835,54389.22812328001 2023-11-26,22:28:48.000,330,11096301,-795,0,1701037727,12967.006326950002,91.22483520000242,54389.19318768 2023-11-26,22:28:49.000,330,11096313,-795,0,1701037728,12966.986118020002,91.16139303000091,54389.13030360001 2023-11-26,22:28:50.000,330,11096252,-795,0,1701037729,12967.026535880002,91.16139303000091,54389.24908464001 2023-11-26,22:28:51.000,330,11096303,-795,0,1701037730,12966.999590639993,91.14729477000219,54389.17222632 2023-11-26,22:28:52.000,330,11096281,-795,0,1701037731,12966.986118020002,91.16844216000027,54389.1652392 2023-11-26,22:28:53.000,330,11096301,-795,0,1701037732,12966.972645399997,91.18254041999899,54389.13030360001 2023-11-26,22:28:54.000,330,11096253,-795,0,1701037733,12966.898545989992,91.21778607000306,54389.01152256001 2023-11-26,22:28:55.000,330,11096336,-795,0,1701037734,12966.837919199992,91.27417910999793,54389.07440664 2023-11-26,22:28:56.000,330,11096278,-795,0,1701037735,12966.932227539997,91.32352302000072,54389.284020240004 2023-11-26,22:28:57.000,330,11096256,-795,0,1701037736,12966.878337059992,91.37991606000287,54389.24209752 2023-11-26,22:28:58.000,330,11096327,-795,0,1701037737,12966.851391819997,91.43630909999774,54389.304981600006 2023-11-26,22:28:59.000,330,11096233,-795,0,1701037738,12966.790765029997,91.43630909999774,54389.095368 2023-11-26,22:29:00.000,330,11096280,-795,0,1701037739,12966.777292409992,91.54204605000268,54389.13030360001 2023-11-26,22:29:01.000,330,11096311,-795,0,1701037740,12966.784028720002,91.64073387000099,54389.10934224001 2023-11-26,22:29:02.000,330,11096259,-795,0,1701037741,12966.757083479992,91.62663561000227,54389.14427784 2023-11-26,22:29:03.000,330,11096299,-795,0,1701037742,12966.723401930001,91.68302865000442,54389.095368 2023-11-26,22:29:04.000,330,11096291,-795,0,1701037743,12966.763819790001,91.75351994999801,54389.08139376001 2023-11-26,22:29:05.000,330,11096281,-795,0,1701037744,12966.777292409992,91.78171647000272,54389.0254968 2023-11-26,22:29:06.000,330,11096263,-795,0,1701037745,12966.844655510002,91.8028638600008,54389.14427784 2023-11-26,22:29:08.000,330,11096252,-795,0,1701037747,12966.736874549992,91.74647081999865,54389.08139376001 2023-11-26,22:29:09.000,330,11096232,-795,0,1701037748,12966.676247759991,91.767618210004,54389.01152256001 2023-11-26,22:29:10.000,330,11096309,-795,0,1701037749,12966.689720379996,91.74647081999865,54389.07440664 2023-11-26,22:29:11.000,330,11096253,-795,0,1701037750,12966.642566210001,91.78171647000272,54389.12331648 2023-11-26,22:29:12.000,330,11096277,-795,0,1701037751,12966.682984070001,91.78876560000208,54389.116329360004 2023-11-26,22:29:13.000,330,11096278,-795,0,1701037752,12966.635829899991,91.77466734000336,54389.018509680005 2023-11-26,22:29:14.000,330,11096273,-795,0,1701037753,12966.629093589996,91.76056908000464,54389.20716192001 2023-11-26,22:29:15.000,330,11096299,-795,0,1701037754,12966.575203109991,91.78171647000272,54389.10235512 2023-11-26,22:29:16.000,330,11096271,-795,0,1701037755,12966.55499417999,91.8028638600008,54389.05344528 2023-11-26,22:29:17.000,330,11096292,-795,0,1701037756,12966.47415845999,91.79581473000144,54389.01152256001 2023-11-26,22:29:18.000,330,11096264,-795,0,1701037757,12966.42026798,91.80991299000016,54389.01152256001 2023-11-26,22:29:19.000,330,11096276,-795,0,1701037758,12966.406795359995,91.88040429000102,54388.86479304 2023-11-26,22:29:20.000,330,11096333,-795,0,1701037759,12966.47415845999,91.96499385000061,54388.920690000006 2023-11-26,22:29:21.000,330,11096266,-795,0,1701037760,12966.528048939996,92.0495834100002,54389.01152256001 2023-11-26,22:29:22.000,330,11096237,-795,0,1701037761,12966.47415845999,92.12007471000106,54388.948638480004 2023-11-26,22:29:23.000,330,11096273,-795,0,1701037762,12966.49436738999,92.17646775000321,54388.969599840006 2023-11-26,22:29:24.000,330,11096303,-795,0,1701037763,12966.528048939996,92.20466427000065,54388.899728640004 2023-11-26,22:29:25.000,330,11096277,-795,0,1701037764,12966.528048939996,92.28925383000023,54388.85780592 2023-11-26,22:29:26.000,330,11096280,-795,0,1701037765,12966.548257869996,92.28925383000023,54388.899728640004 2023-11-26,22:29:27.000,330,11096256,-795,0,1701037766,12966.528048939996,92.3597451300011,54388.90671576 2023-11-26,22:29:28.000,330,11096282,-795,0,1701037767,12966.528048939996,92.38794164999854,54388.94165136001 2023-11-26,22:29:29.000,330,11096269,-795,0,1701037768,12966.54152156,92.33859774000302,54388.899728640004 2023-11-26,22:29:30.000,330,11096311,-795,0,1701037769,12966.55499417999,92.2610573100028,54388.87178016001 2023-11-26,22:29:31.000,330,11096263,-795,0,1701037770,12966.5011037,92.25400818000344,54388.82985744 2023-11-26,22:29:32.000,330,11096241,-795,0,1701037771,12966.528048939996,92.24695905000408,54388.8857544 2023-11-26,22:29:33.000,330,11096296,-795,0,1701037772,12966.548257869996,92.34564687000238,54388.92767712 2023-11-26,22:29:34.000,330,11096298,-795,0,1701037773,12966.52131263,92.27515557000152,54388.8857544 2023-11-26,22:29:35.000,330,11096290,-795,0,1701037774,12966.507840009996,92.2610573100028,54388.89274152001 2023-11-26,22:29:36.000,330,11096311,-795,0,1701037775,12966.52131263,92.25400818000344,54388.801908960006 2023-11-26,22:29:37.000,330,11096276,-795,0,1701037776,12966.53478524999,92.19056601000193,54388.85780592 2023-11-26,22:29:38.000,330,11096276,-795,0,1701037777,12966.54152156,92.14122209999914,54388.93466424 2023-11-26,22:29:39.000,330,11096240,-795,0,1701037778,12966.48089477,92.14122209999914,54388.84383168001 2023-11-26,22:29:40.000,330,11096228,-795,0,1701037779,12966.37985012,92.13417296999978,54388.634218080006 2023-11-26,22:29:41.000,330,11096242,-795,0,1701037780,12966.37311380999,92.09892732000299,54388.6412052 2023-11-26,22:29:42.000,330,11096268,-795,0,1701037781,12966.23165129999,92.12712384000042,54388.84383168001 2023-11-26,22:29:43.000,330,11096290,-795,0,1701037782,12966.33943226,92.10597645000234,54388.6412052 2023-11-26,22:29:44.000,330,11096265,-795,0,1701037783,12966.305750709995,92.08482906000427,54388.780947600004 2023-11-26,22:29:45.000,330,11096279,-795,0,1701037784,12966.265332849995,92.04253428000084,54388.69710216 2023-11-26,22:29:46.000,330,11096243,-795,0,1701037785,12966.25186022999,92.00023950000468,54388.78793472 2023-11-26,22:29:47.000,330,11096297,-795,0,1701037786,12966.25859654,92.00728863000404,54388.67614080001 2023-11-26,22:29:48.000,330,11096266,-795,0,1701037787,12966.31248701999,92.02138689000276,54388.71806352 2023-11-26,22:29:49.000,330,11096280,-795,0,1701037788,12966.23838761,92.0143377600034,54388.780947600004 2023-11-26,22:29:50.000,330,11096293,-795,0,1701037789,12966.23165129999,91.92974820000381,54388.571334 2023-11-26,22:29:51.000,330,11096259,-795,0,1701037790,12966.15081557999,91.93679733000317,54388.634218080006 2023-11-26,22:29:52.000,330,11096262,-795,0,1701037791,12966.17102450999,91.92974820000381,54388.79492184001 2023-11-26,22:29:53.000,330,11096242,-795,0,1701037792,12966.25186022999,91.88745342000038,54388.80889608 2023-11-26,22:29:54.000,330,11096275,-795,0,1701037793,12966.19796975,91.90860080999846,54388.780947600004 2023-11-26,22:29:55.000,330,11096224,-795,0,1701037794,12966.21817868,91.92269907000446,54388.59229536 2023-11-26,22:29:56.000,330,11096199,-795,0,1701037795,12966.25859654,91.89450254999974,54388.69710216 2023-11-26,22:29:57.000,330,11096298,-795,0,1701037796,12966.25186022999,91.88745342000038,54388.73902488 2023-11-26,22:29:58.000,330,11096272,-795,0,1701037797,12966.2990144,91.89450254999974,54388.78793472 2023-11-26,22:29:59.000,330,11096285,-795,0,1701037798,12966.27206915999,91.94384646000253,54388.62723096001 2023-11-26,22:30:00.000,330,11096262,-795,0,1701037799,12966.33943226,91.99319036999805,54388.75998624 2023-11-26,22:30:01.000,330,11096269,-795,0,1701037800,12966.45394952999,92.05663253999955,54388.73902488 2023-11-26,22:30:02.000,330,11096252,-795,0,1701037801,12966.467422149995,92.09892732000299,54388.8158832 2023-11-26,22:30:03.000,330,11096278,-795,0,1701037802,12966.52131263,92.15532035999786,54388.71806352 2023-11-26,22:30:04.000,330,11096266,-795,0,1701037803,12966.548257869996,92.27515557000152,54388.634218080006 2023-11-26,22:30:05.000,330,11096250,-795,0,1701037804,12966.575203109991,92.38089251999918,54388.60626960001 2023-11-26,22:30:06.000,330,11096265,-795,0,1701037805,12966.763819790001,92.43728556000133,54388.53639840001 2023-11-26,22:30:07.000,330,11096242,-795,0,1701037806,12966.864864440002,92.43023643000197,54388.64819232 2023-11-26,22:30:08.000,330,11096261,-795,0,1701037807,12966.932227539997,92.51482599000155,54388.80889608 2023-11-26,22:30:09.000,330,11096279,-795,0,1701037808,12966.986118020002,92.55007163999835,54388.72505064001 2023-11-26,22:30:10.000,330,11096299,-795,0,1701037809,12966.965909090002,92.57826816000306,54388.64819232 2023-11-26,22:30:11.000,330,11096205,-795,0,1701037810,12966.918754919992,92.55007163999835,54388.732037760004 2023-11-26,22:30:12.000,330,11096298,-795,0,1701037811,12966.932227539997,92.51482599000155,54388.75998624 2023-11-26,22:30:13.000,330,11096271,-795,0,1701037812,12966.959172779993,92.55007163999835,54388.780947600004 2023-11-26,22:30:14.000,330,11096284,-795,0,1701037813,12966.858128129992,92.52892425000027,54388.6412052 2023-11-26,22:30:15.000,330,11096289,-795,0,1701037814,12966.804237650002,92.46548207999876,54388.66216656 2023-11-26,22:30:16.000,330,11096273,-795,0,1701037815,12966.871600749997,92.38089251999918,54388.91370288001 2023-11-26,22:30:17.000,330,11096285,-795,0,1701037816,12966.777292409992,92.2963029599996,54388.948638480004 2023-11-26,22:30:18.000,330,11096246,-795,0,1701037817,12966.709929309996,92.14122209999914,54388.89274152001 2023-11-26,22:30:19.000,330,11096262,-795,0,1701037818,12966.656038829991,92.02843602000212,54388.87178016001 2023-11-26,22:30:20.000,330,11096258,-795,0,1701037819,12966.487631079995,91.90860080999846,54388.71806352 2023-11-26,22:30:21.000,330,11096210,-795,0,1701037820,12966.406795359995,91.76056908000464,54388.72505064001 2023-11-26,22:30:22.000,330,11096246,-795,0,1701037821,12966.386586429995,91.62663561000227,54388.70408928001 2023-11-26,22:30:23.000,330,11096292,-795,0,1701037822,12966.31248701999,91.5561443100014,54388.80889608 2023-11-26,22:30:24.000,330,11096246,-795,0,1701037823,12966.245123919995,91.48565301000053,54388.69710216 2023-11-26,22:30:25.000,330,11096283,-795,0,1701037824,12966.184497129994,91.3446704099988,54388.69011504 2023-11-26,22:30:26.000,330,11096272,-795,0,1701037825,12966.15081557999,91.35171953999816,54388.70408928001 2023-11-26,22:30:27.000,330,11096225,-795,0,1701037826,12966.123870339994,91.26008084999921,54388.69011504 2023-11-26,22:30:28.000,330,11096264,-795,0,1701037827,12966.083452479994,91.27417910999793,54388.6412052 2023-11-26,22:30:29.000,330,11096260,-795,0,1701037828,12966.096925099999,91.25303171999985,54388.65517944001 2023-11-26,22:30:30.000,330,11096257,-795,0,1701037829,12966.029561999989,91.28827737000393,54388.47351432 2023-11-26,22:30:31.000,330,11096271,-795,0,1701037830,12966.137342959999,91.33762127999944,54388.50844992001 2023-11-26,22:30:32.000,330,11096245,-795,0,1701037831,12966.224914989994,91.36581780000415,54388.683127920005 2023-11-26,22:30:33.000,330,11096302,-795,0,1701037832,12966.27880547,91.41516170999967,54388.65517944001 2023-11-26,22:30:34.000,330,11096212,-795,0,1701037833,12966.29227808999,91.47860388000117,54388.62723096001 2023-11-26,22:30:35.000,330,11096227,-795,0,1701037834,12966.31922333,91.56319344000076,54388.43857872001 2023-11-26,22:30:36.000,330,11096276,-795,0,1701037835,12966.386586429995,91.59843909000483,54388.53639840001 2023-11-26,22:30:37.000,330,11096292,-795,0,1701037836,12966.507840009996,91.61958648000291,54388.564346880004 2023-11-26,22:30:38.000,330,11096259,-795,0,1701037837,12966.548257869996,91.6548321299997,54388.55037264 2023-11-26,22:30:39.000,330,11096285,-795,0,1701037838,12966.528048939996,91.71122517000185,54388.30582344 2023-11-26,22:30:40.000,330,11096293,-795,0,1701037839,12966.656038829991,91.73237255999993,54388.54338552 2023-11-26,22:30:41.000,330,11096251,-795,0,1701037840,12966.743610860001,91.71827430000121,54388.50844992001 2023-11-26,22:30:42.000,330,11096282,-795,0,1701037841,12966.750347169997,91.72532343000057,54388.5014628 2023-11-26,22:30:43.000,330,11096292,-795,0,1701037842,12966.682984070001,91.73942168999929,54388.52941128 2023-11-26,22:30:44.000,330,11096300,-795,0,1701037843,12966.689720379996,91.7041760400025,54388.21499088 2023-11-26,22:30:45.000,330,11096234,-795,0,1701037844,12966.743610860001,91.68302865000442,54388.35473328 2023-11-26,22:30:46.000,330,11096281,-795,0,1701037845,12966.784028720002,91.72532343000057,54388.5014628 2023-11-26,22:30:47.000,330,11096238,-795,0,1701037846,12966.709929309996,91.78171647000272,54388.41063024001 2023-11-26,22:30:48.000,330,11096251,-795,0,1701037847,12966.723401930001,91.73942168999929,54388.59229536 2023-11-26,22:30:49.000,330,11096270,-795,0,1701037848,12966.595412039991,91.74647081999865,54388.42460448 2023-11-26,22:30:50.000,330,11096239,-795,0,1701037849,12966.575203109991,91.79581473000144,54388.42460448 2023-11-26,22:30:51.000,330,11096223,-795,0,1701037850,12966.548257869996,91.81696211999952,54388.43857872001 2023-11-26,22:30:52.000,330,11096294,-795,0,1701037851,12966.56173049,91.83106037999823,54388.45954008001 2023-11-26,22:30:53.000,330,11096236,-795,0,1701037852,12966.5011037,91.83810951000487,54388.45255296 2023-11-26,22:30:54.000,330,11096275,-795,0,1701037853,12966.39332273999,91.81696211999952,54388.249926480006 2023-11-26,22:30:55.000,330,11096273,-795,0,1701037854,12966.35290487999,91.88040429000102,54388.3617204 2023-11-26,22:30:56.000,330,11096284,-795,0,1701037855,12966.467422149995,91.91564993999782,54388.55735976001 2023-11-26,22:30:57.000,330,11096327,-795,0,1701037856,12966.42026798,91.92269907000446,54388.54338552 2023-11-26,22:30:58.000,330,11096288,-795,0,1701037857,12966.43374059999,91.93679733000317,54388.60626960001 2023-11-26,22:30:59.000,330,11096255,-795,0,1701037858,12966.35964119,91.97909210999933,54388.60626960001 2023-11-26,22:31:00.000,330,11096330,-795,0,1701037859,12966.366377499995,91.96499385000061,54388.47351432 2023-11-26,22:31:01.000,330,11096221,-795,0,1701037860,12966.33943226,92.0143377600034,54388.48748856001 2023-11-26,22:31:02.000,330,11096303,-795,0,1701037861,12966.305750709995,92.0143377600034,54388.466527200006 2023-11-26,22:31:03.000,330,11096297,-795,0,1701037862,12966.33269594999,92.00023950000468,54388.43857872001 2023-11-26,22:31:04.000,330,11096268,-755,0,1701037863,12966.31922333,91.98614123999869,54388.445565840004 2023-11-26,22:31:05.000,330,11096286,-795,0,1701037864,12966.325959639995,92.00023950000468,54388.43857872001 2023-11-26,22:31:06.000,330,11096272,-795,0,1701037865,12966.366377499995,91.96499385000061,54388.515437040005 2023-11-26,22:31:07.000,330,11096207,-795,0,1701037866,12966.325959639995,91.95794472000125,54388.45255296 2023-11-26,22:31:08.000,330,11096300,-795,0,1701037867,12966.406795359995,91.94384646000253,54388.48050144 2023-11-26,22:31:09.000,330,11096267,-795,0,1701037868,12966.35964119,91.88745342000038,54388.45954008001 2023-11-26,22:31:10.000,330,11096275,-795,0,1701037869,12966.366377499995,91.82401124999888,54388.347746160005 2023-11-26,22:31:11.000,330,11096253,-795,0,1701037870,12966.366377499995,91.78876560000208,54388.40364312 2023-11-26,22:31:12.000,330,11096262,-795,0,1701037871,12966.31922333,91.69007778000378,54388.31979768001 2023-11-26,22:31:13.000,330,11096274,-795,0,1701037872,12966.40005905,91.64778300000035,54388.48748856001 2023-11-26,22:31:14.000,330,11096243,-795,0,1701037873,12966.41353166999,91.57729169999948,54388.466527200006 2023-11-26,22:31:15.000,330,11096208,-795,0,1701037874,12966.44047691,91.52794779000396,54388.45255296 2023-11-26,22:31:16.000,330,11096269,-795,0,1701037875,12966.386586429995,91.42221083999902,54388.30582344 2023-11-26,22:31:17.000,330,11096277,-795,0,1701037876,12966.386586429995,91.39401432000159,54388.347746160005 2023-11-26,22:31:18.000,330,11096286,-795,0,1701037877,12966.46068584,91.309424760002,54388.48050144 2023-11-26,22:31:19.000,330,11096299,-795,0,1701037878,12966.41353166999,91.26712997999857,54388.41063024001 2023-11-26,22:31:20.000,330,11096263,-795,0,1701037879,12966.47415845999,91.23893346000114,54388.45954008001 2023-11-26,22:31:21.000,330,11096256,-795,0,1701037880,12966.487631079995,91.22483520000242,54388.515437040005 2023-11-26,22:31:22.000,330,11096249,-795,0,1701037881,12966.447213219995,91.2107369400037,54388.45255296 2023-11-26,22:31:23.000,330,11096185,-795,0,1701037882,12966.47415845999,91.23188433000178,54388.49447568 2023-11-26,22:31:24.000,330,11096220,-795,0,1701037883,12966.427004289995,91.21778607000306,54388.3267848 2023-11-26,22:31:25.000,330,11096193,-795,0,1701037884,12966.42026798,91.309424760002,54388.30582344 2023-11-26,22:31:26.000,330,11096309,-795,0,1701037885,12966.49436738999,91.27417910999793,54388.417617360006 2023-11-26,22:31:27.000,330,11096258,-795,0,1701037886,12966.45394952999,91.35876867000479,54388.396656000004 2023-11-26,22:31:28.000,330,11096265,-795,0,1701037887,12966.47415845999,91.38696519000223,54388.48748856001 2023-11-26,22:31:29.000,330,11096313,-795,0,1701037888,12966.5011037,91.49270213999989,54388.43857872001 2023-11-26,22:31:30.000,330,11096321,-795,0,1701037889,12966.51457631999,91.52794779000396,54388.38966888001 2023-11-26,22:31:31.000,330,11096175,-795,0,1701037890,12966.5011037,91.59843909000483,54388.41063024001 2023-11-26,22:31:32.000,330,11096241,-795,0,1701037891,12966.568466799996,91.63368474000163,54388.43857872001 2023-11-26,22:31:33.000,330,11096295,-795,0,1701037892,12966.608884659996,91.72532343000057,54388.417617360006 2023-11-26,22:31:34.000,330,11096279,-795,0,1701037893,12966.60214835,91.71827430000121,54388.277874960004 2023-11-26,22:31:35.000,330,11096263,-795,0,1701037894,12966.649302519996,91.84515864000423,54388.31281056 2023-11-26,22:31:36.000,330,11096270,-795,0,1701037895,12966.804237650002,91.8663060300023,54388.50844992001 2023-11-26,22:31:37.000,330,11096295,-795,0,1701037896,12966.810973959997,91.88040429000102,54388.466527200006 2023-11-26,22:31:38.000,330,11096262,-795,0,1701037897,12966.864864440002,91.9015516799991,54388.53639840001 2023-11-26,22:31:39.000,330,11096262,-795,0,1701037898,12966.878337059992,91.95794472000125,54388.37569464 2023-11-26,22:31:40.000,330,11096221,-795,0,1701037899,12966.918754919992,92.04253428000084,54388.3267848 2023-11-26,22:31:41.000,330,11096282,-795,0,1701037900,12966.925491230002,92.03548515000148,54388.34075904001 2023-11-26,22:31:42.000,330,11096321,-795,0,1701037901,12967.040008499993,92.02138689000276,54388.38268176 2023-11-26,22:31:43.000,330,11096253,-795,0,1701037902,12967.019799569993,92.00728863000404,54388.31281056 2023-11-26,22:31:44.000,330,11096300,-795,0,1701037903,12966.999590639993,92.03548515000148,54388.40364312 2023-11-26,22:31:45.000,330,11096287,-795,0,1701037904,12967.006326950002,91.97909210999933,54388.298836320006 2023-11-26,22:31:46.000,330,11096293,-795,0,1701037905,12967.154525769998,91.92974820000381,54388.48748856001 2023-11-26,22:31:47.000,330,11096207,-795,0,1701037906,12967.114107909998,91.87335516000167,54388.40364312 2023-11-26,22:31:48.000,330,11096300,-795,0,1701037907,12967.093898979998,91.83810951000487,54388.37569464 2023-11-26,22:31:49.000,330,11096271,-795,0,1701037908,12967.066953740003,91.75351994999801,54388.417617360006 2023-11-26,22:31:50.000,330,11096274,-795,0,1701037909,12967.040008499993,91.71122517000185,54388.20101664001 2023-11-26,22:31:51.000,330,11096257,-795,0,1701037910,12966.979381709993,91.67597951999778,54388.30582344 2023-11-26,22:31:52.000,330,11096276,-795,0,1701037911,12967.060217429993,91.60548822000419,54388.47351432 2023-11-26,22:31:53.000,330,11096275,-795,0,1701037912,12967.006326950002,91.57729169999948,54388.417617360006 2023-11-26,22:31:54.000,330,11096268,-795,0,1701037913,12966.945700160002,91.49975126999925,54388.31281056 2023-11-26,22:31:55.000,330,11096239,-795,0,1701037914,12966.851391819997,91.49270213999989,54388.298836320006 2023-11-26,22:31:56.000,330,11096262,-795,0,1701037915,12966.844655510002,91.4574564900031,54388.38268176 2023-11-26,22:31:57.000,330,11096326,-795,0,1701037916,12966.817710269992,91.4081125800003,54388.42460448 2023-11-26,22:31:58.000,330,11096257,-795,0,1701037917,12966.797501339992,91.35876867000479,54388.34075904001 2023-11-26,22:31:59.000,330,11096240,-795,0,1701037918,12966.703193000001,91.37991606000287,54388.29184920001 2023-11-26,22:32:00.000,330,11096265,-795,0,1701037919,12966.689720379996,91.33762127999944,54388.42460448 2023-11-26,22:32:01.000,330,11096279,-795,0,1701037920,12966.696456689991,91.32352302000072,54388.515437040005 2023-11-26,22:32:02.000,330,11096261,-795,0,1701037921,12966.662775140001,91.33762127999944,54388.47351432 2023-11-26,22:32:03.000,330,11096302,-795,0,1701037922,12966.62235728,91.35876867000479,54388.41063024001 2023-11-26,22:32:04.000,330,11096249,-795,0,1701037923,12966.649302519996,91.31647389000136,54388.43857872001 2023-11-26,22:32:05.000,330,11096253,-795,0,1701037924,12966.56173049,91.28827737000393,54388.34075904001 2023-11-26,22:32:06.000,330,11096336,-795,0,1701037925,12966.56173049,91.33057215000008,54388.2569136 2023-11-26,22:32:07.000,330,11096304,-795,0,1701037926,12966.588675729996,91.30237563000264,54388.42460448 2023-11-26,22:32:08.000,330,11096276,-795,0,1701037927,12966.62235728,91.28827737000393,54388.38966888001 2023-11-26,22:32:09.000,330,11096259,-795,0,1701037928,12966.568466799996,91.28827737000393,54388.347746160005 2023-11-26,22:32:10.000,330,11096277,-795,0,1701037929,12966.548257869996,91.28122824000457,54388.249926480006 2023-11-26,22:32:11.000,330,11096264,-795,0,1701037930,12966.55499417999,91.27417910999793,54388.35473328 2023-11-26,22:32:12.000,330,11096282,-795,0,1701037931,12966.568466799996,91.27417910999793,54388.26390072 2023-11-26,22:32:13.000,330,11096289,-795,0,1701037932,12966.615620969991,91.26712997999857,54388.34075904001 2023-11-26,22:32:14.000,330,11096268,-795,0,1701037933,12966.676247759991,91.21778607000306,54388.29184920001 2023-11-26,22:32:15.000,330,11096233,-795,0,1701037934,12966.60214835,91.26008084999921,54388.26390072 2023-11-26,22:32:16.000,330,11096326,-795,0,1701037935,12966.662775140001,91.309424760002,54388.26390072 2023-11-26,22:32:17.000,330,11096263,-795,0,1701037936,12966.750347169997,91.28122824000457,54388.37569464 2023-11-26,22:32:18.000,330,11096260,-795,0,1701037937,12966.777292409992,91.28827737000393,54388.34075904001 2023-11-26,22:32:19.000,330,11096291,-795,0,1701037938,12966.750347169997,91.29532650000328,54388.347746160005 2023-11-26,22:32:20.000,330,11096262,-795,0,1701037939,12966.831182889997,91.31647389000136,54388.30582344 2023-11-26,22:32:21.000,330,11096286,-795,0,1701037940,12966.844655510002,91.32352302000072,54388.2569136 2023-11-26,22:32:22.000,330,11096339,-795,0,1701037941,12966.912018609997,91.30237563000264,54388.3267848 2023-11-26,22:32:23.000,330,11096269,-795,0,1701037942,12966.945700160002,91.33057215000008,54388.34075904001 2023-11-26,22:32:24.000,330,11096298,-795,0,1701037943,12966.932227539997,91.30237563000264,54388.24293936001 2023-11-26,22:32:25.000,330,11096327,-795,0,1701037944,12966.992854329997,91.26712997999857,54388.249926480006 2023-11-26,22:32:26.000,330,11096256,-795,0,1701037945,12967.073690049998,91.29532650000328,54388.298836320006 2023-11-26,22:32:27.000,330,11096327,-795,0,1701037946,12967.053481119998,91.23893346000114,54388.29184920001 2023-11-26,22:32:28.000,330,11096270,-795,0,1701037947,12967.060217429993,91.26712997999857,54388.33377192 2023-11-26,22:32:29.000,330,11096332,-795,0,1701037948,12967.033272189998,91.25303171999985,54388.28486208 2023-11-26,22:32:30.000,330,11096259,-795,0,1701037949,12967.013063259998,91.23893346000114,54388.15909392 2023-11-26,22:32:31.000,330,11096330,-795,0,1701037950,12967.006326950002,91.23188433000178,54388.228965120004 2023-11-26,22:32:32.000,330,11096272,-795,0,1701037951,12967.040008499993,91.26712997999857,54388.347746160005 2023-11-26,22:32:33.000,330,11096264,-795,0,1701037952,12967.073690049998,91.23893346000114,54388.38966888001 2023-11-26,22:32:34.000,330,11096232,-795,0,1701037953,12967.026535880002,91.23893346000114,54388.35473328 2023-11-26,22:32:35.000,330,11096266,-795,0,1701037954,12967.019799569993,91.28827737000393,54388.29184920001 2023-11-26,22:32:36.000,330,11096288,-795,0,1701037955,12966.932227539997,91.33762127999944,54388.22197800001 2023-11-26,22:32:37.000,330,11096261,-795,0,1701037956,12966.959172779993,91.309424760002,54388.26390072 2023-11-26,22:32:38.000,330,11096263,-795,0,1701037957,12966.986118020002,91.37991606000287,54388.36870752001 2023-11-26,22:32:39.000,330,11096290,-795,0,1701037958,12966.912018609997,91.33057215000008,54388.347746160005 2023-11-26,22:32:40.000,330,11096306,-795,0,1701037959,12966.871600749997,91.35171953999816,54388.30582344 2023-11-26,22:32:41.000,330,11096263,-795,0,1701037960,12966.885073370002,91.26008084999921,54388.4315916 2023-11-26,22:32:42.000,330,11096200,-795,0,1701037961,12966.864864440002,91.2459825900005,54388.45954008001 2023-11-26,22:32:43.000,330,11096245,-795,0,1701037962,12966.824446580002,91.18958954999835,54388.41063024001 2023-11-26,22:32:44.000,330,11096292,-795,0,1701037963,12966.790765029997,91.08385260000068,54388.42460448 2023-11-26,22:32:45.000,330,11096260,-675,0,1701037964,12966.703193000001,91.03450868999789,54388.42460448 2023-11-26,22:32:46.000,330,11096217,-795,0,1701037965,12966.548257869996,90.87942783000472,54388.33377192 2023-11-26,22:32:47.000,330,11096254,-795,0,1701037966,12966.595412039991,90.75959262000106,54388.47351432 2023-11-26,22:32:48.000,330,11096275,-795,0,1701037967,12966.595412039991,90.68205219000083,54388.53639840001 2023-11-26,22:32:49.000,330,11096301,-795,0,1701037968,12966.55499417999,90.6045117600006,54388.40364312 2023-11-26,22:32:50.000,330,11096282,-795,0,1701037969,12966.507840009996,90.59746263000125,54388.38966888001 2023-11-26,22:32:51.000,330,11096287,-795,0,1701037970,12966.487631079995,90.52697133000038,54388.38268176 2023-11-26,22:32:52.000,330,11096296,-795,0,1701037971,12966.47415845999,90.48467655000422,54388.37569464 2023-11-26,22:32:53.000,330,11096280,-795,0,1701037972,12966.51457631999,90.55516784999782,54388.38268176 2023-11-26,22:32:54.000,330,11096277,-795,0,1701037973,12966.47415845999,90.54811871999846,54388.20800376 2023-11-26,22:32:55.000,330,11096299,-795,0,1701037974,12966.48089477,90.61861001999932,54388.228965120004 2023-11-26,22:32:56.000,330,11096274,-795,0,1701037975,12966.575203109991,90.67500306000147,54388.347746160005 2023-11-26,22:32:57.000,330,11096271,-795,0,1701037976,12966.669511449996,90.7525434900017,54388.38966888001 2023-11-26,22:32:58.000,330,11096251,-795,0,1701037977,12966.763819790001,90.84418218000064,54388.3617204 2023-11-26,22:32:59.000,330,11096277,-795,0,1701037978,12966.784028720002,90.92877174000023,54388.2569136 2023-11-26,22:33:00.000,330,11096288,-795,0,1701037979,12966.878337059992,91.04860695000389,54388.33377192 2023-11-26,22:33:01.000,330,11096245,-795,0,1701037980,12966.986118020002,91.09090173000004,54388.277874960004 2023-11-26,22:33:02.000,330,11096296,-795,0,1701037981,12967.093898979998,91.09090173000004,54388.41063024001 2023-11-26,22:33:03.000,330,11096306,-795,0,1701037982,12967.141053149993,91.12614738000411,54388.396656000004 2023-11-26,22:33:04.000,330,11096255,-795,0,1701037983,12967.194943629998,91.13319651000347,54388.31281056 2023-11-26,22:33:05.000,330,11096296,-795,0,1701037984,12967.221888869994,91.0979508599994,54388.31281056 2023-11-26,22:33:06.000,330,11096273,-795,0,1701037985,12967.295988279999,91.0627052100026,54388.38966888001 2023-11-26,22:33:07.000,330,11096263,-675,0,1701037986,12967.242097799994,91.02745955999853,54388.445565840004 2023-11-26,22:33:08.000,330,11096278,-795,0,1701037987,12967.262306729994,90.91467348000151,54388.40364312 2023-11-26,22:33:09.000,330,11096286,-795,0,1701037988,12967.215152559998,90.87237869999808,54388.40364312 2023-11-26,22:33:10.000,330,11096303,-795,0,1701037989,12967.221888869994,90.80188740000449,54388.396656000004 2023-11-26,22:33:11.000,330,11096268,-795,0,1701037990,12967.127580529988,90.70319957999891,54388.35473328 2023-11-26,22:33:12.000,330,11096269,-795,0,1701037991,12967.120844219993,90.6538556700034,54388.4315916 2023-11-26,22:33:13.000,330,11096266,-795,0,1701037992,12967.181471009993,90.58336437000253,54388.57832112001 2023-11-26,22:33:14.000,330,11096298,-795,0,1701037993,12967.181471009993,90.59041350000189,54388.55037264 2023-11-26,22:33:15.000,330,11096251,-795,0,1701037994,12967.134316839998,90.52697133000038,54388.48050144 2023-11-26,22:33:16.000,330,11096294,-795,0,1701037995,12967.174734699998,90.49877481000294,54388.48050144 2023-11-26,22:33:17.000,330,11096245,-795,0,1701037996,12967.114107909998,90.49172568000358,54388.38268176 2023-11-26,22:33:18.000,330,11096305,-795,0,1701037997,12967.201679939993,90.47057828999823,54388.47351432 2023-11-26,22:33:19.000,330,11096241,-795,0,1701037998,12967.188207319989,90.48467655000422,54388.33377192 2023-11-26,22:33:20.000,330,11096266,-795,0,1701037999,12967.289251969989,90.5058239400023,54388.34075904001 2023-11-26,22:33:21.000,330,11096302,-795,0,1701038000,12967.423978169994,90.55516784999782,54388.42460448 2023-11-26,22:33:22.000,330,11096282,-795,0,1701038001,12967.423978169994,90.64680654000404,54388.31979768001 2023-11-26,22:33:23.000,330,11096232,-795,0,1701038002,12967.336406139999,90.81598566000321,54388.26390072 2023-11-26,22:33:24.000,330,11096265,-795,0,1701038003,12967.208416249989,90.88647696000407,54388.24293936001 2023-11-26,22:33:25.000,330,11096324,-795,0,1701038004,12967.114107909998,90.90057522000279,54388.26390072 2023-11-26,22:33:26.000,330,11096329,-795,0,1701038005,12967.120844219993,90.83713305000128,54388.42460448 2023-11-26,22:33:27.000,330,11096285,-795,0,1701038006,12967.100635289993,90.77369087999978,54388.445565840004 2023-11-26,22:33:28.000,330,11096272,-795,0,1701038007,12967.127580529988,90.7877891399985,54388.55735976001 2023-11-26,22:33:29.000,330,11096242,-795,0,1701038008,12967.161262079993,90.7525434900017,54388.54338552 2023-11-26,22:33:30.000,330,11096257,-795,0,1701038009,12967.100635289993,90.80893653000385,54388.48050144 2023-11-26,22:33:31.000,330,11096263,-795,0,1701038010,12967.161262079993,90.81598566000321,54388.52941128 2023-11-26,22:33:32.000,330,11096331,-795,0,1701038011,12967.134316839998,90.82303479000257,54388.59928248 2023-11-26,22:33:33.000,330,11096295,-795,0,1701038012,12967.100635289993,90.83008392000193,54388.613256720004 2023-11-26,22:33:34.000,330,11096306,-795,0,1701038013,12967.053481119998,90.87237869999808,54388.43857872001 2023-11-26,22:33:35.000,330,11096317,-795,0,1701038014,12967.033272189998,90.80893653000385,54388.48050144 2023-11-26,22:33:36.000,330,11096304,-795,0,1701038015,12967.080426359993,90.82303479000257,54388.62024384 2023-11-26,22:33:37.000,330,11096240,-795,0,1701038016,12967.114107909998,90.76664175000042,54388.60626960001 2023-11-26,22:33:38.000,330,11096265,-795,0,1701038017,12967.141053149993,90.7877891399985,54388.59229536 2023-11-26,22:33:39.000,330,11096341,-795,0,1701038018,12967.120844219993,90.77369087999978,54388.585308240006 2023-11-26,22:33:40.000,330,11096279,-795,0,1701038019,12967.087162669988,90.73139610000362,54388.40364312 2023-11-26,22:33:41.000,330,11096253,-795,0,1701038020,12967.208416249989,90.68910132000019,54388.47351432 2023-11-26,22:33:42.000,330,11096296,-795,0,1701038021,12967.208416249989,90.64680654000404,54388.55735976001 2023-11-26,22:33:43.000,330,11096290,-795,0,1701038022,12967.147789459988,90.61861001999932,54388.55735976001 2023-11-26,22:33:44.000,330,11096318,-795,0,1701038023,12967.262306729994,90.57631524000317,54388.69710216 2023-11-26,22:33:45.000,330,11096280,-795,0,1701038024,12967.248834109989,90.54811871999846,54388.69710216 2023-11-26,22:33:46.000,330,11096258,-795,0,1701038025,12967.255570419999,90.61156088999996,54388.683127920005 2023-11-26,22:33:47.000,330,11096256,-795,0,1701038026,12967.120844219993,90.66795393000211,54388.42460448 2023-11-26,22:33:48.000,330,11096297,-795,0,1701038027,12967.242097799994,90.53402045999974,54388.52941128 2023-11-26,22:33:49.000,330,11096274,-795,0,1701038028,12967.188207319989,90.5410695899991,54388.43857872001 2023-11-26,22:33:50.000,330,11096311,-795,0,1701038029,12967.154525769998,90.59746263000125,54388.38268176 2023-11-26,22:33:51.000,330,11096256,-795,0,1701038030,12967.188207319989,90.62565914999868,54388.45954008001 2023-11-26,22:33:52.000,330,11096283,-795,0,1701038031,12967.208416249989,90.7172978400049,54388.466527200006 2023-11-26,22:33:53.000,330,11096261,-795,0,1701038032,12967.208416249989,90.75959262000106,54388.37569464 2023-11-26,22:33:54.000,330,11096237,-795,0,1701038033,12967.194943629998,90.80188740000449,54388.22197800001 2023-11-26,22:33:55.000,330,11096204,-795,0,1701038034,12967.228625179989,90.88647696000407,54388.36870752001 2023-11-26,22:33:56.000,330,11096296,-795,0,1701038035,12967.134316839998,90.90057522000279,54388.2569136 2023-11-26,22:33:57.000,330,11096271,-795,0,1701038036,12967.181471009993,90.92172261000087,54388.347746160005 2023-11-26,22:33:58.000,330,11096313,-795,0,1701038037,12967.161262079993,90.95696825999767,54388.36870752001 2023-11-26,22:33:59.000,330,11096299,-795,0,1701038038,12967.141053149993,91.00631217000046,54388.24293936001 2023-11-26,22:34:00.000,330,11096272,-795,0,1701038039,12967.194943629998,90.98516478000238,54388.28486208 2023-11-26,22:34:01.000,330,11096314,-795,0,1701038040,12967.309460899989,90.97811565000302,54388.50844992001 2023-11-26,22:34:02.000,330,11096260,-795,0,1701038041,12967.295988279999,90.9992630400011,54388.52941128 2023-11-26,22:34:03.000,330,11096225,-795,0,1701038042,12967.403769239994,90.9499191299983,54388.47351432 2023-11-26,22:34:04.000,330,11096272,-795,0,1701038043,12967.39029661999,90.90762435000215,54388.3267848 2023-11-26,22:34:05.000,330,11096277,-795,0,1701038044,12967.43071447999,90.88647696000407,54388.417617360006 2023-11-26,22:34:06.000,330,11096244,-795,0,1701038045,12967.45092340999,90.79483826999785,54388.55735976001 2023-11-26,22:34:07.000,330,11096308,-795,0,1701038046,12967.49134126999,90.71024870999827,54388.59928248 2023-11-26,22:34:08.000,330,11096314,-795,0,1701038047,12967.545231749995,90.63270827999804,54388.70408928001 2023-11-26,22:34:09.000,330,11096300,-795,0,1701038048,12967.49807758,90.49172568000358,54388.76697336 2023-11-26,22:34:10.000,330,11096309,-795,0,1701038049,12967.49807758,90.37893959999928,54388.65517944001 2023-11-26,22:34:11.000,330,11096219,-795,0,1701038050,12967.504813889995,90.2943500399997,54388.73902488 2023-11-26,22:34:12.000,330,11096279,-795,0,1701038051,12967.51828651,90.17451483000332,54388.69710216 2023-11-26,22:34:13.000,330,11096252,-795,0,1701038052,12967.47786865,90.0476304900003,54388.69011504 2023-11-26,22:34:14.000,330,11096275,-795,0,1701038053,12967.43071447999,89.9841883199988,54388.55037264 2023-11-26,22:34:15.000,330,11096270,-795,0,1701038054,12967.363351379994,89.92074615000456,54388.60626960001 2023-11-26,22:34:16.000,330,11096243,-795,0,1701038055,12967.423978169994,89.78681268000219,54388.752999120006 2023-11-26,22:34:17.000,330,11096274,-795,0,1701038056,12967.39703293,89.82910745999834,54388.752999120006 2023-11-26,22:34:18.000,330,11096273,-795,0,1701038057,12967.376823999999,89.82205832999898,54388.74601200001 2023-11-26,22:34:19.000,330,11096298,-795,0,1701038058,12967.248834109989,89.8361565899977,54388.683127920005 2023-11-26,22:34:20.000,330,11096303,-795,0,1701038059,12967.262306729994,89.89959875999921,54388.585308240006 2023-11-26,22:34:21.000,330,11096224,-795,0,1701038060,12967.235361489998,89.99123744999815,54388.585308240006 2023-11-26,22:34:22.000,330,11096291,-795,0,1701038061,12967.255570419999,90.10402353000245,54388.60626960001 2023-11-26,22:34:23.000,330,11096266,-795,0,1701038062,12967.275779349999,90.20271135000075,54388.6412052 2023-11-26,22:34:24.000,330,11096314,-795,0,1701038063,12967.201679939993,90.35779221000121,54388.585308240006 2023-11-26,22:34:25.000,330,11096314,-795,0,1701038064,12967.235361489998,90.48467655000422,54388.57832112001 2023-11-26,22:34:26.000,330,11096265,-795,0,1701038065,12967.316197209999,90.63270827999804,54388.64819232 2023-11-26,22:34:27.000,330,11096245,-795,0,1701038066,12967.336406139999,90.76664175000042,54388.55735976001 2023-11-26,22:34:28.000,330,11096306,-795,0,1701038067,12967.343142449994,90.94286999999895,54388.57832112001 2023-11-26,22:34:29.000,330,11096299,-795,0,1701038068,12967.39703293,90.9992630400011,54388.59229536 2023-11-26,22:34:30.000,330,11096289,-795,0,1701038069,12967.423978169994,91.14024564000283,54388.48050144 2023-11-26,22:34:31.000,330,11096254,-795,0,1701038070,12967.45765972,91.20368781000434,54388.55735976001 2023-11-26,22:34:32.000,330,11096309,-795,0,1701038071,12967.55196805999,91.26712997999857,54388.57832112001 2023-11-26,22:34:33.000,330,11096260,-795,0,1701038072,12967.646276399995,91.23188433000178,54388.77396048001 2023-11-26,22:34:34.000,330,11096326,-795,0,1701038073,12967.686694259995,91.17549128999963,54388.683127920005 2023-11-26,22:34:35.000,330,11096302,-795,0,1701038074,12967.706903189996,91.13319651000347,54388.72505064001 2023-11-26,22:34:36.000,330,11096264,-795,0,1701038075,12967.67322163999,91.06975434000196,54388.613256720004 2023-11-26,22:34:37.000,330,11096256,-795,0,1701038076,12967.666485329995,90.97106652000366,54388.66216656 2023-11-26,22:34:38.000,330,11096238,-795,0,1701038077,12967.70016688,90.82303479000257,54388.76697336 2023-11-26,22:34:39.000,330,11096247,-795,0,1701038078,12967.626067469995,90.71024870999827,54388.71806352 2023-11-26,22:34:40.000,330,11096290,-795,0,1701038079,12967.59238591999,90.58336437000253,54388.752999120006 2023-11-26,22:34:41.000,330,11096291,-795,0,1701038080,12967.646276399995,90.4423817700008,54388.79492184001 2023-11-26,22:34:42.000,330,11096271,-795,0,1701038081,12967.59912223,90.34369395000249,54388.899728640004 2023-11-26,22:34:43.000,330,11096277,-795,0,1701038082,12967.53175912999,90.20976048000011,54388.8158832 2023-11-26,22:34:44.000,330,11096271,-795,0,1701038083,12967.49134126999,90.13222004999989,54388.89274152001 2023-11-26,22:34:45.000,330,11096308,-795,0,1701038084,12967.39029661999,90.03353223000158,54388.83684456 2023-11-26,22:34:46.000,330,11096320,-795,0,1701038085,12967.383560309994,89.96304093000072,54388.75998624 2023-11-26,22:34:47.000,330,11096281,-795,0,1701038086,12967.356615069999,89.99828658000479,54388.87876728 2023-11-26,22:34:48.000,330,11096259,-795,0,1701038087,12967.255570419999,90.00533571000415,54388.79492184001 2023-11-26,22:34:49.000,330,11096229,-795,0,1701038088,12967.322933519994,89.97713918999943,54388.850818800005 2023-11-26,22:34:50.000,330,11096280,-795,0,1701038089,12967.295988279999,90.00533571000415,54388.84383168001 2023-11-26,22:34:51.000,330,11096212,-795,0,1701038090,12967.316197209999,90.04058136000094,54388.8857544 2023-11-26,22:34:52.000,330,11096218,-795,0,1701038091,12967.383560309994,90.08992527000373,54388.850818800005 2023-11-26,22:34:53.000,330,11096294,-795,0,1701038092,12967.43071447999,90.11812179000117,54388.85780592 2023-11-26,22:34:54.000,330,11096279,-795,0,1701038093,12967.53175912999,90.1956622200014,54388.8158832 2023-11-26,22:34:55.000,330,11096296,-795,0,1701038094,12967.53849544,90.23795700000483,54388.72505064001 2023-11-26,22:34:56.000,330,11096292,-795,0,1701038095,12967.646276399995,90.23090786999819,54388.79492184001 2023-11-26,22:34:57.000,330,11096295,-795,0,1701038096,12967.727112119996,90.26615352000226,54388.69011504 2023-11-26,22:34:58.000,330,11096305,-795,0,1701038097,12967.75405735999,90.27320265000162,54388.55037264 2023-11-26,22:34:59.000,330,11096247,-795,0,1701038098,12967.84162939,90.2943500399997,54388.634218080006 2023-11-26,22:35:00.000,330,11096278,-795,0,1701038099,12967.949410349996,90.28730091000034,54388.65517944001 2023-11-26,22:35:01.000,330,11096270,-795,0,1701038100,12968.010037139997,90.31549742999778,54388.585308240006 2023-11-26,22:35:02.000,330,11096318,-795,0,1701038101,12968.077400239992,90.28730091000034,54388.64819232 2023-11-26,22:35:03.000,330,11096282,-755,0,1701038102,12968.131290719997,90.24500613000419,54388.613256720004 2023-11-26,22:35:04.000,330,11096282,-795,0,1701038103,12968.259280609993,90.12517092000053,54388.69011504 2023-11-26,22:35:05.000,330,11096291,-795,0,1701038104,12968.373797879998,89.99123744999815,54388.8158832 2023-11-26,22:35:06.000,330,11096228,-795,0,1701038105,12968.407479429989,89.88550050000049,54388.87178016001 2023-11-26,22:35:07.000,330,11096244,-795,0,1701038106,12968.400743119993,89.82910745999834,54388.83684456 2023-11-26,22:35:08.000,330,11096255,-795,0,1701038107,12968.461369909994,89.70927225000196,54388.83684456 2023-11-26,22:35:09.000,330,11096326,-795,0,1701038108,12968.447897289989,89.68107573000452,54388.84383168001 2023-11-26,22:35:10.000,330,11096294,-795,0,1701038109,12968.474842529999,89.54714226000215,54388.79492184001 2023-11-26,22:35:11.000,330,11096270,-795,0,1701038110,12968.454633599998,89.53304400000343,54388.84383168001 2023-11-26,22:35:12.000,330,11096274,-795,0,1701038111,12968.521996699994,89.46255270000256,54388.91370288001 2023-11-26,22:35:13.000,330,11096309,-795,0,1701038112,12968.528733009989,89.44140531000448,54388.99056120001 2023-11-26,22:35:14.000,330,11096285,-795,0,1701038113,12968.535469319999,89.40615966000041,54389.03947104001 2023-11-26,22:35:15.000,330,11096281,-795,0,1701038114,12968.454633599998,89.41320878999977,54388.899728640004 2023-11-26,22:35:16.000,330,11096263,-795,0,1701038115,12968.468106219989,89.37091401000362,54388.98357408 2023-11-26,22:35:17.000,330,11096316,-795,0,1701038116,12968.441160979994,89.40615966000041,54389.0254968 2023-11-26,22:35:18.000,330,11096217,-795,0,1701038117,12968.441160979994,89.42025791999913,54388.98357408 2023-11-26,22:35:19.000,330,11096288,-795,0,1701038118,12968.367061569988,89.46960183000192,54388.97658696 2023-11-26,22:35:20.000,330,11096300,-795,0,1701038119,12968.360325259993,89.49779834999936,54389.018509680005 2023-11-26,22:35:21.000,330,11096305,-795,0,1701038120,12968.333380019998,89.51894574000471,54389.07440664 2023-11-26,22:35:22.000,330,11096262,-795,0,1701038121,12968.353588949998,89.58238790999894,54389.116329360004 2023-11-26,22:35:23.000,330,11096304,-795,0,1701038122,12968.306434779988,89.72337051000068,54389.17921344001 2023-11-26,22:35:24.000,330,11096263,-795,0,1701038123,12968.319907399993,89.74451789999875,54389.12331648 2023-11-26,22:35:25.000,330,11096297,-795,0,1701038124,12968.313171089998,89.90664788999857,54389.116329360004 2023-11-26,22:35:26.000,330,11096247,-795,0,1701038125,12968.306434779988,89.96304093000072,54389.00453544 2023-11-26,22:35:27.000,330,11096247,-795,0,1701038126,12968.286225849988,90.0476304900003,54389.08139376001 2023-11-26,22:35:28.000,330,11096298,-795,0,1701038127,12968.394006809998,90.12517092000053,54389.256071760006 2023-11-26,22:35:29.000,330,11096269,-795,0,1701038128,12968.427688359989,90.21680960999947,54389.22812328001 2023-11-26,22:35:30.000,330,11096330,-795,0,1701038129,12968.447897289989,90.24500613000419,54389.22812328001 2023-11-26,22:35:31.000,330,11096314,-795,0,1701038130,12968.481578839994,90.24500613000419,54389.186200560005 2023-11-26,22:35:32.000,330,11096348,-795,0,1701038131,12968.542205629994,90.2943500399997,54389.24209752 2023-11-26,22:35:33.000,330,11096336,-795,0,1701038132,12968.542205629994,90.30844829999842,54389.17921344001 2023-11-26,22:35:34.000,330,11096283,-795,0,1701038133,12968.60956872999,90.25205526000354,54389.2001748 2023-11-26,22:35:35.000,330,11096329,-795,0,1701038134,12968.596096109999,90.18861309000204,54389.20716192001 2023-11-26,22:35:36.000,330,11096301,-795,0,1701038135,12968.703877069995,90.18156396000268,54389.402801280004 2023-11-26,22:35:37.000,330,11096337,-795,0,1701038136,12968.67019551999,90.09697440000309,54389.423762640006 2023-11-26,22:35:38.000,330,11096271,-795,0,1701038137,12968.623041349994,89.96304093000072,54389.353891440005 2023-11-26,22:35:39.000,330,11096312,-795,0,1701038138,12968.596096109999,89.87845137000113,54389.3399172 2023-11-26,22:35:40.000,330,11096312,-795,0,1701038139,12968.535469319999,89.75861616000475,54389.2001748 2023-11-26,22:35:41.000,330,11096269,-795,0,1701038140,12968.441160979994,89.66697746999853,54389.235110400004 2023-11-26,22:35:42.000,330,11096325,-795,0,1701038141,12968.454633599998,89.53304400000343,54389.2001748 2023-11-26,22:35:43.000,330,11096255,-795,0,1701038142,12968.407479429989,89.44140531000448,54389.43074976 2023-11-26,22:35:44.000,330,11096307,-795,0,1701038143,12968.380534189993,89.3568157500049,54389.36786568 2023-11-26,22:35:45.000,330,11096326,-795,0,1701038144,12968.326643709988,89.28632445000403,54389.36786568 2023-11-26,22:35:46.000,330,11096255,-795,0,1701038145,12968.319907399993,89.23698054000124,54389.4796596 2023-11-26,22:35:47.000,330,11096212,-795,0,1701038146,12968.191917509997,89.19468575999781,54389.36786568 2023-11-26,22:35:48.000,330,11096325,-795,0,1701038147,12968.104345480002,89.20173489000445,54389.38183992 2023-11-26,22:35:49.000,330,11096268,-795,0,1701038148,12967.942674040001,89.19468575999781,54389.095368 2023-11-26,22:35:50.000,330,11096306,-795,0,1701038149,12967.915728799991,89.18763662999845,54389.14427784 2023-11-26,22:35:51.000,330,11096295,-795,0,1701038150,12967.935937729992,89.26517705999868,54389.14427784 2023-11-26,22:35:52.000,330,11096290,-795,0,1701038151,12967.976355589992,89.32157010000083,54389.32594296001 2023-11-26,22:35:53.000,330,11096276,-795,0,1701038152,12967.908992489996,89.31452097000147,54389.31196872 2023-11-26,22:35:54.000,330,11096277,-795,0,1701038153,12967.848365699996,89.36386488000426,54389.27703312001 2023-11-26,22:35:55.000,330,11096240,-795,0,1701038154,12967.855102009991,89.38501227000233,54389.33293008 2023-11-26,22:35:56.000,330,11096268,-795,0,1701038155,12967.861838320001,89.49074922,54389.20716192001 2023-11-26,22:35:57.000,330,11096310,-795,0,1701038156,12967.902256180001,89.5541913900015,54389.304981600006 2023-11-26,22:35:58.000,330,11096301,-795,0,1701038157,12967.969619279997,89.59648616999766,54389.27703312001 2023-11-26,22:35:59.000,330,11096249,-795,0,1701038158,12967.969619279997,89.63878095000109,54389.256071760006 2023-11-26,22:36:00.000,330,11096304,-795,0,1701038159,12968.111081789997,89.68107573000452,54389.402801280004 2023-11-26,22:36:01.000,330,11096310,-795,0,1701038160,12968.225599060002,89.68107573000452,54389.44472400001 2023-11-26,22:36:02.000,330,11096299,-795,0,1701038161,12968.292962159998,89.75861616000475,54389.43074976 2023-11-26,22:36:03.000,330,11096305,-795,0,1701038162,12968.299698469993,89.71632138000132,54389.33293008 2023-11-26,22:36:04.000,330,11096318,-795,0,1701038163,12968.326643709988,89.77271442000347,54389.186200560005 2023-11-26,22:36:05.000,330,11096262,-795,0,1701038164,12968.400743119993,89.75156702999811,54389.22113616 2023-11-26,22:36:06.000,330,11096296,-795,0,1701038165,12968.474842529999,89.79386181000154,54389.270046 2023-11-26,22:36:07.000,330,11096324,-795,0,1701038166,12968.528733009989,89.8009109400009,54389.34690432001 2023-11-26,22:36:09.000,330,11096270,-795,0,1701038168,12968.562414559994,89.78681268000219,54389.4097884 2023-11-26,22:36:10.000,330,11096307,-795,0,1701038169,12968.58935979999,89.82205832999898,54389.353891440005 2023-11-26,22:36:11.000,330,11096325,-795,0,1701038170,12968.562414559994,89.86435311000241,54389.32594296001 2023-11-26,22:36:12.000,330,11096318,-795,0,1701038171,12968.528733009989,89.91369701999793,54389.21414904 2023-11-26,22:36:13.000,330,11096313,-795,0,1701038172,12968.508524079989,89.87845137000113,54389.19318768 2023-11-26,22:36:14.000,330,11096308,-795,0,1701038173,12968.555678249999,89.94189354000264,54389.304981600006 2023-11-26,22:36:15.000,330,11096295,-795,0,1701038174,12968.535469319999,89.99123744999815,54389.31895584 2023-11-26,22:36:16.000,330,11096320,-795,0,1701038175,12968.501787769994,89.9841883199988,54389.29100736 2023-11-26,22:36:17.000,330,11096298,-795,0,1701038176,12968.501787769994,89.97713918999943,54389.29799448001 2023-11-26,22:36:18.000,330,11096290,-795,0,1701038177,12968.56915086999,90.0123848400035,54389.39581416001 2023-11-26,22:36:19.000,330,11096268,-795,0,1701038178,12968.528733009989,89.97713918999943,54389.45869824 2023-11-26,22:36:20.000,330,11096300,-795,0,1701038179,12968.521996699994,90.01943397000286,54389.37485280001 2023-11-26,22:36:21.000,330,11096284,-795,0,1701038180,12968.488315149989,89.99123744999815,54389.36087856 2023-11-26,22:36:22.000,330,11096270,-795,0,1701038181,12968.461369909994,89.9841883199988,54389.304981600006 2023-11-26,22:36:23.000,330,11096304,-795,0,1701038182,12968.461369909994,89.93484441000328,54389.4097884 2023-11-26,22:36:24.000,330,11096308,-795,0,1701038183,12968.495051459999,89.92074615000456,54389.570492160005 2023-11-26,22:36:25.000,330,11096278,-795,0,1701038184,12968.461369909994,89.85730398000305,54389.53555656 2023-11-26,22:36:26.000,330,11096297,-795,0,1701038185,12968.454633599998,89.89959875999921,54389.61241488001 2023-11-26,22:36:27.000,330,11096296,-795,0,1701038186,12968.353588949998,89.84320572000433,54389.46568536001 2023-11-26,22:36:28.000,330,11096258,-795,0,1701038187,12968.326643709988,89.82205832999898,54389.472672480006 2023-11-26,22:36:29.000,330,11096295,-795,0,1701038188,12968.232335369998,89.76566529000411,54389.521582320005 2023-11-26,22:36:30.000,330,11096255,-795,0,1701038189,12968.151499649997,89.8009109400009,54389.38183992 2023-11-26,22:36:31.000,330,11096285,-795,0,1701038190,12968.050454999997,89.75156702999811,54389.38183992 2023-11-26,22:36:32.000,330,11096294,-795,0,1701038191,12967.956146659992,89.77976355000283,54389.472672480006 2023-11-26,22:36:33.000,330,11096310,-795,0,1701038192,12967.949410349996,89.79386181000154,54389.4796596 2023-11-26,22:36:34.000,330,11096331,-795,0,1701038193,12967.902256180001,89.8361565899977,54389.50760808 2023-11-26,22:36:35.000,330,11096280,-795,0,1701038194,12967.84162939,89.87845137000113,54389.284020240004 2023-11-26,22:36:36.000,330,11096282,-795,0,1701038195,12967.855102009991,89.88550050000049,54389.34690432001 2023-11-26,22:36:37.000,330,11096289,-795,0,1701038196,12967.861838320001,89.948942670002,54389.353891440005 2023-11-26,22:36:38.000,330,11096271,-795,0,1701038197,12967.82142046,89.97009006000008,54389.36087856 2023-11-26,22:36:39.000,330,11096276,-795,0,1701038198,12967.882047250001,90.03353223000158,54389.29799448001 2023-11-26,22:36:40.000,330,11096287,-795,0,1701038199,12967.888783559996,90.04058136000094,54389.32594296001 2023-11-26,22:36:41.000,330,11096323,-795,0,1701038200,12967.949410349996,89.97713918999943,54389.29799448001 2023-11-26,22:36:42.000,330,11096288,-795,0,1701038201,12968.010037139997,89.99828658000479,54389.32594296001 2023-11-26,22:36:43.000,330,11096230,-795,0,1701038202,12968.030246069997,89.96304093000072,54389.36786568 2023-11-26,22:36:44.000,330,11096248,-795,0,1701038203,12968.050454999997,89.90664788999857,54389.235110400004 2023-11-26,22:36:45.000,330,11096272,-795,0,1701038204,12967.989828209997,89.84320572000433,54389.235110400004 2023-11-26,22:36:46.000,330,11096305,-795,0,1701038205,12968.030246069997,89.76566529000411,54389.15825208001 2023-11-26,22:36:47.000,330,11096249,-795,0,1701038206,12968.063927620002,89.68812486000388,54389.235110400004 2023-11-26,22:36:48.000,330,11096299,-795,0,1701038207,12968.144763340002,89.66697746999853,54389.24908464001 2023-11-26,22:36:49.000,330,11096309,-795,0,1701038208,12968.178444889993,89.61058443000366,54389.27703312001 2023-11-26,22:36:50.000,330,11096242,-795,0,1701038209,12968.104345480002,89.54009313000279,54388.9556256 2023-11-26,22:36:51.000,330,11096237,-795,0,1701038210,12968.198653819993,89.49779834999936,54389.12331648 2023-11-26,22:36:52.000,330,11096251,-795,0,1701038211,12968.239071679993,89.46960183000192,54389.20716192001 2023-11-26,22:36:53.000,330,11096341,-795,0,1701038212,12968.286225849988,89.4555035700032,54389.27703312001 2023-11-26,22:36:54.000,330,11096303,-795,0,1701038213,12968.272753229998,89.44140531000448,54389.22812328001 2023-11-26,22:36:55.000,330,11096271,-795,0,1701038214,12968.259280609993,89.52599487000407,54389.08139376001 2023-11-26,22:36:56.000,330,11096274,-795,0,1701038215,12968.360325259993,89.5894370399983,54389.20716192001 2023-11-26,22:36:57.000,330,11096285,-795,0,1701038216,12968.454633599998,89.65287920999981,54389.24908464001 2023-11-26,22:36:58.000,330,11096275,-795,0,1701038217,12968.54894193999,89.76566529000411,54389.22113616 2023-11-26,22:36:59.000,330,11096252,-795,0,1701038218,12968.623041349994,89.90664788999857,54389.31895584 2023-11-26,22:37:00.000,330,11096258,-795,0,1701038219,12968.623041349994,89.97009006000008,54389.26305888 2023-11-26,22:37:01.000,330,11096322,-755,0,1701038220,12968.71061337999,90.07582700999774,54389.22812328001 2023-11-26,22:37:02.000,330,11096316,-795,0,1701038221,12968.77124016999,90.13222004999989,54389.27703312001 2023-11-26,22:37:03.000,330,11096304,-795,0,1701038222,12968.87228481999,90.22385873999883,54389.24908464001 2023-11-26,22:37:04.000,330,11096306,-795,0,1701038223,12969.067637809996,90.31549742999778,54389.4097884 2023-11-26,22:37:05.000,330,11096262,-795,0,1701038224,12969.141737220001,90.28730091000034,54389.45869824 2023-11-26,22:37:06.000,330,11096315,-795,0,1701038225,12969.229309249997,90.32254656000441,54389.50760808 2023-11-26,22:37:07.000,330,11096249,-795,0,1701038226,12969.249518179997,90.2943500399997,54389.44472400001 2023-11-26,22:37:08.000,330,11096234,-795,0,1701038227,12969.350562829997,90.18861309000204,54389.49363384001 2023-11-26,22:37:09.000,330,11096272,-795,0,1701038228,12969.411189619997,90.06877787999838,54389.55651792 2023-11-26,22:37:10.000,330,11096283,-795,0,1701038229,12969.390980689997,89.92779528000392,54389.44472400001 2023-11-26,22:37:11.000,330,11096313,-795,0,1701038230,12969.337090209992,89.72337051000068,54389.38183992 2023-11-26,22:37:12.000,330,11096340,-795,0,1701038231,12969.357299139992,89.6035353000043,54389.4796596 2023-11-26,22:37:13.000,330,11096324,-795,0,1701038232,12969.417925929993,89.4555035700032,54389.63337624001 2023-11-26,22:37:14.000,330,11096279,-795,0,1701038233,12969.330353899997,89.26517705999868,54389.54254368001 2023-11-26,22:37:15.000,330,11096271,-795,0,1701038234,12969.236045559992,89.11009619999822,54389.52856944 2023-11-26,22:37:16.000,330,11096300,-795,0,1701038235,12969.121528290001,88.94796620999841,54389.4097884 2023-11-26,22:37:17.000,330,11096233,-795,0,1701038236,12969.074374119991,88.88452404000418,54389.402801280004 2023-11-26,22:37:18.000,330,11096291,-795,0,1701038237,12968.97332946999,88.84222926000075,54389.353891440005 2023-11-26,22:37:19.000,330,11096343,-795,0,1701038238,12968.93964792,88.84927839000011,54389.45869824 2023-11-26,22:37:20.000,330,11096303,-795,0,1701038239,12968.79818541,88.85632751999947,54389.4097884 2023-11-26,22:37:21.000,330,11096247,-795,0,1701038240,12968.81165802999,88.90567143000226,54389.39581416001 2023-11-26,22:37:22.000,330,11096324,-795,0,1701038241,12968.764503859995,89.06780142000207,54389.49363384001 2023-11-26,22:37:23.000,330,11096243,-715,0,1701038242,12968.724085999995,89.18058749999909,54389.4097884 2023-11-26,22:37:24.000,330,11096251,-635,0,1701038243,12968.804921719995,89.33566835999954,54389.43773688 2023-11-26,22:37:25.000,330,11096309,-795,0,1701038244,12968.764503859995,89.47665096000128,54389.36786568 2023-11-26,22:37:26.000,330,11096301,-795,0,1701038245,12968.75776755,89.64583008000045,54389.31196872 2023-11-26,22:37:27.000,330,11096308,-795,0,1701038246,12968.804921719995,89.8009109400009,54389.31196872 2023-11-26,22:37:28.000,330,11096329,-795,0,1701038247,12968.95985685,89.93484441000328,54389.521582320005 2023-11-26,22:37:29.000,330,11096269,-795,0,1701038248,12969.007011019996,90.00533571000415,54389.33293008 2023-11-26,22:37:30.000,330,11096270,-795,0,1701038249,12969.067637809996,90.06172874999902,54389.402801280004 2023-11-26,22:37:31.000,330,11096251,-795,0,1701038250,12969.168682459996,90.03353223000158,54389.46568536001 2023-11-26,22:37:32.000,330,11096316,-795,0,1701038251,12969.236045559992,89.99123744999815,54389.52856944 2023-11-26,22:37:33.000,330,11096248,-795,0,1701038252,12969.195627699992,89.90664788999857,54389.423762640006 2023-11-26,22:37:34.000,330,11096323,-795,0,1701038253,12969.269727109997,89.76566529000411,54389.46568536001 2023-11-26,22:37:35.000,330,11096281,-795,0,1701038254,12969.310144969997,89.6035353000043,54389.50062096 2023-11-26,22:37:36.000,330,11096293,-795,0,1701038255,12969.357299139992,89.42730704999849,54389.640363360006 2023-11-26,22:37:37.000,330,11096287,-795,0,1701038256,12969.364035450002,89.17353836999973,54389.62638912 2023-11-26,22:37:38.000,330,11096281,-795,0,1701038257,12969.364035450002,89.00435925000056,54389.66132472001 2023-11-26,22:37:39.000,330,11096226,-795,0,1701038258,12969.296672349992,88.80698361000395,54389.64735048 2023-11-26,22:37:40.000,330,11096328,-795,0,1701038259,12969.262990800002,88.58846058000199,54389.63337624001 2023-11-26,22:37:41.000,330,11096317,-795,0,1701038260,12969.114791979991,88.41928146000282,54389.45869824 2023-11-26,22:37:42.000,330,11096308,-795,0,1701038261,12969.094583049991,88.24305321000429,54389.423762640006 2023-11-26,22:37:43.000,330,11096300,-795,0,1701038262,12969.081110430001,88.12321800000063,54389.521582320005 2023-11-26,22:37:44.000,330,11096361,-795,0,1701038263,12969.04069257,88.02453018000233,54389.59844064 2023-11-26,22:37:45.000,330,11096328,-795,0,1701038264,12968.98006578,87.97518626999954,54389.31895584 2023-11-26,22:37:46.000,330,11096306,-795,0,1701038265,12968.97332946999,88.01043192000361,54389.34690432001 2023-11-26,22:37:47.000,330,11096273,-795,0,1701038266,12969.007011019996,88.03157931000169,54389.423762640006 2023-11-26,22:37:48.000,330,11096328,-795,0,1701038267,12969.047428879996,88.05977582999913,54389.472672480006 2023-11-26,22:37:49.000,330,11096314,-795,0,1701038268,12969.081110430001,88.13026713,54389.49363384001 2023-11-26,22:37:50.000,330,11096288,-795,0,1701038269,12969.0609015,88.18666017000214,54389.3399172 2023-11-26,22:37:51.000,330,11096299,-795,0,1701038270,12969.007011019996,88.36288842000067,54389.36087856 2023-11-26,22:37:52.000,330,11096337,-795,0,1701038271,12969.269727109997,88.39813407000474,54389.41677552001 2023-11-26,22:37:53.000,330,11096295,-795,0,1701038272,12969.485289030003,88.46862536999834,54389.38882704 2023-11-26,22:37:54.000,330,11096304,-795,0,1701038273,12969.518970579993,88.57436232000327,54389.4097884 2023-11-26,22:37:55.000,330,11096302,-795,0,1701038274,12969.559388439993,88.66600101000222,54389.402801280004 2023-11-26,22:37:56.000,330,11096254,-795,0,1701038275,12969.680642019994,88.66600101000222,54389.31895584 2023-11-26,22:37:57.000,330,11096265,-795,0,1701038276,12969.754741429999,88.69419752999966,54389.29100736 2023-11-26,22:37:58.000,330,11096242,-795,0,1701038277,12969.943358109995,88.70829578999837,54389.44472400001 2023-11-26,22:37:59.000,330,11096282,-795,0,1701038278,12970.003984899995,88.77173795999988,54389.43074976 2023-11-26,22:38:00.000,330,11096283,-795,0,1701038279,12970.11176585999,88.75763970000116,54389.43074976 2023-11-26,22:38:01.000,330,11096335,-795,0,1701038280,12970.23975575,88.73649231000309,54389.50062096 2023-11-26,22:38:02.000,330,11096303,-795,0,1701038281,12970.428372429997,88.72944318000373,54389.63337624001 2023-11-26,22:38:03.000,330,11096273,-795,0,1701038282,12970.502471840002,88.68009927000094,54389.61241488001 2023-11-26,22:38:04.000,330,11096308,-795,0,1701038283,12970.630461729997,88.63075535999815,54389.640363360006 2023-11-26,22:38:05.000,330,11096272,-795,0,1701038284,12970.718033759993,88.58846058000199,54389.50760808 2023-11-26,22:38:06.000,330,11096323,-795,0,1701038285,12970.825814719989,88.51796928000113,54389.591453520006 2023-11-26,22:38:07.000,330,11096315,-795,0,1701038286,12970.906650439989,88.44747798000026,54389.60542776 2023-11-26,22:38:08.000,330,11096294,-795,0,1701038287,12971.10873973999,88.39108493999811,54389.87792544001 2023-11-26,22:38:09.000,330,11096300,-795,0,1701038288,12971.20978438999,88.31354450999788,54389.8639512 2023-11-26,22:38:10.000,330,11096305,-795,0,1701038289,12971.25693856,88.2289549499983,54389.87093832 2023-11-26,22:38:11.000,330,11096217,-795,0,1701038290,12971.19631177,88.16551278000406,54389.82901560001 2023-11-26,22:38:12.000,330,11096245,-795,0,1701038291,12971.243465939995,88.14436538999871,54389.94080952 2023-11-26,22:38:13.000,330,11096227,-795,0,1701038292,12971.23672963,88.10207061000256,54389.88491256 2023-11-26,22:38:14.000,330,11096267,-795,0,1701038293,12971.243465939995,88.00338279000425,54389.89189968 2023-11-26,22:38:15.000,330,11096323,-795,0,1701038294,12971.2165207,88.01043192000361,54389.98273224 2023-11-26,22:38:16.000,330,11096319,-795,0,1701038295,12971.15589391,88.04567757000041,54389.96875800001 2023-11-26,22:38:17.000,330,11096278,-795,0,1701038296,12971.102003429995,88.03157931000169,54389.9338224 2023-11-26,22:38:18.000,330,11096261,-795,0,1701038297,12971.05484926,88.04567757000041,54389.96177088 2023-11-26,22:38:19.000,330,11096231,-795,0,1701038298,12971.000958779994,88.0950214800032,54390.0386292 2023-11-26,22:38:20.000,330,11096272,-795,0,1701038299,12970.980749849994,88.14436538999871,54390.04561632001 2023-11-26,22:38:21.000,330,11096298,-795,0,1701038300,12970.879705199994,88.26420060000237,54389.926835280006 2023-11-26,22:38:22.000,330,11096294,-795,0,1701038301,12970.798869479993,88.30649537999852,54389.96875800001 2023-11-26,22:38:23.000,330,11096329,-795,0,1701038302,12970.812342099998,88.39813407000474,54390.01068072 2023-11-26,22:38:24.000,330,11096312,-795,0,1701038303,12970.771924239998,88.4756744999977,54390.13644888001 2023-11-26,22:38:25.000,330,11096299,-795,0,1701038304,12970.758451619993,88.53206753999984,54390.04561632001 2023-11-26,22:38:26.000,330,11096216,-795,0,1701038305,12970.731506379998,88.63780449000478,54390.073564800005 2023-11-26,22:38:27.000,330,11096239,-795,0,1701038306,12970.711297449998,88.67305014000158,54390.1085004 2023-11-26,22:38:28.000,330,11096311,-795,0,1701038307,12970.778660549993,88.69419752999966,54390.1085004 2023-11-26,22:38:29.000,330,11096289,-795,0,1701038308,12970.731506379998,88.75763970000116,54390.241255680005 2023-11-26,22:38:30.000,330,11096282,-795,0,1701038309,12970.691088519998,88.72239405000437,54390.05959056 2023-11-26,22:38:31.000,330,11096324,-795,0,1701038310,12970.664143280002,88.74354144000245,54390.08753904001 2023-11-26,22:38:32.000,330,11096291,-795,0,1701038311,12970.677615899993,88.71534491999773,54390.2482428 2023-11-26,22:38:33.000,330,11096336,-795,0,1701038312,12970.697824829993,88.68009927000094,54390.17138448 2023-11-26,22:38:34.000,330,11096277,-795,0,1701038313,12970.643934350002,88.64485362000414,54390.1783716 2023-11-26,22:38:35.000,330,11096248,-795,0,1701038314,12970.650670659998,88.63780449000478,54390.16439736001 2023-11-26,22:38:36.000,330,11096301,-795,0,1701038315,12970.630461729997,88.57436232000327,54390.11548752001 2023-11-26,22:38:37.000,330,11096321,-795,0,1701038316,12970.650670659998,88.52501841000048,54390.1085004 2023-11-26,22:38:38.000,330,11096286,-795,0,1701038317,12970.643934350002,88.42633059000218,54390.1085004 2023-11-26,22:38:39.000,330,11096333,-795,0,1701038318,12970.704561140003,88.38403580999875,54390.22029432 2023-11-26,22:38:40.000,330,11096298,-795,0,1701038319,12970.684352210003,88.29944624999916,54390.1783716 2023-11-26,22:38:41.000,330,11096310,-795,0,1701038320,12970.677615899993,88.17256191000342,54390.16439736001 2023-11-26,22:38:42.000,330,11096279,-795,0,1701038321,12970.677615899993,88.07387408999784,54390.360036720005 2023-11-26,22:38:43.000,330,11096274,-795,0,1701038322,12970.643934350002,88.03862844000105,54390.26920416 2023-11-26,22:38:44.000,330,11096271,-795,0,1701038323,12970.643934350002,87.92584236000403,54390.21330720001 2023-11-26,22:38:45.000,330,11096257,-795,0,1701038324,12970.590043869997,87.8342036699978,54390.26221704001 2023-11-26,22:38:46.000,330,11096274,-795,0,1701038325,12970.563098630002,87.74256497999886,54390.23426856001 2023-11-26,22:38:47.000,330,11096291,-795,0,1701038326,12970.569834939997,87.77076150000357,54390.29715264 2023-11-26,22:38:48.000,330,11096337,-795,0,1701038327,12970.522680770002,87.80600715000037,54390.30413976001 2023-11-26,22:38:49.000,330,11096274,-795,0,1701038328,12970.441845050002,87.77781063000293,54390.408946560005 2023-11-26,22:38:50.000,330,11096314,-795,0,1701038329,12970.374481949992,87.81305627999973,54390.408946560005 2023-11-26,22:38:51.000,330,11096248,-795,0,1701038330,12970.212810509991,87.90469496999867,54390.27619128 2023-11-26,22:38:52.000,330,11096290,-795,0,1701038331,12970.13197478999,88.04567757000041,54390.20632008 2023-11-26,22:38:53.000,330,11096262,-795,0,1701038332,12970.11176585999,88.17256191000342,54390.241255680005 2023-11-26,22:38:54.000,330,11096259,-795,0,1701038333,12970.165656339996,88.26420060000237,54390.3879852 2023-11-26,22:38:55.000,330,11096372,-795,0,1701038334,12970.15218371999,88.46862536999834,54390.241255680005 2023-11-26,22:38:56.000,330,11096312,-795,0,1701038335,12970.19933789,88.63780449000478,54390.26920416 2023-11-26,22:38:57.000,330,11096262,-795,0,1701038336,12970.320591470001,88.7999344800046,54390.37401096 2023-11-26,22:38:58.000,330,11096296,-795,0,1701038337,12970.394690879992,88.9973101200012,54390.37401096 2023-11-26,22:38:59.000,330,11096280,-795,0,1701038338,12970.502471840002,89.18763662999845,54390.33208824001 2023-11-26,22:39:00.000,330,11096301,-795,0,1701038339,12970.711297449998,89.31452097000147,54390.33907536 2023-11-26,22:39:01.000,330,11096277,-795,0,1701038340,12970.839287339993,89.30042271000275,54390.1783716 2023-11-26,22:39:02.000,330,11096339,-795,0,1701038341,12970.940331989994,89.27222618999804,54390.21330720001 2023-11-26,22:39:03.000,330,11096276,-795,0,1701038342,12971.03464033,89.25107879999996,54390.408946560005 2023-11-26,22:39:04.000,330,11096275,-795,0,1701038343,12971.102003429995,89.25107879999996,54390.50676624 2023-11-26,22:39:05.000,330,11096314,-795,0,1701038344,12971.142421289995,89.22993141000188,54390.576637440005 2023-11-26,22:39:06.000,330,11096313,-795,0,1701038345,12971.142421289995,89.18763662999845,54390.55567608 2023-11-26,22:39:07.000,330,11096292,-795,0,1701038346,12971.20978438999,89.15239098000166,54390.56965032001 2023-11-26,22:39:08.000,330,11096283,-795,0,1701038347,12971.243465939995,89.1453418500023,54390.56965032001 2023-11-26,22:39:09.000,330,11096339,-795,0,1701038348,12971.22999331999,89.13124359000358,54390.68144424 2023-11-26,22:39:10.000,330,11096305,-795,0,1701038349,12971.15589391,89.06075229000271,54390.59061168001 2023-11-26,22:39:11.000,330,11096287,-795,0,1701038350,12971.11547605,89.05370316000335,54390.625547280004 2023-11-26,22:39:12.000,330,11096300,-795,0,1701038351,12971.07505819,89.01845750999928,54390.63952152001 2023-11-26,22:39:13.000,330,11096226,-795,0,1701038352,12971.07505819,89.00435925000056,54390.68144424 2023-11-26,22:39:14.000,330,11096321,-795,0,1701038353,12971.05484926,88.96911360000377,54390.68144424 2023-11-26,22:39:15.000,330,11096274,-795,0,1701038354,12970.98748615999,89.01845750999928,54390.72336696 2023-11-26,22:39:16.000,330,11096312,-795,0,1701038355,12970.913386749999,88.9973101200012,54390.60458592 2023-11-26,22:39:17.000,330,11096305,-795,0,1701038356,12970.805605789988,88.96911360000377,54390.61856016001 2023-11-26,22:39:18.000,330,11096250,-795,0,1701038357,12970.765187929988,88.94796620999841,54390.55567608 2023-11-26,22:39:19.000,330,11096312,-795,0,1701038358,12970.778660549993,89.01845750999928,54390.68144424 2023-11-26,22:39:20.000,330,11096287,-795,0,1701038359,12970.758451619993,88.9620644700044,54390.59061168001 2023-11-26,22:39:21.000,330,11096285,-795,0,1701038360,12970.724770069988,89.03960490000463,54390.68843136001 2023-11-26,22:39:22.000,330,11096351,-795,0,1701038361,12970.691088519998,89.11009619999822,54390.75131544 2023-11-26,22:39:23.000,330,11096217,-795,0,1701038362,12970.542889700002,89.18763662999845,54390.80022528 2023-11-26,22:39:24.000,330,11096331,-795,0,1701038363,12970.428372429997,89.2440296700006,54390.71637984001 2023-11-26,22:39:25.000,330,11096293,-795,0,1701038364,12970.327327779996,89.34976661999826,54390.71637984001 2023-11-26,22:39:26.000,330,11096318,-795,0,1701038365,12970.253228369991,89.40615966000041,54390.68144424 2023-11-26,22:39:27.000,330,11096329,-795,0,1701038366,12970.15892003,89.51894574000471,54390.89105784 2023-11-26,22:39:28.000,330,11096337,-795,0,1701038367,12970.145447409996,89.65992833999917,54390.85612224001 2023-11-26,22:39:29.000,330,11096308,-795,0,1701038368,12970.05787538,89.75861616000475,54390.814199520006 2023-11-26,22:39:30.000,330,11096260,-795,0,1701038369,12970.13197478999,89.87140224000177,54390.77926392 2023-11-26,22:39:31.000,330,11096288,-795,0,1701038370,12970.05113906999,89.88550050000049,54390.625547280004 2023-11-26,22:39:32.000,330,11096332,-795,0,1701038371,12970.03093013999,89.85730398000305,54390.65349576 2023-11-26,22:39:33.000,330,11096325,-795,0,1701038372,12969.963567039995,89.80796007000026,54390.71637984001 2023-11-26,22:39:34.000,330,11096304,-795,0,1701038373,12969.88946762999,89.79386181000154,54390.75131544 2023-11-26,22:39:35.000,330,11096297,-795,0,1701038374,12969.822104529994,89.78681268000219,54390.93996768 2023-11-26,22:39:36.000,330,11096354,-795,0,1701038375,12969.862522389994,89.85730398000305,54391.030800240005 2023-11-26,22:39:37.000,330,11096335,-795,0,1701038376,12969.754741429999,89.84320572000433,54390.93996768 2023-11-26,22:39:38.000,330,11096340,-795,0,1701038377,12969.700850949994,89.81500919999962,54390.78625104001 2023-11-26,22:39:39.000,330,11096300,-795,0,1701038378,12969.667169399989,89.72337051000068,54390.95394192001 2023-11-26,22:39:40.000,330,11096282,-795,0,1701038379,12969.646960469989,89.68812486000388,54390.9469548 2023-11-26,22:39:41.000,330,11096291,-795,0,1701038380,12969.579597369993,89.61763356000301,54390.89105784 2023-11-26,22:39:42.000,330,11096304,-795,0,1701038381,12969.478552719993,89.59648616999766,54390.93298056001 2023-11-26,22:39:43.000,330,11096275,-795,0,1701038382,12969.512234269998,89.54714226000215,54390.912019200005 2023-11-26,22:39:44.000,330,11096296,-795,0,1701038383,12969.478552719993,89.53304400000343,54390.96791616 2023-11-26,22:39:45.000,330,11096310,-795,0,1701038384,12969.411189619997,89.51189660999808,54390.93996768 2023-11-26,22:39:46.000,330,11096292,-795,0,1701038385,12969.411189619997,89.46960183000192,54390.89804496 2023-11-26,22:39:47.000,330,11096289,-795,0,1701038386,12969.364035450002,89.43435617999785,54390.98887752 2023-11-26,22:39:48.000,330,11096289,-795,0,1701038387,12969.310144969997,89.42025791999913,54390.912019200005 2023-11-26,22:39:49.000,330,11096296,-795,0,1701038388,12969.289936039997,89.37796314000298,54390.93298056001 2023-11-26,22:39:50.000,330,11096298,-795,0,1701038389,12969.195627699992,89.3427174899989,54390.84913512 2023-11-26,22:39:51.000,330,11096308,-795,0,1701038390,12969.135000909992,89.3568157500049,54390.92599344001 2023-11-26,22:39:52.000,330,11096283,-795,0,1701038391,12969.202364010001,89.32157010000083,54391.07272296001 2023-11-26,22:39:53.000,330,11096304,-795,0,1701038392,12969.094583049991,89.22288228000252,54390.793238160004 2023-11-26,22:39:54.000,330,11096363,-795,0,1701038393,12968.993538399991,89.2087840200038,54390.7722768 2023-11-26,22:39:55.000,330,11096293,-795,0,1701038394,12968.87902113,89.2087840200038,54390.78625104001 2023-11-26,22:39:56.000,330,11096317,-795,0,1701038395,12968.8588122,89.17353836999973,54390.78625104001 2023-11-26,22:39:57.000,330,11096286,-795,0,1701038396,12968.784712789995,89.13829272000294,54390.8770836 2023-11-26,22:39:58.000,330,11096337,-795,0,1701038397,12968.67693183,89.10304706999887,54390.7722768 2023-11-26,22:39:59.000,330,11096295,-795,0,1701038398,12968.69040444999,89.12419446000422,54390.88407072001 2023-11-26,22:40:00.000,330,11096342,-795,0,1701038399,12968.63651397,89.11714533000486,54390.8770836 2023-11-26,22:40:01.000,330,11096306,-795,0,1701038400,12968.582623489994,89.06780142000207,54390.85612224001 2023-11-26,22:40:02.000,330,11096333,-795,0,1701038401,12968.515260389999,89.08894881000015,54390.72336696 2023-11-26,22:40:03.000,330,11096212,-795,0,1701038402,12968.508524079989,89.0959979399995,54390.744328320005 2023-11-26,22:40:04.000,330,11096312,-795,0,1701038403,12968.474842529999,89.08189968000079,54390.75131544 2023-11-26,22:40:05.000,330,11096298,-795,0,1701038404,12968.441160979994,89.10304706999887,54390.71637984001 2023-11-26,22:40:06.000,330,11096257,-795,0,1701038405,12968.373797879998,89.10304706999887,54390.61856016001 2023-11-26,22:40:07.000,330,11096355,-795,0,1701038406,12968.333380019998,89.08894881000015,54390.6325344 2023-11-26,22:40:08.000,330,11096330,-795,0,1701038407,12968.407479429989,89.06780142000207,54390.73734120001 2023-11-26,22:40:09.000,330,11096306,-795,0,1701038408,12968.380534189993,89.0959979399995,54390.695418480005 2023-11-26,22:40:10.000,330,11096303,-795,0,1701038409,12968.333380019998,89.0959979399995,54390.66048288 2023-11-26,22:40:11.000,330,11096244,-795,0,1701038410,12968.212126439998,89.1453418500023,54390.54170184 2023-11-26,22:40:12.000,330,11096320,-795,0,1701038411,12968.259280609993,89.13124359000358,54390.59061168001 2023-11-26,22:40:13.000,330,11096275,-795,0,1701038412,12968.191917509997,89.2087840200038,54390.59759880001 2023-11-26,22:40:14.000,330,11096305,-795,0,1701038413,12968.158235959992,89.22288228000252,54390.56965032001 2023-11-26,22:40:15.000,330,11096281,-795,0,1701038414,12968.023509760002,89.30042271000275,54390.51375336 2023-11-26,22:40:16.000,330,11096318,-795,0,1701038415,12968.003300830002,89.3568157500049,54390.52074048001 2023-11-26,22:40:17.000,330,11096274,-795,0,1701038416,12967.989828209997,89.42730704999849,54390.66048288 2023-11-26,22:40:18.000,330,11096279,-795,0,1701038417,12967.935937729992,89.47665096000128,54390.58362456 2023-11-26,22:40:19.000,330,11096275,-795,0,1701038418,12967.82142046,89.54714226000215,54390.59061168001 2023-11-26,22:40:20.000,330,11096275,-795,0,1701038419,12967.7810026,89.56828965000022,54390.55567608 2023-11-26,22:40:21.000,330,11096272,-795,0,1701038420,12967.626067469995,89.68107573000452,54390.492792 2023-11-26,22:40:22.000,330,11096271,-795,0,1701038421,12967.585649609995,89.77976355000283,54390.45086928001 2023-11-26,22:40:23.000,330,11096262,-795,0,1701038422,12967.525022819995,89.87140224000177,54390.45086928001 2023-11-26,22:40:24.000,330,11096312,-795,0,1701038423,12967.53849544,89.95599180000136,54390.50676624 2023-11-26,22:40:25.000,330,11096348,-795,0,1701038424,12967.444187099994,90.01943397000286,54390.55567608 2023-11-26,22:40:26.000,330,11096350,-795,0,1701038425,12967.343142449994,90.09697440000309,54390.41593368 2023-11-26,22:40:27.000,330,11096277,-795,0,1701038426,12967.343142449994,90.23090786999819,54390.41593368 2023-11-26,22:40:28.000,330,11096318,-795,0,1701038427,12967.255570419999,90.26615352000226,54390.33208824001 2023-11-26,22:40:29.000,330,11096312,-795,0,1701038428,12967.194943629998,90.36484134000057,54390.41593368 2023-11-26,22:40:30.000,330,11096310,-795,0,1701038429,12967.100635289993,90.40008699000464,54390.26221704001 2023-11-26,22:40:31.000,330,11096304,-795,0,1701038430,12967.006326950002,90.5058239400023,54390.30413976001 2023-11-26,22:40:32.000,330,11096326,-795,0,1701038431,12967.060217429993,90.54811871999846,54390.47183064001 2023-11-26,22:40:33.000,330,11096289,-795,0,1701038432,12966.965909090002,90.62565914999868,54390.37401096 2023-11-26,22:40:34.000,330,11096279,-795,0,1701038433,12966.878337059992,90.67500306000147,54390.32510112 2023-11-26,22:40:35.000,330,11096304,-795,0,1701038434,12966.703193000001,90.78074000999914,54390.15042312 2023-11-26,22:40:36.000,330,11096326,-795,0,1701038435,12966.669511449996,90.86532956999872,54390.094526160006 2023-11-26,22:40:37.000,330,11096329,-795,0,1701038436,12966.62235728,90.92172261000087,54390.04561632001 2023-11-26,22:40:38.000,330,11096296,-795,0,1701038437,12966.487631079995,90.9640173900043,54390.0386292 2023-11-26,22:40:39.000,330,11096279,-795,0,1701038438,12966.37311380999,91.12614738000411,54389.905873920005 2023-11-26,22:40:40.000,330,11096289,-795,0,1701038439,12966.305750709995,91.23893346000114,54389.926835280006 2023-11-26,22:40:41.000,330,11096323,-795,0,1701038440,12966.265332849995,91.25303171999985,54389.84997696001 2023-11-26,22:40:42.000,330,11096335,-795,0,1701038441,12966.144079269994,91.35876867000479,54389.738183040005 2023-11-26,22:40:43.000,330,11096323,-795,0,1701038442,12966.15081557999,91.43630909999774,54389.62638912 2023-11-26,22:40:44.000,330,11096296,-795,0,1701038443,12966.164288199994,91.49975126999925,54389.58446640001 2023-11-26,22:40:45.000,330,11096337,-795,0,1701038444,12966.076716169999,91.64778300000035,54389.55651792 2023-11-26,22:40:46.000,330,11096291,-795,0,1701038445,12966.063243549994,91.69007778000378,54389.53555656 2023-11-26,22:40:47.000,330,11096286,-795,0,1701038446,12965.962198899993,91.77466734000336,54389.402801280004 2023-11-26,22:40:48.000,330,11096296,-795,0,1701038447,12965.995880449998,91.83810951000487,54389.37485280001 2023-11-26,22:40:49.000,330,11096344,-795,0,1701038448,12966.076716169999,91.9015516799991,54389.521582320005 2023-11-26,22:40:50.000,330,11096318,-795,0,1701038449,12966.036298309999,91.85925690000295,54389.55651792 2023-11-26,22:40:51.000,330,11096298,-795,0,1701038450,12965.928517349988,91.88745342000038,54389.451711120004 2023-11-26,22:40:52.000,330,11096277,-795,0,1701038451,12965.935253659998,91.88745342000038,54389.521582320005 2023-11-26,22:40:53.000,330,11096327,-795,0,1701038452,12965.908308419988,91.9015516799991,54389.45869824 2023-11-26,22:40:54.000,330,11096309,-795,0,1701038453,12965.921781039993,91.85220777000359,54389.256071760006 2023-11-26,22:40:55.000,330,11096331,-795,0,1701038454,12965.787054840002,91.89450254999974,54389.38882704 2023-11-26,22:40:56.000,330,11096282,-795,0,1701038455,12965.908308419988,91.89450254999974,54389.36786568 2023-11-26,22:40:57.000,330,11096245,-795,0,1701038456,12965.901572109993,91.89450254999974,54389.50760808 2023-11-26,22:40:58.000,330,11096321,-795,0,1701038457,12965.908308419988,91.92269907000446,54389.451711120004 2023-11-26,22:40:59.000,330,11096291,-795,0,1701038458,12965.867890559988,91.92974820000381,54389.41677552001 2023-11-26,22:41:00.000,330,11096327,-795,0,1701038459,12965.814000079998,91.91564993999782,54389.39581416001 2023-11-26,22:41:01.000,330,11096330,-795,0,1701038460,12965.760109599993,91.92269907000446,54389.34690432001 2023-11-26,22:41:02.000,330,11096319,-795,0,1701038461,12965.753373289997,91.93679733000317,54389.24908464001 2023-11-26,22:41:03.000,330,11096304,-795,0,1701038462,12965.807263770002,91.95794472000125,54389.29799448001 2023-11-26,22:41:04.000,330,11096331,-795,0,1701038463,12965.881363179993,91.96499385000061,54389.4796596 2023-11-26,22:41:05.000,330,11096268,-795,0,1701038464,12965.881363179993,91.96499385000061,54389.38882704 2023-11-26,22:41:06.000,330,11096331,-795,0,1701038465,12965.955462589998,92.0143377600034,54389.39581416001 2023-11-26,22:41:07.000,330,11096293,-795,0,1701038466,12965.827472700003,91.98614123999869,54389.26305888 2023-11-26,22:41:08.000,330,11096328,-795,0,1701038467,12965.834209009998,92.07777993000491,54389.235110400004 2023-11-26,22:41:09.000,330,11096282,-795,0,1701038468,12965.861154249993,92.09892732000299,54389.31196872 2023-11-26,22:41:10.000,330,11096257,-795,0,1701038469,12965.854417939998,92.14122209999914,54389.137290720006 2023-11-26,22:41:11.000,330,11096307,-795,0,1701038470,12965.834209009998,92.13417296999978,54389.116329360004 2023-11-26,22:41:12.000,330,11096309,-795,0,1701038471,12965.975671519998,92.23286078999809,54389.32594296001 2023-11-26,22:41:13.000,330,11096291,-795,0,1701038472,12966.002616759994,92.21171340000001,54389.34690432001 2023-11-26,22:41:14.000,330,11096339,-795,0,1701038473,12966.043034619994,92.25400818000344,54389.37485280001 2023-11-26,22:41:15.000,330,11096305,-795,0,1701038474,12966.043034619994,92.30335208999895,54389.22812328001 2023-11-26,22:41:16.000,330,11096290,-795,0,1701038475,12965.995880449998,92.33154861000367,54389.03248392 2023-11-26,22:41:17.000,330,11096318,-795,0,1701038476,12966.036298309999,92.35269600000174,54389.06043240001 2023-11-26,22:41:18.000,330,11096277,-795,0,1701038477,12966.063243549994,92.38794164999854,54389.05344528 2023-11-26,22:41:19.000,330,11096323,-795,0,1701038478,12966.11039771999,92.40908904000389,54389.116329360004 2023-11-26,22:41:20.000,330,11096309,-795,0,1701038479,12966.137342959999,92.43728556000133,54389.13030360001 2023-11-26,22:41:21.000,330,11096277,-795,0,1701038480,12966.144079269994,92.46548207999876,54389.08139376001 2023-11-26,22:41:22.000,330,11096345,-795,0,1701038481,12966.21144236999,92.52892425000027,54389.17921344001 2023-11-26,22:41:23.000,330,11096307,-795,0,1701038482,12966.21144236999,92.55712076999771,54389.13030360001 2023-11-26,22:41:24.000,330,11096308,-795,0,1701038483,12966.19796975,92.59236642000178,54389.03947104001 2023-11-26,22:41:25.000,330,11096329,-795,0,1701038484,12966.19123343999,92.66285772000265,54388.97658696 2023-11-26,22:41:26.000,330,11096314,-795,0,1701038485,12966.204706059994,92.67695598000137,54388.99056120001 2023-11-26,22:41:27.000,330,11096272,-795,0,1701038486,12966.23165129999,92.69810336999944,54389.067419520004 2023-11-26,22:41:28.000,330,11096277,-795,0,1701038487,12966.305750709995,92.72629989000416,54389.116329360004 2023-11-26,22:41:29.000,330,11096320,-795,0,1701038488,12966.305750709995,92.74039815000287,54389.1652392 2023-11-26,22:41:30.000,330,11096295,-795,0,1701038489,12966.31248701999,92.77564379999967,54389.13030360001 2023-11-26,22:41:31.000,330,11096311,-795,0,1701038490,12966.21144236999,92.76859467000031,54388.94165136001 2023-11-26,22:41:32.000,330,11096306,-795,0,1701038491,12966.19796975,92.80384032000438,54389.07440664 2023-11-26,22:41:33.000,330,11096338,-795,0,1701038492,12966.21817868,92.83908597000118,54389.03248392 2023-11-26,22:41:34.000,330,11096300,-795,0,1701038493,12966.21144236999,92.8531842299999,54389.04645816 2023-11-26,22:41:35.000,330,11096287,-795,0,1701038494,12966.17102450999,92.86023335999926,54388.98357408 2023-11-26,22:41:36.000,330,11096304,-795,0,1701038495,12966.137342959999,92.88842988000397,54388.93466424 2023-11-26,22:41:37.000,330,11096315,-795,0,1701038496,12966.21817868,92.8531842299999,54389.07440664 2023-11-26,22:41:38.000,330,11096372,-795,0,1701038497,12966.17102450999,92.90252814000269,54389.07440664 2023-11-26,22:41:39.000,330,11096248,-795,0,1701038498,12966.17776082,92.88842988000397,54388.99754832 2023-11-26,22:41:40.000,330,11096272,-795,0,1701038499,12966.157551889999,92.89547901000333,54388.98357408 2023-11-26,22:41:41.000,330,11096269,-795,0,1701038500,12966.083452479994,92.90252814000269,54388.91370288001 2023-11-26,22:41:42.000,330,11096284,-795,0,1701038501,12966.056507239999,92.9166264000014,54388.87876728 2023-11-26,22:41:43.000,330,11096291,-795,0,1701038502,12966.103661409994,92.90252814000269,54389.04645816 2023-11-26,22:41:44.000,330,11096301,-795,0,1701038503,12966.117134029999,92.88138075000461,54389.15126496 2023-11-26,22:41:45.000,330,11096301,-795,0,1701038504,12966.15081557999,92.83203684000182,54389.04645816 2023-11-26,22:41:46.000,330,11096314,-795,0,1701038505,12966.144079269994,92.79679118999775,54389.15126496 2023-11-26,22:41:47.000,330,11096303,-795,0,1701038506,12966.083452479994,92.7544964100016,54388.969599840006 2023-11-26,22:41:48.000,330,11096293,-795,0,1701038507,12966.083452479994,92.78974205999839,54388.99056120001 2023-11-26,22:41:49.000,330,11096319,-795,0,1701038508,12966.063243549994,92.76859467000031,54389.018509680005 2023-11-26,22:41:50.000,330,11096295,-795,0,1701038509,12966.049770929989,92.7192507600048,54388.85780592 2023-11-26,22:41:51.000,330,11096293,-795,0,1701038510,12966.022825689994,92.7192507600048,54388.85780592 2023-11-26,22:41:52.000,330,11096326,-795,0,1701038511,12966.083452479994,92.69810336999944,54389.06043240001 2023-11-26,22:41:53.000,330,11096301,-795,0,1701038512,12966.063243549994,92.62056293999922,54389.018509680005 2023-11-26,22:41:54.000,330,11096331,-795,0,1701038513,12965.955462589998,92.55712076999771,54388.920690000006 2023-11-26,22:41:55.000,330,11096263,-795,0,1701038514,12965.941989969993,92.34564687000238,54388.752999120006 2023-11-26,22:41:56.000,330,11096378,-795,0,1701038515,12966.016089379998,92.2610573100028,54388.49447568 2023-11-26,22:41:57.000,330,11096279,-795,0,1701038516,12966.164288199994,92.2610573100028,54388.77396048001 2023-11-26,22:41:58.000,330,11096309,-795,0,1701038517,12966.164288199994,92.3244994800043,54388.87876728 2023-11-26,22:41:59.000,330,11096298,-795,0,1701038518,12966.11039771999,92.33859774000302,54388.97658696 2023-11-26,22:42:00.000,330,11096300,-795,0,1701038519,12966.036298309999,92.28220470000088,54388.969599840006 2023-11-26,22:42:01.000,330,11096275,-795,0,1701038520,12966.076716169999,92.22581165999873,54388.96261272001 2023-11-26,22:42:02.000,330,11096326,-795,0,1701038521,12966.036298309999,92.21876252999937,54389.07440664 2023-11-26,22:42:03.000,330,11096293,-795,0,1701038522,12966.029561999989,92.18351688000257,54389.03947104001 2023-11-26,22:42:04.000,330,11096350,-795,0,1701038523,12965.982407829993,92.06368166999891,54389.0254968 2023-11-26,22:42:05.000,330,11096285,-795,0,1701038524,12965.935253659998,92.02843602000212,54388.87876728 2023-11-26,22:42:06.000,330,11096296,-795,0,1701038525,12965.948726279988,92.02138689000276,54388.90671576 2023-11-26,22:42:07.000,330,11096287,-795,0,1701038526,12965.968935209989,92.00023950000468,54388.99056120001 2023-11-26,22:42:08.000,330,11096311,-795,0,1701038527,12965.989144139989,91.95794472000125,54389.116329360004 2023-11-26,22:42:09.000,330,11096333,-795,0,1701038528,12966.043034619994,91.90860080999846,54389.06043240001 2023-11-26,22:42:10.000,330,11096287,-795,0,1701038529,12966.049770929989,91.8663060300023,54389.095368 2023-11-26,22:42:11.000,330,11096268,-795,0,1701038530,12966.022825689994,91.85220777000359,54388.9556256 2023-11-26,22:42:12.000,330,11096272,-795,0,1701038531,12966.043034619994,91.84515864000423,54388.969599840006 2023-11-26,22:42:13.000,330,11096347,-795,0,1701038532,12966.083452479994,91.81696211999952,54389.0254968 2023-11-26,22:42:14.000,330,11096320,-795,0,1701038533,12966.11039771999,91.83106037999823,54388.9556256 2023-11-26,22:42:15.000,330,11096311,-795,0,1701038534,12966.103661409994,91.83106037999823,54388.920690000006 2023-11-26,22:42:16.000,330,11096262,-795,0,1701038535,12966.15081557999,91.78171647000272,54388.92767712 2023-11-26,22:42:17.000,330,11096316,-795,0,1701038536,12966.19796975,91.78876560000208,54388.93466424 2023-11-26,22:42:18.000,330,11096287,-795,0,1701038537,12966.27206915999,91.84515864000423,54388.99754832 2023-11-26,22:42:19.000,330,11096262,-795,0,1701038538,12966.325959639995,91.80991299000016,54388.98357408 2023-11-26,22:42:20.000,330,11096287,-795,0,1701038539,12966.37985012,91.82401124999888,54388.969599840006 2023-11-26,22:42:21.000,330,11096289,-795,0,1701038540,12966.35290487999,91.78876560000208,54388.84383168001 2023-11-26,22:42:22.000,330,11096280,-795,0,1701038541,12966.37311380999,91.82401124999888,54388.87178016001 2023-11-26,22:42:23.000,330,11096281,-795,0,1701038542,12966.487631079995,91.82401124999888,54388.99056120001 2023-11-26,22:42:24.000,330,11096318,-795,0,1701038543,12966.56173049,91.83810951000487,54389.067419520004 2023-11-26,22:42:25.000,330,11096263,-795,0,1701038544,12966.588675729996,91.81696211999952,54389.03248392 2023-11-26,22:42:26.000,330,11096345,-795,0,1701038545,12966.629093589996,91.84515864000423,54388.969599840006 2023-11-26,22:42:27.000,330,11096238,-795,0,1701038546,12966.642566210001,91.83106037999823,54388.99056120001 2023-11-26,22:42:28.000,330,11096295,-795,0,1701038547,12966.716665619992,91.84515864000423,54389.05344528 2023-11-26,22:42:29.000,330,11096294,-795,0,1701038548,12966.743610860001,91.85925690000295,54389.0254968 2023-11-26,22:42:30.000,330,11096283,-795,0,1701038549,12966.736874549992,91.85220777000359,54388.87178016001 2023-11-26,22:42:31.000,330,11096312,-795,0,1701038550,12966.770556099997,91.89450254999974,54388.90671576 2023-11-26,22:42:32.000,330,11096335,-795,0,1701038551,12966.885073370002,91.89450254999974,54389.03248392 2023-11-26,22:42:33.000,330,11096316,-795,0,1701038552,12966.932227539997,91.93679733000317,54389.137290720006 2023-11-26,22:42:34.000,330,11096344,-795,0,1701038553,12966.979381709993,91.93679733000317,54389.116329360004 2023-11-26,22:42:35.000,330,11096253,-795,0,1701038554,12966.925491230002,92.0143377600034,54388.99056120001 2023-11-26,22:42:36.000,330,11096254,-795,0,1701038555,12967.046744810003,92.03548515000148,54389.06043240001 2023-11-26,22:42:37.000,330,11096288,-795,0,1701038556,12967.066953740003,92.0495834100002,54389.10235512 2023-11-26,22:42:38.000,330,11096305,-795,0,1701038557,12967.080426359993,92.0495834100002,54389.018509680005 2023-11-26,22:42:39.000,330,11096275,-795,0,1701038558,12967.053481119998,92.09187819000363,54389.00453544 2023-11-26,22:42:40.000,330,11096337,-795,0,1701038559,12967.120844219993,92.08482906000427,54388.92767712 2023-11-26,22:42:41.000,330,11096327,-795,0,1701038560,12967.147789459988,92.09187819000363,54389.00453544 2023-11-26,22:42:42.000,330,11096295,-795,0,1701038561,12967.235361489998,92.09892732000299,54389.06043240001 2023-11-26,22:42:43.000,330,11096268,-795,0,1701038562,12967.215152559998,92.09892732000299,54389.06043240001 2023-11-26,22:42:44.000,330,11096269,-795,0,1701038563,12967.309460899989,92.12007471000106,54389.07440664 2023-11-26,22:42:45.000,330,11096315,-795,0,1701038564,12967.316197209999,92.1130255800017,54389.088380880006 2023-11-26,22:42:46.000,330,11096321,-795,0,1701038565,12967.322933519994,92.09187819000363,54388.969599840006 2023-11-26,22:42:47.000,330,11096302,-795,0,1701038566,12967.309460899989,92.1482712299985,54389.0254968 2023-11-26,22:42:48.000,330,11096276,-795,0,1701038567,12967.39703293,92.1130255800017,54389.067419520004 2023-11-26,22:42:49.000,330,11096275,-795,0,1701038568,12967.444187099994,92.1482712299985,54389.067419520004 2023-11-26,22:42:50.000,330,11096325,-795,0,1701038569,12967.45765972,92.12007471000106,54389.07440664 2023-11-26,22:42:51.000,330,11096247,-795,0,1701038570,12967.45765972,92.14122209999914,54388.99056120001 2023-11-26,22:42:52.000,330,11096245,-795,0,1701038571,12967.47786865,92.1482712299985,54388.98357408 2023-11-26,22:42:53.000,330,11096335,-795,0,1701038572,12967.504813889995,92.16941862000385,54389.07440664 2023-11-26,22:42:54.000,330,11096318,-795,0,1701038573,12967.484604959995,92.18351688000257,54388.87876728 2023-11-26,22:42:55.000,330,11096355,-795,0,1701038574,12967.51828651,92.21876252999937,54388.9556256 2023-11-26,22:42:56.000,330,11096311,-795,0,1701038575,12967.55870437,92.19056601000193,54388.86479304 2023-11-26,22:42:57.000,330,11096340,-795,0,1701038576,12967.525022819995,92.26810644000216,54388.85780592 2023-11-26,22:42:58.000,330,11096340,-795,0,1701038577,12967.666485329995,92.19761514000129,54388.96261272001 2023-11-26,22:42:59.000,330,11096309,-795,0,1701038578,12967.65301270999,92.22581165999873,54388.94165136001 2023-11-26,22:43:00.000,330,11096320,-795,0,1701038579,12967.727112119996,92.21171340000001,54388.97658696 2023-11-26,22:43:01.000,330,11096316,-795,0,1701038580,12967.706903189996,92.22581165999873,54388.84383168001 2023-11-26,22:43:02.000,330,11096322,-795,0,1701038581,12967.75405735999,92.17646775000321,54388.780947600004 2023-11-26,22:43:03.000,330,11096303,-795,0,1701038582,12967.794475219991,92.25400818000344,54388.948638480004 2023-11-26,22:43:04.000,330,11096309,-795,0,1701038583,12967.875310939991,92.23990992000472,54388.9556256 2023-11-26,22:43:05.000,330,11096344,-795,0,1701038584,12967.875310939991,92.24695905000408,54388.87876728 2023-11-26,22:43:06.000,330,11096300,-795,0,1701038585,12967.908992489996,92.18351688000257,54388.801908960006 2023-11-26,22:43:07.000,330,11096264,-795,0,1701038586,12967.962882970001,92.1482712299985,54388.8158832 2023-11-26,22:43:08.000,330,11096311,-795,0,1701038587,12968.030246069997,92.1130255800017,54388.8158832 2023-11-26,22:43:09.000,330,11096293,-795,0,1701038588,12967.976355589992,92.10597645000234,54388.59928248 2023-11-26,22:43:10.000,330,11096294,-795,0,1701038589,12968.030246069997,92.0143377600034,54388.613256720004 2023-11-26,22:43:11.000,330,11096284,-795,0,1701038590,12968.050454999997,92.00728863000404,54388.73902488 2023-11-26,22:43:12.000,330,11096336,-795,0,1701038591,12968.063927620002,92.07073079999827,54388.76697336 2023-11-26,22:43:13.000,330,11096274,-795,0,1701038592,12968.023509760002,92.14122209999914,54388.780947600004 2023-11-26,22:43:14.000,330,11096319,-795,0,1701038593,12968.057191309992,92.1623694900045,54388.79492184001 2023-11-26,22:43:15.000,330,11096289,-795,0,1701038594,12968.090872859997,92.16941862000385,54388.8158832 2023-11-26,22:43:16.000,330,11096277,-795,0,1701038595,12968.144763340002,92.22581165999873,54388.90671576 2023-11-26,22:43:17.000,330,11096283,-795,0,1701038596,12968.124554410002,92.21876252999937,54388.91370288001 2023-11-26,22:43:18.000,330,11096278,-795,0,1701038597,12968.117818099992,92.23286078999809,54388.73902488 2023-11-26,22:43:19.000,330,11096357,-795,0,1701038598,12968.191917509997,92.24695905000408,54388.90671576 2023-11-26,22:43:20.000,330,11096288,-795,0,1701038599,12968.111081789997,92.25400818000344,54388.83684456 2023-11-26,22:43:21.000,330,11096340,-795,0,1701038600,12968.131290719997,92.15532035999786,54388.89274152001 2023-11-26,22:43:22.000,330,11096266,-795,0,1701038601,12968.239071679993,92.15532035999786,54388.98357408 2023-11-26,22:43:23.000,330,11096267,-795,0,1701038602,12968.198653819993,92.12007471000106,54388.92767712 2023-11-26,22:43:24.000,330,11096331,-795,0,1701038603,12968.292962159998,92.03548515000148,54388.93466424 2023-11-26,22:43:25.000,330,11096302,-795,0,1701038604,12968.272753229998,92.0495834100002,54388.87876728 2023-11-26,22:43:26.000,330,11096312,-795,0,1701038605,12968.245807990003,92.03548515000148,54388.8857544 2023-11-26,22:43:27.000,330,11096342,-795,0,1701038606,12968.286225849988,92.02843602000212,54389.03947104001 2023-11-26,22:43:28.000,330,11096332,-795,0,1701038607,12968.333380019998,92.00023950000468,54389.10235512 2023-11-26,22:43:29.000,330,11096343,-795,0,1701038608,12968.400743119993,92.0143377600034,54389.17921344001 2023-11-26,22:43:30.000,330,11096296,-795,0,1701038609,12968.353588949998,91.99319036999805,54389.15825208001 2023-11-26,22:43:31.000,330,11096276,-795,0,1701038610,12968.326643709988,92.00023950000468,54389.03947104001 2023-11-26,22:43:32.000,330,11096326,-795,0,1701038611,12968.394006809998,91.99319036999805,54389.15126496 2023-11-26,22:43:33.000,330,11096290,-795,0,1701038612,12968.420952049994,91.92269907000446,54389.186200560005 2023-11-26,22:43:34.000,330,11096355,-795,0,1701038613,12968.481578839994,91.91564993999782,54389.15825208001 2023-11-26,22:43:35.000,330,11096303,-795,0,1701038614,12968.414215739998,91.92269907000446,54389.10934224001 2023-11-26,22:43:36.000,330,11096307,-795,0,1701038615,12968.468106219989,91.9015516799991,54389.21414904 2023-11-26,22:43:37.000,330,11096316,-795,0,1701038616,12968.575887179999,91.85925690000295,54389.284020240004 2023-11-26,22:43:38.000,330,11096358,-795,0,1701038617,12968.582623489994,91.82401124999888,54389.26305888 2023-11-26,22:43:39.000,330,11096264,-795,0,1701038618,12968.562414559994,91.81696211999952,54389.2001748 2023-11-26,22:43:40.000,330,11096291,-795,0,1701038619,12968.582623489994,91.80991299000016,54389.22113616 2023-11-26,22:43:41.000,330,11096316,-795,0,1701038620,12968.60956872999,91.78876560000208,54389.186200560005 2023-11-26,22:43:42.000,330,11096323,-795,0,1701038621,12968.562414559994,91.79581473000144,54389.15126496 2023-11-26,22:43:43.000,330,11096334,-795,0,1701038622,12968.555678249999,91.75351994999801,54389.17921344001 2023-11-26,22:43:44.000,330,11096327,-795,0,1701038623,12968.64998658999,91.71122517000185,54389.38183992 2023-11-26,22:43:45.000,330,11096303,-795,0,1701038624,12968.69040444999,91.64073387000099,54389.43074976 2023-11-26,22:43:46.000,330,11096331,-795,0,1701038625,12968.663459209994,91.60548822000419,54389.4097884 2023-11-26,22:43:47.000,330,11096323,-795,0,1701038626,12968.62977765999,91.5913899599982,54389.256071760006 2023-11-26,22:43:48.000,330,11096361,-795,0,1701038627,12968.643250279994,91.5913899599982,54389.34690432001 2023-11-26,22:43:49.000,330,11096290,-795,0,1701038628,12968.6567229,91.52794779000396,54389.43773688 2023-11-26,22:43:50.000,330,11096316,-795,0,1701038629,12968.575887179999,91.49270213999989,54389.29799448001 2023-11-26,22:43:51.000,330,11096293,-795,0,1701038630,12968.62977765999,91.48565301000053,54389.31895584 2023-11-26,22:43:52.000,330,11096307,-795,0,1701038631,12968.67693183,91.43630909999774,54389.44472400001 2023-11-26,22:43:53.000,330,11096291,-795,0,1701038632,12968.73082230999,91.37286693000351,54389.521582320005 2023-11-26,22:43:54.000,330,11096300,-795,0,1701038633,12968.75776755,91.35876867000479,54389.472672480006 2023-11-26,22:43:55.000,330,11096364,-795,0,1701038634,12968.77124016999,91.33057215000008,54389.472672480006 2023-11-26,22:43:56.000,330,11096335,-795,0,1701038635,12968.75776755,91.309424760002,54389.43074976 2023-11-26,22:43:57.000,330,11096360,-795,0,1701038636,12968.784712789995,91.23893346000114,54389.472672480006 2023-11-26,22:43:58.000,330,11096302,-795,0,1701038637,12968.744294929995,91.23893346000114,54389.36786568 2023-11-26,22:43:59.000,330,11096311,-795,0,1701038638,12968.81839434,91.1966386799977,54389.53555656 2023-11-26,22:44:00.000,330,11096322,-795,0,1701038639,12968.77797648,91.1966386799977,54389.43074976 2023-11-26,22:44:01.000,330,11096284,-795,0,1701038640,12968.825130649995,91.12614738000411,54389.423762640006 2023-11-26,22:44:02.000,330,11096311,-795,0,1701038641,12968.865548509995,91.11204911999812,54389.50062096 2023-11-26,22:44:03.000,330,11096339,-795,0,1701038642,12968.89249374999,91.0627052100026,54389.43074976 2023-11-26,22:44:04.000,330,11096315,-795,0,1701038643,12968.926175299996,91.01336129999981,54389.4796596 2023-11-26,22:44:05.000,330,11096312,-795,0,1701038644,12968.91943899,90.97811565000302,54389.39581416001 2023-11-26,22:44:06.000,330,11096326,-795,0,1701038645,12968.87902113,90.9499191299983,54389.37485280001 2023-11-26,22:44:07.000,330,11096308,-795,0,1701038646,12968.95312053999,90.88647696000407,54389.44472400001 2023-11-26,22:44:08.000,330,11096320,-795,0,1701038647,12968.95312053999,90.90762435000215,54389.53555656 2023-11-26,22:44:09.000,330,11096300,-795,0,1701038648,12969.04069257,90.85123131,54389.5495308 2023-11-26,22:44:10.000,330,11096267,-795,0,1701038649,12969.027219949996,90.85123131,54389.53555656 2023-11-26,22:44:11.000,330,11096285,-795,0,1701038650,12969.027219949996,90.84418218000064,54389.402801280004 2023-11-26,22:44:12.000,330,11096294,-795,0,1701038651,12969.033956259991,90.83008392000193,54389.4796596 2023-11-26,22:44:13.000,330,11096310,-795,0,1701038652,12969.081110430001,90.81598566000321,54389.570492160005 2023-11-26,22:44:14.000,330,11096333,-795,0,1701038653,12969.054165189991,90.80893653000385,54389.5495308 2023-11-26,22:44:15.000,330,11096297,-795,0,1701038654,12969.054165189991,90.77369087999978,54389.46568536001 2023-11-26,22:44:16.000,330,11096309,-795,0,1701038655,12969.128264599996,90.7877891399985,54389.521582320005 2023-11-26,22:44:17.000,330,11096295,-795,0,1701038656,12969.242781870002,90.73139610000362,54389.66831184 2023-11-26,22:44:18.000,330,11096330,-795,0,1701038657,12969.256254489992,90.68910132000019,54389.66831184 2023-11-26,22:44:19.000,330,11096273,-795,0,1701038658,12969.242781870002,90.70319957999891,54389.640363360006 2023-11-26,22:44:20.000,330,11096337,-795,0,1701038659,12969.242781870002,90.68910132000019,54389.64735048 2023-11-26,22:44:21.000,330,11096343,-795,0,1701038660,12969.289936039997,90.6538556700034,54389.591453520006 2023-11-26,22:44:22.000,330,11096292,-795,0,1701038661,12969.289936039997,90.63975741000468,54389.58446640001 2023-11-26,22:44:23.000,330,11096331,-795,0,1701038662,12969.370771759997,90.61156088999996,54389.738183040005 2023-11-26,22:44:24.000,330,11096295,-795,0,1701038663,12969.451607479998,90.58336437000253,54389.787092880004 2023-11-26,22:44:25.000,330,11096315,-795,0,1701038664,12969.512234269998,90.56221698000445,54389.79408 2023-11-26,22:44:26.000,330,11096325,-795,0,1701038665,12969.458343789993,90.56221698000445,54389.69626032 2023-11-26,22:44:27.000,330,11096289,-795,0,1701038666,12969.498761649993,90.49877481000294,54389.738183040005 2023-11-26,22:44:28.000,330,11096320,-795,0,1701038667,12969.552652129998,90.49172568000358,54389.808054240006 2023-11-26,22:44:29.000,330,11096295,-795,0,1701038668,12969.552652129998,90.4423817700008,54389.74517016 2023-11-26,22:44:30.000,330,11096336,-795,0,1701038669,12969.566124749988,90.42123438000272,54389.67529896 2023-11-26,22:44:31.000,330,11096303,-795,0,1701038670,12969.586333679988,90.40008699000464,54389.63337624001 2023-11-26,22:44:32.000,330,11096362,-795,0,1701038671,12969.653696779998,90.35074308000185,54389.67529896 2023-11-26,22:44:33.000,330,11096279,-795,0,1701038672,12969.734532499999,90.32959569000377,54389.82901560001 2023-11-26,22:44:34.000,330,11096323,-795,0,1701038673,12969.714323569999,90.23090786999819,54389.71722168 2023-11-26,22:44:35.000,330,11096252,-795,0,1701038674,12969.84904976999,90.23090786999819,54389.84997696001 2023-11-26,22:44:36.000,330,11096337,-795,0,1701038675,12969.923149179995,90.15336743999796,54389.926835280006 2023-11-26,22:44:37.000,330,11096353,-795,0,1701038676,12969.91641287,90.10402353000245,54389.82901560001 2023-11-26,22:44:38.000,330,11096316,-795,0,1701038677,12970.03766645,90.09697440000309,54389.91286104 2023-11-26,22:44:39.000,330,11096321,-795,0,1701038678,12970.125238479995,90.08992527000373,54390.0386292 2023-11-26,22:44:40.000,330,11096309,-795,0,1701038679,12970.165656339996,90.02648310000222,54390.01766784001 2023-11-26,22:44:41.000,330,11096303,-795,0,1701038680,12970.212810509991,89.99828658000479,54389.954783760004 2023-11-26,22:44:42.000,330,11096320,-795,0,1701038681,12970.286909919996,89.9841883199988,54390.0386292 2023-11-26,22:44:43.000,330,11096245,-795,0,1701038682,12970.340800400001,89.97009006000008,54389.9338224 2023-11-26,22:44:44.000,330,11096338,-795,0,1701038683,12970.374481949992,89.92074615000456,54390.01068072 2023-11-26,22:44:45.000,330,11096296,-795,0,1701038684,12970.448581359997,89.89254962999985,54389.87093832 2023-11-26,22:44:46.000,330,11096339,-795,0,1701038685,12970.529417079997,89.82910745999834,54389.856964080005 2023-11-26,22:44:47.000,330,11096267,-795,0,1701038686,12970.596780179992,89.87845137000113,54390.01766784001 2023-11-26,22:44:48.000,330,11096317,-795,0,1701038687,12970.704561140003,89.84320572000433,54390.08753904001 2023-11-26,22:44:49.000,330,11096291,-795,0,1701038688,12970.778660549993,89.8009109400009,54390.05260344 2023-11-26,22:44:50.000,330,11096269,-795,0,1701038689,12970.879705199994,89.80796007000026,54390.06657768001 2023-11-26,22:44:51.000,330,11096272,-795,0,1701038690,12970.859496269994,89.78681268000219,54390.024654960005 2023-11-26,22:44:52.000,330,11096256,-795,0,1701038691,12970.947068299989,89.76566529000411,54390.073564800005 2023-11-26,22:44:53.000,330,11096309,-795,0,1701038692,12971.00769508999,89.74451789999875,54390.06657768001 2023-11-26,22:44:54.000,330,11096323,-795,0,1701038693,12971.081794499994,89.68812486000388,54390.05260344 2023-11-26,22:44:55.000,330,11096321,-795,0,1701038694,12971.102003429995,89.67402659999789,54390.024654960005 2023-11-26,22:44:56.000,330,11096351,-795,0,1701038695,12971.20978438999,89.69517399000324,54390.094526160006 2023-11-26,22:44:57.000,330,11096316,-795,0,1701038696,12971.33777428,89.62468269000237,54390.18535872001 2023-11-26,22:44:58.000,330,11096293,-795,0,1701038697,12971.344510589995,89.61058443000366,54390.25522992001 2023-11-26,22:44:59.000,330,11096310,-795,0,1701038698,12971.33103796999,89.61763356000301,54390.06657768001 2023-11-26,22:45:00.000,330,11096312,-795,0,1701038699,12971.472500479991,89.57533877999958,54390.143436000006 2023-11-26,22:45:01.000,330,11096297,-795,0,1701038700,12971.45902786,89.48370009000064,54390.08753904001 2023-11-26,22:45:02.000,330,11096315,-795,0,1701038701,12971.526390959996,89.44845444000384,54390.15042312 2023-11-26,22:45:03.000,330,11096332,-795,0,1701038702,12971.667853469997,89.46255270000256,54390.29715264 2023-11-26,22:45:04.000,330,11096318,-795,0,1701038703,12971.708271329997,89.44140531000448,54390.360036720005 2023-11-26,22:45:05.000,330,11096345,-795,0,1701038704,12971.748689189997,89.3920614000017,54390.36702384 2023-11-26,22:45:06.000,330,11096290,-795,0,1701038705,12971.789107049997,89.37091401000362,54390.34606248 2023-11-26,22:45:07.000,330,11096249,-795,0,1701038706,12971.822788600002,89.32157010000083,54390.27619128 2023-11-26,22:45:08.000,330,11096240,-795,0,1701038707,12971.917096939993,89.31452097000147,54390.39497232 2023-11-26,22:45:09.000,330,11096270,-795,0,1701038708,12971.957514799993,89.27927532000467,54390.41593368 2023-11-26,22:45:10.000,330,11096285,-795,0,1701038709,12972.024877899988,89.20173489000445,54390.35304960001 2023-11-26,22:45:11.000,330,11096326,-795,0,1701038710,12972.024877899988,89.20173489000445,54390.30413976001 2023-11-26,22:45:12.000,330,11096274,-795,0,1701038711,12972.159604099994,89.1453418500023,54390.58362456 2023-11-26,22:45:13.000,330,11096324,-795,0,1701038712,12972.20675826999,89.13124359000358,54390.59759880001 2023-11-26,22:45:14.000,330,11096318,-795,0,1701038713,12972.27412137,89.08894881000015,54390.56965032001 2023-11-26,22:45:15.000,330,11096201,-795,0,1701038714,12972.260648749994,89.04665403000399,54390.50676624 2023-11-26,22:45:16.000,330,11096302,-795,0,1701038715,12972.361693399995,89.01140837999992,54390.54868896001 2023-11-26,22:45:17.000,330,11096260,-795,0,1701038716,12972.39537495,88.9973101200012,54390.63952152001 2023-11-26,22:45:18.000,330,11096317,-795,0,1701038717,12972.47621067,88.94796620999841,54390.7722768 2023-11-26,22:45:19.000,330,11096319,-795,0,1701038718,12972.51662853,88.94091707999905,54390.75830256001 2023-11-26,22:45:20.000,330,11096297,-795,0,1701038719,12972.53010114999,88.9338679499997,54390.77926392 2023-11-26,22:45:21.000,330,11096329,-795,0,1701038720,12972.631145799991,88.8986223000029,54390.695418480005 2023-11-26,22:45:22.000,330,11096347,-795,0,1701038721,12972.61093686999,88.87042577999819,54390.85612224001 2023-11-26,22:45:23.000,330,11096231,-795,0,1701038722,12972.61767318,88.85632751999947,54390.814199520006 2023-11-26,22:45:24.000,330,11096294,-795,0,1701038723,12972.61767318,88.80698361000395,54390.76528968001 2023-11-26,22:45:25.000,330,11096337,-795,0,1701038724,12972.631145799991,88.76468883000052,54390.65349576 2023-11-26,22:45:26.000,330,11096322,-795,0,1701038725,12972.711981519991,88.75763970000116,54390.61856016001 2023-11-26,22:45:27.000,330,11096297,-795,0,1701038726,12972.772608309991,88.73649231000309,54390.80022528 2023-11-26,22:45:28.000,330,11096301,-795,0,1701038727,12972.813026169992,88.77878708999924,54390.80721240001 2023-11-26,22:45:29.000,330,11096334,-795,0,1701038728,12972.833235099992,88.71534491999773,54390.88407072001 2023-11-26,22:45:30.000,330,11096354,-755,0,1701038729,12972.873652959992,88.69419752999966,54390.88407072001 2023-11-26,22:45:31.000,330,11096255,-795,0,1701038730,12972.799553550001,88.6871484000003,54390.80721240001 2023-11-26,22:45:32.000,330,11096251,-795,0,1701038731,12972.833235099992,88.69419752999966,54390.814199520006 2023-11-26,22:45:33.000,330,11096287,-795,0,1701038732,12972.887125579997,88.66600101000222,54390.90503208001 2023-11-26,22:45:34.000,330,11096331,-795,0,1701038733,12972.860180340002,88.64485362000414,54390.863109360005 2023-11-26,22:45:35.000,330,11096280,-795,0,1701038734,12972.866916649997,88.67305014000158,54390.83516088001 2023-11-26,22:45:36.000,330,11096337,-795,0,1701038735,12972.900598200002,88.66600101000222,54390.9469548 2023-11-26,22:45:37.000,330,11096300,-795,0,1701038736,12972.941016060002,88.58846058000199,54391.00983888 2023-11-26,22:45:38.000,330,11096290,-795,0,1701038737,12972.974697609992,88.63075535999815,54391.04477448 2023-11-26,22:45:39.000,330,11096273,-795,0,1701038738,12972.927543439997,88.63075535999815,54390.9469548 2023-11-26,22:45:40.000,330,11096306,-795,0,1701038739,12972.981433920002,88.60255884000071,54390.99586464 2023-11-26,22:45:41.000,330,11096311,-795,0,1701038740,12972.941016060002,88.58846058000199,54390.89105784 2023-11-26,22:45:42.000,330,11096312,-795,0,1701038741,12972.927543439997,88.58141145000263,54390.82118664 2023-11-26,22:45:43.000,330,11096319,-795,0,1701038742,12972.981433920002,88.60960797000007,54390.90503208001 2023-11-26,22:45:44.000,330,11096281,-795,0,1701038743,12973.048797019997,88.61665709999943,54391.09368432001 2023-11-26,22:45:45.000,330,11096282,-795,0,1701038744,12973.062269640002,88.59550971000135,54391.06573584 2023-11-26,22:45:46.000,330,11096304,-795,0,1701038745,12973.042060710002,88.59550971000135,54390.95394192001 2023-11-26,22:45:47.000,330,11096257,-795,0,1701038746,12973.082478570002,88.56731319000392,54390.98887752 2023-11-26,22:45:48.000,330,11096280,-795,0,1701038747,12973.102687500003,88.56731319000392,54390.97490328001 2023-11-26,22:45:49.000,330,11096380,-795,0,1701038748,12973.089214879998,88.52501841000048,54390.99586464 2023-11-26,22:45:50.000,330,11096353,-795,0,1701038749,12973.028588089997,88.51092015000177,54390.96791616 2023-11-26,22:45:51.000,330,11096320,-795,0,1701038750,12972.981433920002,88.53206753999984,54390.91900632 2023-11-26,22:45:52.000,330,11096358,-795,0,1701038751,12972.947752369997,88.56731319000392,54390.960929040004 2023-11-26,22:45:53.000,330,11096270,-795,0,1701038752,12973.048797019997,88.58141145000263,54391.13560704 2023-11-26,22:45:54.000,330,11096265,-795,0,1701038753,12973.048797019997,88.58846058000199,54391.1565684 2023-11-26,22:45:55.000,330,11096270,-795,0,1701038754,12973.042060710002,88.63780449000478,54391.05176160001 2023-11-26,22:45:56.000,330,11096352,-795,0,1701038755,12973.082478570002,88.63075535999815,54391.128619920004 2023-11-26,22:45:57.000,330,11096293,-795,0,1701038756,12973.062269640002,88.60255884000071,54391.17054264001 2023-11-26,22:45:58.000,330,11096358,-795,0,1701038757,12973.075742259993,88.56026406000456,54391.31028504001 2023-11-26,22:45:59.000,330,11096321,-795,0,1701038758,12973.008379159997,88.55321492999792,54391.366182000005 2023-11-26,22:46:00.000,330,11096268,-795,0,1701038759,12972.893861889992,88.59550971000135,54391.317272160006 2023-11-26,22:46:01.000,330,11096301,-795,0,1701038760,12973.028588089997,88.58141145000263,54391.35220776 2023-11-26,22:46:02.000,330,11096301,-795,0,1701038761,12973.048797019997,88.56731319000392,54391.464001680004 2023-11-26,22:46:03.000,330,11096212,-795,0,1701038762,12973.021851780002,88.56731319000392,54391.40810472001 2023-11-26,22:46:04.000,330,11096310,-795,0,1701038763,12972.954488679992,88.52501841000048,54391.366182000005 2023-11-26,22:46:05.000,330,11096275,-795,0,1701038764,12972.927543439997,88.53206753999984,54391.23342672 2023-11-26,22:46:06.000,330,11096316,-795,0,1701038765,12972.947752369997,88.51796928000113,54391.30329792 2023-11-26,22:46:07.000,330,11096346,-795,0,1701038766,12972.866916649997,88.53206753999984,54391.28932368001 2023-11-26,22:46:08.000,330,11096282,-795,0,1701038767,12972.927543439997,88.53206753999984,54391.51989864 2023-11-26,22:46:09.000,330,11096373,-795,0,1701038768,12972.914070819992,88.48272363000433,54391.49195016 2023-11-26,22:46:10.000,330,11096314,-795,0,1701038769,12972.927543439997,88.48272363000433,54391.49893728 2023-11-26,22:46:11.000,330,11096229,-795,0,1701038770,12972.839971410001,88.43337972000154,54391.43605320001 2023-11-26,22:46:12.000,330,11096302,-795,0,1701038771,12972.860180340002,88.43337972000154,54391.44304032 2023-11-26,22:46:13.000,330,11096289,-795,0,1701038772,12972.813026169992,88.4051832000041,54391.49195016 2023-11-26,22:46:14.000,330,11096293,-795,0,1701038773,12972.846707719997,88.39108493999811,54391.49893728 2023-11-26,22:46:15.000,330,11096292,-795,0,1701038774,12972.792817239992,88.39108493999811,54391.40810472001 2023-11-26,22:46:16.000,330,11096328,-795,0,1701038775,12972.813026169992,88.36288842000067,54391.51291152 2023-11-26,22:46:17.000,330,11096315,-795,0,1701038776,12972.846707719997,88.28534799000045,54391.54784712 2023-11-26,22:46:18.000,330,11096361,-795,0,1701038777,12972.873652959992,88.27124973000173,54391.60374408001 2023-11-26,22:46:19.000,330,11096221,-795,0,1701038778,12972.853444029992,88.33469190000324,54391.54086 2023-11-26,22:46:20.000,330,11096270,-795,0,1701038779,12972.873652959992,88.27829886000109,54391.54784712 2023-11-26,22:46:21.000,330,11096360,-795,0,1701038780,12972.819762480001,88.2289549499983,54391.42207896 2023-11-26,22:46:22.000,330,11096319,-795,0,1701038781,12972.792817239992,88.22190581999894,54391.44304032 2023-11-26,22:46:23.000,330,11096349,-795,0,1701038782,12972.779344620001,88.24305321000429,54391.45002744 2023-11-26,22:46:24.000,330,11096345,-795,0,1701038783,12972.860180340002,88.21485668999958,54391.6107312 2023-11-26,22:46:25.000,330,11096332,-795,0,1701038784,12972.853444029992,88.2289549499983,54391.6107312 2023-11-26,22:46:26.000,330,11096349,-795,0,1701038785,12972.887125579997,88.2289549499983,54391.55483424001 2023-11-26,22:46:27.000,330,11096254,-795,0,1701038786,12972.799553550001,88.24305321000429,54391.4709888 2023-11-26,22:46:28.000,330,11096341,-795,0,1701038787,12972.806289859996,88.23600407999766,54391.415091840005 2023-11-26,22:46:29.000,330,11096338,-795,0,1701038788,12972.893861889992,88.21485668999958,54391.56182136 2023-11-26,22:46:30.000,330,11096282,-795,0,1701038789,12972.839971410001,88.20780756000022,54391.45002744 2023-11-26,22:46:31.000,330,11096356,-795,0,1701038790,12972.860180340002,88.22190581999894,54391.47797592001 2023-11-26,22:46:32.000,330,11096371,-795,0,1701038791,12972.988170229997,88.26420060000237,54391.6806024 2023-11-26,22:46:33.000,330,11096357,-795,0,1701038792,12972.981433920002,88.27124973000173,54391.631692560004 2023-11-26,22:46:34.000,330,11096328,-795,0,1701038793,12972.961224990002,88.25715147000301,54391.631692560004 2023-11-26,22:46:35.000,330,11096286,-795,0,1701038794,12972.947752369997,88.28534799000045,54391.631692560004 2023-11-26,22:46:36.000,330,11096346,-795,0,1701038795,12972.900598200002,88.24305321000429,54391.56880848 2023-11-26,22:46:37.000,330,11096277,-795,0,1701038796,12972.846707719997,88.25010234000365,54391.533872880005 2023-11-26,22:46:38.000,330,11096289,-795,0,1701038797,12972.880389270002,88.24305321000429,54391.6107312 2023-11-26,22:46:39.000,330,11096329,-795,0,1701038798,12972.839971410001,88.27124973000173,54391.68758952 2023-11-26,22:46:40.000,330,11096331,-795,0,1701038799,12972.853444029992,88.22190581999894,54391.72252512001 2023-11-26,22:46:41.000,330,11096301,-795,0,1701038800,12972.765871999996,88.24305321000429,54391.69457664001 2023-11-26,22:46:42.000,330,11096341,-795,0,1701038801,12972.786080929996,88.25715147000301,54391.77842208 2023-11-26,22:46:43.000,330,11096266,-795,0,1701038802,12972.6985089,88.2289549499983,54391.750473600005 2023-11-26,22:46:44.000,330,11096292,-795,0,1701038803,12972.65809104,88.20075843000086,54391.74348648001 2023-11-26,22:46:45.000,330,11096343,-795,0,1701038804,12972.563782699995,88.1937093000015,54391.62470544001 2023-11-26,22:46:46.000,330,11096326,-795,0,1701038805,12972.50989221999,88.16551278000406,54391.54784712 2023-11-26,22:46:47.000,330,11096294,-795,0,1701038806,12972.44926542999,88.20780756000022,54391.56880848 2023-11-26,22:46:48.000,330,11096316,-795,0,1701038807,12972.51662853,88.17256191000342,54391.69457664001 2023-11-26,22:46:49.000,330,11096336,-795,0,1701038808,12972.422320189995,88.13026713,54391.67361528001 2023-11-26,22:46:50.000,330,11096365,-795,0,1701038809,12972.402111259995,88.13026713,54391.58976984 2023-11-26,22:46:51.000,330,11096286,-795,0,1701038810,12972.24717612999,88.14436538999871,54391.50592440001 2023-11-26,22:46:52.000,330,11096286,-795,0,1701038811,12972.25391244,88.14436538999871,54391.64566680001 2023-11-26,22:46:53.000,330,11096364,-795,0,1701038812,12972.173076719999,88.07387408999784,54391.59675696001 2023-11-26,22:46:54.000,330,11096352,-795,0,1701038813,12972.112449929999,88.07387408999784,54391.60374408001 2023-11-26,22:46:55.000,330,11096280,-795,0,1701038814,12972.031614209998,88.03862844000105,54391.52688576001 2023-11-26,22:46:56.000,330,11096308,-795,0,1701038815,12972.038350519993,88.01748105000297,54391.55483424001 2023-11-26,22:46:57.000,330,11096331,-795,0,1701038816,12972.024877899988,88.01043192000361,54391.61771832 2023-11-26,22:46:58.000,330,11096297,-795,0,1701038817,12971.984460039988,87.9822353999989,54391.65964104 2023-11-26,22:46:59.000,330,11096248,-795,0,1701038818,12971.903624320003,88.03862844000105,54391.58976984 2023-11-26,22:47:00.000,330,11096343,-795,0,1701038819,12971.957514799993,87.9963336600049,54391.6107312 2023-11-26,22:47:01.000,330,11096305,-795,0,1701038820,12971.708271329997,88.01748105000297,54391.44304032 2023-11-26,22:47:02.000,330,11096313,-795,0,1701038821,12971.741952880002,87.9963336600049,54391.39413048 2023-11-26,22:47:03.000,330,11096262,-795,0,1701038822,12971.809315979997,88.01043192000361,54391.54086 2023-11-26,22:47:04.000,330,11096301,-795,0,1701038823,12971.822788600002,87.96108801000082,54391.50592440001 2023-11-26,22:47:05.000,330,11096335,-795,0,1701038824,12971.721743950002,87.97518626999954,54391.40810472001 2023-11-26,22:47:06.000,330,11096322,-795,0,1701038825,12971.802579670002,87.96108801000082,54391.55483424001 2023-11-26,22:47:07.000,330,11096270,-795,0,1701038826,12971.688062399997,87.96108801000082,54391.415091840005 2023-11-26,22:47:08.000,330,11096287,-795,0,1701038827,12971.694798709992,87.97518626999954,54391.42207896 2023-11-26,22:47:09.000,330,11096357,-795,0,1701038828,12971.748689189997,87.93289149000339,54391.42207896 2023-11-26,22:47:10.000,330,11096306,-795,0,1701038829,12971.708271329997,87.9469897500021,54391.27534944 2023-11-26,22:47:11.000,330,11096308,-795,0,1701038830,12971.674589779992,88.03157931000169,54391.296310800004 2023-11-26,22:47:12.000,330,11096343,-795,0,1701038831,12971.735216569992,88.01748105000297,54391.28233656 2023-11-26,22:47:13.000,330,11096293,-795,0,1701038832,12971.748689189997,88.05272669999977,54391.35919488001 2023-11-26,22:47:14.000,330,11096288,-795,0,1701038833,12971.768898119997,88.08797235000384,54391.34522064 2023-11-26,22:47:15.000,330,11096329,-795,0,1701038834,12971.674589779992,88.11616887000127,54391.18451688 2023-11-26,22:47:16.000,330,11096289,-795,0,1701038835,12971.654380849992,88.23600407999766,54391.24041384001 2023-11-26,22:47:17.000,330,11096321,-795,0,1701038836,12971.613962989992,88.25715147000301,54391.2264396 2023-11-26,22:47:18.000,330,11096321,-795,0,1701038837,12971.560072510001,88.32059364000452,54391.19150400001 2023-11-26,22:47:19.000,330,11096325,-795,0,1701038838,12971.506182029996,88.38403580999875,54391.2264396 2023-11-26,22:47:20.000,330,11096315,-795,0,1701038839,12971.506182029996,88.36993755000003,54391.317272160006 2023-11-26,22:47:21.000,330,11096322,-795,0,1701038840,12971.533127269991,88.35583929000131,54391.4011176 2023-11-26,22:47:22.000,330,11096291,-795,0,1701038841,12971.580281440001,88.38403580999875,54391.52688576001 2023-11-26,22:47:23.000,330,11096333,-795,0,1701038842,12971.553336199991,88.4051832000041,54391.533872880005 2023-11-26,22:47:24.000,330,11096354,-795,0,1701038843,12971.566808819996,88.4404288500009,54391.4709888 2023-11-26,22:47:25.000,330,11096318,-795,0,1701038844,12971.45902786,88.44747798000026,54391.38714336001 2023-11-26,22:47:26.000,330,11096286,-795,0,1701038845,12971.472500479991,88.4404288500009,54391.366182000005 2023-11-26,22:47:27.000,330,11096332,-795,0,1701038846,12971.384928449996,88.46862536999834,54391.3312464 2023-11-26,22:47:28.000,330,11096310,-795,0,1701038847,12971.39840107,88.4756744999977,54391.32425928 2023-11-26,22:47:29.000,330,11096319,-755,0,1701038848,12971.41861,88.46862536999834,54391.47797592001 2023-11-26,22:47:30.000,330,11096304,-795,0,1701038849,12971.41861,88.51796928000113,54391.415091840005 2023-11-26,22:47:31.000,330,11096320,-795,0,1701038850,12971.324301659995,88.51092015000177,54391.23342672 2023-11-26,22:47:32.000,330,11096332,-795,0,1701038851,12971.35124689999,88.54616579999856,54391.23342672 2023-11-26,22:47:33.000,330,11096302,-795,0,1701038852,12971.33777428,88.52501841000048,54391.30329792 2023-11-26,22:47:34.000,330,11096259,-795,0,1701038853,12971.29735642,88.56026406000456,54391.2264396 2023-11-26,22:47:35.000,330,11096317,-795,0,1701038854,12971.263674869995,88.57436232000327,54391.19150400001 2023-11-26,22:47:36.000,330,11096284,-795,0,1701038855,12971.25020224999,88.58846058000199,54391.17054264001 2023-11-26,22:47:37.000,330,11096343,-795,0,1701038856,12971.35798321,88.57436232000327,54391.34522064 2023-11-26,22:47:38.000,330,11096359,-795,0,1701038857,12971.29062010999,88.67305014000158,54391.3312464 2023-11-26,22:47:39.000,330,11096281,-795,0,1701038858,12971.263674869995,88.69419752999966,54391.247400960005 2023-11-26,22:47:40.000,330,11096340,-795,0,1701038859,12971.25020224999,88.73649231000309,54391.23342672 2023-11-26,22:47:41.000,330,11096290,-795,0,1701038860,12971.20978438999,88.77173795999988,54391.16355552 2023-11-26,22:47:42.000,330,11096348,-795,0,1701038861,12971.19631177,88.82108187000267,54391.13560704 2023-11-26,22:47:43.000,330,11096299,-795,0,1701038862,12971.23672963,88.83518013000139,54391.20547824 2023-11-26,22:47:44.000,330,11096332,-795,0,1701038863,12971.29735642,88.92681882000034,54391.3312464 2023-11-26,22:47:45.000,330,11096343,-795,0,1701038864,12971.29062010999,88.9338679499997,54391.27534944 2023-11-26,22:47:46.000,330,11096295,-795,0,1701038865,12971.27041117999,88.99026099000184,54391.19150400001 2023-11-26,22:47:47.000,330,11096377,-795,0,1701038866,12971.283883799995,88.98321186000248,54391.25438808 2023-11-26,22:47:48.000,330,11096290,-795,0,1701038867,12971.31082903999,89.04665403000399,54391.26836232001 2023-11-26,22:47:49.000,330,11096315,-795,0,1701038868,12971.31756535,89.06075229000271,54391.26836232001 2023-11-26,22:47:50.000,330,11096339,-795,0,1701038869,12971.304092729995,89.10304706999887,54391.10765856 2023-11-26,22:47:51.000,330,11096302,-795,0,1701038870,12971.25020224999,89.11714533000486,54391.14259416001 2023-11-26,22:47:52.000,330,11096337,-795,0,1701038871,12971.33777428,89.16648924000037,54391.3312464 2023-11-26,22:47:53.000,330,11096342,-795,0,1701038872,12971.364719519996,89.15239098000166,54391.27534944 2023-11-26,22:47:54.000,330,11096318,-795,0,1701038873,12971.35124689999,89.21583315000316,54391.28233656 2023-11-26,22:47:55.000,330,11096319,-795,0,1701038874,12971.29062010999,89.21583315000316,54391.128619920004 2023-11-26,22:47:56.000,330,11096290,-795,0,1701038875,12971.384928449996,89.27927532000467,54391.21945248001 2023-11-26,22:47:57.000,330,11096324,-795,0,1701038876,12971.35124689999,89.28632445000403,54391.21246536 2023-11-26,22:47:58.000,330,11096304,-795,0,1701038877,12971.39840107,89.2440296700006,54391.16355552 2023-11-26,22:47:59.000,330,11096284,-795,0,1701038878,12971.384928449996,89.30747184000211,54391.25438808 2023-11-26,22:48:00.000,330,11096334,-795,0,1701038879,12971.37819214,89.30042271000275,54391.11464568 2023-11-26,22:48:01.000,330,11096311,-795,0,1701038880,12971.41861,89.32157010000083,54391.16355552 2023-11-26,22:48:02.000,330,11096340,-795,0,1701038881,12971.324301659995,89.42025791999913,54391.24041384001 2023-11-26,22:48:03.000,330,11096299,-795,0,1701038882,12971.37819214,89.33566835999954,54391.247400960005 2023-11-26,22:48:04.000,330,11096330,-795,0,1701038883,12971.465764169996,89.38501227000233,54391.21246536 2023-11-26,22:48:05.000,330,11096373,-795,0,1701038884,12971.472500479991,89.31452097000147,54391.18451688 2023-11-26,22:48:06.000,330,11096336,-795,0,1701038885,12971.39166475999,89.38501227000233,54390.99586464 2023-11-26,22:48:07.000,330,11096376,-795,0,1701038886,12971.41187368999,89.39911053000105,54390.99586464 2023-11-26,22:48:08.000,330,11096338,-795,0,1701038887,12971.45902786,89.3920614000017,54391.18451688 2023-11-26,22:48:09.000,330,11096334,-795,0,1701038888,12971.45902786,89.42025791999913,54391.19150400001 2023-11-26,22:48:10.000,330,11096296,-795,0,1701038889,12971.506182029996,89.44140531000448,54391.19150400001 2023-11-26,22:48:11.000,330,11096296,-795,0,1701038890,12971.364719519996,89.4555035700032,54390.93996768 2023-11-26,22:48:12.000,330,11096264,-795,0,1701038891,12971.465764169996,89.39911053000105,54391.13560704 2023-11-26,22:48:13.000,330,11096322,-795,0,1701038892,12971.465764169996,89.38501227000233,54391.13560704 2023-11-26,22:48:14.000,330,11096307,-795,0,1701038893,12971.492709409991,89.40615966000041,54391.10765856 2023-11-26,22:48:15.000,330,11096354,-795,0,1701038894,12971.432082619991,89.42025791999913,54391.030800240005 2023-11-26,22:48:16.000,330,11096337,-795,0,1701038895,12971.41861,89.37796314000298,54391.149581280006 2023-11-26,22:48:17.000,330,11096322,-795,0,1701038896,12971.47923679,89.38501227000233,54391.19150400001 2023-11-26,22:48:18.000,330,11096353,-795,0,1701038897,12971.43881893,89.38501227000233,54391.149581280006 2023-11-26,22:48:19.000,330,11096313,-795,0,1701038898,12971.45902786,89.33566835999954,54391.12163280001 2023-11-26,22:48:20.000,330,11096297,-795,0,1701038899,12971.472500479991,89.3427174899989,54391.13560704 2023-11-26,22:48:21.000,330,11096342,-795,0,1701038900,12971.405137379996,89.31452097000147,54390.981890400006 2023-11-26,22:48:22.000,330,11096322,-795,0,1701038901,12971.405137379996,89.29337358000339,54391.10067144001 2023-11-26,22:48:23.000,330,11096351,-795,0,1701038902,12971.452291549991,89.33566835999954,54391.149581280006 2023-11-26,22:48:24.000,330,11096337,-795,0,1701038903,12971.465764169996,89.30747184000211,54391.24041384001 2023-11-26,22:48:25.000,330,11096369,-795,0,1701038904,12971.506182029996,89.28632445000403,54391.21945248001 2023-11-26,22:48:26.000,330,11096299,-795,0,1701038905,12971.47923679,89.2440296700006,54391.128619920004 2023-11-26,22:48:27.000,330,11096251,-795,0,1701038906,12971.506182029996,89.25812792999932,54391.1565684 2023-11-26,22:48:28.000,330,11096351,-795,0,1701038907,12971.512918339991,89.22288228000252,54391.198491120005 2023-11-26,22:48:29.000,330,11096349,-795,0,1701038908,12971.526390959996,89.27222618999804,54391.14259416001 2023-11-26,22:48:30.000,330,11096321,-795,0,1701038909,12971.485973099996,89.2440296700006,54391.05874872 2023-11-26,22:48:31.000,330,11096281,-795,0,1701038910,12971.499445720001,89.23698054000124,54391.06573584 2023-11-26,22:48:32.000,330,11096245,-795,0,1701038911,12971.506182029996,89.19468575999781,54391.12163280001 2023-11-26,22:48:33.000,330,11096338,-795,0,1701038912,12971.607226679997,89.2087840200038,54391.198491120005 2023-11-26,22:48:34.000,330,11096387,-795,0,1701038913,12971.607226679997,89.18058749999909,54391.16355552 2023-11-26,22:48:35.000,330,11096318,-795,0,1701038914,12971.640908230002,89.18058749999909,54391.198491120005 2023-11-26,22:48:36.000,330,11096339,-795,0,1701038915,12971.573545129992,89.18058749999909,54391.02381312001 2023-11-26,22:48:37.000,330,11096261,-795,0,1701038916,12971.533127269991,89.18058749999909,54390.960929040004 2023-11-26,22:48:38.000,330,11096330,-795,0,1701038917,12971.627435609997,89.15239098000166,54391.06573584 2023-11-26,22:48:39.000,330,11096291,-795,0,1701038918,12971.600490370001,89.17353836999973,54391.04477448 2023-11-26,22:48:40.000,330,11096319,-795,0,1701038919,12971.607226679997,89.15944011000101,54391.10067144001 2023-11-26,22:48:41.000,330,11096348,-795,0,1701038920,12971.681326090002,89.1453418500023,54391.05176160001 2023-11-26,22:48:42.000,330,11096362,-795,0,1701038921,12971.775634429992,89.1453418500023,54391.1565684 2023-11-26,22:48:43.000,330,11096301,-795,0,1701038922,12971.782370740002,89.15944011000101,54391.17752976 2023-11-26,22:48:44.000,330,11096349,-795,0,1701038923,12971.822788600002,89.19468575999781,54391.16355552 2023-11-26,22:48:45.000,330,11096353,-795,0,1701038924,12971.775634429992,89.22288228000252,54391.02381312001 2023-11-26,22:48:46.000,330,11096341,-795,0,1701038925,12971.795843359992,89.18763662999845,54391.04477448 2023-11-26,22:48:47.000,330,11096321,-795,0,1701038926,12971.883415390002,89.21583315000316,54391.149581280006 2023-11-26,22:48:48.000,330,11096311,-795,0,1701038927,12971.883415390002,89.21583315000316,54391.1565684 2023-11-26,22:48:49.000,330,11096318,-795,0,1701038928,12971.903624320003,89.2087840200038,54391.1565684 2023-11-26,22:48:50.000,330,11096327,-795,0,1701038929,12971.944042179988,89.21583315000316,54391.128619920004 2023-11-26,22:48:51.000,330,11096272,-755,0,1701038930,12971.957514799993,89.25107879999996,54391.128619920004 2023-11-26,22:48:52.000,330,11096306,-795,0,1701038931,12971.964251109988,89.25812792999932,54391.04477448 2023-11-26,22:48:53.000,330,11096294,-795,0,1701038932,12971.970987419998,89.28632445000403,54391.05176160001 2023-11-26,22:48:54.000,330,11096362,-795,0,1701038933,12972.038350519993,89.22993141000188,54391.12163280001 2023-11-26,22:48:55.000,330,11096334,-795,0,1701038934,12972.011405279998,89.27222618999804,54391.11464568 2023-11-26,22:48:56.000,330,11096321,-795,0,1701038935,12972.031614209998,89.30042271000275,54391.0866972 2023-11-26,22:48:57.000,330,11096355,-795,0,1701038936,12972.072032069998,89.30747184000211,54391.14259416001 2023-11-26,22:48:58.000,330,11096304,-795,0,1701038937,12972.132658859999,89.29337358000339,54391.2264396 2023-11-26,22:48:59.000,330,11096235,-795,0,1701038938,12972.159604099994,89.27927532000467,54391.198491120005 2023-11-26,22:49:00.000,330,11096350,-795,0,1701038939,12972.159604099994,89.30747184000211,54391.25438808 2023-11-26,22:49:01.000,330,11096325,-795,0,1701038940,12972.159604099994,89.28632445000403,54391.128619920004 2023-11-26,22:49:02.000,330,11096337,-795,0,1701038941,12972.200021959994,89.33566835999954,54391.28233656 2023-11-26,22:49:03.000,330,11096315,-795,0,1701038942,12972.105713619989,89.40615966000041,54391.17752976 2023-11-26,22:49:04.000,330,11096324,-795,0,1701038943,12972.233703509999,89.37091401000362,54391.13560704 2023-11-26,22:49:05.000,330,11096313,-795,0,1701038944,12972.35495709,89.32861923000019,54391.31028504001 2023-11-26,22:49:06.000,330,11096321,-795,0,1701038945,12972.39537495,89.34976661999826,54391.296310800004 2023-11-26,22:49:07.000,330,11096271,-795,0,1701038946,12972.381902329995,89.36386488000426,54391.12163280001 2023-11-26,22:49:08.000,330,11096248,-795,0,1701038947,12972.46947435999,89.3920614000017,54391.19150400001 2023-11-26,22:49:09.000,330,11096299,-795,0,1701038948,12972.503155909995,89.40615966000041,54391.21246536 2023-11-26,22:49:10.000,330,11096288,-795,0,1701038949,12972.44926542999,89.3427174899989,54391.17054264001 2023-11-26,22:49:11.000,330,11096337,-795,0,1701038950,12972.46947435999,89.37796314000298,54391.128619920004 2023-11-26,22:49:12.000,330,11096308,-795,0,1701038951,12972.48968328999,89.36386488000426,54391.149581280006 2023-11-26,22:49:13.000,330,11096295,-795,0,1701038952,12972.57725532,89.34976661999826,54391.28932368001 2023-11-26,22:49:14.000,330,11096308,-795,0,1701038953,12972.59072793999,89.3568157500049,54391.317272160006 2023-11-26,22:49:15.000,330,11096259,-795,0,1701038954,12972.563782699995,89.3568157500049,54391.21945248001 2023-11-26,22:49:16.000,330,11096334,-795,0,1701038955,12972.51662853,89.37091401000362,54391.016826 2023-11-26,22:49:17.000,330,11096253,-795,0,1701038956,12972.53683746,89.36386488000426,54391.18451688 2023-11-26,22:49:18.000,330,11096286,-795,0,1701038957,12972.57725532,89.34976661999826,54391.26836232001 2023-11-26,22:49:19.000,330,11096305,-795,0,1701038958,12972.563782699995,89.36386488000426,54391.30329792 2023-11-26,22:49:20.000,330,11096317,-795,0,1701038959,12972.583991629996,89.32157010000083,54391.26137520001 2023-11-26,22:49:21.000,330,11096317,-795,0,1701038960,12972.57725532,89.28632445000403,54391.27534944 2023-11-26,22:49:22.000,330,11096334,-795,0,1701038961,12972.59746425,89.2440296700006,54391.35220776 2023-11-26,22:49:23.000,330,11096291,-795,0,1701038962,12972.583991629996,89.26517705999868,54391.4011176 2023-11-26,22:49:24.000,330,11096333,-795,0,1701038963,12972.644618419996,89.22288228000252,54391.43605320001 2023-11-26,22:49:25.000,330,11096318,-795,0,1701038964,12972.57051900999,89.19468575999781,54391.43605320001 2023-11-26,22:49:26.000,330,11096302,-795,0,1701038965,12972.523364839995,89.16648924000037,54391.39413048 2023-11-26,22:49:27.000,330,11096302,-795,0,1701038966,12972.51662853,89.15944011000101,54391.45701456001 2023-11-26,22:49:28.000,330,11096346,-795,0,1701038967,12972.53010114999,89.15944011000101,54391.484963040006 2023-11-26,22:49:29.000,330,11096347,-795,0,1701038968,12972.583991629996,89.08894881000015,54391.464001680004 2023-11-26,22:49:30.000,330,11096301,-795,0,1701038969,12972.503155909995,89.11714533000486,54391.582782720005 2023-11-26,22:49:31.000,330,11096278,-795,0,1701038970,12972.51662853,89.06780142000207,54391.43605320001 2023-11-26,22:49:32.000,330,11096258,-795,0,1701038971,12972.503155909995,89.11009619999822,54391.38015624 2023-11-26,22:49:33.000,330,11096380,-795,0,1701038972,12972.462738049995,89.06780142000207,54391.40810472001 2023-11-26,22:49:34.000,330,11096335,-795,0,1701038973,12972.42905649999,89.04665403000399,54391.296310800004 2023-11-26,22:49:35.000,330,11096308,-795,0,1701038974,12972.48968328999,89.08189968000079,54391.43605320001 2023-11-26,22:49:36.000,330,11096332,-795,0,1701038975,12972.4964196,89.11714533000486,54391.51989864 2023-11-26,22:49:37.000,330,11096255,-795,0,1701038976,12972.57725532,89.12419446000422,54391.415091840005 2023-11-26,22:49:38.000,330,11096324,-795,0,1701038977,12972.55031007999,89.12419446000422,54391.42906608001 2023-11-26,22:49:39.000,330,11096293,-795,0,1701038978,12972.53683746,89.11714533000486,54391.415091840005 2023-11-26,22:49:40.000,330,11096347,-795,0,1701038979,12972.55704639,89.15944011000101,54391.38714336001 2023-11-26,22:49:41.000,330,11096317,-795,0,1701038980,12972.50989221999,89.13829272000294,54391.25438808 2023-11-26,22:49:42.000,330,11096348,-795,0,1701038981,12972.48968328999,89.08894881000015,54391.26836232001 2023-11-26,22:49:43.000,330,11096353,-795,0,1701038982,12972.48968328999,89.11714533000486,54391.39413048 2023-11-26,22:49:44.000,330,11096354,-795,0,1701038983,12972.46947435999,89.08189968000079,54391.366182000005 2023-11-26,22:49:45.000,330,11096333,-795,0,1701038984,12972.51662853,89.07485055000143,54391.34522064 2023-11-26,22:49:46.000,330,11096271,-795,0,1701038985,12972.47621067,89.08189968000079,54391.28233656 2023-11-26,22:49:47.000,330,11096249,-795,0,1701038986,12972.50989221999,89.06780142000207,54391.27534944 2023-11-26,22:49:48.000,330,11096326,-795,0,1701038987,12972.55704639,89.11009619999822,54391.35919488001 2023-11-26,22:49:49.000,330,11096352,-795,0,1701038988,12972.543573769995,89.15944011000101,54391.39413048 2023-11-26,22:49:50.000,330,11096340,-795,0,1701038989,12972.4964196,89.12419446000422,54391.317272160006 2023-11-26,22:49:51.000,330,11096254,-795,0,1701038990,12972.45600174,89.11714533000486,54391.25438808 2023-11-26,22:49:52.000,330,11096335,-795,0,1701038991,12972.59746425,89.15239098000166,54391.45701456001 2023-11-26,22:49:53.000,330,11096348,-795,0,1701038992,12972.583991629996,89.18058749999909,54391.45002744 2023-11-26,22:49:54.000,330,11096332,-795,0,1701038993,12972.55704639,89.17353836999973,54391.45002744 2023-11-26,22:49:55.000,330,11096294,-795,0,1701038994,12972.4964196,89.16648924000037,54391.31028504001 2023-11-26,22:49:56.000,330,11096249,-795,0,1701038995,12972.462738049995,89.17353836999973,54391.415091840005 2023-11-26,22:49:57.000,330,11096287,-795,0,1701038996,12972.45600174,89.17353836999973,54391.33823352001 2023-11-26,22:49:58.000,330,11096308,-795,0,1701038997,12972.482946979995,89.07485055000143,54391.484963040006 2023-11-26,22:49:59.000,330,11096344,-795,0,1701038998,12972.46947435999,89.12419446000422,54391.464001680004 2023-11-26,22:50:00.000,330,11096330,-795,0,1701038999,12972.45600174,89.12419446000422,54391.415091840005 2023-11-26,22:50:01.000,330,11096328,-795,0,1701039000,12972.44926542999,89.06075229000271,54391.39413048 2023-11-26,22:50:02.000,330,11096319,-795,0,1701039001,12972.42905649999,89.03960490000463,54391.54784712 2023-11-26,22:50:03.000,330,11096298,-795,0,1701039002,12972.37516602,89.07485055000143,54391.51989864 2023-11-26,22:50:04.000,330,11096359,-795,0,1701039003,12972.31453923,89.07485055000143,54391.67361528001 2023-11-26,22:50:05.000,330,11096306,-795,0,1701039004,12972.321275539995,89.01845750999928,54391.33823352001 2023-11-26,22:50:06.000,330,11096373,-795,0,1701039005,12972.34822077999,88.95501533999777,54391.52688576001 2023-11-26,22:50:07.000,330,11096331,-795,0,1701039006,12972.341484469995,88.99026099000184,54391.51291152 2023-11-26,22:50:08.000,330,11096309,-795,0,1701039007,12972.38863863999,88.94796620999841,54391.631692560004 2023-11-26,22:50:09.000,330,11096302,-795,0,1701039008,12972.36842970999,88.94091707999905,54391.55483424001 2023-11-26,22:50:10.000,330,11096358,-795,0,1701039009,12972.31453923,88.92681882000034,54391.533872880005 2023-11-26,22:50:11.000,330,11096308,-795,0,1701039010,12972.260648749994,88.90567143000226,54391.30329792 2023-11-26,22:50:12.000,330,11096360,-795,0,1701039011,12972.25391244,88.91272056000162,54391.25438808 2023-11-26,22:50:13.000,330,11096295,-795,0,1701039012,12972.173076719999,88.8986223000029,54391.28233656 2023-11-26,22:50:14.000,330,11096319,-795,0,1701039013,12972.213494579999,88.87747491000482,54391.39413048 2023-11-26,22:50:15.000,330,11096296,-795,0,1701039014,12972.22696719999,88.87747491000482,54391.37316912 2023-11-26,22:50:16.000,330,11096314,-795,0,1701039015,12972.193285649999,88.82108187000267,54391.3312464 2023-11-26,22:50:17.000,330,11096293,-795,0,1701039016,12972.179813029994,88.85632751999947,54391.415091840005 2023-11-26,22:50:18.000,330,11096343,-795,0,1701039017,12972.152867789999,88.81403274000331,54391.34522064 2023-11-26,22:50:19.000,330,11096329,-795,0,1701039018,12972.085504689989,88.87747491000482,54391.28233656 2023-11-26,22:50:20.000,330,11096341,-795,0,1701039019,12972.105713619989,88.82108187000267,54391.317272160006 2023-11-26,22:50:21.000,330,11096326,-795,0,1701039020,12972.024877899988,88.7999344800046,54391.28233656 2023-11-26,22:50:22.000,330,11096330,-795,0,1701039021,12972.051823139998,88.7999344800046,54391.28233656 2023-11-26,22:50:23.000,330,11096308,-795,0,1701039022,12972.065295759989,88.84222926000075,54391.38015624 2023-11-26,22:50:24.000,330,11096324,-795,0,1701039023,12972.092240999998,88.81403274000331,54391.40810472001 2023-11-26,22:50:25.000,330,11096311,-795,0,1701039024,12972.038350519993,88.81403274000331,54391.317272160006 2023-11-26,22:50:26.000,330,11096347,-795,0,1701039025,12972.011405279998,88.7858362199986,54391.28932368001 2023-11-26,22:50:27.000,330,11096304,-795,0,1701039026,12972.011405279998,88.83518013000139,54391.39413048 2023-11-26,22:50:28.000,330,11096311,-795,0,1701039027,12972.024877899988,88.85632751999947,54391.37316912 2023-11-26,22:50:29.000,330,11096335,-795,0,1701039028,12971.977723729993,88.7999344800046,54391.37316912 2023-11-26,22:50:30.000,330,11096332,-795,0,1701039029,12971.991196349998,88.77173795999988,54391.26836232001 2023-11-26,22:50:31.000,330,11096365,-795,0,1701039030,12971.930569559998,88.7999344800046,54391.28233656 2023-11-26,22:50:32.000,330,11096321,-795,0,1701039031,12971.964251109988,88.82813100000203,54391.296310800004 2023-11-26,22:50:33.000,330,11096323,-795,0,1701039032,12972.018141589993,88.82813100000203,54391.4709888 2023-11-26,22:50:34.000,330,11096322,-795,0,1701039033,12971.997932659993,88.77173795999988,54391.45002744 2023-11-26,22:50:35.000,330,11096307,-795,0,1701039034,12971.944042179988,88.79288534999796,54391.35220776 2023-11-26,22:50:36.000,330,11096313,-795,0,1701039035,12971.944042179988,88.81403274000331,54391.24041384001 2023-11-26,22:50:37.000,330,11096327,-795,0,1701039036,12971.930569559998,88.7858362199986,54391.28233656 2023-11-26,22:50:38.000,330,11096323,-795,0,1701039037,12971.977723729993,88.76468883000052,54391.38714336001 2023-11-26,22:50:39.000,330,11096332,-795,0,1701039038,12971.970987419998,88.77878708999924,54391.39413048 2023-11-26,22:50:40.000,330,11096315,-795,0,1701039039,12971.970987419998,88.77173795999988,54391.28932368001 2023-11-26,22:50:41.000,330,11096275,-795,0,1701039040,12971.964251109988,88.76468883000052,54391.28233656 2023-11-26,22:50:42.000,330,11096331,-795,0,1701039041,12972.018141589993,88.70829578999837,54391.35220776 2023-11-26,22:50:43.000,330,11096320,-795,0,1701039042,12972.018141589993,88.75763970000116,54391.4011176 2023-11-26,22:50:44.000,330,11096288,-795,0,1701039043,12972.051823139998,88.71534491999773,54391.35919488001 2023-11-26,22:50:45.000,330,11096350,-795,0,1701039044,12971.944042179988,88.70829578999837,54391.16355552 2023-11-26,22:50:46.000,330,11096327,-795,0,1701039045,12972.024877899988,88.65895188000286,54391.37316912 2023-11-26,22:50:47.000,330,11096318,-795,0,1701039046,12972.072032069998,88.6871484000003,54391.45701456001 2023-11-26,22:50:48.000,330,11096316,-795,0,1701039047,12972.119186239994,88.6871484000003,54391.45002744 2023-11-26,22:50:49.000,330,11096322,-795,0,1701039048,12972.112449929999,88.66600101000222,54391.39413048 2023-11-26,22:50:50.000,330,11096306,-795,0,1701039049,12972.085504689989,88.6871484000003,54391.366182000005 2023-11-26,22:50:51.000,330,11096294,-795,0,1701039050,12972.038350519993,88.72944318000373,54391.13560704 2023-11-26,22:50:52.000,330,11096321,-795,0,1701039051,12972.085504689989,88.75763970000116,54391.17054264001 2023-11-26,22:50:53.000,330,11096299,-795,0,1701039052,12972.078768379994,88.74354144000245,54391.10765856 2023-11-26,22:50:54.000,330,11096323,-795,0,1701039053,12972.152867789999,88.7858362199986,54391.24041384001 2023-11-26,22:50:55.000,330,11096315,-795,0,1701039054,12972.132658859999,88.7858362199986,54391.25438808 2023-11-26,22:50:56.000,330,11096291,-795,0,1701039055,12972.098977309994,88.7999344800046,54391.20547824 2023-11-26,22:50:57.000,330,11096359,-795,0,1701039056,12972.139395169994,88.84222926000075,54391.19150400001 2023-11-26,22:50:58.000,330,11096283,-795,0,1701039057,12972.213494579999,88.82108187000267,54391.24041384001 2023-11-26,22:50:59.000,330,11096281,-795,0,1701039058,12972.152867789999,88.8986223000029,54391.17054264001 2023-11-26,22:51:00.000,330,11096347,-795,0,1701039059,12972.24717612999,88.8986223000029,54391.21246536 2023-11-26,22:51:01.000,330,11096335,-795,0,1701039060,12972.146131479989,88.87042577999819,54391.0866972 2023-11-26,22:51:02.000,330,11096289,-795,0,1701039061,12972.33474816,88.91272056000162,54391.24041384001 2023-11-26,22:51:03.000,330,11096312,-795,0,1701039062,12972.34822077999,88.99026099000184,54391.28233656 2023-11-26,22:51:04.000,330,11096332,-795,0,1701039063,12972.361693399995,88.92681882000034,54391.28932368001 2023-11-26,22:51:05.000,330,11096327,-795,0,1701039064,12972.361693399995,89.00435925000056,54391.35919488001 2023-11-26,22:51:06.000,330,11096268,-795,0,1701039065,12972.42905649999,88.94091707999905,54391.18451688 2023-11-26,22:51:07.000,330,11096337,-795,0,1701039066,12972.47621067,88.98321186000248,54391.42906608001 2023-11-26,22:51:08.000,330,11096324,-795,0,1701039067,12972.50989221999,88.97616273000313,54391.38015624 2023-11-26,22:51:09.000,330,11096399,-795,0,1701039068,12972.53010114999,88.96911360000377,54391.39413048 2023-11-26,22:51:10.000,330,11096346,-795,0,1701039069,12972.53010114999,89.02550663999864,54391.24041384001 2023-11-26,22:51:11.000,330,11096345,-795,0,1701039070,12972.55031007999,89.01140837999992,54391.28932368001 2023-11-26,22:51:12.000,330,11096308,-795,0,1701039071,12972.6985089,89.01845750999928,54391.45701456001 2023-11-26,22:51:13.000,330,11096340,-795,0,1701039072,12972.67829997,88.94796620999841,54391.49893728 2023-11-26,22:51:14.000,330,11096352,-715,0,1701039073,12972.759135690001,88.97616273000313,54391.484963040006 2023-11-26,22:51:15.000,330,11096315,-795,0,1701039074,12972.718717830001,88.91976969000098,54391.37316912 2023-11-26,22:51:16.000,330,11096319,-795,0,1701039075,12972.732190449991,88.91272056000162,54391.42906608001 2023-11-26,22:51:17.000,330,11096330,-795,0,1701039076,12972.779344620001,88.88452404000418,54391.415091840005 2023-11-26,22:51:18.000,330,11096330,-795,0,1701039077,12972.839971410001,88.85632751999947,54391.464001680004 2023-11-26,22:51:19.000,330,11096299,-795,0,1701039078,12972.799553550001,88.7999344800046,54391.42207896 2023-11-26,22:51:20.000,330,11096342,-795,0,1701039079,12972.866916649997,88.7858362199986,54391.45002744 2023-11-26,22:51:21.000,330,11096326,-795,0,1701039080,12972.839971410001,88.75763970000116,54391.44304032 2023-11-26,22:51:22.000,330,11096325,-795,0,1701039081,12972.873652959992,88.70124665999901,54391.415091840005 2023-11-26,22:51:23.000,330,11096280,-795,0,1701039082,12972.887125579997,88.65895188000286,54391.366182000005 2023-11-26,22:51:24.000,330,11096334,-795,0,1701039083,12972.954488679992,88.66600101000222,54391.366182000005 2023-11-26,22:51:25.000,330,11096360,-795,0,1701039084,12972.954488679992,88.65895188000286,54391.42207896 2023-11-26,22:51:26.000,330,11096330,-795,0,1701039085,12973.001642850002,88.6519027500035,54391.51291152 2023-11-26,22:51:27.000,330,11096310,-795,0,1701039086,12972.954488679992,88.68009927000094,54391.4709888 2023-11-26,22:51:28.000,330,11096338,-795,0,1701039087,12973.008379159997,88.6871484000003,54391.47797592001 2023-11-26,22:51:39.000,330,11096358,-795,0,1701039098,12973.291304179998,89.05370316000335,54391.47797592001 2023-11-26,22:51:40.000,330,11096361,-795,0,1701039099,12973.324985729989,89.11009619999822,54391.484963040006 2023-11-26,22:51:41.000,330,11096365,-795,0,1701039100,12973.318249419994,89.13124359000358,54391.31028504001 2023-11-26,22:51:42.000,330,11096290,-795,0,1701039101,12973.378876209994,89.15944011000101,54391.484963040006 2023-11-26,22:51:43.000,330,11096327,-795,0,1701039102,12973.412557759999,89.17353836999973,54391.533872880005 2023-11-26,22:51:44.000,330,11096294,-795,0,1701039103,12973.46644823999,89.22288228000252,54391.64566680001 2023-11-26,22:51:45.000,330,11096333,-795,0,1701039104,12973.46644823999,89.13124359000358,54391.58976984 2023-11-26,22:51:46.000,330,11096370,-795,0,1701039105,12973.432766689999,89.15944011000101,54391.4709888 2023-11-26,22:51:47.000,330,11096365,-795,0,1701039106,12973.46644823999,89.10304706999887,54391.56880848 2023-11-26,22:51:48.000,330,11096267,-795,0,1701039107,12973.46644823999,89.08894881000015,54391.60374408001 2023-11-26,22:51:49.000,330,11096336,-795,0,1701039108,12973.439502999994,89.07485055000143,54391.45701456001 2023-11-26,22:51:50.000,330,11096326,-795,0,1701039109,12973.419294069994,89.03960490000463,54391.51989864 2023-11-26,22:51:51.000,330,11096348,-795,0,1701039110,12973.412557759999,88.9973101200012,54391.60374408001 2023-11-26,22:51:52.000,330,11096330,-795,0,1701039111,12973.439502999994,88.9973101200012,54391.64566680001 2023-11-26,22:51:53.000,330,11096329,-795,0,1701039112,12973.432766689999,88.91976969000098,54391.67361528001 2023-11-26,22:51:54.000,330,11096279,-795,0,1701039113,12973.432766689999,88.90567143000226,54391.72252512001 2023-11-26,22:51:55.000,330,11096309,-795,0,1701039114,12973.432766689999,88.86337664999883,54391.652653920006 2023-11-26,22:51:56.000,330,11096358,-795,0,1701039115,12973.351930969999,88.84222926000075,54391.56880848 2023-11-26,22:51:57.000,330,11096327,-795,0,1701039116,12973.399085139994,88.75763970000116,54391.56880848 2023-11-26,22:51:58.000,330,11096332,-795,0,1701039117,12973.42603037999,88.76468883000052,54391.67361528001 2023-11-26,22:51:59.000,330,11096363,-795,0,1701039118,12973.385612519989,88.72944318000373,54391.55483424001 2023-11-26,22:52:00.000,330,11096336,-795,0,1701039119,12973.419294069994,88.71534491999773,54391.6806024 2023-11-26,22:52:01.000,330,11096341,-795,0,1701039120,12973.40582144999,88.69419752999966,54391.59675696001 2023-11-26,22:52:02.000,330,11096334,-795,0,1701039121,12973.419294069994,88.71534491999773,54391.70855088 2023-11-26,22:52:03.000,330,11096322,-795,0,1701039122,12973.479920859994,88.70124665999901,54391.69457664001 2023-11-26,22:52:04.000,330,11096357,-795,0,1701039123,12973.44623930999,88.63075535999815,54391.63867968 2023-11-26,22:52:05.000,330,11096304,-795,0,1701039124,12973.51360241,88.58846058000199,54391.61771832 2023-11-26,22:52:06.000,330,11096313,-795,0,1701039125,12973.500129789994,88.62370622999879,54391.72252512001 2023-11-26,22:52:07.000,330,11096311,-795,0,1701039126,12973.49339348,88.56731319000392,54391.42207896 2023-11-26,22:52:08.000,330,11096368,-795,0,1701039127,12973.62811967999,88.54616579999856,54391.631692560004 2023-11-26,22:52:09.000,330,11096322,-795,0,1701039128,12973.76958218999,88.45452710999962,54391.75746072 2023-11-26,22:52:10.000,330,11096332,-795,0,1701039129,12973.81673636,88.44747798000026,54391.80637056 2023-11-26,22:52:11.000,330,11096345,-795,0,1701039130,12973.81673636,88.38403580999875,54391.63867968 2023-11-26,22:52:12.000,330,11096340,-795,0,1701039131,12973.870626839991,88.36288842000067,54391.6806024 2023-11-26,22:52:13.000,330,11096308,-795,0,1701039132,12973.985144109996,88.35583929000131,54391.69457664001 2023-11-26,22:52:14.000,330,11096301,-795,0,1701039133,12973.998616730001,88.34879016000195,54391.66662816 2023-11-26,22:52:15.000,330,11096306,-795,0,1701039134,12974.039034590001,88.2923971199998,54391.582782720005 2023-11-26,22:52:16.000,330,11096336,-795,0,1701039135,12974.126606619997,88.29944624999916,54391.59675696001 2023-11-26,22:52:17.000,330,11096332,-795,0,1701039136,12974.200706030002,88.28534799000045,54391.631692560004 2023-11-26,22:52:18.000,330,11096305,-795,0,1701039137,12974.261332820002,88.28534799000045,54391.77842208 2023-11-26,22:52:19.000,330,11096297,-795,0,1701039138,12974.281541750002,88.31354450999788,54391.750473600005 2023-11-26,22:52:20.000,330,11096333,-795,0,1701039139,12974.328695919998,88.38403580999875,54391.79239632001 2023-11-26,22:52:21.000,330,11096326,-795,0,1701039140,12974.348904849998,88.39108493999811,54391.652653920006 2023-11-26,22:52:22.000,330,11096346,-795,0,1701039141,12974.375850089993,88.45452710999962,54391.73649936 2023-11-26,22:52:23.000,330,11096331,-795,0,1701039142,12974.416267949993,88.51796928000113,54391.820344800006 2023-11-26,22:52:24.000,330,11096328,-795,0,1701039143,12974.409531639998,88.57436232000327,54391.87624176 2023-11-26,22:52:25.000,330,11096305,-795,0,1701039144,12974.409531639998,88.59550971000135,54391.89021600001 2023-11-26,22:52:26.000,330,11096337,-795,0,1701039145,12974.369113779998,88.72944318000373,54391.70855088 2023-11-26,22:52:27.000,330,11096276,-795,0,1701039146,12974.429740569998,88.72944318000373,54391.89720312 2023-11-26,22:52:28.000,330,11096337,-795,0,1701039147,12974.423004259988,88.77173795999988,54391.89720312 2023-11-26,22:52:29.000,330,11096362,-795,0,1701039148,12974.416267949993,88.87747491000482,54391.9251516 2023-11-26,22:52:30.000,330,11096332,-795,0,1701039149,12974.402795329988,88.90567143000226,54391.89720312 2023-11-26,22:52:31.000,330,11096291,-795,0,1701039150,12974.375850089993,88.94091707999905,54391.83431904 2023-11-26,22:52:32.000,330,11096322,-795,0,1701039151,12974.483631049989,88.9973101200012,54392.12079096 2023-11-26,22:52:33.000,330,11096365,-795,0,1701039152,12974.483631049989,88.96911360000377,54392.11380384 2023-11-26,22:52:34.000,330,11096341,-795,0,1701039153,12974.550994149999,88.98321186000248,54392.12777808001 2023-11-26,22:52:35.000,330,11096303,-795,0,1701039154,12974.436476879993,89.03960490000463,54392.036945520005 2023-11-26,22:52:36.000,330,11096217,-795,0,1701039155,12974.490367359998,89.02550663999864,54392.064894 2023-11-26,22:52:37.000,330,11096325,-795,0,1701039156,12974.497103669994,89.07485055000143,54392.17668792001 2023-11-26,22:52:38.000,330,11096316,-795,0,1701039157,12974.503839979989,89.07485055000143,54392.18367504 2023-11-26,22:52:39.000,330,11096327,-795,0,1701039158,12974.517312599994,89.11009619999822,54392.21162352 2023-11-26,22:52:40.000,330,11096395,-795,0,1701039159,12974.490367359998,89.18763662999845,54392.12777808001 2023-11-26,22:52:41.000,330,11096314,-795,0,1701039160,12974.544257839989,89.18763662999845,54392.14175232 2023-11-26,22:52:42.000,330,11096352,-795,0,1701039161,12974.584675699989,89.20173489000445,54392.28848184 2023-11-26,22:52:43.000,330,11096252,-795,0,1701039162,12974.584675699989,89.2440296700006,54392.239572 2023-11-26,22:52:44.000,330,11096336,-795,0,1701039163,12974.550994149999,89.23698054000124,54392.26752048001 2023-11-26,22:52:45.000,330,11096403,-795,0,1701039164,12974.564466769989,89.20173489000445,54392.07188112 2023-11-26,22:52:46.000,330,11096310,-795,0,1701039165,12974.503839979989,89.17353836999973,54392.07188112 2023-11-26,22:52:47.000,330,11096290,-795,0,1701039166,12974.571203079999,89.13124359000358,54392.23258488 2023-11-26,22:52:48.000,330,11096342,-795,0,1701039167,12974.557730459994,89.03960490000463,54392.3094432 2023-11-26,22:52:49.000,330,11096360,-795,0,1701039168,12974.60488462999,88.9620644700044,54392.3793144 2023-11-26,22:52:50.000,330,11096309,-795,0,1701039169,12974.524048909989,88.86337664999883,54392.3793144 2023-11-26,22:52:51.000,330,11096312,-795,0,1701039170,12974.423004259988,88.77173795999988,54392.21162352 2023-11-26,22:52:52.000,330,11096282,-795,0,1701039171,12974.423004259988,88.69419752999966,54392.26053336 2023-11-26,22:52:53.000,330,11096289,-795,0,1701039172,12974.362377469988,88.56731319000392,54392.24655912001 2023-11-26,22:52:54.000,330,11096355,-795,0,1701039173,12974.254596509993,88.49682189000305,54392.17668792001 2023-11-26,22:52:55.000,330,11096372,-795,0,1701039174,12974.146815549997,88.4051832000041,54392.085855360005 2023-11-26,22:52:56.000,330,11096338,-795,0,1701039175,12974.146815549997,88.33469190000324,54392.14175232 2023-11-26,22:52:57.000,330,11096318,-795,0,1701039176,12974.079452450002,88.30649537999852,54392.21861064 2023-11-26,22:52:58.000,330,11096366,-795,0,1701039177,12973.998616730001,88.36288842000067,54392.18367504 2023-11-26,22:52:59.000,330,11096282,-795,0,1701039178,12973.904308389996,88.36288842000067,54392.155726560006 2023-11-26,22:53:00.000,330,11096377,-795,0,1701039179,12973.884099459996,88.4404288500009,54392.19066216 2023-11-26,22:53:01.000,330,11096335,-795,0,1701039180,12973.803263739996,88.53206753999984,54392.02297128 2023-11-26,22:53:02.000,330,11096281,-795,0,1701039181,12973.863890529996,88.6519027500035,54392.09982960001 2023-11-26,22:53:03.000,330,11096320,-795,0,1701039182,12973.87736315,88.77878708999924,54392.17668792001 2023-11-26,22:53:04.000,330,11096316,-795,0,1701039183,12973.937989940001,88.91976969000098,54392.28149472 2023-11-26,22:53:05.000,330,11096321,-795,0,1701039184,12973.951462559991,89.03960490000463,54392.22559776001 2023-11-26,22:53:06.000,330,11096351,-795,0,1701039185,12973.958198870001,89.12419446000422,54392.155726560006 2023-11-26,22:53:07.000,330,11096308,-795,0,1701039186,12973.998616730001,89.25107879999996,54392.24655912001 2023-11-26,22:53:08.000,330,11096335,-795,0,1701039187,12973.998616730001,89.31452097000147,54391.967074320004 2023-11-26,22:53:09.000,330,11096288,-795,0,1701039188,12974.099661380002,89.36386488000426,54392.29546896001 2023-11-26,22:53:10.000,330,11096316,-795,0,1701039189,12974.146815549997,89.36386488000426,54392.3094432 2023-11-26,22:53:11.000,330,11096355,-795,0,1701039190,12974.092925069992,89.3920614000017,54392.10681672001 2023-11-26,22:53:12.000,330,11096314,-795,0,1701039191,12974.180497100002,89.3427174899989,54392.323417440006 2023-11-26,22:53:13.000,330,11096313,-795,0,1701039192,12974.274805439993,89.28632445000403,54392.47713408 2023-11-26,22:53:14.000,330,11096384,-795,0,1701039193,12974.241123890002,89.27222618999804,54392.40726288 2023-11-26,22:53:15.000,330,11096268,-795,0,1701039194,12974.227651269997,89.18058749999909,54392.470146960004 2023-11-26,22:53:16.000,330,11096312,-795,0,1701039195,12974.133342929992,89.18058749999909,54392.31643032001 2023-11-26,22:53:17.000,330,11096305,-795,0,1701039196,12974.065979829997,89.11714533000486,54392.35136592 2023-11-26,22:53:18.000,330,11096344,-795,0,1701039197,12974.032298279992,89.06075229000271,54392.323417440006 2023-11-26,22:53:19.000,330,11096353,-795,0,1701039198,12974.005353039996,89.03960490000463,54392.43521136001 2023-11-26,22:53:20.000,330,11096346,-795,0,1701039199,12973.91778101,89.05370316000335,54392.40027576 2023-11-26,22:53:21.000,330,11096354,-795,0,1701039200,12973.884099459996,89.04665403000399,54392.38630152 2023-11-26,22:53:22.000,330,11096289,-675,0,1701039201,12973.863890529996,89.00435925000056,54392.50508256 2023-11-26,22:53:23.000,330,11096285,-795,0,1701039202,12973.7763185,88.96911360000377,54392.43521136001 2023-11-26,22:53:24.000,330,11096314,-795,0,1701039203,12973.742636949995,88.99026099000184,54392.42822424 2023-11-26,22:53:25.000,330,11096310,-795,0,1701039204,12973.661801229995,89.04665403000399,54392.36534016001 2023-11-26,22:53:26.000,330,11096356,-795,0,1701039205,12973.59443813,89.01845750999928,54392.28848184 2023-11-26,22:53:27.000,330,11096340,-795,0,1701039206,12973.58770181999,89.06780142000207,54392.421237120005 2023-11-26,22:53:28.000,330,11096298,-795,0,1701039207,12973.51360241,89.12419446000422,54392.48412120001 2023-11-26,22:53:29.000,330,11096298,-795,0,1701039208,12973.47318455,89.06780142000207,54392.47713408 2023-11-26,22:53:30.000,330,11096344,-795,0,1701039209,12973.44623930999,89.08894881000015,54392.49809544 2023-11-26,22:53:31.000,330,11096320,-795,0,1701039210,12973.298040489994,89.13124359000358,54392.39328864001 2023-11-26,22:53:32.000,330,11096294,-795,0,1701039211,12973.244150009989,89.19468575999781,54392.44219848001 2023-11-26,22:53:33.000,330,11096349,-795,0,1701039212,12973.230677389998,89.23698054000124,54392.49809544 2023-11-26,22:53:34.000,330,11096329,-795,0,1701039213,12973.156577979993,89.25812792999932,54392.3793144 2023-11-26,22:53:35.000,330,11096339,-795,0,1701039214,12973.042060710002,89.3568157500049,54392.17668792001 2023-11-26,22:53:36.000,330,11096299,-795,0,1701039215,12973.035324399993,89.44140531000448,54392.35835304 2023-11-26,22:53:37.000,330,11096294,-795,0,1701039216,12973.102687500003,89.52599487000407,54392.3094432 2023-11-26,22:53:38.000,330,11096348,-795,0,1701039217,12973.075742259993,89.66697746999853,54392.41425000001 2023-11-26,22:53:39.000,330,11096300,-795,0,1701039218,12973.048797019997,89.7374687699994,54392.33739168 2023-11-26,22:53:40.000,330,11096340,-795,0,1701039219,12973.089214879998,89.82205832999898,54392.33040456 2023-11-26,22:53:41.000,330,11096323,-795,0,1701039220,12973.082478570002,89.91369701999793,54392.17668792001 2023-11-26,22:53:42.000,330,11096368,-795,0,1701039221,12973.102687500003,90.0123848400035,54392.134765200004 2023-11-26,22:53:43.000,330,11096319,-795,0,1701039222,12973.196995839993,90.06877787999838,54392.253546240005 2023-11-26,22:53:44.000,330,11096299,-795,0,1701039223,12973.203732149988,90.10402353000245,54392.28848184 2023-11-26,22:53:45.000,330,11096327,-795,0,1701039224,12973.257622629993,90.10402353000245,54392.253546240005 2023-11-26,22:53:46.000,330,11096337,-795,0,1701039225,12973.244150009989,90.10402353000245,54392.204636400005 2023-11-26,22:53:47.000,330,11096214,-795,0,1701039226,12973.250886319998,90.06877787999838,54392.21162352 2023-11-26,22:53:48.000,330,11096331,-795,0,1701039227,12973.223941079988,90.08287614000437,54392.22559776001 2023-11-26,22:53:49.000,330,11096333,-795,0,1701039228,12973.237413699993,90.02648310000222,54392.26053336 2023-11-26,22:53:50.000,330,11096294,-795,0,1701039229,12973.136369049993,89.93484441000328,54392.12777808001 2023-11-26,22:53:51.000,330,11096338,-795,0,1701039230,12973.116160119993,89.82205832999898,54392.14175232 2023-11-26,22:53:52.000,330,11096299,-795,0,1701039231,12973.102687500003,89.74451789999875,54392.31643032001 2023-11-26,22:53:53.000,330,11096368,-795,0,1701039232,12973.069005949998,89.67402659999789,54392.3094432 2023-11-26,22:53:54.000,330,11096316,-795,0,1701039233,12972.988170229997,89.56828965000022,54392.26752048001 2023-11-26,22:53:55.000,330,11096284,-795,0,1701039234,12972.873652959992,89.56124052000087,54392.14873944001 2023-11-26,22:53:56.000,330,11096295,-795,0,1701039235,12972.826498789997,89.58238790999894,54392.204636400005 2023-11-26,22:53:57.000,330,11096345,-795,0,1701039236,12972.779344620001,89.50484747999872,54392.19764928001 2023-11-26,22:53:58.000,330,11096347,-795,0,1701039237,12972.732190449991,89.47665096000128,54392.21162352 2023-11-26,22:53:59.000,330,11096257,-795,0,1701039238,12972.624409489996,89.51189660999808,54392.21162352 2023-11-26,22:54:00.000,330,11096342,-795,0,1701039239,12972.583991629996,89.46255270000256,54392.155726560006 2023-11-26,22:54:01.000,330,11096310,-795,0,1701039240,12972.53010114999,89.44140531000448,54392.12777808001 2023-11-26,22:54:02.000,330,11096334,-795,0,1701039241,12972.53683746,89.44845444000384,54392.14873944001 2023-11-26,22:54:03.000,330,11096268,-795,0,1701039242,12972.48968328999,89.51189660999808,54392.00200992 2023-11-26,22:54:04.000,330,11096334,-795,0,1701039243,12972.53683746,89.46960183000192,54392.12777808001 2023-11-26,22:54:05.000,330,11096381,-795,0,1701039244,12972.503155909995,89.4555035700032,54392.00899704001 2023-11-26,22:54:06.000,330,11096320,-795,0,1701039245,12972.48968328999,89.44140531000448,54392.00200992 2023-11-26,22:54:07.000,330,11096276,-795,0,1701039246,12972.53010114999,89.46255270000256,54392.11380384 2023-11-26,22:54:08.000,330,11096313,-795,0,1701039247,12972.59746425,89.43435617999785,54392.18367504 2023-11-26,22:54:09.000,330,11096281,-795,0,1701039248,12972.51662853,89.44140531000448,54392.02297128 2023-11-26,22:54:10.000,330,11096323,-795,0,1701039249,12972.671563659991,89.41320878999977,54392.155726560006 2023-11-26,22:54:11.000,330,11096313,-795,0,1701039250,12972.685036279996,89.44140531000448,54392.04393264 2023-11-26,22:54:12.000,330,11096352,-795,0,1701039251,12972.752399379991,89.42730704999849,54392.10681672001 2023-11-26,22:54:13.000,330,11096307,-795,0,1701039252,12972.839971410001,89.39911053000105,54392.134765200004 2023-11-26,22:54:14.000,330,11096349,-795,0,1701039253,12972.907334509997,89.38501227000233,54392.036945520005 2023-11-26,22:54:15.000,330,11096322,-795,0,1701039254,12972.927543439997,89.40615966000041,54391.9251516 2023-11-26,22:54:16.000,330,11096331,-795,0,1701039255,12973.035324399993,89.42730704999849,54392.07188112 2023-11-26,22:54:17.000,330,11096270,-795,0,1701039256,12973.122896430003,89.44140531000448,54392.07886824001 2023-11-26,22:54:18.000,330,11096314,-795,0,1701039257,12973.190259529998,89.46960183000192,54392.155726560006 2023-11-26,22:54:19.000,330,11096294,-795,0,1701039258,12973.298040489994,89.47665096000128,54392.11380384 2023-11-26,22:54:20.000,330,11096264,-795,0,1701039259,12973.298040489994,89.46960183000192,54392.04393264 2023-11-26,22:54:21.000,330,11096352,-795,0,1701039260,12973.365403589989,89.51894574000471,54392.00200992 2023-11-26,22:54:22.000,330,11096300,-795,0,1701039261,12973.385612519989,89.44845444000384,54392.01598416 2023-11-26,22:54:23.000,330,11096327,-795,0,1701039262,12973.372139899999,89.46255270000256,54392.07188112 2023-11-26,22:54:24.000,330,11096360,-795,0,1701039263,12973.50686609999,89.42730704999849,54392.21861064 2023-11-26,22:54:25.000,330,11096319,-795,0,1701039264,12973.479920859994,89.4555035700032,54392.21861064 2023-11-26,22:54:26.000,330,11096350,-795,0,1701039265,12973.48665716999,89.42730704999849,54392.239572 2023-11-26,22:54:27.000,330,11096251,-795,0,1701039266,12973.372139899999,89.43435617999785,54392.16271368 2023-11-26,22:54:28.000,330,11096259,-795,0,1701039267,12973.44623930999,89.37091401000362,54392.1697008 2023-11-26,22:54:29.000,330,11096300,-795,0,1701039268,12973.372139899999,89.3568157500049,54392.26053336 2023-11-26,22:54:30.000,330,11096321,-795,0,1701039269,12973.311513109998,89.3568157500049,54392.134765200004 2023-11-26,22:54:31.000,330,11096340,-795,0,1701039270,12973.257622629993,89.33566835999954,54392.09284248 2023-11-26,22:54:32.000,330,11096261,-795,0,1701039271,12973.264358939989,89.31452097000147,54392.253546240005 2023-11-26,22:54:33.000,330,11096347,-795,0,1701039272,12973.250886319998,89.32861923000019,54392.35835304 2023-11-26,22:54:34.000,330,11096321,-795,0,1701039273,12973.203732149988,89.28632445000403,54392.302456080004 2023-11-26,22:54:35.000,330,11096312,-795,0,1701039274,12973.136369049993,89.32157010000083,54392.12777808001 2023-11-26,22:54:36.000,330,11096340,-795,0,1701039275,12973.190259529998,89.28632445000403,54392.204636400005 2023-11-26,22:54:37.000,330,11096310,-795,0,1701039276,12973.069005949998,89.32157010000083,54392.01598416 2023-11-26,22:54:38.000,330,11096359,-795,0,1701039277,12973.156577979993,89.29337358000339,54392.21861064 2023-11-26,22:54:39.000,330,11096353,-795,0,1701039278,12973.190259529998,89.31452097000147,54392.302456080004 2023-11-26,22:54:40.000,330,11096315,-795,0,1701039279,12973.136369049993,89.30042271000275,54392.24655912001 2023-11-26,22:54:41.000,330,11096345,-795,0,1701039280,12973.149841669998,89.27222618999804,54392.28149472 2023-11-26,22:54:42.000,330,11096318,-795,0,1701039281,12973.196995839993,89.28632445000403,54392.35136592 2023-11-26,22:54:43.000,330,11096318,-795,0,1701039282,12973.183523219988,89.25812792999932,54392.28149472 2023-11-26,22:54:44.000,330,11096321,-795,0,1701039283,12973.257622629993,89.22288228000252,54392.3094432 2023-11-26,22:54:45.000,330,11096356,-795,0,1701039284,12973.210468459998,89.22993141000188,54392.27450760001 2023-11-26,22:54:46.000,330,11096326,-795,0,1701039285,12973.217204769993,89.15239098000166,54392.21162352 2023-11-26,22:54:47.000,330,11096321,-795,0,1701039286,12973.217204769993,89.16648924000037,54392.239572 2023-11-26,22:54:48.000,330,11096352,-795,0,1701039287,12973.304776799989,89.15239098000166,54392.31643032001 2023-11-26,22:54:49.000,330,11096323,-795,0,1701039288,12973.304776799989,89.1453418500023,54392.33040456 2023-11-26,22:54:50.000,330,11096337,-795,0,1701039289,12973.331722039999,89.17353836999973,54392.26752048001 2023-11-26,22:54:51.000,330,11096304,-795,0,1701039290,12973.244150009989,89.17353836999973,54392.19764928001 2023-11-26,22:54:52.000,330,11096327,-795,0,1701039291,12973.324985729989,89.15944011000101,54392.3094432 2023-11-26,22:54:53.000,330,11096352,-795,0,1701039292,12973.338458349994,89.17353836999973,54392.323417440006 2023-11-26,22:54:54.000,330,11096269,-795,0,1701039293,12973.358667279994,89.22288228000252,54392.26053336 2023-11-26,22:54:55.000,330,11096329,-795,0,1701039294,12973.277831559994,89.27222618999804,54392.1697008 2023-11-26,22:54:56.000,330,11096290,-795,0,1701039295,12973.291304179998,89.38501227000233,54392.22559776001 2023-11-26,22:54:57.000,330,11096380,-795,0,1701039296,12973.318249419994,89.40615966000041,54392.24655912001 2023-11-26,22:54:58.000,330,11096356,-795,0,1701039297,12973.351930969999,89.48370009000064,54392.1697008 2023-11-26,22:54:59.000,330,11096313,-795,0,1701039298,12973.372139899999,89.53304400000343,54392.155726560006 2023-11-26,22:55:00.000,330,11096349,-795,0,1701039299,12973.358667279994,89.5894370399983,54392.12079096 2023-11-26,22:55:01.000,330,11096312,-795,0,1701039300,12973.298040489994,89.65992833999917,54392.05790688001 2023-11-26,22:55:02.000,330,11096387,-795,0,1701039301,12973.298040489994,89.7022231200026,54392.02297128 2023-11-26,22:55:03.000,330,11096311,-795,0,1701039302,12973.264358939989,89.75156702999811,54392.14175232 2023-11-26,22:55:04.000,330,11096328,-795,0,1701039303,12973.358667279994,89.85730398000305,54392.21162352 2023-11-26,22:55:05.000,330,11096361,-795,0,1701039304,12973.298040489994,89.88550050000049,54392.22559776001 2023-11-26,22:55:06.000,330,11096320,-795,0,1701039305,12973.298040489994,89.948942670002,54392.21861064 2023-11-26,22:55:07.000,330,11096293,-795,0,1701039306,12973.223941079988,90.00533571000415,54392.134765200004 2023-11-26,22:55:08.000,330,11096324,-795,0,1701039307,12973.237413699993,90.04058136000094,54392.09284248 2023-11-26,22:55:09.000,330,11096342,-795,0,1701039308,12973.196995839993,90.10402353000245,54392.21162352 2023-11-26,22:55:10.000,330,11096345,-795,0,1701039309,12973.048797019997,90.1463183099986,54391.94611296 2023-11-26,22:55:11.000,330,11096301,-795,0,1701039310,12973.062269640002,90.1956622200014,54392.02995840001 2023-11-26,22:55:12.000,330,11096328,-795,0,1701039311,12973.075742259993,90.21680960999947,54392.21162352 2023-11-26,22:55:13.000,330,11096313,-795,0,1701039312,12973.062269640002,90.22385873999883,54392.239572 2023-11-26,22:55:14.000,330,11096302,-795,0,1701039313,12973.015115469992,90.20271135000075,54392.26053336 2023-11-26,22:55:15.000,330,11096317,-795,0,1701039314,12972.941016060002,90.23795700000483,54392.18367504 2023-11-26,22:55:16.000,330,11096315,-795,0,1701039315,12972.833235099992,90.22385873999883,54392.064894 2023-11-26,22:55:17.000,330,11096283,-795,0,1701039316,12972.765871999996,90.1956622200014,54392.085855360005 2023-11-26,22:55:18.000,330,11096328,-795,0,1701039317,12972.759135690001,90.17451483000332,54392.134765200004 2023-11-26,22:55:19.000,330,11096351,-795,0,1701039318,12972.705245209996,90.16746570000396,54392.16271368 2023-11-26,22:55:20.000,330,11096311,-795,0,1701039319,12972.604200559996,90.18156396000268,54392.11380384 2023-11-26,22:55:21.000,330,11096340,-795,0,1701039320,12972.57051900999,90.08992527000373,54392.155726560006 2023-11-26,22:55:22.000,330,11096322,-795,0,1701039321,12972.503155909995,90.0476304900003,54392.12079096 2023-11-26,22:55:23.000,330,11096297,-795,0,1701039322,12972.442529119995,89.9841883199988,54392.12079096 2023-11-26,22:55:24.000,330,11096310,-795,0,1701039323,12972.321275539995,90.0123848400035,54392.11380384 2023-11-26,22:55:25.000,330,11096363,-795,0,1701039324,12972.220230889994,89.91369701999793,54391.96008720001 2023-11-26,22:55:26.000,330,11096306,-795,0,1701039325,12972.173076719999,89.94189354000264,54391.869254640005 2023-11-26,22:55:27.000,330,11096341,-795,0,1701039326,12972.139395169994,89.87845137000113,54392.01598416 2023-11-26,22:55:28.000,330,11096336,-795,0,1701039327,12972.098977309994,89.85730398000305,54392.085855360005 2023-11-26,22:55:29.000,330,11096332,-795,0,1701039328,12972.018141589993,89.8361565899977,54391.95310008 2023-11-26,22:55:30.000,330,11096299,-795,0,1701039329,12972.004668969988,89.78681268000219,54392.00899704001 2023-11-26,22:55:31.000,330,11096290,-795,0,1701039330,12971.883415390002,89.77976355000283,54391.80637056 2023-11-26,22:55:32.000,330,11096343,-795,0,1701039331,12971.856470149993,89.76566529000411,54391.87624176 2023-11-26,22:55:33.000,330,11096294,-795,0,1701039332,12971.809315979997,89.7022231200026,54391.95310008 2023-11-26,22:55:34.000,330,11096352,-795,0,1701039333,12971.775634429992,89.7022231200026,54391.91117736001 2023-11-26,22:55:35.000,330,11096317,-795,0,1701039334,12971.708271329997,89.65287920999981,54391.81335768001 2023-11-26,22:55:36.000,330,11096364,-795,0,1701039335,12971.715007639992,89.64583008000045,54391.89021600001 2023-11-26,22:55:37.000,330,11096329,-795,0,1701039336,12971.721743950002,89.61763356000301,54391.93213872001 2023-11-26,22:55:38.000,330,11096347,-795,0,1701039337,12971.654380849992,89.57533877999958,54391.86226752001 2023-11-26,22:55:39.000,330,11096348,-795,0,1701039338,12971.654380849992,89.54009313000279,54391.80637056 2023-11-26,22:55:40.000,330,11096320,-795,0,1701039339,12971.620699300001,89.6035353000043,54391.75746072 2023-11-26,22:55:41.000,330,11096306,-795,0,1701039340,12971.492709409991,89.53304400000343,54391.67361528001 2023-11-26,22:55:42.000,330,11096329,-795,0,1701039341,12971.465764169996,89.51189660999808,54391.56880848 2023-11-26,22:55:43.000,330,11096350,-795,0,1701039342,12971.45902786,89.49074922,54391.65964104 2023-11-26,22:55:44.000,330,11096327,-795,0,1701039343,12971.445555239996,89.50484747999872,54391.74348648001 2023-11-26,22:55:45.000,330,11096300,-795,0,1701039344,12971.425346309996,89.49779834999936,54391.64566680001 2023-11-26,22:55:46.000,330,11096334,-795,0,1701039345,12971.425346309996,89.51189660999808,54391.56182136 2023-11-26,22:55:47.000,330,11096311,-795,0,1701039346,12971.405137379996,89.49779834999936,54391.631692560004 2023-11-26,22:55:48.000,330,11096396,-795,0,1701039347,12971.37819214,89.54009313000279,54391.57579560001 2023-11-26,22:55:49.000,330,11096364,-795,0,1701039348,12971.31756535,89.52599487000407,54391.56880848 2023-11-26,22:55:50.000,330,11096333,-795,0,1701039349,12971.29735642,89.58238790999894,54391.464001680004 2023-11-26,22:55:51.000,330,11096337,-795,0,1701039350,12971.223257009995,89.5894370399983,54391.4011176 2023-11-26,22:55:52.000,330,11096318,-795,0,1701039351,12971.304092729995,89.59648616999766,54391.60374408001 2023-11-26,22:55:53.000,330,11096363,-795,0,1701039352,12971.33103796999,89.61763356000301,54391.56182136 2023-11-26,22:55:54.000,330,11096279,-795,0,1701039353,12971.31082903999,89.66697746999853,54391.55483424001 2023-11-26,22:55:55.000,330,11096342,-795,0,1701039354,12971.263674869995,89.68812486000388,54391.415091840005 2023-11-26,22:55:56.000,330,11096338,-795,0,1701039355,12971.29735642,89.70927225000196,54391.42906608001 2023-11-26,22:55:57.000,330,11096338,-795,0,1701039356,12971.344510589995,89.7022231200026,54391.464001680004 2023-11-26,22:55:58.000,330,11096345,-795,0,1701039357,12971.364719519996,89.71632138000132,54391.49893728 2023-11-26,22:55:59.000,330,11096359,-795,0,1701039358,12971.35124689999,89.71632138000132,54391.484963040006 2023-11-26,22:56:00.000,330,11096328,-795,0,1701039359,12971.31756535,89.70927225000196,54391.415091840005 2023-11-26,22:56:01.000,330,11096368,-795,0,1701039360,12971.31082903999,89.67402659999789,54391.31028504001 2023-11-26,22:56:02.000,330,11096356,-795,0,1701039361,12971.364719519996,89.71632138000132,54391.52688576001 2023-11-26,22:56:03.000,330,11096332,-795,0,1701039362,12971.35798321,89.68812486000388,54391.4709888 2023-11-26,22:56:04.000,330,11096289,-795,0,1701039363,12971.35124689999,89.66697746999853,54391.42906608001 2023-11-26,22:56:05.000,330,11096375,-795,0,1701039364,12971.364719519996,89.63173182000173,54391.42906608001 2023-11-26,22:56:06.000,330,11096342,-795,0,1701039365,12971.304092729995,89.68107573000452,54391.30329792 2023-11-26,22:56:07.000,330,11096295,-795,0,1701039366,12971.33777428,89.65992833999917,54391.32425928 2023-11-26,22:56:08.000,330,11096344,-795,0,1701039367,12971.39166475999,89.64583008000045,54391.484963040006 2023-11-26,22:56:09.000,330,11096358,-795,0,1701039368,12971.432082619991,89.61763356000301,54391.47797592001 2023-11-26,22:56:10.000,330,11096300,-795,0,1701039369,12971.405137379996,89.61763356000301,54391.44304032 2023-11-26,22:56:11.000,330,11096337,-795,0,1701039370,12971.23672963,89.7022231200026,54391.24041384001 2023-11-26,22:56:12.000,330,11096353,-795,0,1701039371,12971.29735642,89.64583008000045,54391.2264396 2023-11-26,22:56:13.000,330,11096315,-795,0,1701039372,12971.344510589995,89.61058443000366,54391.19150400001 2023-11-26,22:56:14.000,330,11096346,-795,0,1701039373,12971.405137379996,89.63173182000173,54391.40810472001 2023-11-26,22:56:15.000,330,11096351,-795,0,1701039374,12971.405137379996,89.63878095000109,54391.40810472001 2023-11-26,22:56:16.000,330,11096382,-795,0,1701039375,12971.364719519996,89.64583008000045,54391.37316912 2023-11-26,22:56:17.000,330,11096345,-795,0,1701039376,12971.405137379996,89.63173182000173,54391.33823352001 2023-11-26,22:56:18.000,330,11096336,-795,0,1701039377,12971.39166475999,89.65287920999981,54391.25438808 2023-11-26,22:56:19.000,330,11096367,-795,0,1701039378,12971.425346309996,89.66697746999853,54391.33823352001 2023-11-26,22:56:20.000,330,11096342,-795,0,1701039379,12971.445555239996,89.65992833999917,54391.2264396 2023-11-26,22:56:21.000,330,11096316,-795,0,1701039380,12971.425346309996,89.64583008000045,54391.10765856 2023-11-26,22:56:22.000,330,11096329,-795,0,1701039381,12971.43881893,89.66697746999853,54391.05874872 2023-11-26,22:56:23.000,330,11096359,-795,0,1701039382,12971.452291549991,89.68812486000388,54391.27534944 2023-11-26,22:56:24.000,330,11096342,-795,0,1701039383,12971.499445720001,89.68107573000452,54391.24041384001 2023-11-26,22:56:25.000,330,11096366,-795,0,1701039384,12971.546599889996,89.63878095000109,54391.17752976 2023-11-26,22:56:26.000,330,11096309,-795,0,1701039385,12971.512918339991,89.66697746999853,54391.13560704 2023-11-26,22:56:27.000,330,11096296,-795,0,1701039386,12971.573545129992,89.7022231200026,54391.1565684 2023-11-26,22:56:28.000,330,11096324,-795,0,1701039387,12971.640908230002,89.70927225000196,54391.11464568 2023-11-26,22:56:29.000,330,11096320,-715,0,1701039388,12971.634171919992,89.72337051000068,54391.09368432001 2023-11-26,22:56:30.000,330,11096319,-795,0,1701039389,12971.580281440001,89.69517399000324,54390.9469548 2023-11-26,22:56:31.000,330,11096320,-795,0,1701039390,12971.674589779992,89.7374687699994,54391.00285176001 2023-11-26,22:56:32.000,330,11096288,-795,0,1701039391,12971.694798709992,89.75861616000475,54391.05176160001 2023-11-26,22:56:33.000,330,11096333,-795,0,1701039392,12971.789107049997,89.74451789999875,54391.06573584 2023-11-26,22:56:34.000,330,11096323,-795,0,1701039393,12971.795843359992,89.72337051000068,54391.05176160001 2023-11-26,22:56:35.000,330,11096276,-795,0,1701039394,12971.735216569992,89.75156702999811,54390.960929040004 2023-11-26,22:56:36.000,330,11096303,-795,0,1701039395,12971.755425499992,89.78681268000219,54390.97490328001 2023-11-26,22:56:37.000,330,11096379,-795,0,1701039396,12971.836261219993,89.77976355000283,54390.98887752 2023-11-26,22:56:38.000,330,11096362,-795,0,1701039397,12971.876679079993,89.80796007000026,54390.95394192001 2023-11-26,22:56:39.000,330,11096375,-795,0,1701039398,12971.883415390002,89.75861616000475,54390.96791616 2023-11-26,22:56:40.000,330,11096330,-795,0,1701039399,12971.883415390002,89.84320572000433,54390.96791616 2023-11-26,22:56:41.000,330,11096342,-795,0,1701039400,12971.923833250003,89.84320572000433,54391.016826 2023-11-26,22:56:42.000,330,11096330,-795,0,1701039401,12971.991196349998,89.8009109400009,54391.03778736 2023-11-26,22:56:43.000,330,11096327,-795,0,1701039402,12972.011405279998,89.86435311000241,54390.97490328001 2023-11-26,22:56:44.000,330,11096303,-795,0,1701039403,12972.072032069998,89.87845137000113,54390.95394192001 2023-11-26,22:56:45.000,330,11096340,-795,0,1701039404,12972.105713619989,89.89959875999921,54390.93298056001 2023-11-26,22:56:46.000,330,11096350,-795,0,1701039405,12972.072032069998,89.88550050000049,54390.82118664 2023-11-26,22:56:47.000,330,11096314,-795,0,1701039406,12972.065295759989,89.90664788999857,54390.84913512 2023-11-26,22:56:48.000,330,11096312,-795,0,1701039407,12972.159604099994,89.95599180000136,54391.00983888 2023-11-26,22:56:49.000,330,11096377,-795,0,1701039408,12972.159604099994,89.89959875999921,54390.863109360005 2023-11-26,22:56:50.000,330,11096312,-795,0,1701039409,12972.213494579999,89.95599180000136,54390.99586464 2023-11-26,22:56:51.000,330,11096304,-795,0,1701039410,12972.240439819994,89.97713918999943,54391.030800240005 2023-11-26,22:56:52.000,330,11096330,-795,0,1701039411,12972.240439819994,89.97713918999943,54390.96791616 2023-11-26,22:56:53.000,330,11096313,-795,0,1701039412,12972.25391244,89.97713918999943,54390.981890400006 2023-11-26,22:56:54.000,330,11096316,-795,0,1701039413,12972.24717612999,89.9841883199988,54390.90503208001 2023-11-26,22:56:55.000,330,11096341,-795,0,1701039414,12972.260648749994,90.06877787999838,54390.960929040004 2023-11-26,22:56:56.000,330,11096369,-795,0,1701039415,12972.35495709,90.0123848400035,54391.0866972 2023-11-26,22:56:57.000,330,11096332,-795,0,1701039416,12972.37516602,90.0123848400035,54391.05874872 2023-11-26,22:56:58.000,330,11096332,-795,0,1701039417,12972.381902329995,90.04058136000094,54391.030800240005 2023-11-26,22:56:59.000,330,11096338,-795,0,1701039418,12972.34822077999,90.0476304900003,54390.981890400006 2023-11-26,22:57:00.000,330,11096380,-795,0,1701039419,12972.32801184999,90.07582700999774,54390.80022528 2023-11-26,22:57:01.000,330,11096346,-795,0,1701039420,12972.35495709,90.08287614000437,54390.814199520006 2023-11-26,22:57:02.000,330,11096347,-795,0,1701039421,12972.32801184999,90.08287614000437,54390.76528968001 2023-11-26,22:57:03.000,330,11096334,-795,0,1701039422,12972.34822077999,90.08992527000373,54390.863109360005 2023-11-26,22:57:04.000,330,11096344,-795,0,1701039423,12972.381902329995,90.1463183099986,54390.89105784 2023-11-26,22:57:05.000,330,11096340,-795,0,1701039424,12972.33474816,90.1463183099986,54390.83516088001 2023-11-26,22:57:06.000,330,11096371,-795,0,1701039425,12972.361693399995,90.13926917999925,54390.80022528 2023-11-26,22:57:07.000,330,11096274,-795,0,1701039426,12972.341484469995,90.13926917999925,54390.77926392 2023-11-26,22:57:08.000,330,11096362,-795,0,1701039427,12972.39537495,90.12517092000053,54390.80022528 2023-11-26,22:57:09.000,330,11096282,-795,0,1701039428,12972.38863863999,90.1463183099986,54390.744328320005 2023-11-26,22:57:10.000,330,11096346,-795,0,1701039429,12972.40884756999,90.13926917999925,54390.75131544 2023-11-26,22:57:11.000,330,11096329,-795,0,1701039430,12972.402111259995,90.17451483000332,54390.76528968001 2023-11-26,22:57:12.000,330,11096363,-795,0,1701039431,12972.28759398999,90.21680960999947,54390.89105784 2023-11-26,22:57:13.000,330,11096369,-795,0,1701039432,12972.402111259995,90.16746570000396,54390.80022528 2023-11-26,22:57:14.000,330,11096374,-795,0,1701039433,12972.43579281,90.13926917999925,54390.8770836 2023-11-26,22:57:15.000,330,11096291,-795,0,1701039434,12972.39537495,90.15336743999796,54390.744328320005 2023-11-26,22:57:16.000,330,11096302,-795,0,1701039435,12972.422320189995,90.13222004999989,54390.89105784 2023-11-26,22:57:17.000,330,11096285,-795,0,1701039436,12972.40884756999,90.13926917999925,54390.88407072001 2023-11-26,22:57:18.000,330,11096339,-795,0,1701039437,12972.43579281,90.10402353000245,54390.84913512 2023-11-26,22:57:19.000,330,11096347,-795,0,1701039438,12972.422320189995,90.11812179000117,54390.89804496 2023-11-26,22:57:20.000,330,11096338,-795,0,1701039439,12972.40884756999,90.17451483000332,54390.84913512 2023-11-26,22:57:21.000,330,11096388,-795,0,1701039440,12972.381902329995,90.09697440000309,54390.85612224001 2023-11-26,22:57:22.000,330,11096315,-795,0,1701039441,12972.402111259995,90.11812179000117,54390.93298056001 2023-11-26,22:57:23.000,330,11096338,-795,0,1701039442,12972.402111259995,90.11812179000117,54390.93996768 2023-11-26,22:57:24.000,330,11096334,-795,0,1701039443,12972.38863863999,90.15336743999796,54390.960929040004 2023-11-26,22:57:25.000,330,11096310,-795,0,1701039444,12972.30780291999,90.12517092000053,54390.68144424 2023-11-26,22:57:26.000,330,11096365,-795,0,1701039445,12972.35495709,90.15336743999796,54390.814199520006 2023-11-26,22:57:27.000,330,11096397,-795,0,1701039446,12972.30780291999,90.16746570000396,54390.85612224001 2023-11-26,22:57:28.000,330,11096360,-795,0,1701039447,12972.402111259995,90.16746570000396,54390.9469548 2023-11-26,22:57:29.000,330,11096294,-795,0,1701039448,12972.40884756999,90.21680960999947,54390.98887752 2023-11-26,22:57:30.000,330,11096340,-795,0,1701039449,12972.33474816,90.20271135000075,54390.9469548 2023-11-26,22:57:31.000,330,11096276,-795,0,1701039450,12972.321275539995,90.26615352000226,54390.77926392 2023-11-26,22:57:32.000,330,11096293,-795,0,1701039451,12972.32801184999,90.28730091000034,54390.842148 2023-11-26,22:57:33.000,330,11096351,-795,0,1701039452,12972.31453923,90.27320265000162,54390.8770836 2023-11-26,22:57:34.000,330,11096362,-795,0,1701039453,12972.26738505999,90.27320265000162,54390.87009648 2023-11-26,22:57:35.000,330,11096360,-795,0,1701039454,12972.193285649999,90.28025178000098,54390.793238160004 2023-11-26,22:57:36.000,330,11096354,-795,0,1701039455,12972.25391244,90.34369395000249,54390.93996768 2023-11-26,22:57:37.000,330,11096365,-795,0,1701039456,12972.280857679994,90.31549742999778,54391.0866972 2023-11-26,22:57:38.000,330,11096329,-795,0,1701039457,12972.25391244,90.35074308000185,54391.09368432001 2023-11-26,22:57:39.000,330,11096305,-795,0,1701039458,12972.24717612999,90.38598872999864,54390.99586464 2023-11-26,22:57:40.000,330,11096370,-795,0,1701039459,12972.260648749994,90.35779221000121,54390.981890400006 2023-11-26,22:57:41.000,330,11096364,-795,0,1701039460,12972.22696719999,90.44943090000015,54390.95394192001 2023-11-26,22:57:42.000,330,11096345,-795,0,1701039461,12972.173076719999,90.4423817700008,54390.83516088001 2023-11-26,22:57:43.000,330,11096316,-795,0,1701039462,12972.139395169994,90.46352915999887,54390.8770836 2023-11-26,22:57:44.000,330,11096305,-795,0,1701039463,12972.25391244,90.47057828999823,54391.03778736 2023-11-26,22:57:45.000,330,11096395,-795,0,1701039464,12972.18654933999,90.44943090000015,54391.04477448 2023-11-26,22:57:46.000,330,11096372,-795,0,1701039465,12972.200021959994,90.49172568000358,54391.06573584 2023-11-26,22:57:47.000,330,11096343,-795,0,1701039466,12972.132658859999,90.47057828999823,54390.912019200005 2023-11-26,22:57:48.000,330,11096270,-795,0,1701039467,12972.119186239994,90.44943090000015,54390.87009648 2023-11-26,22:57:49.000,330,11096324,-795,0,1701039468,12972.092240999998,90.49172568000358,54390.99586464 2023-11-26,22:57:50.000,330,11096384,-795,0,1701039469,12972.051823139998,90.47057828999823,54390.93298056001 2023-11-26,22:57:51.000,330,11096300,-795,0,1701039470,12971.997932659993,90.48467655000422,54390.863109360005 2023-11-26,22:57:52.000,330,11096392,-795,0,1701039471,12972.045086829989,90.47057828999823,54391.00285176001 2023-11-26,22:57:53.000,330,11096352,-795,0,1701039472,12972.031614209998,90.43533264000143,54391.03778736 2023-11-26,22:57:54.000,330,11096315,-795,0,1701039473,12971.964251109988,90.4423817700008,54390.99586464 2023-11-26,22:57:55.000,330,11096304,-795,0,1701039474,12971.984460039988,90.47057828999823,54390.9469548 2023-11-26,22:57:56.000,330,11096369,-795,0,1701039475,12971.950778489998,90.407136120004,54390.89804496 2023-11-26,22:57:57.000,330,11096328,-795,0,1701039476,12971.917096939993,90.45648002999951,54390.89804496 2023-11-26,22:57:58.000,330,11096374,-795,0,1701039477,12971.944042179988,90.40008699000464,54390.95394192001 2023-11-26,22:57:59.000,330,11096355,-795,0,1701039478,12971.863206460002,90.4423817700008,54390.98887752 2023-11-26,22:58:00.000,330,11096360,-795,0,1701039479,12971.883415390002,90.4423817700008,54390.96791616 2023-11-26,22:58:01.000,330,11096383,-795,0,1701039480,12971.856470149993,90.37893959999928,54390.912019200005 2023-11-26,22:58:02.000,330,11096356,-795,0,1701039481,12971.917096939993,90.38598872999864,54391.030800240005 2023-11-26,22:58:03.000,330,11096283,-795,0,1701039482,12971.856470149993,90.40008699000464,54391.030800240005 2023-11-26,22:58:04.000,330,11096336,-795,0,1701039483,12971.829524909997,90.34369395000249,54390.90503208001 2023-11-26,22:58:05.000,330,11096352,-795,0,1701039484,12971.822788600002,90.34369395000249,54390.95394192001 2023-11-26,22:58:06.000,330,11096338,-795,0,1701039485,12971.775634429992,90.2591043900029,54390.80022528 2023-11-26,22:58:07.000,330,11096345,-795,0,1701039486,12971.728480259997,90.31549742999778,54390.93298056001 2023-11-26,22:58:08.000,330,11096405,-795,0,1701039487,12971.822788600002,90.26615352000226,54391.04477448 2023-11-26,22:58:09.000,330,11096345,-795,0,1701039488,12971.822788600002,90.23795700000483,54391.05874872 2023-11-26,22:58:10.000,330,11096321,-795,0,1701039489,12971.789107049997,90.1956622200014,54391.016826 2023-11-26,22:58:11.000,330,11096338,-795,0,1701039490,12971.654380849992,90.20976048000011,54390.8770836 2023-11-26,22:58:12.000,330,11096349,-795,0,1701039491,12971.694798709992,90.16746570000396,54390.89105784 2023-11-26,22:58:13.000,330,11096341,-795,0,1701039492,12971.573545129992,90.1604165700046,54390.814199520006 2023-11-26,22:58:14.000,330,11096322,-795,0,1701039493,12971.620699300001,90.11107266000181,54390.75830256001 2023-11-26,22:58:15.000,330,11096336,-795,0,1701039494,12971.620699300001,90.10402353000245,54390.72336696 2023-11-26,22:58:16.000,330,11096352,-795,0,1701039495,12971.661117160002,90.06877787999838,54390.80721240001 2023-11-26,22:58:17.000,330,11096379,-795,0,1701039496,12971.674589779992,90.04058136000094,54390.98887752 2023-11-26,22:58:18.000,330,11096345,-795,0,1701039497,12971.708271329997,90.02648310000222,54391.016826 2023-11-26,22:58:19.000,330,11096287,-795,0,1701039498,12971.647644539997,90.0476304900003,54390.912019200005 2023-11-26,22:58:20.000,330,11096338,-795,0,1701039499,12971.667853469997,90.0123848400035,54390.82817376 2023-11-26,22:58:21.000,330,11096337,-795,0,1701039500,12971.627435609997,90.0123848400035,54390.70939272 2023-11-26,22:58:22.000,330,11096350,-795,0,1701039501,12971.566808819996,90.04058136000094,54390.61157304 2023-11-26,22:58:23.000,330,11096344,-795,0,1701039502,12971.560072510001,90.01943397000286,54390.65349576 2023-11-26,22:58:24.000,330,11096354,-795,0,1701039503,12971.613962989992,89.99123744999815,54390.7722768 2023-11-26,22:58:25.000,330,11096350,-795,0,1701039504,12971.607226679997,90.00533571000415,54390.71637984001 2023-11-26,22:58:26.000,330,11096322,-795,0,1701039505,12971.573545129992,90.00533571000415,54390.60458592 2023-11-26,22:58:27.000,330,11096348,-795,0,1701039506,12971.512918339991,90.0123848400035,54390.55567608 2023-11-26,22:58:28.000,330,11096317,-795,0,1701039507,12971.560072510001,90.04058136000094,54390.6325344 2023-11-26,22:58:29.000,330,11096355,-795,0,1701039508,12971.519654650001,90.04058136000094,54390.54868896001 2023-11-26,22:58:30.000,330,11096364,-795,0,1701039509,12971.553336199991,90.0476304900003,54390.55567608 2023-11-26,22:58:31.000,330,11096308,-795,0,1701039510,12971.560072510001,90.08287614000437,54390.54868896001 2023-11-26,22:58:32.000,330,11096390,-795,0,1701039511,12971.647644539997,90.07582700999774,54390.71637984001 2023-11-26,22:58:33.000,330,11096301,-795,0,1701039512,12971.634171919992,90.11107266000181,54390.73035408 2023-11-26,22:58:34.000,330,11096339,-795,0,1701039513,12971.640908230002,90.09697440000309,54390.67445712 2023-11-26,22:58:35.000,330,11096285,-795,0,1701039514,12971.667853469997,90.17451483000332,54390.75131544 2023-11-26,22:58:36.000,330,11096365,-795,0,1701039515,12971.613962989992,90.18156396000268,54390.54868896001 2023-11-26,22:58:37.000,330,11096312,-795,0,1701039516,12971.600490370001,90.1956622200014,54390.55567608 2023-11-26,22:58:38.000,330,11096323,-795,0,1701039517,12971.661117160002,90.1604165700046,54390.59759880001 2023-11-26,22:58:39.000,330,11096332,-795,0,1701039518,12971.613962989992,90.17451483000332,54390.6325344 2023-11-26,22:58:40.000,330,11096339,-795,0,1701039519,12971.593754059992,90.13222004999989,54390.54170184 2023-11-26,22:58:41.000,330,11096357,-795,0,1701039520,12971.560072510001,90.11107266000181,54390.56965032001 2023-11-26,22:58:42.000,330,11096385,-795,0,1701039521,12971.519654650001,90.04058136000094,54390.59759880001 2023-11-26,22:58:43.000,330,11096310,-795,0,1701039522,12971.492709409991,90.00533571000415,54390.65349576 2023-11-26,22:58:44.000,330,11096325,-795,0,1701039523,12971.472500479991,89.9841883199988,54390.61856016001 2023-11-26,22:58:45.000,330,11096355,-795,0,1701039524,12971.43881893,89.99828658000479,54390.63952152001 2023-11-26,22:58:46.000,330,11096308,-795,0,1701039525,12971.35798321,89.96304093000072,54390.3879852 2023-11-26,22:58:47.000,330,11096375,-795,0,1701039526,12971.33103796999,89.89959875999921,54390.53471472 2023-11-26,22:58:48.000,330,11096386,-795,0,1701039527,12971.33777428,89.97009006000008,54390.68843136001 2023-11-26,22:58:49.000,330,11096351,-795,0,1701039528,12971.29735642,89.90664788999857,54390.66048288 2023-11-26,22:58:50.000,330,11096362,-795,0,1701039529,12971.29062010999,89.92779528000392,54390.63952152001 2023-11-26,22:58:51.000,330,11096321,-795,0,1701039530,12971.182839149995,89.99123744999815,54390.53471472 2023-11-26,22:58:52.000,330,11096335,-795,0,1701039531,12971.162630219995,90.00533571000415,54390.48580488 2023-11-26,22:58:53.000,330,11096337,-795,0,1701039532,12971.12894866999,90.0476304900003,54390.43689504 2023-11-26,22:58:54.000,330,11096394,-795,0,1701039533,12971.203048079995,90.05467961999966,54390.527727600005 2023-11-26,22:58:55.000,330,11096360,-795,0,1701039534,12971.142421289995,90.06172874999902,54390.478817760006 2023-11-26,22:58:56.000,330,11096337,-795,0,1701039535,12971.13568498,90.15336743999796,54390.44388216 2023-11-26,22:58:57.000,330,11096325,-795,0,1701039536,12971.17610284,90.11107266000181,54390.457856400004 2023-11-26,22:58:58.000,330,11096327,-795,0,1701039537,12971.25693856,90.13222004999989,54390.60458592 2023-11-26,22:58:59.000,330,11096351,-795,0,1701039538,12971.203048079995,90.15336743999796,54390.42990792001 2023-11-26,22:59:00.000,330,11096382,-795,0,1701039539,12971.25693856,90.13926917999925,54390.43689504 2023-11-26,22:59:01.000,330,11096366,-795,0,1701039540,12971.25693856,90.09697440000309,54390.48580488 2023-11-26,22:59:02.000,330,11096403,-795,0,1701039541,12971.29735642,90.11107266000181,54390.457856400004 2023-11-26,22:59:03.000,330,11096356,-795,0,1701039542,12971.283883799995,90.07582700999774,54390.478817760006 2023-11-26,22:59:04.000,330,11096310,-795,0,1701039543,12971.243465939995,90.04058136000094,54390.41593368 2023-11-26,22:59:05.000,330,11096337,-795,0,1701039544,12971.29062010999,90.0123848400035,54390.457856400004 2023-11-26,22:59:06.000,330,11096355,-795,0,1701039545,12971.324301659995,89.97009006000008,54390.48580488 2023-11-26,22:59:07.000,330,11096319,-795,0,1701039546,12971.263674869995,89.93484441000328,54390.457856400004 2023-11-26,22:59:08.000,330,11096357,-795,0,1701039547,12971.203048079995,89.96304093000072,54390.43689504 2023-11-26,22:59:09.000,330,11096362,-795,0,1701039548,12971.25693856,89.89959875999921,54390.44388216 2023-11-26,22:59:10.000,330,11096373,-795,0,1701039549,12971.17610284,89.92074615000456,54390.34606248 2023-11-26,22:59:11.000,330,11096356,-795,0,1701039550,12971.16936652999,89.93484441000328,54390.360036720005 2023-11-26,22:59:12.000,330,11096355,-795,0,1701039551,12971.13568498,89.93484441000328,54390.241255680005 2023-11-26,22:59:13.000,330,11096419,-795,0,1701039552,12971.20978438999,89.91369701999793,54390.56965032001 2023-11-26,22:59:14.000,330,11096338,-795,0,1701039553,12971.14915759999,89.8502548500037,54390.192345840005 2023-11-26,22:59:15.000,330,11096330,-795,0,1701039554,12971.102003429995,89.93484441000328,54390.33907536 2023-11-26,22:59:16.000,330,11096340,-795,0,1701039555,12971.14915759999,89.97713918999943,54390.34606248 2023-11-26,22:59:17.000,330,11096363,-795,0,1701039556,12971.18957545999,89.96304093000072,54390.38099808001 2023-11-26,22:59:18.000,330,11096388,-795,0,1701039557,12971.25693856,89.96304093000072,54390.39497232 2023-11-26,22:59:19.000,330,11096325,-795,0,1701039558,12971.243465939995,89.92074615000456,54390.51375336 2023-11-26,22:59:20.000,330,11096362,-795,0,1701039559,12971.243465939995,89.91369701999793,54390.30413976001 2023-11-26,22:59:21.000,330,11096332,-795,0,1701039560,12971.31082903999,89.87140224000177,54390.42990792001 2023-11-26,22:59:22.000,330,11096408,-795,0,1701039561,12971.33103796999,89.8502548500037,54390.49977912001 2023-11-26,22:59:23.000,330,11096378,-795,0,1701039562,12971.39840107,89.76566529000411,54390.48580488 2023-11-26,22:59:24.000,330,11096312,-795,0,1701039563,12971.35798321,89.74451789999875,54390.47183064001 2023-11-26,22:59:25.000,330,11096363,-795,0,1701039564,12971.405137379996,89.61058443000366,54390.45086928001 2023-11-26,22:59:26.000,330,11096313,-795,0,1701039565,12971.384928449996,89.56124052000087,54390.33208824001 2023-11-26,22:59:27.000,330,11096374,-795,0,1701039566,12971.324301659995,89.48370009000064,54390.26920416 2023-11-26,22:59:28.000,330,11096316,-795,0,1701039567,12971.41861,89.37091401000362,54390.39497232 2023-11-26,22:59:29.000,330,11096338,-795,0,1701039568,12971.35798321,89.27927532000467,54390.33907536 2023-11-26,22:59:30.000,330,11096331,-795,0,1701039569,12971.384928449996,89.26517705999868,54390.41593368 2023-11-26,22:59:31.000,330,11096367,-795,0,1701039570,12971.344510589995,89.22288228000252,54390.39497232 2023-11-26,22:59:32.000,330,11096430,-795,0,1701039571,12971.33777428,89.18763662999845,54390.34606248 2023-11-26,22:59:33.000,330,11096366,-795,0,1701039572,12971.344510589995,89.10304706999887,54390.45086928001 2023-11-26,22:59:34.000,330,11096367,-795,0,1701039573,12971.35124689999,89.1453418500023,54390.360036720005 2023-11-26,22:59:35.000,330,11096328,-795,0,1701039574,12971.31756535,89.10304706999887,54390.318114 2023-11-26,22:59:36.000,330,11096369,-795,0,1701039575,12971.33103796999,89.11714533000486,54390.35304960001 2023-11-26,22:59:37.000,330,11096342,-795,0,1701039576,12971.425346309996,89.13829272000294,54390.42990792001 2023-11-26,22:59:38.000,330,11096324,-795,0,1701039577,12971.445555239996,89.17353836999973,54390.457856400004 2023-11-26,22:59:39.000,330,11096326,-795,0,1701039578,12971.452291549991,89.20173489000445,54390.43689504 2023-11-26,22:59:40.000,330,11096341,-795,0,1701039579,12971.492709409991,89.22288228000252,54390.45086928001 2023-11-26,22:59:41.000,330,11096366,-795,0,1701039580,12971.47923679,89.27927532000467,54390.457856400004 2023-11-26,22:59:42.000,330,11096358,-795,0,1701039581,12971.492709409991,89.29337358000339,54390.360036720005 2023-11-26,22:59:43.000,330,11096338,-795,0,1701039582,12971.526390959996,89.33566835999954,54390.41593368 2023-11-26,22:59:44.000,330,11096358,-795,0,1701039583,12971.566808819996,89.39911053000105,54390.49977912001 2023-11-26,22:59:45.000,330,11096346,-795,0,1701039584,12971.593754059992,89.3568157500049,54390.48580488 2023-11-26,22:59:46.000,330,11096359,-795,0,1701039585,12971.681326090002,89.3568157500049,54390.40195944001 2023-11-26,22:59:47.000,330,11096320,-795,0,1701039586,12971.694798709992,89.32861923000019,54390.41593368 2023-11-26,22:59:48.000,330,11096343,-795,0,1701039587,12971.735216569992,89.31452097000147,54390.44388216 2023-11-26,22:59:49.000,330,11096381,-795,0,1701039588,12971.762161810002,89.25107879999996,54390.44388216 2023-11-26,22:59:50.000,330,11096363,-795,0,1701039589,12971.741952880002,89.23698054000124,54390.22029432 2023-11-26,22:59:51.000,330,11096311,-795,0,1701039590,12971.768898119997,89.23698054000124,54390.311126880006 2023-11-26,22:59:52.000,330,11096359,-795,0,1701039591,12971.802579670002,89.22993141000188,54390.39497232 2023-11-26,22:59:53.000,330,11096325,-795,0,1701039592,12971.849733839997,89.18058749999909,54390.527727600005 2023-11-26,22:59:54.000,330,11096313,-795,0,1701039593,12971.876679079993,89.13124359000358,54390.51375336 2023-11-26,22:59:55.000,330,11096362,-795,0,1701039594,12971.856470149993,89.07485055000143,54390.39497232 2023-11-26,22:59:56.000,330,11096358,-795,0,1701039595,12971.896888009993,89.05370316000335,54390.49977912001 2023-11-26,22:59:57.000,330,11096403,-795,0,1701039596,12971.923833250003,88.98321186000248,54390.51375336 2023-11-26,22:59:58.000,330,11096345,-795,0,1701039597,12971.970987419998,88.95501533999777,54390.576637440005 2023-11-26,22:59:59.000,330,11096339,-795,0,1701039598,12971.970987419998,88.87747491000482,54390.60458592 2023-11-26,23:00:00.000,330,11096358,-795,0,1701039599,12971.984460039988,88.84222926000075,54390.54170184 2023-11-26,23:00:01.000,330,11096284,-795,0,1701039600,12972.024877899988,88.79288534999796,54390.55567608 2023-11-26,23:00:02.000,330,11096331,-795,0,1701039601,12972.105713619989,88.73649231000309,54390.66747000001 2023-11-26,23:00:03.000,330,11096359,-795,0,1701039602,12972.098977309994,88.69419752999966,54390.61157304 2023-11-26,23:00:04.000,330,11096396,-795,0,1701039603,12972.105713619989,88.66600101000222,54390.58362456 2023-11-26,23:00:05.000,330,11096347,-795,0,1701039604,12972.098977309994,88.60960797000007,54390.478817760006 2023-11-26,23:00:06.000,330,11096395,-795,0,1701039605,12972.112449929999,88.57436232000327,54390.50676624 2023-11-26,23:00:07.000,330,11096368,-795,0,1701039606,12972.132658859999,88.56731319000392,54390.61157304 2023-11-26,23:00:08.000,330,11096340,-795,0,1701039607,12972.173076719999,88.56731319000392,54390.68843136001 2023-11-26,23:00:09.000,330,11096353,-795,0,1701039608,12972.200021959994,88.52501841000048,54390.7722768 2023-11-26,23:00:10.000,330,11096356,-795,0,1701039609,12972.20675826999,88.54616579999856,54390.68144424 2023-11-26,23:00:11.000,330,11096310,-795,0,1701039610,12972.200021959994,88.56731319000392,54390.5626632 2023-11-26,23:00:12.000,330,11096348,-795,0,1701039611,12972.233703509999,88.58141145000263,54390.63952152001 2023-11-26,23:00:13.000,330,11096360,-795,0,1701039612,12972.213494579999,88.58846058000199,54390.457856400004 2023-11-26,23:00:14.000,330,11096366,-795,0,1701039613,12972.31453923,88.60960797000007,54390.63952152001 2023-11-26,23:00:15.000,330,11096338,-795,0,1701039614,12972.22696719999,88.70829578999837,54390.646508640006 2023-11-26,23:00:16.000,330,11096361,-795,0,1701039615,12972.233703509999,88.80698361000395,54390.492792 2023-11-26,23:00:17.000,330,11096358,-795,0,1701039616,12972.38863863999,88.84222926000075,54390.60458592 2023-11-26,23:00:18.000,330,11096374,-795,0,1701039617,12972.482946979995,88.9620644700044,54390.75830256001 2023-11-26,23:00:19.000,330,11096304,-795,0,1701039618,12972.543573769995,88.97616273000313,54390.75830256001 2023-11-26,23:00:20.000,330,11096382,-795,0,1701039619,12972.57725532,89.04665403000399,54390.80022528 2023-11-26,23:00:21.000,330,11096391,-795,0,1701039620,12972.583991629996,89.11009619999822,54390.71637984001 2023-11-26,23:00:22.000,330,11096369,-795,0,1701039621,12972.691772589991,89.13829272000294,54390.744328320005 2023-11-26,23:00:23.000,330,11096359,-795,0,1701039622,12972.738926760001,89.21583315000316,54390.814199520006 2023-11-26,23:00:24.000,330,11096384,-795,0,1701039623,12972.799553550001,89.22993141000188,54390.87009648 2023-11-26,23:00:25.000,330,11096368,-795,0,1701039624,12972.819762480001,89.25107879999996,54390.80022528 2023-11-26,23:00:26.000,330,11096363,-795,0,1701039625,12972.839971410001,89.19468575999781,54390.73035408 2023-11-26,23:00:27.000,330,11096347,-795,0,1701039626,12972.880389270002,89.19468575999781,54390.80721240001 2023-11-26,23:00:28.000,330,11096323,-795,0,1701039627,12972.934279749992,89.18058749999909,54390.84913512 2023-11-26,23:00:29.000,330,11096376,-795,0,1701039628,12972.981433920002,89.15239098000166,54390.842148 2023-11-26,23:00:30.000,330,11096360,-795,0,1701039629,12972.873652959992,89.10304706999887,54390.63952152001 2023-11-26,23:00:31.000,330,11096338,-795,0,1701039630,12972.927543439997,89.032555769998,54390.75830256001 2023-11-26,23:00:32.000,330,11096355,-795,0,1701039631,12973.001642850002,88.99026099000184,54390.89105784 2023-11-26,23:00:33.000,330,11096347,-795,0,1701039632,12973.001642850002,88.91272056000162,54390.93996768 2023-11-26,23:00:34.000,330,11096370,-795,0,1701039633,12973.042060710002,88.82813100000203,54390.95394192001 2023-11-26,23:00:35.000,330,11096315,-795,0,1701039634,12972.934279749992,88.74354144000245,54390.7722768 2023-11-26,23:00:36.000,330,11096334,-795,0,1701039635,12972.988170229997,88.70829578999837,54390.863109360005 2023-11-26,23:00:37.000,330,11096322,-795,0,1701039636,12972.974697609992,88.60255884000071,54390.89804496 2023-11-26,23:00:38.000,330,11096376,-795,0,1701039637,12972.981433920002,88.56731319000392,54390.8770836 2023-11-26,23:00:39.000,330,11096366,-795,0,1701039638,12972.954488679992,88.54616579999856,54390.960929040004 2023-11-26,23:00:40.000,330,11096339,-795,0,1701039639,12972.927543439997,88.48272363000433,54390.76528968001 2023-11-26,23:00:41.000,330,11096346,-795,0,1701039640,12972.961224990002,88.42633059000218,54390.9469548 2023-11-26,23:00:42.000,330,11096369,-795,0,1701039641,12973.008379159997,88.46157623999898,54391.030800240005 2023-11-26,23:00:43.000,330,11096288,-795,0,1701039642,12972.947752369997,88.44747798000026,54390.912019200005 2023-11-26,23:00:44.000,330,11096352,-795,0,1701039643,12972.961224990002,88.46157623999898,54390.93996768 2023-11-26,23:00:45.000,330,11096321,-795,0,1701039644,12972.907334509997,88.45452710999962,54390.83516088001 2023-11-26,23:00:46.000,330,11096349,-795,0,1701039645,12972.941016060002,88.48272363000433,54390.89105784 2023-11-26,23:00:47.000,330,11096300,-795,0,1701039646,12972.967961299997,88.5038710200024,54390.98887752 2023-11-26,23:00:48.000,330,11096329,-795,0,1701039647,12973.035324399993,88.5391166699992,54391.06573584 2023-11-26,23:00:49.000,330,11096355,-795,0,1701039648,12973.035324399993,88.56731319000392,54391.04477448 2023-11-26,23:00:50.000,330,11096399,-795,0,1701039649,12973.075742259993,88.60960797000007,54391.06573584 2023-11-26,23:00:51.000,330,11096369,-795,0,1701039650,12973.028588089997,88.62370622999879,54390.960929040004 2023-11-26,23:00:52.000,330,11096399,-795,0,1701039651,12973.109423809998,88.64485362000414,54391.00285176001 2023-11-26,23:00:53.000,330,11096374,-795,0,1701039652,12973.156577979993,88.68009927000094,54391.03778736 2023-11-26,23:00:54.000,330,11096347,-795,0,1701039653,12973.250886319998,88.69419752999966,54391.05176160001 2023-11-26,23:00:55.000,330,11096372,-795,0,1701039654,12973.176786909993,88.74354144000245,54390.99586464 2023-11-26,23:00:56.000,330,11096374,-795,0,1701039655,12973.237413699993,88.77173795999988,54390.96791616 2023-11-26,23:00:57.000,330,11096311,-795,0,1701039656,12973.257622629993,88.77878708999924,54391.09368432001 2023-11-26,23:00:58.000,330,11096352,-795,0,1701039657,12973.358667279994,88.77173795999988,54391.11464568 2023-11-26,23:00:59.000,330,11096356,-795,0,1701039658,12973.40582144999,88.72239405000437,54391.1565684 2023-11-26,23:01:00.000,330,11096360,-795,0,1701039659,12973.412557759999,88.76468883000052,54391.1565684 2023-11-26,23:01:01.000,330,11096379,-795,0,1701039660,12973.44623930999,88.77878708999924,54391.07272296001 2023-11-26,23:01:02.000,330,11096338,-795,0,1701039661,12973.520338719994,88.75763970000116,54391.16355552 2023-11-26,23:01:03.000,330,11096317,-795,0,1701039662,12973.601174439995,88.79288534999796,54391.24041384001 2023-11-26,23:01:04.000,330,11096392,-795,0,1701039663,12973.601174439995,88.82813100000203,54391.34522064 2023-11-26,23:01:05.000,330,11096303,-795,0,1701039664,12973.61464706,88.82108187000267,54391.2264396 2023-11-26,23:01:06.000,330,11096347,-795,0,1701039665,12973.59443813,88.83518013000139,54391.128619920004 2023-11-26,23:01:07.000,330,11096296,-795,0,1701039666,12973.580965509995,88.92681882000034,54391.24041384001 2023-11-26,23:01:08.000,330,11096354,-795,0,1701039667,12973.59443813,88.96911360000377,54391.17752976 2023-11-26,23:01:09.000,330,11096393,-795,0,1701039668,12973.60791074999,89.01845750999928,54391.25438808 2023-11-26,23:01:10.000,330,11096321,-795,0,1701039669,12973.56749288999,89.06075229000271,54391.09368432001 2023-11-26,23:01:11.000,330,11096398,-795,0,1701039670,12973.580965509995,89.10304706999887,54391.0866972 2023-11-26,23:01:12.000,330,11096365,-795,0,1701039671,12973.67527385,89.17353836999973,54391.31028504001 2023-11-26,23:01:13.000,330,11096370,-795,0,1701039672,12973.72916432999,89.18763662999845,54391.33823352001 2023-11-26,23:01:14.000,330,11096366,-795,0,1701039673,12973.68874646999,89.2440296700006,54391.26137520001 2023-11-26,23:01:15.000,330,11096302,-795,0,1701039674,12973.661801229995,89.22288228000252,54391.24041384001 2023-11-26,23:01:16.000,330,11096325,-795,0,1701039675,12973.661801229995,89.26517705999868,54391.149581280006 2023-11-26,23:01:17.000,330,11096370,-795,0,1701039676,12973.540547649995,89.27927532000467,54391.247400960005 2023-11-26,23:01:18.000,330,11096379,-795,0,1701039677,12973.71569171,89.2087840200038,54391.34522064 2023-11-26,23:01:19.000,330,11096342,-795,0,1701039678,12973.69548278,89.15944011000101,54391.34522064 2023-11-26,23:01:20.000,330,11096319,-795,0,1701039679,12973.66853753999,89.13829272000294,54391.27534944 2023-11-26,23:01:21.000,330,11096361,-795,0,1701039680,12973.682010159995,89.0959979399995,54391.32425928 2023-11-26,23:01:22.000,330,11096375,-795,0,1701039681,12973.641592299995,89.032555769998,54391.296310800004 2023-11-26,23:01:23.000,330,11096331,-795,0,1701039682,12973.56749288999,89.00435925000056,54391.32425928 2023-11-26,23:01:24.000,330,11096315,-795,0,1701039683,12973.540547649995,88.97616273000313,54391.296310800004 2023-11-26,23:01:25.000,330,11096267,-795,0,1701039684,12973.49339348,88.91976969000098,54391.30329792 2023-11-26,23:01:26.000,330,11096341,-795,0,1701039685,12973.479920859994,88.85632751999947,54391.38714336001 2023-11-26,23:01:27.000,330,11096356,-795,0,1701039686,12973.432766689999,88.87042577999819,54391.34522064 2023-11-26,23:01:28.000,330,11096333,-795,0,1701039687,12973.412557759999,88.87747491000482,54391.37316912 2023-11-26,23:01:29.000,330,11096344,-795,0,1701039688,12973.324985729989,88.7999344800046,54391.35220776 2023-11-26,23:01:30.000,330,11096346,-795,0,1701039689,12973.318249419994,88.87747491000482,54391.35919488001 2023-11-26,23:01:31.000,330,11096334,-795,0,1701039690,12973.298040489994,88.87747491000482,54391.45002744 2023-11-26,23:01:32.000,330,11096396,-795,0,1701039691,12973.298040489994,88.91272056000162,54391.38015624 2023-11-26,23:01:33.000,330,11096390,-795,0,1701039692,12973.237413699993,88.9620644700044,54391.38714336001 2023-11-26,23:01:34.000,330,11096387,-795,0,1701039693,12973.190259529998,89.05370316000335,54391.28932368001 2023-11-26,23:01:35.000,330,11096368,-795,0,1701039694,12973.170050599998,89.06780142000207,54391.366182000005 2023-11-26,23:01:36.000,330,11096366,-795,0,1701039695,12973.223941079988,89.16648924000037,54391.464001680004 2023-11-26,23:01:37.000,330,11096312,-795,0,1701039696,12973.284567869989,89.11009619999822,54391.47797592001 2023-11-26,23:01:38.000,330,11096364,-795,0,1701039697,12973.331722039999,89.15944011000101,54391.3312464 2023-11-26,23:01:39.000,330,11096384,-795,0,1701039698,12973.399085139994,89.15239098000166,54391.28233656 2023-11-26,23:01:40.000,330,11096403,-795,0,1701039699,12973.520338719994,89.29337358000339,54391.198491120005 2023-11-26,23:01:41.000,330,11096365,-795,0,1701039700,12973.5742292,89.42730704999849,54391.10067144001 2023-11-26,23:01:42.000,330,11096382,-795,0,1701039701,12973.580965509995,89.56124052000087,54391.12163280001 2023-11-26,23:01:43.000,330,11096334,-795,0,1701039702,12973.601174439995,89.72337051000068,54391.38015624 2023-11-26,23:01:44.000,330,11096394,-795,0,1701039703,12973.67527385,89.70927225000196,54391.4709888 2023-11-26,23:01:45.000,330,11096376,-795,0,1701039704,12973.601174439995,89.70927225000196,54391.52688576001 2023-11-26,23:01:46.000,330,11096390,-795,0,1701039705,12973.5742292,89.72337051000068,54391.43605320001 2023-11-26,23:01:47.000,330,11096322,-795,0,1701039706,12973.59443813,89.75156702999811,54391.38714336001 2023-11-26,23:01:48.000,330,11096304,-795,0,1701039707,12973.66853753999,89.68107573000452,54391.47797592001 2023-11-26,23:01:49.000,330,11096348,-795,0,1701039708,12973.62811967999,89.7022231200026,54391.49195016 2023-11-26,23:01:50.000,330,11096321,-795,0,1701039709,12973.65506492,89.63173182000173,54391.44304032 2023-11-26,23:01:51.000,330,11096350,-795,0,1701039710,12973.601174439995,89.57533877999958,54391.484963040006 2023-11-26,23:01:52.000,330,11096367,-795,0,1701039711,12973.61464706,89.50484747999872,54391.52688576001 2023-11-26,23:01:53.000,330,11096385,-795,0,1701039712,12973.60791074999,89.4555035700032,54391.631692560004 2023-11-26,23:01:54.000,330,11096334,-795,0,1701039713,12973.58770181999,89.3568157500049,54391.65964104 2023-11-26,23:01:55.000,330,11096322,-795,0,1701039714,12973.520338719994,89.3427174899989,54391.58976984 2023-11-26,23:01:56.000,330,11096353,-795,0,1701039715,12973.47318455,89.2087840200038,54391.49195016 2023-11-26,23:01:57.000,330,11096344,-795,0,1701039716,12973.378876209994,89.19468575999781,54391.50592440001 2023-11-26,23:01:58.000,330,11096329,-795,0,1701039717,12973.345194659989,89.11714533000486,54391.54784712 2023-11-26,23:01:59.000,330,11096364,-795,0,1701039718,12973.298040489994,89.13829272000294,54391.582782720005 2023-11-26,23:02:00.000,330,11096396,-795,0,1701039719,12973.250886319998,89.10304706999887,54391.61771832 2023-11-26,23:02:01.000,330,11096352,-795,0,1701039720,12973.183523219988,89.06075229000271,54391.56880848 2023-11-26,23:02:02.000,330,11096391,-795,0,1701039721,12973.230677389998,89.10304706999887,54391.63867968 2023-11-26,23:02:03.000,330,11096271,-795,0,1701039722,12973.102687500003,89.13829272000294,54391.65964104 2023-11-26,23:02:04.000,330,11096360,-795,0,1701039723,12973.116160119993,89.11009619999822,54391.60374408001 2023-11-26,23:02:05.000,330,11096319,-795,0,1701039724,12973.028588089997,89.20173489000445,54391.51291152 2023-11-26,23:02:06.000,330,11096369,-795,0,1701039725,12973.008379159997,89.22288228000252,54391.484963040006 2023-11-26,23:02:07.000,330,11096343,-795,0,1701039726,12973.062269640002,89.30747184000211,54391.55483424001 2023-11-26,23:02:08.000,330,11096374,-795,0,1701039727,12973.109423809998,89.33566835999954,54391.63867968 2023-11-26,23:02:09.000,330,11096387,-795,0,1701039728,12973.136369049993,89.38501227000233,54391.65964104 2023-11-26,23:02:10.000,330,11096296,-795,0,1701039729,12973.176786909993,89.39911053000105,54391.55483424001 2023-11-26,23:02:11.000,330,11096308,-795,0,1701039730,12973.102687500003,89.47665096000128,54391.54784712 2023-11-26,23:02:12.000,330,11096300,-795,0,1701039731,12973.190259529998,89.46255270000256,54391.60374408001 2023-11-26,23:02:13.000,330,11096349,-795,0,1701039732,12973.277831559994,89.44140531000448,54391.57579560001 2023-11-26,23:02:14.000,330,11096328,-795,0,1701039733,12973.311513109998,89.3920614000017,54391.56880848 2023-11-26,23:02:15.000,330,11096360,-795,0,1701039734,12973.318249419994,89.41320878999977,54391.533872880005 2023-11-26,23:02:16.000,330,11096323,-795,0,1701039735,12973.372139899999,89.39911053000105,54391.56182136 2023-11-26,23:02:17.000,330,11096324,-795,0,1701039736,12973.439502999994,89.33566835999954,54391.66662816 2023-11-26,23:02:18.000,330,11096382,-795,0,1701039737,12973.385612519989,89.27222618999804,54391.35919488001 2023-11-26,23:02:19.000,330,11096309,-795,0,1701039738,12973.44623930999,89.25812792999932,54391.59675696001 2023-11-26,23:02:20.000,330,11096353,-795,0,1701039739,12973.44623930999,89.20173489000445,54391.54784712 2023-11-26,23:02:21.000,330,11096397,-795,0,1701039740,12973.385612519989,89.20173489000445,54391.464001680004 2023-11-26,23:02:22.000,330,11096299,-795,0,1701039741,12973.385612519989,89.19468575999781,54391.43605320001 2023-11-26,23:02:23.000,330,11096377,-795,0,1701039742,12973.46644823999,89.18763662999845,54391.56880848 2023-11-26,23:02:24.000,330,11096415,-795,0,1701039743,12973.48665716999,89.15239098000166,54391.70855088 2023-11-26,23:02:25.000,330,11096335,-795,0,1701039744,12973.439502999994,89.19468575999781,54391.58976984 2023-11-26,23:02:26.000,330,11096378,-795,0,1701039745,12973.432766689999,89.18763662999845,54391.533872880005 2023-11-26,23:02:27.000,330,11096372,-795,0,1701039746,12973.40582144999,89.21583315000316,54391.56880848 2023-11-26,23:02:28.000,330,11096349,-795,0,1701039747,12973.432766689999,89.25107879999996,54391.51291152 2023-11-26,23:02:29.000,330,11096340,-795,0,1701039748,12973.392348829999,89.22993141000188,54391.533872880005 2023-11-26,23:02:30.000,330,11096356,-795,0,1701039749,12973.372139899999,89.30042271000275,54391.415091840005 2023-11-26,23:02:31.000,330,11096371,-795,0,1701039750,12973.358667279994,89.3427174899989,54391.4011176 2023-11-26,23:02:32.000,330,11096366,-795,0,1701039751,12973.452975619999,89.36386488000426,54391.582782720005 2023-11-26,23:02:33.000,330,11096306,-795,0,1701039752,12973.44623930999,89.32157010000083,54391.59675696001 2023-11-26,23:02:34.000,330,11096363,-795,0,1701039753,12973.459711929994,89.39911053000105,54391.582782720005 2023-11-26,23:02:35.000,330,11096343,-795,0,1701039754,12973.42603037999,89.37091401000362,54391.51989864 2023-11-26,23:02:36.000,330,11096298,-795,0,1701039755,12973.439502999994,89.38501227000233,54391.56880848 2023-11-26,23:02:37.000,330,11096368,-795,0,1701039756,12973.50686609999,89.41320878999977,54391.59675696001 2023-11-26,23:02:38.000,330,11096361,-795,0,1701039757,12973.51360241,89.42730704999849,54391.59675696001 2023-11-26,23:02:39.000,330,11096344,-795,0,1701039758,12973.50686609999,89.42730704999849,54391.582782720005 2023-11-26,23:02:40.000,330,11096343,-755,0,1701039759,12973.55402027,89.49779834999936,54391.51291152 2023-11-26,23:02:41.000,330,11096369,-795,0,1701039760,12973.54728395999,89.42730704999849,54391.54086 2023-11-26,23:02:42.000,330,11096339,-795,0,1701039761,12973.63485599,89.44845444000384,54391.64566680001 2023-11-26,23:02:43.000,330,11096328,-795,0,1701039762,12973.621383369995,89.46255270000256,54391.61771832 2023-11-26,23:02:44.000,330,11096327,-795,0,1701039763,12973.68874646999,89.47665096000128,54391.63867968 2023-11-26,23:02:45.000,330,11096384,-795,0,1701039764,12973.63485599,89.49779834999936,54391.54784712 2023-11-26,23:02:46.000,330,11096348,-795,0,1701039765,12973.62811967999,89.47665096000128,54391.51291152 2023-11-26,23:02:47.000,330,11096397,-795,0,1701039766,12973.722428019995,89.44140531000448,54391.63867968 2023-11-26,23:02:48.000,330,11096369,-795,0,1701039767,12973.74937325999,89.41320878999977,54391.715538 2023-11-26,23:02:49.000,330,11096378,-795,0,1701039768,12973.70895539999,89.32157010000083,54391.73649936 2023-11-26,23:02:50.000,330,11096359,-795,0,1701039769,12973.76958218999,89.27927532000467,54391.652653920006 2023-11-26,23:02:51.000,330,11096404,-795,0,1701039770,12973.71569171,89.26517705999868,54391.55483424001 2023-11-26,23:02:52.000,330,11096359,-795,0,1701039771,12973.702219089995,89.18763662999845,54391.54784712 2023-11-26,23:02:53.000,330,11096290,-795,0,1701039772,12973.64832860999,89.08894881000015,54391.60374408001 2023-11-26,23:02:54.000,330,11096367,-795,0,1701039773,12973.64832860999,89.03960490000463,54391.63867968 2023-11-26,23:02:55.000,330,11096372,-795,0,1701039774,12973.65506492,88.94091707999905,54391.63867968 2023-11-26,23:02:56.000,330,11096390,-795,0,1701039775,12973.59443813,88.90567143000226,54391.55483424001 2023-11-26,23:02:57.000,330,11096360,-795,0,1701039776,12973.53381134,88.82108187000267,54391.56182136 2023-11-26,23:02:58.000,330,11096343,-795,0,1701039777,12973.51360241,88.82813100000203,54391.701563760005 2023-11-26,23:02:59.000,330,11096361,-795,0,1701039778,12973.48665716999,88.80698361000395,54391.62470544001 2023-11-26,23:03:00.000,330,11096400,-795,0,1701039779,12973.385612519989,88.83518013000139,54391.65964104 2023-11-26,23:03:01.000,330,11096350,-795,0,1701039780,12973.250886319998,88.87042577999819,54391.52688576001 2023-11-26,23:03:02.000,330,11096381,-795,0,1701039781,12973.230677389998,88.94796620999841,54391.533872880005 2023-11-26,23:03:03.000,330,11096358,-795,0,1701039782,12973.176786909993,89.01845750999928,54391.6107312 2023-11-26,23:03:04.000,330,11096388,-795,0,1701039783,12973.237413699993,89.13124359000358,54391.74348648001 2023-11-26,23:03:05.000,330,11096317,-795,0,1701039784,12973.244150009989,89.2087840200038,54391.55483424001 2023-11-26,23:03:06.000,330,11096379,-795,0,1701039785,12973.271095249998,89.32861923000019,54391.70855088 2023-11-26,23:03:07.000,330,11096383,-795,0,1701039786,12973.277831559994,89.41320878999977,54391.69457664001 2023-11-26,23:03:08.000,330,11096337,-795,0,1701039787,12973.284567869989,89.54714226000215,54391.6806024 2023-11-26,23:03:09.000,330,11096388,-795,0,1701039788,12973.318249419994,89.63173182000173,54391.6806024 2023-11-26,23:03:10.000,330,11096362,-795,0,1701039789,12973.318249419994,89.74451789999875,54391.4709888 2023-11-26,23:03:11.000,330,11096359,-795,0,1701039790,12973.412557759999,89.8361565899977,54391.54086 2023-11-26,23:03:12.000,330,11096350,-795,0,1701039791,12973.580965509995,89.84320572000433,54391.65964104 2023-11-26,23:03:13.000,330,11096395,-795,0,1701039792,12973.60791074999,89.87140224000177,54391.63867968 2023-11-26,23:03:14.000,330,11096393,-795,0,1701039793,12973.64832860999,89.84320572000433,54391.64566680001 2023-11-26,23:03:15.000,330,11096337,-795,0,1701039794,12973.64832860999,89.84320572000433,54391.4709888 2023-11-26,23:03:16.000,330,11096350,-795,0,1701039795,12973.71569171,89.79386181000154,54391.52688576001 2023-11-26,23:03:17.000,330,11096382,-795,0,1701039796,12973.7763185,89.71632138000132,54391.56880848 2023-11-26,23:03:18.000,330,11096376,-795,0,1701039797,12973.783054809996,89.65287920999981,54391.582782720005 2023-11-26,23:03:19.000,330,11096356,-795,0,1701039798,12973.682010159995,89.6035353000043,54391.631692560004 2023-11-26,23:03:20.000,330,11096385,-795,0,1701039799,12973.742636949995,89.46960183000192,54391.56182136 2023-11-26,23:03:21.000,330,11096396,-795,0,1701039800,12973.762845879995,89.33566835999954,54391.652653920006 2023-11-26,23:03:22.000,330,11096375,-795,0,1701039801,12973.803263739996,89.29337358000339,54391.72951224 2023-11-26,23:03:23.000,330,11096356,-795,0,1701039802,12973.7763185,89.2087840200038,54391.65964104 2023-11-26,23:03:24.000,330,11096347,-795,0,1701039803,12973.722428019995,89.18763662999845,54391.6107312 2023-11-26,23:03:25.000,330,11096377,-795,0,1701039804,12973.68874646999,89.16648924000037,54391.484963040006 2023-11-26,23:03:26.000,330,11096342,-795,0,1701039805,12973.63485599,89.16648924000037,54391.533872880005 2023-11-26,23:03:27.000,330,11096338,-795,0,1701039806,12973.70895539999,89.20173489000445,54391.65964104 2023-11-26,23:03:28.000,330,11096355,-795,0,1701039807,12973.64832860999,89.27927532000467,54391.701563760005 2023-11-26,23:03:29.000,330,11096348,-795,0,1701039808,12973.67527385,89.31452097000147,54391.66662816 2023-11-26,23:03:30.000,330,11096359,-795,0,1701039809,12973.51360241,89.39911053000105,54391.2264396 2023-11-26,23:03:31.000,330,11096351,-795,0,1701039810,12973.67527385,89.46960183000192,54391.56182136 2023-11-26,23:03:32.000,330,11096354,-795,0,1701039811,12973.68874646999,89.54009313000279,54391.631692560004 2023-11-26,23:03:33.000,330,11096368,-795,0,1701039812,12973.742636949995,89.5894370399983,54391.58976984 2023-11-26,23:03:34.000,330,11096366,-795,0,1701039813,12973.722428019995,89.68107573000452,54391.47797592001 2023-11-26,23:03:35.000,330,11096352,-795,0,1701039814,12973.70895539999,89.75156702999811,54391.51291152 2023-11-26,23:03:36.000,330,11096328,-795,0,1701039815,12973.83020897999,89.78681268000219,54391.701563760005 2023-11-26,23:03:37.000,330,11096393,-795,0,1701039816,12973.803263739996,89.8361565899977,54391.68758952 2023-11-26,23:03:38.000,330,11096353,-795,0,1701039817,12973.78979111999,89.92074615000456,54391.66662816 2023-11-26,23:03:39.000,330,11096375,-795,0,1701039818,12973.75610957,89.97009006000008,54391.63867968 2023-11-26,23:03:40.000,330,11096364,-795,0,1701039819,12973.682010159995,90.0123848400035,54391.60374408001 2023-11-26,23:03:41.000,330,11096347,-795,0,1701039820,12973.560756579995,89.948942670002,54391.51291152 2023-11-26,23:03:42.000,330,11096351,-795,0,1701039821,12973.5742292,89.81500919999962,54391.43605320001 2023-11-26,23:03:43.000,330,11096388,-795,0,1701039822,12973.702219089995,89.72337051000068,54391.57579560001 2023-11-26,23:03:44.000,330,11096318,-795,0,1701039823,12973.863890529996,89.77976355000283,54391.60374408001 2023-11-26,23:03:45.000,330,11096359,-795,0,1701039824,12973.87736315,89.8502548500037,54391.73649936 2023-11-26,23:03:46.000,330,11096375,-795,0,1701039825,12973.83020897999,89.89959875999921,54391.652653920006 2023-11-26,23:03:47.000,330,11096373,-795,0,1701039826,12973.81673636,89.92779528000392,54391.715538 2023-11-26,23:03:48.000,330,11096343,-795,0,1701039827,12973.783054809996,89.93484441000328,54391.715538 2023-11-26,23:03:49.000,330,11096373,-795,0,1701039828,12973.682010159995,89.92779528000392,54391.67361528001 2023-11-26,23:03:50.000,330,11096357,-795,0,1701039829,12973.60791074999,89.89254962999985,54391.54784712 2023-11-26,23:03:51.000,330,11096319,-795,0,1701039830,12973.53381134,89.89254962999985,54391.631692560004 2023-11-26,23:03:52.000,330,11096373,-795,0,1701039831,12973.60791074999,89.88550050000049,54391.70855088 2023-11-26,23:03:53.000,330,11096359,-795,0,1701039832,12973.46644823999,89.82910745999834,54391.63867968 2023-11-26,23:03:54.000,330,11096362,-795,0,1701039833,12973.479920859994,89.85730398000305,54391.70855088 2023-11-26,23:03:55.000,330,11096329,-795,0,1701039834,12973.44623930999,89.77976355000283,54391.715538 2023-11-26,23:03:56.000,330,11096315,-795,0,1701039835,12973.324985729989,89.77976355000283,54391.4709888 2023-11-26,23:03:57.000,330,11096356,-795,0,1701039836,12973.291304179998,89.65287920999981,54391.6107312 2023-11-26,23:03:58.000,330,11096331,-795,0,1701039837,12973.230677389998,89.61763356000301,54391.631692560004 2023-11-26,23:03:59.000,330,11096339,-795,0,1701039838,12973.163314289988,89.58238790999894,54391.6806024 2023-11-26,23:04:00.000,330,11096361,-795,0,1701039839,12973.095951189993,89.56828965000022,54391.55483424001 2023-11-26,23:04:01.000,330,11096380,-795,0,1701039840,12973.028588089997,89.58238790999894,54391.52688576001 2023-11-26,23:04:02.000,330,11096385,-795,0,1701039841,12973.042060710002,89.56124052000087,54391.631692560004 2023-11-26,23:04:03.000,330,11096347,-795,0,1701039842,12972.974697609992,89.51894574000471,54391.55483424001 2023-11-26,23:04:04.000,330,11096335,-795,0,1701039843,12972.954488679992,89.56828965000022,54391.51989864 2023-11-26,23:04:05.000,330,11096382,-795,0,1701039844,12972.900598200002,89.63173182000173,54391.4709888 2023-11-26,23:04:06.000,330,11096401,-795,0,1701039845,12972.873652959992,89.65992833999917,54391.38714336001 2023-11-26,23:04:07.000,330,11096341,-795,0,1701039846,12972.900598200002,89.75156702999811,54391.52688576001 2023-11-26,23:04:08.000,330,11096377,-795,0,1701039847,12972.934279749992,89.8009109400009,54391.631692560004 2023-11-26,23:04:09.000,330,11096371,-795,0,1701039848,12972.941016060002,89.82205832999898,54391.54086 2023-11-26,23:04:10.000,330,11096389,-795,0,1701039849,12972.920807130002,89.89959875999921,54391.6107312 2023-11-26,23:04:11.000,330,11096396,-795,0,1701039850,12972.954488679992,89.91369701999793,54391.43605320001 2023-11-26,23:04:12.000,330,11096373,-795,0,1701039851,12972.887125579997,89.97713918999943,54391.37316912 2023-11-26,23:04:13.000,330,11096364,-795,0,1701039852,12972.920807130002,89.99828658000479,54391.42207896 2023-11-26,23:04:14.000,330,11096328,-795,0,1701039853,12973.001642850002,89.99123744999815,54391.4011176 2023-11-26,23:04:15.000,330,11096350,-795,0,1701039854,12973.015115469992,89.97713918999943,54391.484963040006 2023-11-26,23:04:16.000,330,11096390,-795,0,1701039855,12973.008379159997,90.0123848400035,54391.40810472001 2023-11-26,23:04:17.000,330,11096393,-795,0,1701039856,12973.055533329993,89.97009006000008,54391.43605320001 2023-11-26,23:04:18.000,330,11096377,-795,0,1701039857,12973.062269640002,89.94189354000264,54391.49893728 2023-11-26,23:04:19.000,330,11096379,-795,0,1701039858,12973.082478570002,89.94189354000264,54391.464001680004 2023-11-26,23:04:20.000,330,11096365,-795,0,1701039859,12973.042060710002,89.86435311000241,54391.25438808 2023-11-26,23:04:21.000,330,11096363,-795,0,1701039860,12973.055533329993,89.88550050000049,54391.31028504001 2023-11-26,23:04:22.000,330,11096369,-795,0,1701039861,12973.028588089997,89.77976355000283,54391.296310800004 2023-11-26,23:04:23.000,330,11096365,-795,0,1701039862,12973.062269640002,89.75156702999811,54391.42906608001 2023-11-26,23:04:24.000,330,11096404,-795,0,1701039863,12973.102687500003,89.73041964000004,54391.51989864 2023-11-26,23:04:25.000,330,11096360,-795,0,1701039864,12973.075742259993,89.65992833999917,54391.43605320001 2023-11-26,23:04:26.000,330,11096351,-795,0,1701039865,12973.069005949998,89.5541913900015,54391.38015624 2023-11-26,23:04:27.000,330,11096278,-795,0,1701039866,12973.109423809998,89.52599487000407,54391.4709888 2023-11-26,23:04:28.000,330,11096367,-795,0,1701039867,12973.075742259993,89.40615966000041,54391.39413048 2023-11-26,23:04:29.000,330,11096365,-795,0,1701039868,12973.035324399993,89.32861923000019,54391.415091840005 2023-11-26,23:04:30.000,330,11096387,-795,0,1701039869,12973.008379159997,89.20173489000445,54391.21945248001 2023-11-26,23:04:31.000,330,11096374,-795,0,1701039870,12972.954488679992,89.13124359000358,54391.1565684 2023-11-26,23:04:32.000,330,11096351,-795,0,1701039871,12972.880389270002,89.07485055000143,54391.28233656 2023-11-26,23:04:33.000,330,11096350,-795,0,1701039872,12972.813026169992,89.03960490000463,54391.25438808 2023-11-26,23:04:34.000,330,11096380,-795,0,1701039873,12972.711981519991,89.13124359000358,54391.21246536 2023-11-26,23:04:35.000,330,11096338,-795,0,1701039874,12972.604200559996,89.22288228000252,54390.92599344001 2023-11-26,23:04:36.000,330,11096319,-795,0,1701039875,12972.67829997,89.27927532000467,54391.016826 2023-11-26,23:04:37.000,330,11096353,-795,0,1701039876,12972.799553550001,89.2440296700006,54391.20547824 2023-11-26,23:04:38.000,330,11096352,-795,0,1701039877,12972.893861889992,89.19468575999781,54391.19150400001 2023-11-26,23:04:39.000,330,11096345,-795,0,1701039878,12972.934279749992,89.22288228000252,54391.198491120005 2023-11-26,23:04:40.000,330,11096377,-795,0,1701039879,12972.954488679992,89.18058749999909,54391.198491120005 2023-11-26,23:04:41.000,330,11096315,-795,0,1701039880,12972.961224990002,89.18058749999909,54391.149581280006 2023-11-26,23:04:42.000,330,11096384,-795,0,1701039881,12973.008379159997,89.26517705999868,54391.26137520001 2023-11-26,23:04:43.000,330,11096303,-795,0,1701039882,12972.988170229997,89.30747184000211,54391.23342672 2023-11-26,23:04:44.000,330,11096388,-795,0,1701039883,12973.001642850002,89.42025791999913,54391.23342672 2023-11-26,23:04:45.000,330,11096357,-795,0,1701039884,12973.028588089997,89.46255270000256,54391.20547824 2023-11-26,23:04:46.000,330,11096369,-795,0,1701039885,12973.008379159997,89.50484747999872,54391.11464568 2023-11-26,23:04:47.000,330,11096360,-795,0,1701039886,12973.042060710002,89.56124052000087,54391.14259416001 2023-11-26,23:04:48.000,330,11096343,-795,0,1701039887,12973.149841669998,89.58238790999894,54391.30329792 2023-11-26,23:04:49.000,330,11096382,-795,0,1701039888,12973.170050599998,89.64583008000045,54391.28932368001 2023-11-26,23:04:50.000,330,11096375,-795,0,1701039889,12973.223941079988,89.68812486000388,54391.25438808 2023-11-26,23:04:51.000,330,11096280,-795,0,1701039890,12973.196995839993,89.74451789999875,54391.13560704 2023-11-26,23:04:52.000,330,11096324,-795,0,1701039891,12973.250886319998,89.76566529000411,54391.19150400001 2023-11-26,23:04:53.000,330,11096359,-795,0,1701039892,12973.264358939989,89.81500919999962,54391.19150400001 2023-11-26,23:04:54.000,330,11096379,-795,0,1701039893,12973.311513109998,89.78681268000219,54391.23342672 2023-11-26,23:04:55.000,330,11096354,-795,0,1701039894,12973.284567869989,89.84320572000433,54391.128619920004 2023-11-26,23:04:56.000,330,11096382,-795,0,1701039895,12973.331722039999,89.8502548500037,54391.20547824 2023-11-26,23:04:57.000,330,11096394,-795,0,1701039896,12973.378876209994,89.85730398000305,54391.26836232001 2023-11-26,23:04:58.000,330,11096370,-795,0,1701039897,12973.358667279994,89.84320572000433,54391.296310800004 2023-11-26,23:04:59.000,330,11096335,-795,0,1701039898,12973.345194659989,89.8502548500037,54391.28233656 2023-11-26,23:05:00.000,330,11096365,-795,0,1701039899,12973.365403589989,89.8502548500037,54391.247400960005 2023-11-26,23:05:01.000,330,11096377,-795,0,1701039900,12973.250886319998,89.90664788999857,54391.20547824 2023-11-26,23:05:02.000,330,11096401,-795,0,1701039901,12973.210468459998,89.87845137000113,54391.128619920004 2023-11-26,23:05:03.000,330,11096374,-795,0,1701039902,12973.230677389998,89.948942670002,54391.26836232001 2023-11-26,23:05:04.000,330,11096314,-795,0,1701039903,12973.257622629993,89.91369701999793,54391.27534944 2023-11-26,23:05:05.000,330,11096378,-795,0,1701039904,12973.183523219988,90.00533571000415,54391.26137520001 2023-11-26,23:05:06.000,330,11096329,-795,0,1701039905,12973.170050599998,89.9841883199988,54391.030800240005 2023-11-26,23:05:07.000,330,11096361,-795,0,1701039906,12973.109423809998,90.05467961999966,54391.16355552 2023-11-26,23:05:08.000,330,11096287,-795,0,1701039907,12973.136369049993,90.03353223000158,54391.198491120005 2023-11-26,23:05:09.000,330,11096313,-795,0,1701039908,12973.082478570002,90.05467961999966,54391.21945248001 2023-11-26,23:05:10.000,330,11096343,-795,0,1701039909,12973.089214879998,90.07582700999774,54391.1565684 2023-11-26,23:05:11.000,330,11096348,-795,0,1701039910,12973.001642850002,90.13222004999989,54391.0866972 2023-11-26,23:05:12.000,330,11096362,-795,0,1701039911,12973.089214879998,90.17451483000332,54391.17752976 2023-11-26,23:05:13.000,330,11096354,-795,0,1701039912,12972.981433920002,90.25205526000354,54391.10067144001 2023-11-26,23:05:14.000,330,11096391,-795,0,1701039913,12973.035324399993,90.28025178000098,54391.16355552 2023-11-26,23:05:15.000,330,11096395,-795,0,1701039914,12972.947752369997,90.37189046999993,54391.04477448 2023-11-26,23:05:16.000,330,11096331,-795,0,1701039915,12973.021851780002,90.35074308000185,54391.06573584 2023-11-26,23:05:17.000,330,11096375,-795,0,1701039916,12973.035324399993,90.34369395000249,54391.04477448 2023-11-26,23:05:18.000,330,11096362,-795,0,1701039917,12973.055533329993,90.36484134000057,54391.07272296001 2023-11-26,23:05:19.000,330,11096343,-795,0,1701039918,12972.981433920002,90.393037859998,54391.0866972 2023-11-26,23:05:20.000,330,11096334,-795,0,1701039919,12973.028588089997,90.42123438000272,54391.07272296001 2023-11-26,23:05:21.000,330,11096331,-795,0,1701039920,12972.887125579997,90.42123438000272,54390.89804496 2023-11-26,23:05:22.000,330,11096367,-795,0,1701039921,12973.042060710002,90.38598872999864,54391.11464568 2023-11-26,23:05:23.000,330,11096342,-795,0,1701039922,12973.109423809998,90.36484134000057,54391.079710080005 2023-11-26,23:05:24.000,330,11096337,-795,0,1701039923,12973.143105359988,90.33664482000313,54391.10067144001 2023-11-26,23:05:25.000,330,11096344,-795,0,1701039924,12973.042060710002,90.34369395000249,54390.912019200005 2023-11-26,23:05:26.000,330,11096336,-795,0,1701039925,12973.075742259993,90.31549742999778,54390.89804496 2023-11-26,23:05:27.000,330,11096362,-795,0,1701039926,12973.095951189993,90.32959569000377,54391.06573584 2023-11-26,23:05:28.000,330,11096365,-795,0,1701039927,12973.143105359988,90.28730091000034,54391.128619920004 2023-11-26,23:05:29.000,330,11096363,-795,0,1701039928,12973.129632739998,90.25205526000354,54391.079710080005 2023-11-26,23:05:30.000,330,11096377,-795,0,1701039929,12973.102687500003,90.18861309000204,54391.079710080005 2023-11-26,23:05:31.000,330,11096325,-795,0,1701039930,12973.055533329993,90.22385873999883,54390.912019200005 2023-11-26,23:05:32.000,330,11096341,-795,0,1701039931,12973.082478570002,90.16746570000396,54390.96791616 2023-11-26,23:05:33.000,330,11096338,-795,0,1701039932,12972.981433920002,90.18156396000268,54390.88407072001 2023-11-26,23:05:34.000,330,11096387,-795,0,1701039933,12973.055533329993,90.18861309000204,54390.9469548 2023-11-26,23:05:35.000,330,11096317,-795,0,1701039934,12973.008379159997,90.20271135000075,54390.95394192001 2023-11-26,23:05:36.000,330,11096383,-795,0,1701039935,12972.981433920002,90.20271135000075,54390.90503208001 2023-11-26,23:05:37.000,330,11096350,-795,0,1701039936,12972.927543439997,90.2591043900029,54390.89105784 2023-11-26,23:05:38.000,330,11096387,-795,0,1701039937,12972.981433920002,90.2943500399997,54390.9469548 2023-11-26,23:05:39.000,330,11096322,-795,0,1701039938,12972.947752369997,90.34369395000249,54390.96791616 2023-11-26,23:05:40.000,330,11096346,-795,0,1701039939,12973.008379159997,90.407136120004,54390.9469548 2023-11-26,23:05:41.000,330,11096367,-795,0,1701039940,12972.927543439997,90.43533264000143,54390.842148 2023-11-26,23:05:42.000,330,11096352,-795,0,1701039941,12972.974697609992,90.46352915999887,54390.863109360005 2023-11-26,23:05:43.000,330,11096363,-795,0,1701039942,12972.947752369997,90.53402045999974,54390.8770836 2023-11-26,23:05:44.000,330,11096378,-795,0,1701039943,12973.035324399993,90.51287307000166,54391.00285176001 2023-11-26,23:05:45.000,330,11096377,-795,0,1701039944,12973.082478570002,90.59041350000189,54391.00285176001 2023-11-26,23:05:46.000,330,11096398,-795,0,1701039945,12973.136369049993,90.54811871999846,54390.99586464 2023-11-26,23:05:47.000,330,11096379,-795,0,1701039946,12973.062269640002,90.52697133000038,54390.912019200005 2023-11-26,23:05:48.000,330,11096342,-795,0,1701039947,12973.095951189993,90.49877481000294,54390.88407072001 2023-11-26,23:05:49.000,330,11096400,-795,0,1701039948,12973.143105359988,90.51992220000102,54391.05176160001 2023-11-26,23:05:50.000,330,11096381,-795,0,1701039949,12973.069005949998,90.42123438000272,54390.99586464 2023-11-26,23:05:51.000,330,11096368,-795,0,1701039950,12973.095951189993,90.41418525000336,54391.016826 2023-11-26,23:05:52.000,330,11096364,-795,0,1701039951,12973.190259529998,90.32959569000377,54391.12163280001 2023-11-26,23:05:53.000,330,11096360,-795,0,1701039952,12973.156577979993,90.2591043900029,54391.05874872 2023-11-26,23:05:54.000,330,11096316,-795,0,1701039953,12973.122896430003,90.15336743999796,54391.05176160001 2023-11-26,23:05:55.000,330,11096331,-795,0,1701039954,12973.035324399993,90.12517092000053,54390.83516088001 2023-11-26,23:05:56.000,330,11096363,-795,0,1701039955,12973.075742259993,90.06172874999902,54390.981890400006 2023-11-26,23:05:57.000,330,11096347,-795,0,1701039956,12973.035324399993,90.01943397000286,54390.960929040004 2023-11-26,23:05:58.000,330,11096338,-795,0,1701039957,12972.981433920002,89.92074615000456,54390.99586464 2023-11-26,23:05:59.000,330,11096360,-795,0,1701039958,12972.947752369997,89.92779528000392,54391.016826 2023-11-26,23:06:00.000,330,11096387,-795,0,1701039959,12972.947752369997,89.89959875999921,54390.96791616 2023-11-26,23:06:01.000,330,11096396,-795,0,1701039960,12972.839971410001,89.86435311000241,54390.91900632 2023-11-26,23:06:02.000,330,11096328,-795,0,1701039961,12972.839971410001,89.8502548500037,54391.07272296001 2023-11-26,23:06:03.000,330,11096315,-795,0,1701039962,12972.765871999996,89.89254962999985,54391.09368432001 2023-11-26,23:06:04.000,330,11096354,-795,0,1701039963,12972.745663069996,89.88550050000049,54390.93996768 2023-11-26,23:06:05.000,330,11096375,-795,0,1701039964,12972.67829997,89.86435311000241,54390.92599344001 2023-11-26,23:06:06.000,330,11096351,-795,0,1701039965,12972.644618419996,89.89959875999921,54390.89804496 2023-11-26,23:06:07.000,330,11096373,-795,0,1701039966,12972.67829997,89.92779528000392,54391.02381312001 2023-11-26,23:06:08.000,330,11096370,-795,0,1701039967,12972.711981519991,89.96304093000072,54391.04477448 2023-11-26,23:06:09.000,330,11096355,-795,0,1701039968,12972.651354729991,89.99123744999815,54391.016826 2023-11-26,23:06:10.000,330,11096336,-795,0,1701039969,12972.732190449991,89.95599180000136,54391.05176160001 2023-11-26,23:06:11.000,330,11096347,-795,0,1701039970,12972.624409489996,89.97009006000008,54390.87009648 2023-11-26,23:06:12.000,330,11096349,-795,0,1701039971,12972.732190449991,90.00533571000415,54390.90503208001 2023-11-26,23:06:13.000,330,11096368,-795,0,1701039972,12972.752399379991,89.9841883199988,54390.960929040004 2023-11-26,23:06:14.000,330,11096362,-795,0,1701039973,12972.799553550001,89.99123744999815,54390.97490328001 2023-11-26,23:06:15.000,330,11096416,-715,0,1701039974,12972.685036279996,89.9841883199988,54390.83516088001 2023-11-26,23:06:16.000,330,11096302,-795,0,1701039975,12972.779344620001,89.97009006000008,54390.89105784 2023-11-26,23:06:17.000,330,11096307,-795,0,1701039976,12972.792817239992,89.94189354000264,54390.90503208001 2023-11-26,23:06:18.000,330,11096373,-795,0,1701039977,12972.880389270002,89.92779528000392,54391.02381312001 2023-11-26,23:06:19.000,330,11096365,-795,0,1701039978,12972.853444029992,89.948942670002,54391.016826 2023-11-26,23:06:20.000,330,11096384,-795,0,1701039979,12972.914070819992,89.92074615000456,54390.9469548 2023-11-26,23:06:21.000,330,11096382,-795,0,1701039980,12972.839971410001,89.89959875999921,54390.75830256001 2023-11-26,23:06:22.000,330,11096359,-795,0,1701039981,12972.806289859996,89.90664788999857,54390.492792 2023-11-26,23:06:23.000,330,11096360,-795,0,1701039982,12972.833235099992,89.96304093000072,54390.59759880001 2023-11-26,23:06:24.000,330,11096341,-795,0,1701039983,12973.001642850002,89.948942670002,54390.92599344001 2023-11-26,23:06:25.000,330,11096316,-795,0,1701039984,12972.974697609992,90.04058136000094,54390.97490328001 2023-11-26,23:06:26.000,330,11096331,-795,0,1701039985,12973.015115469992,90.06172874999902,54390.9469548 2023-11-26,23:06:27.000,330,11096333,-795,0,1701039986,12972.920807130002,90.13222004999989,54390.814199520006 2023-11-26,23:06:28.000,330,11096350,-795,0,1701039987,12973.028588089997,90.20271135000075,54390.82817376 2023-11-26,23:06:29.000,330,11096367,-795,0,1701039988,12973.089214879998,90.27320265000162,54390.87009648 2023-11-26,23:06:30.000,330,11096366,-795,0,1701039989,12973.109423809998,90.32254656000441,54390.7024056 2023-11-26,23:06:31.000,330,11096407,-795,0,1701039990,12973.183523219988,90.35074308000185,54390.80022528 2023-11-26,23:06:32.000,330,11096415,-795,0,1701039991,12973.298040489994,90.36484134000057,54390.981890400006 2023-11-26,23:06:33.000,330,11096363,-795,0,1701039992,12973.257622629993,90.35074308000185,54391.00285176001 2023-11-26,23:06:34.000,330,11096388,-795,0,1701039993,12973.196995839993,90.42828351000207,54390.912019200005 2023-11-26,23:06:35.000,330,11096397,-795,0,1701039994,12973.102687500003,90.42123438000272,54390.82118664 2023-11-26,23:06:36.000,330,11096347,-795,0,1701039995,12973.183523219988,90.44943090000015,54390.97490328001 2023-11-26,23:06:37.000,330,11096332,-795,0,1701039996,12973.203732149988,90.41418525000336,54391.00983888 2023-11-26,23:06:38.000,330,11096361,-795,0,1701039997,12973.190259529998,90.34369395000249,54390.97490328001 2023-11-26,23:06:39.000,330,11096397,-795,0,1701039998,12973.176786909993,90.28025178000098,54391.016826 2023-11-26,23:06:40.000,330,11096407,-795,0,1701039999,12973.129632739998,90.17451483000332,54391.05874872 2023-11-26,23:06:41.000,330,11096349,-795,0,1701040000,12973.048797019997,90.04058136000094,54390.99586464 2023-11-26,23:06:42.000,330,11096345,-795,0,1701040001,12973.116160119993,89.948942670002,54391.09368432001 2023-11-26,23:06:43.000,330,11096368,-795,0,1701040002,12973.008379159997,89.88550050000049,54391.079710080005 2023-11-26,23:06:44.000,330,11096390,-795,0,1701040003,12972.967961299997,89.8361565899977,54390.99586464 2023-11-26,23:06:45.000,330,11096360,-795,0,1701040004,12972.954488679992,89.79386181000154,54391.03778736 2023-11-26,23:06:46.000,330,11096425,-795,0,1701040005,12972.887125579997,89.8009109400009,54390.90503208001 2023-11-26,23:06:47.000,330,11096329,-795,0,1701040006,12972.806289859996,89.77976355000283,54390.92599344001 2023-11-26,23:06:48.000,330,11096376,-795,0,1701040007,12972.893861889992,89.8502548500037,54391.06573584 2023-11-26,23:06:49.000,330,11096355,-795,0,1701040008,12972.914070819992,89.8502548500037,54391.0866972 2023-11-26,23:06:50.000,330,11096403,-795,0,1701040009,12972.981433920002,89.89959875999921,54391.10067144001 2023-11-26,23:06:51.000,330,11096323,-795,0,1701040010,12972.880389270002,89.92074615000456,54390.93298056001 2023-11-26,23:06:52.000,330,11096339,-795,0,1701040011,12972.920807130002,89.97009006000008,54390.93996768 2023-11-26,23:06:53.000,330,11096362,-795,0,1701040012,12972.994906539992,89.99123744999815,54391.03778736 2023-11-26,23:06:54.000,330,11096369,-795,0,1701040013,12973.021851780002,90.08992527000373,54390.98887752 2023-11-26,23:06:55.000,330,11096376,-795,0,1701040014,12973.021851780002,90.17451483000332,54390.93298056001 2023-11-26,23:06:56.000,330,11096379,-795,0,1701040015,12973.095951189993,90.23795700000483,54390.83516088001 2023-11-26,23:06:57.000,330,11096391,-795,0,1701040016,12973.143105359988,90.23090786999819,54390.87009648 2023-11-26,23:06:58.000,330,11096356,-795,0,1701040017,12973.257622629993,90.30139916999906,54391.03778736 2023-11-26,23:06:59.000,330,11096376,-795,0,1701040018,12973.304776799989,90.31549742999778,54391.016826 2023-11-26,23:07:00.000,330,11096370,-795,0,1701040019,12973.385612519989,90.30844829999842,54391.030800240005 2023-11-26,23:07:01.000,330,11096349,-795,0,1701040020,12973.318249419994,90.32959569000377,54390.93996768 2023-11-26,23:07:02.000,330,11096355,-795,0,1701040021,12973.324985729989,90.28730091000034,54390.83516088001 2023-11-26,23:07:03.000,330,11096380,-795,0,1701040022,12973.42603037999,90.2943500399997,54391.030800240005 2023-11-26,23:07:04.000,330,11096355,-795,0,1701040023,12973.432766689999,90.31549742999778,54391.079710080005 2023-11-26,23:07:05.000,330,11096402,-795,0,1701040024,12973.452975619999,90.24500613000419,54391.016826 2023-11-26,23:07:06.000,330,11096350,-795,0,1701040025,12973.40582144999,90.24500613000419,54390.89105784 2023-11-26,23:07:07.000,330,11096380,-795,0,1701040026,12973.44623930999,90.20271135000075,54391.03778736 2023-11-26,23:07:08.000,330,11096366,-795,0,1701040027,12973.419294069994,90.23090786999819,54391.00285176001 2023-11-26,23:07:09.000,330,11096381,-795,0,1701040028,12973.372139899999,90.16746570000396,54390.96791616 2023-11-26,23:07:10.000,330,11096402,-795,0,1701040029,12973.345194659989,90.15336743999796,54390.88407072001 2023-11-26,23:07:11.000,330,11096419,-795,0,1701040030,12973.311513109998,90.16746570000396,54390.960929040004 2023-11-26,23:07:12.000,330,11096354,-795,0,1701040031,12973.44623930999,90.22385873999883,54391.21246536 2023-11-26,23:07:13.000,330,11096401,-795,0,1701040032,12973.419294069994,90.18156396000268,54391.1565684 2023-11-26,23:07:14.000,330,11096360,-795,0,1701040033,12973.399085139994,90.20976048000011,54391.0866972 2023-11-26,23:07:15.000,330,11096414,-675,0,1701040034,12973.392348829999,90.2943500399997,54390.83516088001 2023-11-26,23:07:16.000,330,11096384,-795,0,1701040035,12973.40582144999,90.28025178000098,54390.92599344001 2023-11-26,23:07:17.000,330,11096377,-795,0,1701040036,12973.46644823999,90.32959569000377,54391.016826 2023-11-26,23:07:18.000,330,11096387,-795,0,1701040037,12973.419294069994,90.40008699000464,54390.93298056001 2023-11-26,23:07:19.000,330,11096399,-795,0,1701040038,12973.48665716999,90.4423817700008,54391.06573584 2023-11-26,23:07:20.000,330,11096367,-795,0,1701040039,12973.50686609999,90.44943090000015,54391.02381312001 2023-11-26,23:07:21.000,330,11096394,-795,0,1701040040,12973.53381134,90.46352915999887,54391.02381312001 2023-11-26,23:07:22.000,330,11096356,-795,0,1701040041,12973.56749288999,90.44943090000015,54391.11464568 2023-11-26,23:07:23.000,330,11096369,-795,0,1701040042,12973.459711929994,90.52697133000038,54391.10067144001 2023-11-26,23:07:24.000,330,11096310,-795,0,1701040043,12973.56749288999,90.48467655000422,54390.98887752 2023-11-26,23:07:25.000,330,11096403,-795,0,1701040044,12973.601174439995,90.38598872999864,54390.99586464 2023-11-26,23:07:26.000,330,11096379,-795,0,1701040045,12973.61464706,90.37189046999993,54391.016826 2023-11-26,23:07:27.000,330,11096409,-795,0,1701040046,12973.52707502999,90.32254656000441,54390.981890400006 2023-11-26,23:07:28.000,330,11096363,-795,0,1701040047,12973.621383369995,90.30844829999842,54391.247400960005 2023-11-26,23:07:29.000,330,11096361,-795,0,1701040048,12973.67527385,90.23090786999819,54391.21945248001 2023-11-26,23:07:30.000,330,11096425,-795,0,1701040049,12973.661801229995,90.17451483000332,54391.25438808 2023-11-26,23:07:31.000,330,11096375,-795,0,1701040050,12973.58770181999,90.11107266000181,54391.11464568 2023-11-26,23:07:32.000,330,11096372,-795,0,1701040051,12973.53381134,90.04058136000094,54391.17054264001 2023-11-26,23:07:33.000,330,11096395,-795,0,1701040052,12973.560756579995,89.948942670002,54391.2264396 2023-11-26,23:07:34.000,330,11096353,-795,0,1701040053,12973.49339348,89.92779528000392,54391.198491120005 2023-11-26,23:07:35.000,330,11096363,-795,0,1701040054,12973.412557759999,89.87140224000177,54391.128619920004 2023-11-26,23:07:36.000,330,11096378,-795,0,1701040055,12973.385612519989,89.8502548500037,54391.21246536 2023-11-26,23:07:37.000,330,11096386,-795,0,1701040056,12973.419294069994,89.80796007000026,54391.28233656 2023-11-26,23:07:38.000,330,11096328,-795,0,1701040057,12973.399085139994,89.8361565899977,54391.2264396 2023-11-26,23:07:39.000,330,11096394,-795,0,1701040058,12973.372139899999,89.79386181000154,54391.11464568 2023-11-26,23:07:40.000,330,11096405,-795,0,1701040059,12973.331722039999,89.82205832999898,54391.21246536 2023-11-26,23:07:41.000,330,11096418,-795,0,1701040060,12973.318249419994,89.89254962999985,54391.21945248001 2023-11-26,23:07:42.000,330,11096413,-795,0,1701040061,12973.271095249998,89.95599180000136,54391.06573584 2023-11-26,23:07:43.000,330,11096354,-795,0,1701040062,12973.271095249998,90.02648310000222,54390.99586464 2023-11-26,23:07:44.000,330,11096331,-795,0,1701040063,12973.244150009989,90.08992527000373,54391.09368432001 2023-11-26,23:07:45.000,330,11096381,-795,0,1701040064,12973.358667279994,90.25205526000354,54391.19150400001 2023-11-26,23:07:46.000,330,11096307,-795,0,1701040065,12973.351930969999,90.30844829999842,54391.13560704 2023-11-26,23:07:47.000,330,11096335,-795,0,1701040066,12973.372139899999,90.48467655000422,54391.17752976 2023-11-26,23:07:48.000,330,11096335,-795,0,1701040067,12973.392348829999,90.56221698000445,54391.13560704 2023-11-26,23:07:49.000,330,11096320,-795,0,1701040068,12973.338458349994,90.67500306000147,54391.030800240005 2023-11-26,23:07:50.000,330,11096367,-795,0,1701040069,12973.372139899999,90.76664175000042,54391.079710080005 2023-11-26,23:07:51.000,330,11096348,-795,0,1701040070,12973.399085139994,90.81598566000321,54391.079710080005 2023-11-26,23:07:52.000,330,11096377,-795,0,1701040071,12973.48665716999,90.89352609000343,54391.317272160006 2023-11-26,23:07:53.000,330,11096374,-795,0,1701040072,12973.540547649995,90.91467348000151,54391.33823352001 2023-11-26,23:07:54.000,330,11096351,-795,0,1701040073,12973.47318455,90.91467348000151,54391.31028504001 2023-11-26,23:07:55.000,330,11096327,-795,0,1701040074,12973.385612519989,90.92877174000023,54391.09368432001 2023-11-26,23:07:56.000,330,11096272,-795,0,1701040075,12973.392348829999,90.87237869999808,54391.149581280006 2023-11-26,23:07:57.000,330,11096340,-795,0,1701040076,12973.338458349994,90.83713305000128,54391.19150400001 2023-11-26,23:07:58.000,330,11096421,-795,0,1701040077,12973.365403589989,90.73844523000298,54391.24041384001 2023-11-26,23:07:59.000,330,11096385,-795,0,1701040078,12973.284567869989,90.66795393000211,54391.28233656 2023-11-26,23:08:00.000,330,11096344,-795,0,1701040079,12973.271095249998,90.55516784999782,54391.19150400001 2023-11-26,23:08:01.000,330,11096371,-795,0,1701040080,12973.196995839993,90.4423817700008,54391.27534944 2023-11-26,23:08:02.000,330,11096350,-795,0,1701040081,12973.149841669998,90.36484134000057,54391.06573584 2023-11-26,23:08:03.000,330,11096384,-795,0,1701040082,12973.095951189993,90.31549742999778,54391.12163280001 2023-11-26,23:08:04.000,330,11096282,-795,0,1701040083,12973.082478570002,90.2591043900029,54391.11464568 2023-11-26,23:08:05.000,330,11096275,-795,0,1701040084,12972.967961299997,90.20271135000075,54391.04477448 2023-11-26,23:08:06.000,330,11096351,-795,0,1701040085,12972.967961299997,90.16746570000396,54391.18451688 2023-11-26,23:08:07.000,330,11096365,-795,0,1701040086,12972.920807130002,90.1956622200014,54391.16355552 2023-11-26,23:08:08.000,330,11096391,-795,0,1701040087,12972.920807130002,90.26615352000226,54391.10067144001 2023-11-26,23:08:09.000,330,11096366,-795,0,1701040088,12972.961224990002,90.31549742999778,54391.24041384001 2023-11-26,23:08:10.000,330,11096379,-795,0,1701040089,12972.974697609992,90.393037859998,54391.16355552 2023-11-26,23:08:11.000,330,11096293,-795,0,1701040090,12972.927543439997,90.47057828999823,54390.960929040004 2023-11-26,23:08:12.000,330,11096342,-795,0,1701040091,12973.015115469992,90.57631524000317,54391.016826 2023-11-26,23:08:13.000,330,11096355,-795,0,1701040092,12973.042060710002,90.66090480000275,54391.10765856 2023-11-26,23:08:14.000,330,11096394,-795,0,1701040093,12973.116160119993,90.73139610000362,54391.14259416001 2023-11-26,23:08:15.000,330,11096365,-795,0,1701040094,12973.082478570002,90.84418218000064,54391.016826 2023-11-26,23:08:16.000,330,11096390,-795,0,1701040095,12973.183523219988,90.93582086999959,54391.13560704 2023-11-26,23:08:17.000,330,11096334,-795,0,1701040096,12973.324985729989,91.00631217000046,54391.27534944 2023-11-26,23:08:18.000,330,11096367,-795,0,1701040097,12973.345194659989,90.9992630400011,54391.198491120005 2023-11-26,23:08:19.000,330,11096274,-795,0,1701040098,12973.318249419994,91.01336129999981,54391.1565684 2023-11-26,23:08:20.000,330,11096371,-795,0,1701040099,12973.304776799989,90.98516478000238,54391.14259416001 2023-11-26,23:08:21.000,330,11096380,-795,0,1701040100,12973.284567869989,90.97811565000302,54391.05874872 2023-11-26,23:08:22.000,330,11096437,-795,0,1701040101,12973.264358939989,90.91467348000151,54391.09368432001 2023-11-26,23:08:23.000,330,11096399,-795,0,1701040102,12973.183523219988,90.89352609000343,54391.079710080005 2023-11-26,23:08:24.000,330,11096417,-795,0,1701040103,12973.143105359988,90.85123131,54391.1565684 2023-11-26,23:08:25.000,330,11096378,-795,0,1701040104,12973.122896430003,90.79483826999785,54391.20547824 2023-11-26,23:08:26.000,330,11096368,-795,0,1701040105,12973.143105359988,90.67500306000147,54391.2264396 2023-11-26,23:08:27.000,330,11096345,-795,0,1701040106,12972.988170229997,90.56926611000381,54391.02381312001 2023-11-26,23:08:28.000,330,11096321,-795,0,1701040107,12972.961224990002,90.49172568000358,54391.0866972 2023-11-26,23:08:29.000,330,11096348,-795,0,1701040108,12972.893861889992,90.42123438000272,54391.17752976 2023-11-26,23:08:30.000,330,11096386,-795,0,1701040109,12972.786080929996,90.37893959999928,54391.07272296001 2023-11-26,23:08:31.000,330,11096397,-795,0,1701040110,12972.732190449991,90.28730091000034,54391.128619920004 2023-11-26,23:08:32.000,330,11096380,-795,0,1701040111,12972.732190449991,90.23090786999819,54391.16355552 2023-11-26,23:08:33.000,330,11096389,-795,0,1701040112,12972.759135690001,90.20976048000011,54391.32425928 2023-11-26,23:08:34.000,330,11096390,-795,0,1701040113,12972.711981519991,90.23090786999819,54391.27534944 2023-11-26,23:08:35.000,330,11096361,-795,0,1701040114,12972.6985089,90.18861309000204,54391.317272160006 2023-11-26,23:08:36.000,330,11096349,-795,0,1701040115,12972.664827349996,90.1956622200014,54391.0866972 2023-11-26,23:08:37.000,330,11096336,-795,0,1701040116,12972.604200559996,90.24500613000419,54391.09368432001 2023-11-26,23:08:38.000,330,11096352,-795,0,1701040117,12972.664827349996,90.2591043900029,54391.14259416001 2023-11-26,23:08:39.000,330,11096358,-795,0,1701040118,12972.59746425,90.28025178000098,54391.04477448 2023-11-26,23:08:40.000,330,11096348,-795,0,1701040119,12972.644618419996,90.35074308000185,54391.12163280001 2023-11-26,23:08:41.000,330,11096358,-795,0,1701040120,12972.671563659991,90.41418525000336,54391.14259416001 2023-11-26,23:08:42.000,330,11096342,-795,0,1701040121,12972.685036279996,90.45648002999951,54391.25438808 2023-11-26,23:08:43.000,330,11096313,-795,0,1701040122,12972.6985089,90.53402045999974,54391.18451688 2023-11-26,23:08:44.000,330,11096369,-795,0,1701040123,12972.691772589991,90.6045117600006,54391.17752976 2023-11-26,23:08:45.000,330,11096336,-795,0,1701040124,12972.664827349996,90.68205219000083,54391.09368432001 2023-11-26,23:08:46.000,330,11096376,-795,0,1701040125,12972.67829997,90.7525434900017,54391.05874872 2023-11-26,23:08:47.000,330,11096397,-795,0,1701040126,12972.718717830001,90.79483826999785,54391.05874872 2023-11-26,23:08:48.000,330,11096374,-795,0,1701040127,12972.813026169992,90.85123131,54391.23342672 2023-11-26,23:08:49.000,330,11096359,-795,0,1701040128,12972.806289859996,90.86532956999872,54391.2264396 2023-11-26,23:08:50.000,330,11096385,-795,0,1701040129,12972.786080929996,90.88647696000407,54391.21945248001 2023-11-26,23:08:51.000,330,11096310,-795,0,1701040130,12972.711981519991,90.91467348000151,54391.128619920004 2023-11-26,23:08:52.000,330,11096292,-795,0,1701040131,12972.718717830001,90.90762435000215,54391.21945248001 2023-11-26,23:08:53.000,330,11096336,-795,0,1701040132,12972.664827349996,90.87942783000472,54391.079710080005 2023-11-26,23:08:54.000,330,11096407,-795,0,1701040133,12972.759135690001,90.81598566000321,54391.12163280001 2023-11-26,23:08:55.000,330,11096368,-795,0,1701040134,12972.644618419996,90.79483826999785,54391.128619920004 2023-11-26,23:08:56.000,330,11096375,-795,0,1701040135,12972.651354729991,90.80188740000449,54391.09368432001 2023-11-26,23:08:57.000,330,11096353,-795,0,1701040136,12972.644618419996,90.7525434900017,54391.25438808 2023-11-26,23:08:58.000,330,11096380,-795,0,1701040137,12972.63788211,90.73139610000362,54391.1565684 2023-11-26,23:08:59.000,330,11096312,-795,0,1701040138,12972.624409489996,90.73139610000362,54391.149581280006 2023-11-26,23:09:00.000,330,11096379,-795,0,1701040139,12972.651354729991,90.69615044999955,54391.1565684 2023-11-26,23:09:01.000,330,11096329,-795,0,1701040140,12972.55031007999,90.68205219000083,54391.05176160001 2023-11-26,23:09:02.000,330,11096392,-795,0,1701040141,12972.53010114999,90.6538556700034,54391.016826 2023-11-26,23:09:03.000,330,11096370,-795,0,1701040142,12972.523364839995,90.67500306000147,54391.17054264001 2023-11-26,23:09:04.000,330,11096406,-795,0,1701040143,12972.563782699995,90.68205219000083,54391.21246536 2023-11-26,23:09:05.000,330,11096367,-795,0,1701040144,12972.47621067,90.66795393000211,54391.079710080005 2023-11-26,23:09:06.000,330,11096376,-795,0,1701040145,12972.442529119995,90.72434697000426,54391.030800240005 2023-11-26,23:09:07.000,330,11096284,-795,0,1701040146,12972.462738049995,90.78074000999914,54391.07272296001 2023-11-26,23:09:08.000,330,11096392,-795,0,1701040147,12972.42905649999,90.80188740000449,54391.05874872 2023-11-26,23:09:09.000,330,11096381,-795,0,1701040148,12972.39537495,90.85123131,54391.04477448 2023-11-26,23:09:10.000,330,11096387,-795,0,1701040149,12972.32801184999,90.88647696000407,54390.912019200005 2023-11-26,23:09:11.000,330,11096385,-795,0,1701040150,12972.26738505999,90.9499191299983,54390.91900632 2023-11-26,23:09:12.000,330,11096343,-795,0,1701040151,12972.38863863999,90.9640173900043,54391.10765856 2023-11-26,23:09:13.000,330,11096313,-795,0,1701040152,12972.35495709,91.02041042999917,54391.10765856 2023-11-26,23:09:14.000,330,11096411,-795,0,1701040153,12972.381902329995,91.04860695000389,54391.12163280001 2023-11-26,23:09:15.000,330,11096322,-795,0,1701040154,12972.31453923,91.09090173000004,54390.89804496 2023-11-26,23:09:16.000,330,11096291,-795,0,1701040155,12972.30780291999,91.12614738000411,54390.98887752 2023-11-26,23:09:17.000,330,11096378,-795,0,1701040156,12972.31453923,91.0979508599994,54390.99586464 2023-11-26,23:09:18.000,330,11096362,-795,0,1701040157,12972.28759398999,91.07680347000132,54390.8770836 2023-11-26,23:09:19.000,330,11096381,-795,0,1701040158,12972.24717612999,91.11204911999812,54390.89105784 2023-11-26,23:09:20.000,330,11096378,-795,0,1701040159,12972.213494579999,91.02745955999853,54390.842148 2023-11-26,23:09:21.000,330,11096373,-795,0,1701040160,12972.25391244,90.97811565000302,54390.77926392 2023-11-26,23:09:22.000,330,11096372,-795,0,1701040161,12972.260648749994,90.92877174000023,54390.93298056001 2023-11-26,23:09:23.000,330,11096336,-795,0,1701040162,12972.179813029994,90.92877174000023,54390.89105784 2023-11-26,23:09:24.000,330,11096449,-795,0,1701040163,12972.213494579999,90.84418218000064,54390.85612224001 2023-11-26,23:09:25.000,330,11096383,-795,0,1701040164,12972.085504689989,90.78074000999914,54390.53471472 2023-11-26,23:09:26.000,330,11096354,-795,0,1701040165,12972.045086829989,90.74549436000234,54390.61157304 2023-11-26,23:09:27.000,330,11096375,-795,0,1701040166,12972.173076719999,90.67500306000147,54390.814199520006 2023-11-26,23:09:28.000,330,11096408,-795,0,1701040167,12972.240439819994,90.6538556700034,54390.8770836 2023-11-26,23:09:29.000,330,11096406,-795,0,1701040168,12972.240439819994,90.6045117600006,54390.82118664 2023-11-26,23:09:30.000,330,11096351,-795,0,1701040169,12972.25391244,90.59041350000189,54390.814199520006 2023-11-26,23:09:31.000,330,11096309,-795,0,1701040170,12972.25391244,90.56926611000381,54390.72336696 2023-11-26,23:09:32.000,330,11096346,-795,0,1701040171,12972.26738505999,90.53402045999974,54390.67445712 2023-11-26,23:09:33.000,330,11096319,-795,0,1701040172,12972.233703509999,90.56926611000381,54390.625547280004 2023-11-26,23:09:34.000,330,11096363,-795,0,1701040173,12972.31453923,90.49877481000294,54390.695418480005 2023-11-26,23:09:35.000,330,11096411,-795,0,1701040174,12972.2943303,90.56926611000381,54390.70939272 2023-11-26,23:09:36.000,330,11096367,-795,0,1701040175,12972.33474816,90.57631524000317,54390.66747000001 2023-11-26,23:09:37.000,330,11096336,-795,0,1701040176,12972.33474816,90.66795393000211,54390.67445712 2023-11-26,23:09:38.000,330,11096444,-795,0,1701040177,12972.361693399995,90.74549436000234,54390.61856016001 2023-11-26,23:09:39.000,330,11096358,-795,0,1701040178,12972.361693399995,90.85828043999936,54390.75131544 2023-11-26,23:09:40.000,330,11096356,-795,0,1701040179,12972.42905649999,90.92172261000087,54390.68144424 2023-11-26,23:09:41.000,330,11096360,-795,0,1701040180,12972.341484469995,91.02041042999917,54390.408946560005 2023-11-26,23:09:42.000,330,11096349,-795,0,1701040181,12972.38863863999,91.11204911999812,54390.51375336 2023-11-26,23:09:43.000,330,11096388,-795,0,1701040182,12972.442529119995,91.27417910999793,54390.61157304 2023-11-26,23:09:44.000,330,11096355,-795,0,1701040183,12972.503155909995,91.3446704099988,54390.60458592 2023-11-26,23:09:45.000,330,11096370,-795,0,1701040184,12972.563782699995,91.41516170999967,54390.70939272 2023-11-26,23:09:46.000,330,11096372,-795,0,1701040185,12972.57725532,91.49270213999989,54390.744328320005 2023-11-26,23:09:47.000,330,11096303,-795,0,1701040186,12972.53010114999,91.5561443100014,54390.576637440005 2023-11-26,23:09:48.000,330,11096322,-795,0,1701040187,12972.664827349996,91.58434082999884,54390.66048288 2023-11-26,23:09:49.000,330,11096396,-795,0,1701040188,12972.61767318,91.5208986600046,54390.646508640006 2023-11-26,23:09:50.000,330,11096372,-795,0,1701040189,12972.631145799991,91.49270213999989,54390.53471472 2023-11-26,23:09:51.000,330,11096326,-795,0,1701040190,12972.63788211,91.5208986600046,54390.60458592 2023-11-26,23:09:52.000,330,11096371,-795,0,1701040191,12972.644618419996,91.42221083999902,54390.61856016001 2023-11-26,23:09:53.000,330,11096362,-795,0,1701040192,12972.67829997,91.28122824000457,54390.82817376 2023-11-26,23:09:54.000,330,11096399,-795,0,1701040193,12972.6985089,91.15434390000155,54390.842148 2023-11-26,23:09:55.000,330,11096301,-795,0,1701040194,12972.624409489996,91.08385260000068,54390.83516088001 2023-11-26,23:09:56.000,330,11096390,-795,0,1701040195,12972.55704639,90.89352609000343,54390.63952152001 2023-11-26,23:09:57.000,330,11096327,-795,0,1701040196,12972.47621067,90.80893653000385,54390.73734120001 2023-11-26,23:09:58.000,330,11096392,-795,0,1701040197,12972.42905649999,90.67500306000147,54390.72336696 2023-11-26,23:09:59.000,330,11096388,-795,0,1701040198,12972.33474816,90.61861001999932,54390.71637984001 2023-11-26,23:10:00.000,330,11096412,-795,0,1701040199,12972.280857679994,90.51992220000102,54390.73035408 2023-11-26,23:10:01.000,330,11096399,-795,0,1701040200,12972.159604099994,90.49877481000294,54390.72336696 2023-11-26,23:10:02.000,330,11096350,-795,0,1701040201,12972.078768379994,90.49172568000358,54390.6325344 2023-11-26,23:10:03.000,330,11096397,-795,0,1701040202,12972.045086829989,90.51287307000166,54390.73035408 2023-11-26,23:10:04.000,330,11096397,-795,0,1701040203,12971.970987419998,90.55516784999782,54390.7024056 2023-11-26,23:10:05.000,330,11096370,-795,0,1701040204,12971.917096939993,90.63975741000468,54390.72336696 2023-11-26,23:10:06.000,330,11096397,-795,0,1701040205,12971.849733839997,90.68205219000083,54390.55567608 2023-11-26,23:10:07.000,330,11096371,-795,0,1701040206,12971.829524909997,90.83713305000128,54390.59759880001 2023-11-26,23:10:08.000,330,11096374,-795,0,1701040207,12971.910360629998,90.91467348000151,54390.71637984001 2023-11-26,23:10:09.000,330,11096383,-795,0,1701040208,12971.903624320003,91.04860695000389,54390.68144424 2023-11-26,23:10:10.000,330,11096382,-795,0,1701040209,12971.876679079993,91.18958954999835,54390.646508640006 2023-11-26,23:10:11.000,330,11096331,-795,0,1701040210,12971.842997530002,91.3446704099988,54390.56965032001 2023-11-26,23:10:12.000,330,11096333,-795,0,1701040211,12971.869942769998,91.42221083999902,54390.53471472 2023-11-26,23:10:13.000,330,11096411,-795,0,1701040212,12971.903624320003,91.52794779000396,54390.54170184 2023-11-26,23:10:14.000,330,11096388,-795,0,1701040213,12971.944042179988,91.61958648000291,54390.5626632 2023-11-26,23:10:15.000,330,11096406,-795,0,1701040214,12971.930569559998,91.79581473000144,54390.45086928001 2023-11-26,23:10:16.000,330,11096376,-795,0,1701040215,12972.018141589993,91.87335516000167,54390.51375336 2023-11-26,23:10:17.000,330,11096411,-795,0,1701040216,12972.098977309994,91.9015516799991,54390.60458592 2023-11-26,23:10:18.000,330,11096395,-795,0,1701040217,12972.132658859999,91.88745342000038,54390.527727600005 2023-11-26,23:10:19.000,330,11096343,-795,0,1701040218,12972.146131479989,91.9015516799991,54390.56965032001 2023-11-26,23:10:20.000,330,11096388,-795,0,1701040219,12972.159604099994,91.84515864000423,54390.51375336 2023-11-26,23:10:21.000,330,11096365,-795,0,1701040220,12972.132658859999,91.82401124999888,54390.54868896001 2023-11-26,23:10:22.000,330,11096407,-795,0,1701040221,12972.213494579999,91.76056908000464,54390.51375336 2023-11-26,23:10:23.000,330,11096336,-795,0,1701040222,12972.166340409989,91.71827430000121,54390.646508640006 2023-11-26,23:10:24.000,330,11096367,-795,0,1701040223,12972.200021959994,91.68302865000442,54390.7024056 2023-11-26,23:10:25.000,330,11096380,-795,0,1701040224,12972.173076719999,91.57024257000012,54390.66048288 2023-11-26,23:10:26.000,330,11096376,-795,0,1701040225,12972.065295759989,91.53499692000332,54390.54170184 2023-11-26,23:10:27.000,330,11096343,-795,0,1701040226,12971.984460039988,91.49270213999989,54390.478817760006 2023-11-26,23:10:28.000,330,11096324,-795,0,1701040227,12972.085504689989,91.4081125800003,54390.576637440005 2023-11-26,23:10:29.000,330,11096412,-795,0,1701040228,12971.977723729993,91.36581780000415,54390.53471472 2023-11-26,23:10:30.000,330,11096422,-795,0,1701040229,12971.950778489998,91.33762127999944,54390.492792 2023-11-26,23:10:31.000,330,11096370,-795,0,1701040230,12971.863206460002,91.31647389000136,54390.5626632 2023-11-26,23:10:32.000,330,11096360,-795,0,1701040231,12971.856470149993,91.35171953999816,54390.63952152001 2023-11-26,23:10:33.000,330,11096383,-795,0,1701040232,12971.768898119997,91.30237563000264,54390.72336696 2023-11-26,23:10:34.000,330,11096359,-795,0,1701040233,12971.715007639992,91.36581780000415,54390.744328320005 2023-11-26,23:10:35.000,330,11096384,-795,0,1701040234,12971.560072510001,91.37991606000287,54390.66048288 2023-11-26,23:10:36.000,330,11096318,-795,0,1701040235,12971.485973099996,91.45040736000374,54390.68843136001 2023-11-26,23:10:37.000,330,11096369,-795,0,1701040236,12971.41861,91.43630909999774,54390.72336696 2023-11-26,23:10:38.000,330,11096368,-795,0,1701040237,12971.33777428,91.45040736000374,54390.68843136001 2023-11-26,23:10:39.000,330,11096365,-795,0,1701040238,12971.23672963,91.47860388000117,54390.71637984001 2023-11-26,23:10:40.000,330,11096336,-795,0,1701040239,12971.13568498,91.49975126999925,54390.63952152001 2023-11-26,23:10:41.000,330,11096389,-795,0,1701040240,12971.07505819,91.52794779000396,54390.625547280004 2023-11-26,23:10:42.000,330,11096402,-795,0,1701040241,12971.09526712,91.54909518000204,54390.71637984001 2023-11-26,23:10:43.000,330,11096383,-795,0,1701040242,12970.994222469999,91.52794779000396,54390.7024056 2023-11-26,23:10:44.000,330,11096375,-795,0,1701040243,12970.940331989994,91.59843909000483,54390.65349576 2023-11-26,23:10:45.000,330,11096350,-795,0,1701040244,12970.846023649989,91.57024257000012,54390.492792 2023-11-26,23:10:46.000,330,11096374,-795,0,1701040245,12970.839287339993,91.62663561000227,54390.47183064001 2023-11-26,23:10:47.000,330,11096399,-795,0,1701040246,12970.711297449998,91.59843909000483,54390.40195944001 2023-11-26,23:10:48.000,330,11096382,-795,0,1701040247,12970.812342099998,91.59843909000483,54390.66048288 2023-11-26,23:10:49.000,330,11096394,-795,0,1701040248,12970.825814719989,91.61958648000291,54390.73035408 2023-11-26,23:10:50.000,330,11096329,-795,0,1701040249,12970.886441509989,91.61253735000355,54390.56965032001 2023-11-26,23:10:51.000,330,11096378,-795,0,1701040250,12970.825814719989,91.60548822000419,54390.41593368 2023-11-26,23:10:52.000,330,11096351,-795,0,1701040251,12970.872968889998,91.59843909000483,54390.48580488 2023-11-26,23:10:53.000,330,11096353,-795,0,1701040252,12970.893177819999,91.57729169999948,54390.55567608 2023-11-26,23:10:54.000,330,11096396,-795,0,1701040253,12970.953804609999,91.56319344000076,54390.527727600005 2023-11-26,23:10:55.000,330,11096384,-795,0,1701040254,12970.926859369989,91.5561443100014,54390.43689504 2023-11-26,23:10:56.000,330,11096358,-795,0,1701040255,12970.953804609999,91.5561443100014,54390.40195944001 2023-11-26,23:10:57.000,330,11096395,-795,0,1701040256,12971.061585569994,91.46450562000246,54390.40195944001 2023-11-26,23:10:58.000,330,11096414,-795,0,1701040257,12971.10873973999,91.47860388000117,54390.478817760006 2023-11-26,23:10:59.000,330,11096371,-795,0,1701040258,12971.07505819,91.43630909999774,54390.47183064001 2023-11-26,23:11:00.000,330,11096366,-795,0,1701040259,12971.12894866999,91.38696519000223,54390.44388216 2023-11-26,23:11:01.000,330,11096386,-795,0,1701040260,12971.09526712,91.33057215000008,54390.34606248 2023-11-26,23:11:02.000,330,11096384,-795,0,1701040261,12971.09526712,91.28122824000457,54390.290165520004 2023-11-26,23:11:03.000,330,11096444,-795,0,1701040262,12971.08853080999,91.23893346000114,54390.38099808001 2023-11-26,23:11:04.000,330,11096406,-795,0,1701040263,12971.09526712,91.23188433000178,54390.527727600005 2023-11-26,23:11:05.000,330,11096409,-795,0,1701040264,12971.061585569994,91.20368781000434,54390.47183064001 2023-11-26,23:11:06.000,330,11096414,-795,0,1701040265,12971.000958779994,91.16139303000091,54390.29715264 2023-11-26,23:11:07.000,330,11096348,-795,0,1701040266,12971.00769508999,91.14024564000283,54390.50676624 2023-11-26,23:11:08.000,330,11096393,-795,0,1701040267,12970.947068299989,91.1966386799977,54390.45086928001 2023-11-26,23:11:09.000,330,11096393,-795,0,1701040268,12970.926859369989,91.17549128999963,54390.46484352 2023-11-26,23:11:10.000,330,11096426,-795,0,1701040269,12970.852759959998,91.2459825900005,54390.36702384 2023-11-26,23:11:11.000,330,11096359,-795,0,1701040270,12970.778660549993,91.26712997999857,54390.36702384 2023-11-26,23:11:12.000,330,11096410,-795,0,1701040271,12970.859496269994,91.32352302000072,54390.53471472 2023-11-26,23:11:13.000,330,11096402,-795,0,1701040272,12970.859496269994,91.40106345000095,54390.478817760006 2023-11-26,23:11:14.000,330,11096392,-795,0,1701040273,12970.846023649989,91.49270213999989,54390.50676624 2023-11-26,23:11:15.000,330,11096379,-795,0,1701040274,12970.744978999988,91.49975126999925,54390.30413976001 2023-11-26,23:11:16.000,330,11096345,-795,0,1701040275,12970.819078409993,91.60548822000419,54390.45086928001 2023-11-26,23:11:17.000,330,11096388,-795,0,1701040276,12970.859496269994,91.63368474000163,54390.46484352 2023-11-26,23:11:18.000,330,11096397,-795,0,1701040277,12970.832551029998,91.69007778000378,54390.52074048001 2023-11-26,23:11:20.000,330,11096390,-795,0,1701040279,12970.825814719989,91.78876560000208,54390.37401096 2023-11-26,23:11:21.000,330,11096372,-795,0,1701040280,12970.906650439989,91.76056908000464,54390.3879852 2023-11-26,23:11:22.000,330,11096383,-795,0,1701040281,12970.926859369989,91.76056908000464,54390.457856400004 2023-11-26,23:11:23.000,330,11096370,-795,0,1701040282,12970.96727722999,91.72532343000057,54390.42990792001 2023-11-26,23:11:24.000,330,11096410,-795,0,1701040283,12970.852759959998,91.72532343000057,54390.28317840001 2023-11-26,23:11:25.000,330,11096311,-795,0,1701040284,12970.947068299989,91.69712691000313,54390.311126880006 2023-11-26,23:11:26.000,330,11096377,-795,0,1701040285,12970.98748615999,91.59843909000483,54390.40195944001 2023-11-26,23:11:27.000,330,11096342,-795,0,1701040286,12970.960540919994,91.57024257000012,54390.40195944001 2023-11-26,23:11:28.000,330,11096373,-795,0,1701040287,12970.913386749999,91.5208986600046,54390.20632008 2023-11-26,23:11:29.000,330,11096355,-795,0,1701040288,12971.00769508999,91.44335823000438,54390.360036720005 2023-11-26,23:11:30.000,330,11096318,-795,0,1701040289,12970.947068299989,91.40106345000095,54390.40195944001 2023-11-26,23:11:31.000,330,11096286,-795,0,1701040290,12970.953804609999,91.37286693000351,54390.38099808001 2023-11-26,23:11:32.000,330,11096418,-795,0,1701040291,12970.879705199994,91.35876867000479,54390.26221704001 2023-11-26,23:11:33.000,330,11096319,-795,0,1701040292,12970.940331989994,91.309424760002,54390.21330720001 2023-11-26,23:11:34.000,330,11096403,-795,0,1701040293,12970.899914129994,91.37286693000351,54390.360036720005 2023-11-26,23:11:35.000,330,11096414,-795,0,1701040294,12970.933595679999,91.37286693000351,54390.37401096 2023-11-26,23:11:36.000,330,11096387,-795,0,1701040295,12970.960540919994,91.4574564900031,54390.42990792001 2023-11-26,23:11:37.000,330,11096356,-795,0,1701040296,12970.940331989994,91.49270213999989,54390.408946560005 2023-11-26,23:11:38.000,330,11096373,-795,0,1701040297,12970.899914129994,91.5561443100014,54390.26221704001 2023-11-26,23:11:39.000,330,11096372,-795,0,1701040298,12970.886441509989,91.63368474000163,54390.33907536 2023-11-26,23:11:40.000,330,11096399,-795,0,1701040299,12970.879705199994,91.73237255999993,54390.35304960001 2023-11-26,23:11:41.000,330,11096411,-795,0,1701040300,12970.886441509989,91.80991299000016,54390.15741024 2023-11-26,23:11:42.000,330,11096384,-795,0,1701040301,12970.872968889998,91.89450254999974,54390.23426856001 2023-11-26,23:11:43.000,330,11096412,-795,0,1701040302,12970.953804609999,91.99319036999805,54390.2482428 2023-11-26,23:11:44.000,330,11096342,-795,0,1701040303,12970.913386749999,92.09892732000299,54390.2482428 2023-11-26,23:11:45.000,330,11096371,-795,0,1701040304,12970.994222469999,92.18351688000257,54390.34606248 2023-11-26,23:11:46.000,330,11096387,-795,0,1701040305,12970.980749849994,92.25400818000344,54390.39497232 2023-11-26,23:11:47.000,330,11096381,-795,0,1701040306,12970.947068299989,92.28925383000023,54390.32510112 2023-11-26,23:11:48.000,330,11096330,-795,0,1701040307,12970.879705199994,92.35269600000174,54390.11548752001 2023-11-26,23:11:49.000,330,11096375,-795,0,1701040308,12970.886441509989,92.3244994800043,54390.06657768001 2023-11-26,23:11:50.000,330,11096426,-795,0,1701040309,12970.933595679999,92.31040121999831,54390.1085004 2023-11-26,23:11:51.000,330,11096395,-795,0,1701040310,12970.96727722999,92.28220470000088,54389.96875800001 2023-11-26,23:11:52.000,330,11096378,-795,0,1701040311,12970.974013539999,92.26810644000216,54390.08055192 2023-11-26,23:11:53.000,330,11096402,-795,0,1701040312,12970.98748615999,92.33154861000367,54390.241255680005 2023-11-26,23:11:54.000,330,11096372,-795,0,1701040313,12970.960540919994,92.3244994800043,54390.311126880006 2023-11-26,23:11:55.000,330,11096394,-795,0,1701040314,12970.926859369989,92.27515557000152,54390.2482428 2023-11-26,23:11:56.000,330,11096444,-795,0,1701040315,12970.886441509989,92.23286078999809,54390.21330720001 2023-11-26,23:11:57.000,330,11096346,-795,0,1701040316,12970.899914129994,92.20466427000065,54390.29715264 2023-11-26,23:11:58.000,330,11096364,-795,0,1701040317,12970.913386749999,92.15532035999786,54390.29715264 2023-11-26,23:11:59.000,330,11096391,-795,0,1701040318,12970.926859369989,92.10597645000234,54390.32510112 2023-11-26,23:12:00.000,330,11096424,-795,0,1701040319,12970.994222469999,92.06368166999891,54390.30413976001 2023-11-26,23:12:01.000,330,11096406,-795,0,1701040320,12970.899914129994,92.09892732000299,54390.122474640004 2023-11-26,23:12:02.000,330,11096366,-795,0,1701040321,12970.798869479993,92.06368166999891,54390.0386292 2023-11-26,23:12:03.000,330,11096301,-795,0,1701040322,12970.825814719989,92.02843602000212,54390.06657768001 2023-11-26,23:12:04.000,330,11096407,-795,0,1701040323,12970.785396859988,91.9015516799991,54390.1085004 2023-11-26,23:12:05.000,330,11096387,-795,0,1701040324,12970.792133169998,91.89450254999974,54390.192345840005 2023-11-26,23:12:06.000,330,11096375,-795,0,1701040325,12970.697824829993,91.85220777000359,54390.03164208 2023-11-26,23:12:07.000,330,11096393,-795,0,1701040326,12970.697824829993,91.92974820000381,54390.13644888001 2023-11-26,23:12:08.000,330,11096365,-795,0,1701040327,12970.839287339993,91.94384646000253,54390.26221704001 2023-11-26,23:12:09.000,330,11096422,-755,0,1701040328,12970.852759959998,91.97204297999997,54390.22029432 2023-11-26,23:12:10.000,330,11096332,-795,0,1701040329,12970.832551029998,92.03548515000148,54390.23426856001 2023-11-26,23:12:11.000,330,11096358,-795,0,1701040330,12970.872968889998,92.12007471000106,54390.192345840005 2023-11-26,23:12:12.000,330,11096343,-795,0,1701040331,12970.825814719989,92.13417296999978,54390.03164208 2023-11-26,23:12:13.000,330,11096315,-795,0,1701040332,12970.893177819999,92.21876252999937,54390.05959056 2023-11-26,23:12:14.000,330,11096380,-795,0,1701040333,12970.920123059994,92.28925383000023,54390.122474640004 2023-11-26,23:12:15.000,330,11096346,-795,0,1701040334,12970.947068299989,92.41613817000325,54390.192345840005 2023-11-26,23:12:16.000,330,11096385,-795,0,1701040335,12970.872968889998,92.5077768600022,54390.12946176 2023-11-26,23:12:17.000,330,11096377,-795,0,1701040336,12970.953804609999,92.5712190300037,54390.10151328 2023-11-26,23:12:18.000,330,11096368,-795,0,1701040337,12970.953804609999,92.66285772000265,54390.18535872001 2023-11-26,23:12:19.000,330,11096345,-795,0,1701040338,12970.940331989994,92.73334902000352,54390.10151328 2023-11-26,23:12:20.000,330,11096382,-795,0,1701040339,12970.953804609999,92.78974205999839,54390.094526160006 2023-11-26,23:12:21.000,330,11096361,-795,0,1701040340,12970.953804609999,92.8531842299999,54390.20632008 2023-11-26,23:12:22.000,330,11096397,-795,0,1701040341,12970.933595679999,92.86728248999862,54390.0036936 2023-11-26,23:12:23.000,330,11096453,-795,0,1701040342,12970.947068299989,92.9166264000014,54390.10151328 2023-11-26,23:12:24.000,330,11096410,-795,0,1701040343,12970.940331989994,92.90957727000205,54390.18535872001 2023-11-26,23:12:25.000,330,11096405,-795,0,1701040344,12970.960540919994,92.86728248999862,54390.19933296 2023-11-26,23:12:26.000,330,11096316,-795,0,1701040345,12970.913386749999,92.88138075000461,54390.21330720001 2023-11-26,23:12:27.000,330,11096335,-795,0,1701040346,12970.778660549993,92.79679118999775,54390.1085004 2023-11-26,23:12:28.000,330,11096328,-795,0,1701040347,12970.771924239998,92.76859467000031,54390.08055192 2023-11-26,23:12:29.000,330,11096348,-795,0,1701040348,12970.664143280002,92.67695598000137,54389.94080952 2023-11-26,23:12:30.000,330,11096367,-795,0,1701040349,12970.731506379998,92.62761206999858,54390.1783716 2023-11-26,23:12:31.000,330,11096372,-795,0,1701040350,12970.623725420002,92.55712076999771,54390.1085004 2023-11-26,23:12:32.000,330,11096413,-795,0,1701040351,12970.610252799997,92.47958034000476,54390.11548752001 2023-11-26,23:12:33.000,330,11096439,-795,0,1701040352,12970.596780179992,92.41613817000325,54390.25522992001 2023-11-26,23:12:34.000,330,11096396,-795,0,1701040353,12970.603516490002,92.3597451300011,54390.25522992001 2023-11-26,23:12:35.000,330,11096403,-795,0,1701040354,12970.495735529992,92.24695905000408,54390.15741024 2023-11-26,23:12:36.000,330,11096410,-795,0,1701040355,12970.408163499997,92.21876252999937,54390.01068072 2023-11-26,23:12:37.000,330,11096430,-795,0,1701040356,12970.421636120001,92.22581165999873,54390.094526160006 2023-11-26,23:12:38.000,330,11096415,-795,0,1701040357,12970.401427190001,92.19056601000193,54390.06657768001 2023-11-26,23:12:39.000,330,11096439,-795,0,1701040358,12970.408163499997,92.16941862000385,54390.11548752001 2023-11-26,23:12:40.000,330,11096352,-795,0,1701040359,12970.441845050002,92.19761514000129,54390.20632008 2023-11-26,23:12:41.000,330,11096397,-795,0,1701040360,12970.367745639996,92.18351688000257,54390.16439736001 2023-11-26,23:12:42.000,330,11096420,-795,0,1701040361,12970.347536709996,92.19761514000129,54390.073564800005 2023-11-26,23:12:43.000,330,11096323,-795,0,1701040362,12970.367745639996,92.19761514000129,54390.0386292 2023-11-26,23:12:44.000,330,11096399,-795,0,1701040363,12970.347536709996,92.21171340000001,54390.01766784001 2023-11-26,23:12:45.000,330,11096424,-795,0,1701040364,12970.401427190001,92.18351688000257,54389.99670648001 2023-11-26,23:12:46.000,330,11096387,-795,0,1701040365,12970.334064089991,92.20466427000065,54389.89888680001 2023-11-26,23:12:47.000,330,11096394,-795,0,1701040366,12970.327327779996,92.19056601000193,54389.94080952 2023-11-26,23:12:48.000,330,11096407,-795,0,1701040367,12970.387954569997,92.1482712299985,54389.9338224 2023-11-26,23:12:49.000,330,11096335,-795,0,1701040368,12970.401427190001,92.13417296999978,54390.01068072 2023-11-26,23:12:50.000,330,11096396,-795,0,1701040369,12970.394690879992,92.10597645000234,54389.99670648001 2023-11-26,23:12:51.000,330,11096366,-795,0,1701040370,12970.421636120001,92.0495834100002,54389.975745120006 2023-11-26,23:12:52.000,330,11096418,-795,0,1701040371,12970.367745639996,92.00728863000404,54389.91984816001 2023-11-26,23:12:53.000,330,11096317,-795,0,1701040372,12970.327327779996,91.97909210999933,54390.04561632001 2023-11-26,23:12:54.000,330,11096420,-795,0,1701040373,12970.381218260001,91.92974820000381,54390.01068072 2023-11-26,23:12:55.000,330,11096397,-795,0,1701040374,12970.401427190001,91.92269907000446,54390.0386292 2023-11-26,23:12:56.000,330,11096345,-795,0,1701040375,12970.361009330001,91.92269907000446,54389.96177088 2023-11-26,23:12:57.000,330,11096388,-795,0,1701040376,12970.381218260001,91.95089559000189,54390.06657768001 2023-11-26,23:12:58.000,330,11096405,-795,0,1701040377,12970.468790289997,91.92974820000381,54390.13644888001 2023-11-26,23:12:59.000,330,11096304,-795,0,1701040378,12970.468790289997,91.94384646000253,54389.98971936 2023-11-26,23:13:00.000,330,11096379,-795,0,1701040379,12970.428372429997,91.98614123999869,54389.98273224 2023-11-26,23:13:01.000,330,11096396,-795,0,1701040380,12970.441845050002,91.96499385000061,54389.98273224 2023-11-26,23:13:02.000,330,11096386,-795,0,1701040381,12970.441845050002,92.03548515000148,54389.975745120006 2023-11-26,23:13:03.000,330,11096426,-795,0,1701040382,12970.408163499997,92.09187819000363,54389.9338224 2023-11-26,23:13:04.000,330,11096378,-795,0,1701040383,12970.522680770002,92.13417296999978,54390.143436000006 2023-11-26,23:13:05.000,330,11096427,-795,0,1701040384,12970.590043869997,92.12007471000106,54390.0036936 2023-11-26,23:13:06.000,330,11096418,-795,0,1701040385,12970.549626009997,92.1623694900045,54390.05959056 2023-11-26,23:13:07.000,330,11096350,-795,0,1701040386,12970.576571249992,92.19056601000193,54389.9338224 2023-11-26,23:13:08.000,330,11096300,-795,0,1701040387,12970.596780179992,92.17646775000321,54390.094526160006 2023-11-26,23:13:09.000,330,11096395,-795,0,1701040388,12970.637198039993,92.19761514000129,54390.08753904001 2023-11-26,23:13:10.000,330,11096395,-795,0,1701040389,12970.630461729997,92.16941862000385,54390.1085004 2023-11-26,23:13:11.000,330,11096386,-795,0,1701040390,12970.596780179992,92.18351688000257,54389.9338224 2023-11-26,23:13:12.000,330,11096372,-795,0,1701040391,12970.583307560002,92.20466427000065,54390.143436000006 2023-11-26,23:13:13.000,330,11096361,-795,0,1701040392,12970.623725420002,92.17646775000321,54390.05959056 2023-11-26,23:13:14.000,330,11096375,-795,0,1701040393,12970.610252799997,92.16941862000385,54390.143436000006 2023-11-26,23:13:15.000,330,11096340,-795,0,1701040394,12970.610252799997,92.1623694900045,54390.12946176 2023-11-26,23:13:16.000,330,11096406,-795,0,1701040395,12970.569834939997,92.14122209999914,54390.10151328 2023-11-26,23:13:17.000,330,11096398,-795,0,1701040396,12970.509208149997,92.12007471000106,54389.96177088 2023-11-26,23:13:18.000,330,11096436,-795,0,1701040397,12970.428372429997,92.09892732000299,54389.96875800001 2023-11-26,23:13:19.000,330,11096384,-795,0,1701040398,12970.428372429997,92.13417296999978,54390.18535872001 2023-11-26,23:13:20.000,330,11096423,-795,0,1701040399,12970.387954569997,92.1482712299985,54390.26920416 2023-11-26,23:13:21.000,330,11096395,-795,0,1701040400,12970.354273019992,92.13417296999978,54390.12946176 2023-11-26,23:13:22.000,330,11096372,-795,0,1701040401,12970.300382540001,92.14122209999914,54390.19933296 2023-11-26,23:13:23.000,330,11096286,-795,0,1701040402,12970.206074199996,92.13417296999978,54390.01068072 2023-11-26,23:13:24.000,330,11096350,-795,0,1701040403,12970.21954682,92.15532035999786,54389.975745120006 2023-11-26,23:13:25.000,330,11096357,-795,0,1701040404,12970.15218371999,92.19761514000129,54390.03164208 2023-11-26,23:13:26.000,330,11096357,-795,0,1701040405,12970.11850217,92.15532035999786,54390.08753904001 2023-11-26,23:13:27.000,330,11096399,-795,0,1701040406,12970.044402759995,92.19056601000193,54389.89189968 2023-11-26,23:13:28.000,330,11096411,-795,0,1701040407,12970.11850217,92.16941862000385,54390.01766784001 2023-11-26,23:13:29.000,330,11096421,-795,0,1701040408,12970.17912896,92.16941862000385,54390.08753904001 2023-11-26,23:13:30.000,330,11096399,-795,0,1701040409,12970.084820619995,92.19761514000129,54389.96875800001 2023-11-26,23:13:31.000,330,11096364,-795,0,1701040410,12970.19933789,92.21876252999937,54389.98971936 2023-11-26,23:13:32.000,330,11096349,-795,0,1701040411,12970.19933789,92.19761514000129,54389.89189968 2023-11-26,23:13:33.000,330,11096413,-795,0,1701040412,12970.206074199996,92.19761514000129,54389.89888680001 2023-11-26,23:13:34.000,330,11096379,-795,0,1701040413,12970.293646229991,92.20466427000065,54389.98971936 2023-11-26,23:13:35.000,330,11096389,-795,0,1701040414,12970.340800400001,92.22581165999873,54389.98273224 2023-11-26,23:13:36.000,330,11096373,-795,0,1701040415,12970.374481949992,92.21171340000001,54389.94779664001 2023-11-26,23:13:37.000,330,11096380,-795,0,1701040416,12970.394690879992,92.18351688000257,54389.926835280006 2023-11-26,23:13:38.000,330,11096354,-795,0,1701040417,12970.509208149997,92.18351688000257,54390.024654960005 2023-11-26,23:13:39.000,330,11096358,-795,0,1701040418,12970.522680770002,92.20466427000065,54389.98273224 2023-11-26,23:13:40.000,330,11096415,-795,0,1701040419,12970.563098630002,92.21171340000001,54389.96177088 2023-11-26,23:13:41.000,330,11096420,-795,0,1701040420,12970.556362319992,92.27515557000152,54389.98273224 2023-11-26,23:13:42.000,330,11096376,-795,0,1701040421,12970.529417079997,92.25400818000344,54389.905873920005 2023-11-26,23:13:43.000,330,11096436,-795,0,1701040422,12970.542889700002,92.30335208999895,54389.83600272 2023-11-26,23:13:44.000,330,11096380,-795,0,1701040423,12970.637198039993,92.28925383000023,54390.0386292 2023-11-26,23:13:45.000,330,11096390,-795,0,1701040424,12970.657406969993,92.35269600000174,54389.98273224 2023-11-26,23:13:46.000,330,11096415,-795,0,1701040425,12970.670879589998,92.38089251999918,54389.98273224 2023-11-26,23:13:47.000,330,11096347,-795,0,1701040426,12970.630461729997,92.41613817000325,54389.856964080005 2023-11-26,23:13:48.000,330,11096310,-795,0,1701040427,12970.691088519998,92.45138382000005,54389.96875800001 2023-11-26,23:13:49.000,330,11096419,-795,0,1701040428,12970.610252799997,92.48662947000412,54389.87792544001 2023-11-26,23:13:50.000,330,11096366,-795,0,1701040429,12970.704561140003,92.49367860000348,54389.89888680001 2023-11-26,23:13:51.000,330,11096382,-795,0,1701040430,12970.576571249992,92.56416990000434,54389.78010576001 2023-11-26,23:13:52.000,330,11096402,-795,0,1701040431,12970.623725420002,92.64171033000457,54389.8639512 2023-11-26,23:13:53.000,330,11096359,-795,0,1701040432,12970.643934350002,92.67695598000137,54390.0036936 2023-11-26,23:13:54.000,330,11096385,-795,0,1701040433,12970.583307560002,92.61351380999986,54389.905873920005 2023-11-26,23:13:55.000,330,11096359,-795,0,1701040434,12970.556362319992,92.73334902000352,54389.94080952 2023-11-26,23:13:56.000,330,11096374,-715,0,1701040435,12970.542889700002,92.79679118999775,54389.82901560001 2023-11-26,23:13:57.000,330,11096363,-795,0,1701040436,12970.488999219997,92.84613510000054,54389.856964080005 2023-11-26,23:13:58.000,330,11096386,-795,0,1701040437,12970.522680770002,92.83908597000118,54389.926835280006 2023-11-26,23:13:59.000,330,11096399,-795,0,1701040438,12970.475526599992,92.8531842299999,54389.96875800001 2023-11-26,23:14:00.000,330,11096401,-795,0,1701040439,12970.596780179992,92.84613510000054,54390.1085004 2023-11-26,23:14:01.000,330,11096373,-795,0,1701040440,12970.488999219997,92.83203684000182,54389.975745120006 2023-11-26,23:14:02.000,330,11096441,-795,0,1701040441,12970.509208149997,92.7544964100016,54389.94779664001 2023-11-26,23:14:03.000,330,11096445,-795,0,1701040442,12970.495735529992,92.74039815000287,54389.975745120006 2023-11-26,23:14:04.000,330,11096381,-795,0,1701040443,12970.495735529992,92.66285772000265,54389.975745120006 2023-11-26,23:14:05.000,330,11096413,-795,0,1701040444,12970.482262910002,92.6064646800005,54389.96177088 2023-11-26,23:14:06.000,330,11096373,-795,0,1701040445,12970.509208149997,92.47253120999812,54389.9338224 2023-11-26,23:14:07.000,330,11096397,-795,0,1701040446,12970.367745639996,92.40203991000453,54389.9338224 2023-11-26,23:14:08.000,330,11096352,-795,0,1701040447,12970.428372429997,92.2963029599996,54389.91286104 2023-11-26,23:14:09.000,330,11096409,-795,0,1701040448,12970.435108739992,92.1623694900045,54390.0386292 2023-11-26,23:14:10.000,330,11096382,-795,0,1701040449,12970.495735529992,92.07777993000491,54389.975745120006 2023-11-26,23:14:11.000,330,11096376,-795,0,1701040450,12970.354273019992,91.97204297999997,54390.01068072 2023-11-26,23:14:12.000,330,11096438,-795,0,1701040451,12970.340800400001,91.9015516799991,54389.856964080005 2023-11-26,23:14:13.000,330,11096387,-795,0,1701040452,12970.280173610001,91.85220777000359,54389.8639512 2023-11-26,23:14:14.000,330,11096404,-795,0,1701040453,12970.320591470001,91.82401124999888,54389.87093832 2023-11-26,23:14:15.000,330,11096430,-795,0,1701040454,12970.246492059996,91.85925690000295,54389.91984816001 2023-11-26,23:14:16.000,330,11096418,-795,0,1701040455,12970.21954682,91.81696211999952,54389.82202848 2023-11-26,23:14:17.000,330,11096398,-795,0,1701040456,12970.206074199996,91.8663060300023,54389.88491256 2023-11-26,23:14:18.000,330,11096377,-795,0,1701040457,12970.23975575,91.93679733000317,54389.96177088 2023-11-26,23:14:19.000,330,11096400,-795,0,1701040458,12970.206074199996,92.03548515000148,54389.926835280006 2023-11-26,23:14:20.000,330,11096413,-795,0,1701040459,12970.246492059996,92.15532035999786,54389.89189968 2023-11-26,23:14:21.000,330,11096361,-795,0,1701040460,12970.233019439991,92.25400818000344,54389.808054240006 2023-11-26,23:14:22.000,330,11096382,-795,0,1701040461,12970.212810509991,92.38089251999918,54389.75215728001 2023-11-26,23:14:23.000,330,11096404,-795,0,1701040462,12970.273437299991,92.49367860000348,54389.66831184 2023-11-26,23:14:24.000,330,11096372,-795,0,1701040463,12970.347536709996,92.62761206999858,54389.87093832 2023-11-26,23:14:25.000,330,11096391,-795,0,1701040464,12970.381218260001,92.76154554000095,54389.78010576001 2023-11-26,23:14:26.000,330,11096431,-795,0,1701040465,12970.482262910002,92.88842988000397,54389.89888680001 2023-11-26,23:14:27.000,330,11096401,-795,0,1701040466,12970.509208149997,93.00826509000035,54389.87792544001 2023-11-26,23:14:28.000,330,11096394,-795,0,1701040467,12970.563098630002,93.07170726000186,54389.71722168 2023-11-26,23:14:29.000,330,11096413,-795,0,1701040468,12970.583307560002,93.14219856000273,54389.787092880004 2023-11-26,23:14:30.000,330,11096368,-795,0,1701040469,12970.670879589998,93.19154246999824,54389.87093832 2023-11-26,23:14:31.000,330,11096385,-795,0,1701040470,12970.563098630002,93.18449333999888,54389.66831184 2023-11-26,23:14:32.000,330,11096386,-795,0,1701040471,12970.684352210003,93.19859160000487,54389.89189968 2023-11-26,23:14:33.000,330,11096367,-795,0,1701040472,12970.771924239998,93.19859160000487,54389.96875800001 2023-11-26,23:14:34.000,330,11096375,-795,0,1701040473,12970.771924239998,93.17744420999952,54390.0386292 2023-11-26,23:14:35.000,330,11096419,-795,0,1701040474,12970.758451619993,93.12105117000465,54389.99670648001 2023-11-26,23:14:36.000,330,11096363,-795,0,1701040475,12970.643934350002,93.07170726000186,54389.905873920005 2023-11-26,23:14:37.000,330,11096383,-795,0,1701040476,12970.590043869997,92.9659703100042,54389.84298984 2023-11-26,23:14:38.000,330,11096384,-795,0,1701040477,12970.563098630002,92.86728248999862,54389.88491256 2023-11-26,23:14:39.000,330,11096374,-795,0,1701040478,12970.522680770002,92.76154554000095,54390.024654960005 2023-11-26,23:14:40.000,330,11096411,-795,0,1701040479,12970.462053980002,92.62056293999922,54390.08753904001 2023-11-26,23:14:41.000,330,11096439,-795,0,1701040480,12970.25996468,92.55007163999835,54389.96875800001 2023-11-26,23:14:42.000,330,11096345,-795,0,1701040481,12970.21954682,92.43023643000197,54390.122474640004 2023-11-26,23:14:43.000,330,11096397,-795,0,1701040482,12970.17239264999,92.30335208999895,54390.12946176 2023-11-26,23:14:44.000,330,11096431,-795,0,1701040483,12970.064611689995,92.19761514000129,54390.12946176 2023-11-26,23:14:45.000,330,11096372,-795,0,1701040484,12969.91641287,92.12712384000042,54390.01766784001 2023-11-26,23:14:46.000,330,11096381,-795,0,1701040485,12969.741268809994,92.12712384000042,54389.88491256 2023-11-26,23:14:47.000,330,11096320,-795,0,1701040486,12969.579597369993,92.1130255800017,54389.89888680001 2023-11-26,23:14:48.000,330,11096390,-795,0,1701040487,12969.593069989998,92.09892732000299,54389.99670648001 2023-11-26,23:14:49.000,330,11096375,-795,0,1701040488,12969.518970579993,92.08482906000427,54389.96177088 2023-11-26,23:14:50.000,330,11096335,-795,0,1701040489,12969.424662240002,92.1482712299985,54389.89888680001 2023-11-26,23:14:51.000,330,11096402,-795,0,1701040490,12969.337090209992,92.21171340000001,54389.738183040005 2023-11-26,23:14:52.000,330,11096373,-795,0,1701040491,12969.310144969997,92.28220470000088,54389.71023456001 2023-11-26,23:14:53.000,330,11096358,-795,0,1701040492,12969.303408660002,92.34564687000238,54389.689273200005 2023-11-26,23:14:54.000,330,11096408,-795,0,1701040493,12969.364035450002,92.48662947000412,54389.84997696001 2023-11-26,23:14:55.000,330,11096356,-795,0,1701040494,12969.350562829997,92.63466119999794,54389.87093832 2023-11-26,23:14:56.000,330,11096397,-795,0,1701040495,12969.316881279992,92.8179385800031,54389.787092880004 2023-11-26,23:14:57.000,330,11096382,-795,0,1701040496,12969.343826520002,92.9518720499982,54389.87093832 2023-11-26,23:14:58.000,330,11096322,-795,0,1701040497,12969.411189619997,93.10695290999865,54389.76613152 2023-11-26,23:14:59.000,330,11096398,-795,0,1701040498,12969.458343789993,93.24793551000039,54389.905873920005 2023-11-26,23:15:00.000,330,11096395,-795,0,1701040499,12969.539179509993,93.38891811000212,54389.79408 2023-11-26,23:15:01.000,330,11096378,-795,0,1701040500,12969.599806299993,93.47350767000171,54389.80106712001 2023-11-26,23:15:02.000,330,11096375,-795,0,1701040501,12969.599806299993,93.58629374999873,54389.63337624001 2023-11-26,23:15:03.000,330,11096392,-795,0,1701040502,12969.687378329989,93.64973592000024,54389.69626032 2023-11-26,23:15:04.000,330,11096378,-795,0,1701040503,12969.85578608,93.70612896000239,54389.89189968 2023-11-26,23:15:05.000,330,11096388,-795,0,1701040504,12969.85578608,93.69907983000303,54389.81504136 2023-11-26,23:15:06.000,330,11096351,-795,0,1701040505,12969.943358109995,93.6567850499996,54389.87792544001 2023-11-26,23:15:07.000,330,11096376,-795,0,1701040506,12969.97030334999,93.60744114000408,54389.78010576001 2023-11-26,23:15:08.000,330,11096394,-795,0,1701040507,12970.01072120999,93.50170418999915,54389.84298984 2023-11-26,23:15:09.000,330,11096396,-795,0,1701040508,12970.03093013999,93.38186898000276,54389.84997696001 2023-11-26,23:15:10.000,330,11096399,-795,0,1701040509,12969.983775969995,93.2126898600036,54389.954783760004 2023-11-26,23:15:11.000,330,11096406,-795,0,1701040510,12969.91641287,93.02236334999907,54389.83600272 2023-11-26,23:15:12.000,330,11096361,-795,0,1701040511,12969.882731319994,92.88138075000461,54389.926835280006 2023-11-26,23:15:13.000,330,11096398,-795,0,1701040512,12969.82884083999,92.63466119999794,54390.0036936 2023-11-26,23:15:14.000,330,11096363,-795,0,1701040513,12969.761477739994,92.48662947000412,54390.0036936 2023-11-26,23:15:15.000,330,11096365,-795,0,1701040514,12969.633487849998,92.33154861000367,54389.98971936 2023-11-26,23:15:16.000,330,11096373,-795,0,1701040515,12969.397716999993,92.22581165999873,54389.76613152 2023-11-26,23:15:17.000,330,11096297,-795,0,1701040516,12969.343826520002,92.07073079999827,54389.89189968 2023-11-26,23:15:18.000,330,11096386,-795,0,1701040517,12969.269727109997,91.99319036999805,54389.91984816001 2023-11-26,23:15:19.000,330,11096352,-795,0,1701040518,12969.155209839992,91.97909210999933,54389.89888680001 2023-11-26,23:15:20.000,330,11096371,-795,0,1701040519,12969.04069257,91.96499385000061,54389.84997696001 2023-11-26,23:15:21.000,330,11096396,-795,0,1701040520,12969.007011019996,91.94384646000253,54389.856964080005 2023-11-26,23:15:22.000,330,11096375,-795,0,1701040521,12968.905966369995,92.03548515000148,54389.79408 2023-11-26,23:15:23.000,330,11096349,-795,0,1701040522,12968.89249374999,92.05663253999955,54389.89189968 2023-11-26,23:15:24.000,330,11096392,-795,0,1701040523,12968.83186695999,92.15532035999786,54389.82202848 2023-11-26,23:15:25.000,330,11096416,-795,0,1701040524,12968.865548509995,92.2610573100028,54389.82202848 2023-11-26,23:15:26.000,330,11096396,-795,0,1701040525,12968.764503859995,92.40203991000453,54389.64735048 2023-11-26,23:15:27.000,330,11096372,-795,0,1701040526,12968.77124016999,92.53597337999963,54389.619402000004 2023-11-26,23:15:28.000,330,11096410,-795,0,1701040527,12968.87228481999,92.72629989000416,54389.79408 2023-11-26,23:15:29.000,330,11096324,-795,0,1701040528,12968.93291160999,92.77564379999967,54389.808054240006 2023-11-26,23:15:30.000,330,11096391,-795,0,1701040529,12969.007011019996,92.90957727000205,54389.80106712001 2023-11-26,23:15:31.000,330,11096354,-795,0,1701040530,12969.108055669996,93.05760900000314,54389.75215728001 2023-11-26,23:15:32.000,330,11096395,-675,0,1701040531,12969.027219949996,93.19859160000487,54389.58446640001 2023-11-26,23:15:33.000,330,11096381,-795,0,1701040532,12969.229309249997,93.26908289999847,54389.57747928 2023-11-26,23:15:34.000,330,11096396,-795,0,1701040533,12969.384244380002,93.27613202999783,54389.66831184 2023-11-26,23:15:35.000,330,11096378,-795,0,1701040534,12969.498761649993,93.38186898000276,54389.71023456001 2023-11-26,23:15:36.000,330,11096365,-795,0,1701040535,12969.599806299993,93.40301637000084,54389.591453520006 2023-11-26,23:15:37.000,330,11096350,-795,0,1701040536,12969.700850949994,93.36777072000405,54389.619402000004 2023-11-26,23:15:38.000,330,11096387,-795,0,1701040537,12969.83557715,93.39596724000148,54389.76613152 2023-11-26,23:15:39.000,330,11096441,-795,0,1701040538,12969.86925869999,93.34662332999869,54389.738183040005 2023-11-26,23:15:40.000,330,11096365,-795,0,1701040539,12969.963567039995,93.29727942000318,54389.71023456001 2023-11-26,23:15:41.000,330,11096384,-795,0,1701040540,12970.003984899995,93.20564073000423,54389.75215728001 2023-11-26,23:15:42.000,330,11096428,-795,0,1701040541,12969.983775969995,93.0999037799993,54389.61241488001 2023-11-26,23:15:43.000,330,11096352,-795,0,1701040542,12970.003984899995,92.99416683000163,54389.68228608001 2023-11-26,23:15:44.000,330,11096378,-795,0,1701040543,12970.064611689995,92.83203684000182,54389.84298984 2023-11-26,23:15:45.000,330,11096387,-795,0,1701040544,12970.044402759995,92.66285772000265,54389.82202848 2023-11-26,23:15:46.000,330,11096362,-795,0,1701040545,12969.97703966,92.56416990000434,54389.84997696001 2023-11-26,23:15:47.000,330,11096458,-795,0,1701040546,12969.89620394,92.35269600000174,54389.738183040005 2023-11-26,23:15:48.000,330,11096411,-795,0,1701040547,12969.80863190999,92.24695905000408,54389.69626032 2023-11-26,23:15:49.000,330,11096391,-795,0,1701040548,12969.727796189989,92.09892732000299,54389.71023456001 2023-11-26,23:15:50.000,330,11096413,-795,0,1701040549,12969.700850949994,91.99319036999805,54389.71023456001 2023-11-26,23:15:51.000,330,11096453,-795,0,1701040550,12969.552652129998,91.87335516000167,54389.73119592001 2023-11-26,23:15:52.000,330,11096400,-795,0,1701040551,12969.465080100003,91.79581473000144,54389.6543376 2023-11-26,23:15:53.000,330,11096406,-795,0,1701040552,12969.451607479998,91.73942168999929,54389.77311864 2023-11-26,23:15:54.000,330,11096422,-795,0,1701040553,12969.357299139992,91.73237255999993,54389.73119592001 2023-11-26,23:15:55.000,330,11096375,-795,0,1701040554,12969.262990800002,91.75351994999801,54389.71722168 2023-11-26,23:15:56.000,330,11096398,-795,0,1701040555,12969.108055669996,91.81696211999952,54389.5495308 2023-11-26,23:15:57.000,330,11096366,-795,0,1701040556,12969.087846739996,91.82401124999888,54389.51459520001 2023-11-26,23:15:58.000,330,11096443,-795,0,1701040557,12969.155209839992,91.87335516000167,54389.591453520006 2023-11-26,23:15:59.000,330,11096411,-795,0,1701040558,12969.108055669996,91.97909210999933,54389.60542776 2023-11-26,23:16:00.000,330,11096395,-795,0,1701040559,12969.121528290001,92.13417296999978,54389.63337624001 2023-11-26,23:16:01.000,330,11096396,-795,0,1701040560,12969.101319360001,92.2610573100028,54389.54254368001 2023-11-26,23:16:02.000,330,11096384,-795,0,1701040561,12969.148473529996,92.36679426000046,54389.521582320005 2023-11-26,23:16:03.000,330,11096381,-795,0,1701040562,12969.215836629992,92.47958034000476,54389.63337624001 2023-11-26,23:16:04.000,330,11096392,-795,0,1701040563,12969.330353899997,92.62761206999858,54389.62638912 2023-11-26,23:16:05.000,330,11096359,-795,0,1701040564,12969.357299139992,92.76154554000095,54389.50062096 2023-11-26,23:16:06.000,330,11096411,-795,0,1701040565,12969.444871170002,92.84613510000054,54389.4796596 2023-11-26,23:16:07.000,330,11096385,-795,0,1701040566,12969.532443199998,92.97301944000355,54389.41677552001 2023-11-26,23:16:08.000,330,11096417,-795,0,1701040567,12969.700850949994,93.05760900000314,54389.521582320005 2023-11-26,23:16:09.000,330,11096360,-795,0,1701040568,12969.822104529994,93.10695290999865,54389.52856944 2023-11-26,23:16:10.000,330,11096353,-795,0,1701040569,12969.99051227999,93.18449333999888,54389.521582320005 2023-11-26,23:16:11.000,330,11096360,-795,0,1701040570,12970.07134799999,93.2126898600036,54389.521582320005 2023-11-26,23:16:12.000,330,11096371,-795,0,1701040571,12970.105029549995,93.24088638000103,54389.38183992 2023-11-26,23:16:13.000,330,11096376,-795,0,1701040572,12970.226283129996,93.2126898600036,54389.43773688 2023-11-26,23:16:14.000,330,11096423,-795,0,1701040573,12970.313855159991,93.17039508000016,54389.5495308 2023-11-26,23:16:15.000,330,11096367,-795,0,1701040574,12970.347536709996,93.15629682000144,54389.521582320005 2023-11-26,23:16:16.000,330,11096403,-795,0,1701040575,12970.367745639996,93.11400203999801,54389.472672480006 2023-11-26,23:16:17.000,330,11096358,-795,0,1701040576,12970.381218260001,93.02941247999843,54389.48664672 2023-11-26,23:16:18.000,330,11096401,-795,0,1701040577,12970.428372429997,92.98006857000291,54389.56350504001 2023-11-26,23:16:19.000,330,11096393,-795,0,1701040578,12970.394690879992,92.9166264000014,54389.591453520006 2023-11-26,23:16:20.000,330,11096391,-795,0,1701040579,12970.340800400001,92.86023335999926,54389.57747928 2023-11-26,23:16:21.000,330,11096387,-795,0,1701040580,12970.25996468,92.79679118999775,54389.64735048 2023-11-26,23:16:22.000,330,11096381,-795,0,1701040581,12970.15892003,92.73334902000352,54389.50062096 2023-11-26,23:16:23.000,330,11096410,-795,0,1701040582,12970.05113906999,92.69810336999944,54389.591453520006 2023-11-26,23:16:24.000,330,11096415,-795,0,1701040583,12969.92988548999,92.67695598000137,54389.61241488001 2023-11-26,23:16:25.000,330,11096445,-795,0,1701040584,12969.88946762999,92.5712190300037,54389.67529896 2023-11-26,23:16:26.000,330,11096415,-795,0,1701040585,12969.754741429999,92.57826816000306,54389.7242088 2023-11-26,23:16:27.000,330,11096379,-795,0,1701040586,12969.640224159994,92.6064646800005,54389.67529896 2023-11-26,23:16:28.000,330,11096368,-795,0,1701040587,12969.485289030003,92.58531729000242,54389.56350504001 2023-11-26,23:16:29.000,330,11096324,-795,0,1701040588,12969.444871170002,92.58531729000242,54389.570492160005 2023-11-26,23:16:30.000,330,11096398,-795,0,1701040589,12969.397716999993,92.58531729000242,54389.6543376 2023-11-26,23:16:31.000,330,11096346,-795,0,1701040590,12969.283199730002,92.65580859000329,54389.50062096 2023-11-26,23:16:32.000,330,11096368,-795,0,1701040591,12969.222572940002,92.65580859000329,54389.52856944 2023-11-26,23:16:33.000,330,11096421,-795,0,1701040592,12969.128264599996,92.71220162999816,54389.69626032 2023-11-26,23:16:34.000,330,11096379,-795,0,1701040593,12969.195627699992,92.74039815000287,54389.46568536001 2023-11-26,23:16:35.000,330,11096363,-795,0,1701040594,12969.215836629992,92.7192507600048,54389.54254368001 2023-11-26,23:16:36.000,330,11096409,-795,0,1701040595,12969.168682459996,92.78974205999839,54389.39581416001 2023-11-26,23:16:37.000,330,11096436,-795,0,1701040596,12969.182155080001,92.8179385800031,54389.38882704 2023-11-26,23:16:38.000,330,11096409,-795,0,1701040597,12969.168682459996,92.83908597000118,54389.304981600006 2023-11-26,23:16:39.000,330,11096359,-795,0,1701040598,12969.256254489992,92.89547901000333,54389.353891440005 2023-11-26,23:16:40.000,330,11096392,-795,0,1701040599,12969.323617590002,92.92367553000076,54389.43773688 2023-11-26,23:16:41.000,330,11096372,-795,0,1701040600,12969.350562829997,92.9518720499982,54389.41677552001 2023-11-26,23:16:42.000,330,11096380,-795,0,1701040601,12969.343826520002,92.98711770000227,54389.38882704 2023-11-26,23:16:43.000,330,11096394,-795,0,1701040602,12969.411189619997,93.00826509000035,54389.402801280004 2023-11-26,23:16:44.000,330,11096372,-795,0,1701040603,12969.431398549998,93.02941247999843,54389.31196872 2023-11-26,23:16:45.000,330,11096401,-795,0,1701040604,12969.505497959988,93.04351074000442,54389.3399172 2023-11-26,23:16:46.000,330,11096431,-795,0,1701040605,12969.572861059998,93.04351074000442,54389.402801280004 2023-11-26,23:16:47.000,330,11096402,-795,0,1701040606,12969.620015229993,93.04351074000442,54389.29799448001 2023-11-26,23:16:48.000,330,11096371,-795,0,1701040607,12969.687378329989,93.07875639000122,54389.33293008 2023-11-26,23:16:49.000,330,11096399,-795,0,1701040608,12969.714323569999,93.01531421999971,54389.31196872 2023-11-26,23:16:50.000,330,11096401,-795,0,1701040609,12969.774950359999,93.02236334999907,54389.48664672 2023-11-26,23:16:51.000,330,11096374,-795,0,1701040610,12969.761477739994,92.97301944000355,54389.34690432001 2023-11-26,23:16:52.000,330,11096359,-795,0,1701040611,12969.761477739994,92.98006857000291,54389.31196872 2023-11-26,23:16:53.000,330,11096355,-795,0,1701040612,12969.721059879994,92.92367553000076,54389.31196872 2023-11-26,23:16:54.000,330,11096386,-795,0,1701040613,12969.754741429999,92.93072466000012,54389.36786568 2023-11-26,23:16:55.000,330,11096366,-795,0,1701040614,12969.74800511999,92.90252814000269,54389.402801280004 2023-11-26,23:16:56.000,330,11096376,-795,0,1701040615,12969.673905709999,92.86023335999926,54389.353891440005 2023-11-26,23:16:57.000,330,11096359,-795,0,1701040616,12969.660433089994,92.8531842299999,54389.423762640006 2023-11-26,23:16:58.000,330,11096363,-795,0,1701040617,12969.660433089994,92.86728248999862,54389.4796596 2023-11-26,23:16:59.000,330,11096430,-795,0,1701040618,12969.579597369993,92.82498771000246,54389.54254368001 2023-11-26,23:17:00.000,330,11096382,-795,0,1701040619,12969.586333679988,92.84613510000054,54389.472672480006 2023-11-26,23:17:01.000,330,11096376,-795,0,1701040620,12969.525706889988,92.83908597000118,54389.46568536001 2023-11-26,23:17:02.000,330,11096428,-795,0,1701040621,12969.384244380002,92.88138075000461,54389.29100736 2023-11-26,23:17:03.000,330,11096421,-795,0,1701040622,12969.377508069992,92.92367553000076,54389.46568536001 2023-11-26,23:17:04.000,330,11096380,-795,0,1701040623,12969.384244380002,92.92367553000076,54389.61241488001 2023-11-26,23:17:05.000,330,11096412,-795,0,1701040624,12969.390980689997,92.87433161999797,54389.60542776 2023-11-26,23:17:06.000,330,11096360,-795,0,1701040625,12969.390980689997,92.9518720499982,54389.619402000004 2023-11-26,23:17:07.000,330,11096342,-795,0,1701040626,12969.323617590002,92.9166264000014,54389.48664672 2023-11-26,23:17:08.000,330,11096392,-795,0,1701040627,12969.364035450002,92.95892118000484,54389.591453520006 2023-11-26,23:17:09.000,330,11096392,-795,0,1701040628,12969.397716999993,92.92367553000076,54389.591453520006 2023-11-26,23:17:10.000,330,11096417,-795,0,1701040629,12969.364035450002,92.9659703100042,54389.451711120004 2023-11-26,23:17:11.000,330,11096397,-795,0,1701040630,12969.411189619997,92.9659703100042,54389.48664672 2023-11-26,23:17:12.000,330,11096399,-795,0,1701040631,12969.465080100003,92.93777378999948,54389.54254368001 2023-11-26,23:17:13.000,330,11096402,-795,0,1701040632,12969.525706889988,92.93072466000012,54389.62638912 2023-11-26,23:17:14.000,330,11096374,-795,0,1701040633,12969.545915819988,92.9518720499982,54389.63337624001 2023-11-26,23:17:15.000,330,11096347,-795,0,1701040634,12969.593069989998,92.89547901000333,54389.591453520006 2023-11-26,23:17:16.000,330,11096421,-795,0,1701040635,12969.518970579993,92.90252814000269,54389.44472400001 2023-11-26,23:17:17.000,330,11096367,-795,0,1701040636,12969.599806299993,92.87433161999797,54389.48664672 2023-11-26,23:17:18.000,330,11096377,-795,0,1701040637,12969.613278919998,92.86728248999862,54389.472672480006 2023-11-26,23:17:19.000,330,11096413,-795,0,1701040638,12969.694114639999,92.8531842299999,54389.50062096 2023-11-26,23:17:20.000,330,11096364,-795,0,1701040639,12969.761477739994,92.8531842299999,54389.60542776 2023-11-26,23:17:21.000,330,11096427,-795,0,1701040640,12969.707587259989,92.80384032000438,54389.51459520001 2023-11-26,23:17:22.000,330,11096387,-795,0,1701040641,12969.714323569999,92.81088945000374,54389.451711120004 2023-11-26,23:17:23.000,330,11096327,-795,0,1701040642,12969.795159289999,92.78269292999903,54389.53555656 2023-11-26,23:17:24.000,330,11096403,-795,0,1701040643,12969.795159289999,92.79679118999775,54389.50760808 2023-11-26,23:17:25.000,330,11096421,-795,0,1701040644,12969.842313459994,92.74039815000287,54389.41677552001 2023-11-26,23:17:26.000,330,11096426,-795,0,1701040645,12969.842313459994,92.72629989000416,54389.304981600006 2023-11-26,23:17:27.000,330,11096393,-795,0,1701040646,12969.95009441999,92.7192507600048,54389.44472400001 2023-11-26,23:17:28.000,330,11096425,-795,0,1701040647,12970.05787538,92.65580859000329,54389.62638912 2023-11-26,23:17:29.000,330,11096402,-795,0,1701040648,12970.03766645,92.59236642000178,54389.46568536001 2023-11-26,23:17:30.000,330,11096399,-795,0,1701040649,12970.145447409996,92.5712190300037,54389.570492160005 2023-11-26,23:17:31.000,330,11096397,-795,0,1701040650,12970.1387111,92.55007163999835,54389.61241488001 2023-11-26,23:17:32.000,330,11096338,-795,0,1701040651,12970.19260157999,92.46548207999876,54389.45869824 2023-11-26,23:17:33.000,330,11096401,-795,0,1701040652,12970.17912896,92.38089251999918,54389.39581416001 2023-11-26,23:17:34.000,330,11096413,-795,0,1701040653,12970.21954682,92.30335208999895,54389.34690432001 2023-11-26,23:17:35.000,330,11096405,-795,0,1701040654,12970.286909919996,92.2963029599996,54389.43074976 2023-11-26,23:17:36.000,330,11096389,-795,0,1701040655,12970.448581359997,92.21171340000001,54389.66132472001 2023-11-26,23:17:37.000,330,11096370,-795,0,1701040656,12970.455317669992,92.1623694900045,54389.62638912 2023-11-26,23:17:38.000,330,11096360,-795,0,1701040657,12970.448581359997,92.1130255800017,54389.51459520001 2023-11-26,23:17:39.000,330,11096326,-795,0,1701040658,12970.509208149997,92.09187819000363,54389.60542776 2023-11-26,23:17:40.000,330,11096352,-795,0,1701040659,12970.556362319992,92.04253428000084,54389.59844064 2023-11-26,23:17:41.000,330,11096398,-795,0,1701040660,12970.569834939997,92.02843602000212,54389.63337624001 2023-11-26,23:17:42.000,330,11096383,-795,0,1701040661,12970.529417079997,92.0143377600034,54389.451711120004 2023-11-26,23:17:43.000,330,11096340,-795,0,1701040662,12970.563098630002,92.04253428000084,54389.54254368001 2023-11-26,23:17:44.000,330,11096406,-795,0,1701040663,12970.643934350002,91.99319036999805,54389.67529896 2023-11-26,23:17:45.000,330,11096383,-795,0,1701040664,12970.637198039993,92.02138689000276,54389.64735048 2023-11-26,23:17:46.000,330,11096358,-795,0,1701040665,12970.670879589998,92.0143377600034,54389.73119592001 2023-11-26,23:17:47.000,330,11096362,-795,0,1701040666,12970.583307560002,92.02843602000212,54389.570492160005 2023-11-26,23:17:48.000,330,11096319,-795,0,1701040667,12970.637198039993,92.04253428000084,54389.61241488001 2023-11-26,23:17:49.000,330,11096414,-795,0,1701040668,12970.643934350002,92.08482906000427,54389.619402000004 2023-11-26,23:17:50.000,330,11096396,-795,0,1701040669,12970.623725420002,92.13417296999978,54389.68228608001 2023-11-26,23:17:51.000,330,11096418,-795,0,1701040670,12970.556362319992,92.15532035999786,54389.570492160005 2023-11-26,23:17:52.000,330,11096353,-795,0,1701040671,12970.643934350002,92.17646775000321,54389.62638912 2023-11-26,23:17:53.000,330,11096387,-795,0,1701040672,12970.623725420002,92.2610573100028,54389.70324744 2023-11-26,23:17:54.000,330,11096400,-795,0,1701040673,12970.623725420002,92.26810644000216,54389.71722168 2023-11-26,23:17:55.000,330,11096304,-795,0,1701040674,12970.603516490002,92.3597451300011,54389.67529896 2023-11-26,23:17:56.000,330,11096459,-795,0,1701040675,12970.610252799997,92.42318730000261,54389.5495308 2023-11-26,23:17:57.000,330,11096366,-795,0,1701040676,12970.542889700002,92.48662947000412,54389.54254368001 2023-11-26,23:17:58.000,330,11096407,-795,0,1701040677,12970.643934350002,92.52892425000027,54389.63337624001 2023-11-26,23:17:59.000,330,11096398,-795,0,1701040678,12970.590043869997,92.61351380999986,54389.6543376 2023-11-26,23:18:00.000,330,11096400,-795,0,1701040679,12970.623725420002,92.7051524999988,54389.6543376 2023-11-26,23:18:01.000,330,11096405,-795,0,1701040680,12970.657406969993,92.77564379999967,54389.67529896 2023-11-26,23:18:02.000,330,11096367,-795,0,1701040681,12970.691088519998,92.82498771000246,54389.62638912 2023-11-26,23:18:03.000,330,11096396,-795,0,1701040682,12970.657406969993,92.90957727000205,54389.67529896 2023-11-26,23:18:04.000,330,11096400,-795,0,1701040683,12970.738242689993,92.98006857000291,54389.68228608001 2023-11-26,23:18:05.000,330,11096361,-795,0,1701040684,12970.718033759993,93.05760900000314,54389.71023456001 2023-11-26,23:18:06.000,330,11096369,-795,0,1701040685,12970.677615899993,93.11400203999801,54389.591453520006 2023-11-26,23:18:07.000,330,11096394,-795,0,1701040686,12970.684352210003,93.18449333999888,54389.640363360006 2023-11-26,23:18:08.000,330,11096379,-795,0,1701040687,12970.798869479993,93.22678812000231,54389.84298984 2023-11-26,23:18:09.000,330,11096361,-795,0,1701040688,12970.738242689993,93.3113776800019,54389.89888680001 2023-11-26,23:18:10.000,330,11096437,-795,0,1701040689,12970.758451619993,93.34662332999869,54389.856964080005 2023-11-26,23:18:11.000,330,11096396,-795,0,1701040690,12970.718033759993,93.38891811000212,54389.83600272 2023-11-26,23:18:12.000,330,11096383,-795,0,1701040691,12970.704561140003,93.41711462999956,54389.787092880004 2023-11-26,23:18:13.000,330,11096406,-795,0,1701040692,12970.590043869997,93.45236028000363,54389.738183040005 2023-11-26,23:18:14.000,330,11096377,-795,0,1701040693,12970.590043869997,93.44531115000427,54389.70324744 2023-11-26,23:18:15.000,330,11096349,-795,0,1701040694,12970.596780179992,93.49465505999979,54389.84997696001 2023-11-26,23:18:16.000,330,11096412,-795,0,1701040695,12970.569834939997,93.50170418999915,54389.87093832 2023-11-26,23:18:17.000,330,11096394,-795,0,1701040696,12970.542889700002,93.48760593000043,54389.8639512 2023-11-26,23:18:18.000,330,11096417,-795,0,1701040697,12970.441845050002,93.46645854000235,54389.78010576001 2023-11-26,23:18:19.000,330,11096391,-795,0,1701040698,12970.408163499997,93.39596724000148,54389.905873920005 2023-11-26,23:18:21.000,330,11096442,-795,0,1701040700,12970.25996468,93.30432855000254,54389.76613152 2023-11-26,23:18:22.000,330,11096366,-795,0,1701040701,12970.307118849996,93.21973899000295,54389.83600272 2023-11-26,23:18:23.000,330,11096364,-795,0,1701040702,12970.21954682,93.15629682000144,54389.84298984 2023-11-26,23:18:24.000,330,11096360,-795,0,1701040703,12970.23975575,93.07170726000186,54389.8639512 2023-11-26,23:18:25.000,330,11096401,-795,0,1701040704,12970.15218371999,92.98006857000291,54389.83600272 2023-11-26,23:18:26.000,330,11096422,-795,0,1701040705,12970.07134799999,92.90957727000205,54389.77311864 2023-11-26,23:18:27.000,330,11096416,-795,0,1701040706,12970.07808431,92.8179385800031,54389.87093832 2023-11-26,23:18:28.000,330,11096395,-795,0,1701040707,12970.01072120999,92.76859467000031,54389.76613152 2023-11-26,23:18:29.000,330,11096416,-795,0,1701040708,12969.963567039995,92.64875946000393,54389.81504136 2023-11-26,23:18:30.000,330,11096399,-795,0,1701040709,12969.9366218,92.5712190300037,54389.6543376 2023-11-26,23:18:31.000,330,11096406,-795,0,1701040710,12969.92988548999,92.52892425000027,54389.78010576001 2023-11-26,23:18:32.000,330,11096425,-795,0,1701040711,12969.85578608,92.47958034000476,54389.689273200005 2023-11-26,23:18:33.000,330,11096380,-795,0,1701040712,12969.83557715,92.47253120999812,54389.6543376 2023-11-26,23:18:34.000,330,11096388,-795,0,1701040713,12969.88946762999,92.45138382000005,54389.71722168 2023-11-26,23:18:35.000,330,11096345,-795,0,1701040714,12969.781686669994,92.4584329499994,54389.5495308 2023-11-26,23:18:36.000,330,11096386,-795,0,1701040715,12969.727796189989,92.52187512000091,54389.62638912 2023-11-26,23:18:37.000,330,11096392,-795,0,1701040716,12969.754741429999,92.54302250999899,54389.51459520001 2023-11-26,23:18:38.000,330,11096414,-795,0,1701040717,12969.83557715,92.59941555000114,54389.50062096 2023-11-26,23:18:39.000,330,11096435,-795,0,1701040718,12969.82884083999,92.66285772000265,54389.66132472001 2023-11-26,23:18:40.000,330,11096344,-795,0,1701040719,12969.86925869999,92.7051524999988,54389.67529896 2023-11-26,23:18:41.000,330,11096418,-795,0,1701040720,12969.89620394,92.80384032000438,54389.71023456001 2023-11-26,23:18:42.000,330,11096401,-795,0,1701040721,12969.95009441999,92.88138075000461,54389.6543376 2023-11-26,23:18:43.000,330,11096364,-795,0,1701040722,12969.923149179995,92.99416683000163,54389.49363384001 2023-11-26,23:18:44.000,330,11096395,-795,0,1701040723,12969.983775969995,93.09285464999994,54389.5495308 2023-11-26,23:18:45.000,330,11096381,-795,0,1701040724,12969.99724859,93.14219856000273,54389.62638912 2023-11-26,23:18:46.000,330,11096387,-795,0,1701040725,12970.024193829995,93.21973899000295,54389.53555656 2023-11-26,23:18:47.000,330,11096368,-795,0,1701040726,12969.95683073,93.3113776800019,54389.423762640006 2023-11-26,23:18:48.000,330,11096372,-795,0,1701040727,12969.97030334999,93.4100655000002,54389.50062096 2023-11-26,23:18:49.000,330,11096350,-795,0,1701040728,12969.99051227999,93.39596724000148,54389.4796596 2023-11-26,23:18:50.000,330,11096404,-795,0,1701040729,12970.03766645,93.44531115000427,54389.59844064 2023-11-26,23:18:51.000,330,11096431,-795,0,1701040730,12969.923149179995,93.49465505999979,54389.570492160005 2023-11-26,23:18:52.000,330,11096380,-795,0,1701040731,12969.89620394,93.55104810000194,54389.619402000004 2023-11-26,23:18:53.000,330,11096409,-795,0,1701040732,12969.774950359999,93.50170418999915,54389.46568536001 2023-11-26,23:18:54.000,330,11096429,-795,0,1701040733,12969.727796189989,93.51580244999786,54389.56350504001 2023-11-26,23:18:55.000,330,11096382,-795,0,1701040734,12969.613278919998,93.51580244999786,54389.60542776 2023-11-26,23:18:56.000,330,11096370,-795,0,1701040735,12969.599806299993,93.46645854000235,54389.7242088 2023-11-26,23:18:57.000,330,11096405,-795,0,1701040736,12969.485289030003,93.43121288999828,54389.70324744 2023-11-26,23:18:58.000,330,11096386,-795,0,1701040737,12969.330353899997,93.38891811000212,54389.66132472001 2023-11-26,23:18:59.000,330,11096358,-795,0,1701040738,12969.229309249997,93.28318116000446,54389.68228608001 2023-11-26,23:19:00.000,330,11096394,-795,0,1701040739,12969.108055669996,93.25498463999975,54389.63337624001 2023-11-26,23:19:01.000,330,11096385,-795,0,1701040740,12969.00027471,93.21973899000295,54389.68228608001 2023-11-26,23:19:02.000,330,11096402,-795,0,1701040741,12968.83860327,93.19859160000487,54389.50062096 2023-11-26,23:19:03.000,330,11096342,-795,0,1701040742,12968.75776755,93.12105117000465,54389.51459520001 2023-11-26,23:19:04.000,330,11096429,-795,0,1701040743,12968.73755862,93.04351074000442,54389.69626032 2023-11-26,23:19:05.000,330,11096349,-795,0,1701040744,12968.643250279994,92.99416683000163,54389.689273200005 2023-11-26,23:19:06.000,330,11096399,-795,0,1701040745,12968.515260389999,92.99416683000163,54389.69626032 2023-11-26,23:19:07.000,330,11096413,-795,0,1701040746,12968.400743119993,92.93777378999948,54389.472672480006 2023-11-26,23:19:08.000,330,11096345,-795,0,1701040747,12968.387270499989,92.93072466000012,54389.55651792 2023-11-26,23:19:09.000,330,11096377,-795,0,1701040748,12968.373797879998,92.90957727000205,54389.570492160005 2023-11-26,23:19:10.000,330,11096351,-795,0,1701040749,12968.313171089998,92.94482291999884,54389.46568536001 2023-11-26,23:19:11.000,330,11096386,-795,0,1701040750,12968.292962159998,92.95892118000484,54389.50062096 2023-11-26,23:19:12.000,330,11096413,-795,0,1701040751,12968.292962159998,93.02236334999907,54389.43074976 2023-11-26,23:19:13.000,330,11096389,-795,0,1701040752,12968.272753229998,93.00826509000035,54389.41677552001 2023-11-26,23:19:14.000,330,11096417,-795,0,1701040753,12968.360325259993,93.04351074000442,54389.45869824 2023-11-26,23:19:15.000,330,11096445,-795,0,1701040754,12968.380534189993,93.05760900000314,54389.451711120004 2023-11-26,23:19:16.000,330,11096368,-795,0,1701040755,12968.373797879998,93.14924769000208,54389.353891440005 2023-11-26,23:19:17.000,330,11096390,-795,0,1701040756,12968.508524079989,93.19859160000487,54389.38183992 2023-11-26,23:19:18.000,330,11096360,-795,0,1701040757,12968.461369909994,93.2126898600036,54389.14427784 2023-11-26,23:19:19.000,330,11096380,-795,0,1701040758,12968.528733009989,93.25498463999975,54389.26305888 2023-11-26,23:19:20.000,330,11096386,-795,0,1701040759,12968.575887179999,93.29023029000382,54389.235110400004 2023-11-26,23:19:21.000,330,11096418,-795,0,1701040760,12968.67693183,93.2620337699991,54389.34690432001 2023-11-26,23:19:22.000,330,11096381,-795,0,1701040761,12968.764503859995,93.32547594000062,54389.353891440005 2023-11-26,23:19:23.000,330,11096420,-795,0,1701040762,12968.825130649995,93.28318116000446,54389.24908464001 2023-11-26,23:19:24.000,330,11096367,-795,0,1701040763,12968.825130649995,93.33252506999997,54389.26305888 2023-11-26,23:19:25.000,330,11096402,-795,0,1701040764,12968.885757439995,93.34662332999869,54389.33293008 2023-11-26,23:19:26.000,330,11096367,-795,0,1701040765,12968.85207588999,93.34662332999869,54389.26305888 2023-11-26,23:19:27.000,330,11096421,-795,0,1701040766,12968.8588122,93.30432855000254,54389.15126496 2023-11-26,23:19:28.000,330,11096391,-795,0,1701040767,12968.91943899,93.31842681000126,54389.19318768 2023-11-26,23:19:29.000,330,11096383,-795,0,1701040768,12968.993538399991,93.27613202999783,54389.353891440005 2023-11-26,23:19:30.000,330,11096409,-795,0,1701040769,12969.007011019996,93.29727942000318,54389.29799448001 2023-11-26,23:19:31.000,330,11096319,-795,0,1701040770,12968.98006578,93.26908289999847,54389.284020240004 2023-11-26,23:19:32.000,330,11096392,-795,0,1701040771,12968.946384229996,93.26908289999847,54389.27703312001 2023-11-26,23:19:33.000,330,11096425,-795,0,1701040772,12968.87228481999,93.23383725000167,54389.12331648 2023-11-26,23:19:34.000,330,11096375,-795,0,1701040773,12968.81165802999,93.27613202999783,54389.235110400004 2023-11-26,23:19:35.000,330,11096392,-795,0,1701040774,12968.77124016999,93.25498463999975,54389.20716192001 2023-11-26,23:19:36.000,330,11096349,-795,0,1701040775,12968.71734969,93.25498463999975,54389.2001748 2023-11-26,23:19:37.000,330,11096385,-795,0,1701040776,12968.67693183,93.23383725000167,54389.14427784 2023-11-26,23:19:38.000,330,11096313,-795,0,1701040777,12968.75776755,93.19154246999824,54389.37485280001 2023-11-26,23:19:39.000,330,11096361,-795,0,1701040778,12968.663459209994,93.24088638000103,54389.21414904 2023-11-26,23:19:40.000,330,11096357,-795,0,1701040779,12968.71061337999,93.17744420999952,54389.24908464001 2023-11-26,23:19:41.000,330,11096370,-795,0,1701040780,12968.596096109999,93.14924769000208,54389.14427784 2023-11-26,23:19:42.000,330,11096371,-795,0,1701040781,12968.56915086999,93.0646581300025,54389.12331648 2023-11-26,23:19:43.000,330,11096386,-795,0,1701040782,12968.528733009989,93.05760900000314,54389.14427784 2023-11-26,23:19:44.000,330,11096365,-795,0,1701040783,12968.60956872999,93.02941247999843,54389.24209752 2023-11-26,23:19:45.000,330,11096411,-795,0,1701040784,12968.54894193999,92.95892118000484,54389.22113616 2023-11-26,23:19:46.000,330,11096376,-795,0,1701040785,12968.575887179999,92.9166264000014,54389.27703312001 2023-11-26,23:19:47.000,330,11096420,-795,0,1701040786,12968.441160979994,92.88842988000397,54389.08139376001 2023-11-26,23:19:48.000,330,11096376,-795,0,1701040787,12968.488315149989,92.87433161999797,54389.10934224001 2023-11-26,23:19:49.000,330,11096465,-795,0,1701040788,12968.508524079989,92.8179385800031,54389.10934224001 2023-11-26,23:19:50.000,330,11096386,-795,0,1701040789,12968.542205629994,92.8179385800031,54389.07440664 2023-11-26,23:19:51.000,330,11096403,-795,0,1701040790,12968.515260389999,92.83908597000118,54389.17921344001 2023-11-26,23:19:52.000,330,11096380,-795,0,1701040791,12968.58935979999,92.87433161999797,54389.05344528 2023-11-26,23:19:53.000,330,11096396,-795,0,1701040792,12968.61630504,92.84613510000054,54389.03248392 2023-11-26,23:19:54.000,330,11096413,-795,0,1701040793,12968.703877069995,92.90957727000205,54389.12331648 2023-11-26,23:19:55.000,330,11096358,-795,0,1701040794,12968.71061337999,92.9659703100042,54389.067419520004 2023-11-26,23:19:56.000,330,11096403,-795,0,1701040795,12968.764503859995,93.05760900000314,54389.03248392 2023-11-26,23:19:57.000,330,11096430,-795,0,1701040796,12968.75103123999,93.12810030000401,54388.87876728 2023-11-26,23:19:58.000,330,11096366,-795,0,1701040797,12968.79818541,93.19154246999824,54388.87178016001 2023-11-26,23:19:59.000,330,11096407,-795,0,1701040798,12968.89249374999,93.3113776800019,54389.0254968 2023-11-26,23:20:00.000,330,11096395,-795,0,1701040799,12969.027219949996,93.39596724000148,54389.095368 2023-11-26,23:20:01.000,330,11096407,-795,0,1701040800,12969.047428879996,93.46645854000235,54389.067419520004 2023-11-26,23:20:02.000,330,11096395,-795,0,1701040801,12969.128264599996,93.5580972300013,54389.067419520004 2023-11-26,23:20:03.000,330,11096380,-795,0,1701040802,12969.047428879996,93.63563766000152,54388.8857544 2023-11-26,23:20:04.000,330,11096396,-795,0,1701040803,12969.074374119991,93.7695711300039,54388.90671576 2023-11-26,23:20:05.000,330,11096402,-795,0,1701040804,12969.087846739996,93.84006243000476,54388.82287032001 2023-11-26,23:20:06.000,330,11096413,-795,0,1701040805,12969.087846739996,93.89645546999964,54388.920690000006 2023-11-26,23:20:07.000,330,11096418,-795,0,1701040806,12969.114791979991,93.93170112000371,54388.99056120001 2023-11-26,23:20:08.000,330,11096381,-795,0,1701040807,12969.141737220001,94.00219242000458,54389.13030360001 2023-11-26,23:20:09.000,330,11096404,-795,0,1701040808,12969.094583049991,94.0162906800033,54389.13030360001 2023-11-26,23:20:10.000,330,11096353,-795,0,1701040809,12969.067637809996,94.03038894000201,54389.07440664 2023-11-26,23:20:11.000,330,11096409,-795,0,1701040810,12968.905966369995,94.00219242000458,54388.969599840006 2023-11-26,23:20:12.000,330,11096396,-795,0,1701040811,12968.87902113,94.03038894000201,54389.067419520004 2023-11-26,23:20:13.000,330,11096370,-795,0,1701040812,12968.75776755,93.91055372999836,54388.87178016001 2023-11-26,23:20:14.000,330,11096368,-795,0,1701040813,12968.703877069995,93.88235721000092,54388.83684456 2023-11-26,23:20:15.000,330,11096375,-795,0,1701040814,12968.582623489994,93.76252200000454,54388.948638480004 2023-11-26,23:20:16.000,330,11096434,-795,0,1701040815,12968.575887179999,93.68498157000431,54389.116329360004 2023-11-26,23:20:17.000,330,11096405,-795,0,1701040816,12968.495051459999,93.60039201000473,54389.17222632 2023-11-26,23:20:18.000,330,11096437,-795,0,1701040817,12968.353588949998,93.48760593000043,54389.095368 2023-11-26,23:20:19.000,330,11096371,-795,0,1701040818,12968.191917509997,93.4100655000002,54388.96261272001 2023-11-26,23:20:20.000,330,11096375,-795,0,1701040819,12968.158235959992,93.30432855000254,54389.01152256001 2023-11-26,23:20:21.000,330,11096409,-795,0,1701040820,12968.003300830002,93.18449333999888,54388.94165136001 2023-11-26,23:20:22.000,330,11096422,-795,0,1701040821,12967.915728799991,93.11400203999801,54388.91370288001 2023-11-26,23:20:23.000,330,11096401,-795,0,1701040822,12967.84162939,93.0646581300025,54388.90671576 2023-11-26,23:20:24.000,330,11096385,-795,0,1701040823,12967.848365699996,93.00121596000099,54389.04645816 2023-11-26,23:20:25.000,330,11096434,-795,0,1701040824,12967.82142046,92.94482291999884,54389.01152256001 2023-11-26,23:20:26.000,330,11096392,-795,0,1701040825,12967.7810026,92.9166264000014,54388.969599840006 2023-11-26,23:20:27.000,330,11096401,-795,0,1701040826,12967.70016688,92.93072466000012,54388.82287032001 2023-11-26,23:20:28.000,330,11096382,-795,0,1701040827,12967.706903189996,92.98006857000291,54388.8158832 2023-11-26,23:20:29.000,330,11096379,-795,0,1701040828,12967.727112119996,93.02941247999843,54388.74601200001 2023-11-26,23:20:30.000,330,11096364,-795,0,1701040829,12967.75405735999,93.07875639000122,54388.683127920005 2023-11-26,23:20:31.000,330,11096361,-795,0,1701040830,12967.794475219991,93.20564073000423,54388.83684456 2023-11-26,23:20:32.000,330,11096411,-795,0,1701040831,12967.895519869991,93.2620337699991,54388.74601200001 2023-11-26,23:20:33.000,330,11096387,-795,0,1701040832,12967.915728799991,93.38891811000212,54388.67614080001 2023-11-26,23:20:34.000,330,11096413,-795,0,1701040833,12967.969619279997,93.5228515800045,54388.66216656 2023-11-26,23:20:35.000,330,11096360,-795,0,1701040834,12968.070663929997,93.62858853000216,54388.732037760004 2023-11-26,23:20:36.000,330,11096411,-795,0,1701040835,12968.111081789997,93.79071852000197,54388.69710216 2023-11-26,23:20:37.000,330,11096405,-795,0,1701040836,12968.057191309992,93.93170112000371,54388.54338552 2023-11-26,23:20:38.000,330,11096432,-795,0,1701040837,12968.010037139997,94.03038894000201,54388.4315916 2023-11-26,23:20:39.000,330,11096481,-795,0,1701040838,12968.171708579997,94.19251893000182,54388.613256720004 2023-11-26,23:20:40.000,330,11096412,-795,0,1701040839,12968.198653819993,94.34759979000228,54388.62723096001 2023-11-26,23:20:41.000,330,11096336,-795,0,1701040840,12968.191917509997,94.41104196000379,54388.515437040005 2023-11-26,23:20:42.000,330,11096419,-795,0,1701040841,12968.212126439998,94.55202455999824,54388.65517944001 2023-11-26,23:20:43.000,330,11096431,-795,0,1701040842,12968.252544299998,94.6718597700019,54388.634218080006 2023-11-26,23:20:44.000,330,11096435,-795,0,1701040843,12968.191917509997,94.74235107000277,54388.66915368 2023-11-26,23:20:45.000,330,11096416,-795,0,1701040844,12968.144763340002,94.819891500003,54388.7110764 2023-11-26,23:20:46.000,330,11096418,-795,0,1701040845,12968.057191309992,94.9185793200013,54388.53639840001 2023-11-26,23:20:47.000,330,11096389,-795,0,1701040846,12967.989828209997,94.93972670999938,54388.66216656 2023-11-26,23:20:48.000,330,11096430,-795,0,1701040847,12967.969619279997,94.9538249699981,54388.801908960006 2023-11-26,23:20:49.000,330,11096432,-795,0,1701040848,12967.882047250001,94.94677583999874,54388.78793472 2023-11-26,23:20:50.000,330,11096396,-795,0,1701040849,12967.82142046,94.89743193000322,54388.752999120006 2023-11-26,23:20:51.000,330,11096458,-795,0,1701040850,12967.69343056999,94.83398976000171,54388.75998624 2023-11-26,23:20:52.000,330,11096364,-795,0,1701040851,12967.585649609995,94.75644933000149,54388.73902488 2023-11-26,23:20:53.000,330,11096369,-795,0,1701040852,12967.383560309994,94.65776151000318,54388.613256720004 2023-11-26,23:20:54.000,330,11096367,-795,0,1701040853,12967.255570419999,94.50268065000273,54388.52941128 2023-11-26,23:20:55.000,330,11096411,-795,0,1701040854,12967.141053149993,94.40399283000443,54388.64819232 2023-11-26,23:20:56.000,330,11096384,-795,0,1701040855,12967.033272189998,94.27005936000205,54388.752999120006 2023-11-26,23:20:57.000,330,11096415,-795,0,1701040856,12966.918754919992,94.1149785000016,54388.79492184001 2023-11-26,23:20:58.000,330,11096424,-795,0,1701040857,12966.716665619992,94.0162906800033,54388.77396048001 2023-11-26,23:20:59.000,330,11096369,-795,0,1701040858,12966.53478524999,93.84006243000476,54388.585308240006 2023-11-26,23:21:00.000,330,11096408,-795,0,1701040859,12966.43374059999,93.72727635000047,54388.54338552 2023-11-26,23:21:01.000,330,11096390,-795,0,1701040860,12966.31922333,93.61449027000344,54388.64819232 2023-11-26,23:21:02.000,330,11096406,-795,0,1701040861,12966.157551889999,93.57219549000001,54388.48748856001 2023-11-26,23:21:03.000,330,11096441,-795,0,1701040862,12966.123870339994,93.48055680000107,54388.43857872001 2023-11-26,23:21:04.000,330,11096355,-795,0,1701040863,12966.117134029999,93.41711462999956,54388.60626960001 2023-11-26,23:21:05.000,330,11096422,-795,0,1701040864,12966.069979859989,93.3748198500034,54388.54338552 2023-11-26,23:21:06.000,330,11096403,-795,0,1701040865,12966.069979859989,93.3748198500034,54388.53639840001 2023-11-26,23:21:07.000,330,11096409,-795,0,1701040866,12965.995880449998,93.38186898000276,54388.34075904001 2023-11-26,23:21:08.000,330,11096356,-795,0,1701040867,12966.022825689994,93.49465505999979,54388.31281056 2023-11-26,23:21:09.000,330,11096420,-795,0,1701040868,12966.103661409994,93.48760593000043,54388.298836320006 2023-11-26,23:21:10.000,330,11096447,-795,0,1701040869,12966.083452479994,93.53694984000322,54388.298836320006 2023-11-26,23:21:11.000,330,11096405,-795,0,1701040870,12966.15081557999,93.51580244999786,54388.03332576001 2023-11-26,23:21:12.000,330,11096385,-795,0,1701040871,12966.23165129999,93.52990071000386,54387.83069928 2023-11-26,23:21:13.000,330,11096423,-795,0,1701040872,12966.43374059999,93.53694984000322,54388.02633864 2023-11-26,23:21:14.000,330,11096371,-795,0,1701040873,12966.635829899991,93.66383417999896,54388.08922272 2023-11-26,23:21:15.000,330,11096380,-795,0,1701040874,12966.723401930001,93.79776765000133,54388.06826136 2023-11-26,23:21:16.000,330,11096408,-795,0,1701040875,12966.770556099997,93.95284851000179,54388.14511968 2023-11-26,23:21:17.000,330,11096367,-795,0,1701040876,12966.790765029997,94.03743807000137,54388.10319696001 2023-11-26,23:21:18.000,330,11096407,-795,0,1701040877,12966.837919199992,94.0797328500048,54388.07524848001 2023-11-26,23:21:19.000,330,11096407,-795,0,1701040878,12966.885073370002,94.16432241000439,54388.228965120004 2023-11-26,23:21:20.000,330,11096399,-795,0,1701040879,12966.999590639993,94.19956806000118,54388.3617204 2023-11-26,23:21:21.000,330,11096380,-795,0,1701040880,12966.972645399997,94.2136663199999,54388.30582344 2023-11-26,23:21:22.000,330,11096371,-795,0,1701040881,12967.033272189998,94.22071544999926,54388.38268176 2023-11-26,23:21:23.000,330,11096379,-795,0,1701040882,12966.959172779993,94.25596110000333,54388.20800376 2023-11-26,23:21:24.000,330,11096353,-795,0,1701040883,12967.026535880002,94.24891197000397,54388.20101664001 2023-11-26,23:21:25.000,330,11096411,-795,0,1701040884,12966.986118020002,94.27005936000205,54388.2569136 2023-11-26,23:21:26.000,330,11096374,-795,0,1701040885,12966.965909090002,94.22776457999862,54388.16608104 2023-11-26,23:21:27.000,330,11096377,-795,0,1701040886,12966.905282300002,94.25596110000333,54388.20101664001 2023-11-26,23:21:28.000,330,11096390,-795,0,1701040887,12966.912018609997,94.19956806000118,54388.28486208 2023-11-26,23:21:29.000,330,11096404,-795,0,1701040888,12966.864864440002,94.22071544999926,54388.4315916 2023-11-26,23:21:30.000,330,11096347,-795,0,1701040889,12966.824446580002,94.1502241499984,54388.43857872001 2023-11-26,23:21:31.000,330,11096337,-795,0,1701040890,12966.682984070001,94.1502241499984,54388.43857872001 2023-11-26,23:21:32.000,330,11096466,-795,0,1701040891,12966.642566210001,94.12907676000032,54388.42460448 2023-11-26,23:21:33.000,330,11096407,-795,0,1701040892,12966.507840009996,94.09383111000352,54388.31979768001 2023-11-26,23:21:34.000,330,11096348,-795,0,1701040893,12966.47415845999,94.09383111000352,54388.30582344 2023-11-26,23:21:35.000,330,11096395,-795,0,1701040894,12966.406795359995,94.09383111000352,54388.4315916 2023-11-26,23:21:36.000,330,11096437,-795,0,1701040895,12966.37311380999,94.03038894000201,54388.53639840001 2023-11-26,23:21:37.000,330,11096435,-795,0,1701040896,12966.265332849995,94.1149785000016,54388.45954008001 2023-11-26,23:21:38.000,330,11096382,-795,0,1701040897,12966.17102450999,94.03038894000201,54388.41063024001 2023-11-26,23:21:39.000,330,11096383,-795,0,1701040898,12966.029561999989,94.00219242000458,54388.20800376 2023-11-26,23:21:40.000,330,11096419,-795,0,1701040899,12966.137342959999,94.05153633000009,54388.45954008001 2023-11-26,23:21:41.000,330,11096376,-795,0,1701040900,12966.11039771999,94.04448720000073,54388.45954008001 2023-11-26,23:21:42.000,330,11096401,-795,0,1701040901,12966.063243549994,94.07268371999817,54388.28486208 2023-11-26,23:21:43.000,330,11096366,-795,0,1701040902,12966.029561999989,94.1149785000016,54388.23595224 2023-11-26,23:21:44.000,330,11096416,-795,0,1701040903,12966.137342959999,94.1149785000016,54388.41063024001 2023-11-26,23:21:45.000,330,11096387,-795,0,1701040904,12966.137342959999,94.12202763000096,54388.33377192 2023-11-26,23:21:46.000,330,11096389,-795,0,1701040905,12966.204706059994,94.13612588999968,54388.3267848 2023-11-26,23:21:47.000,330,11096351,-795,0,1701040906,12966.137342959999,94.18546980000247,54388.20800376 2023-11-26,23:21:48.000,330,11096363,-795,0,1701040907,12966.25859654,94.22071544999926,54388.20800376 2023-11-26,23:21:49.000,330,11096393,-795,0,1701040908,12966.31248701999,94.23481370999798,54388.20101664001 2023-11-26,23:21:50.000,330,11096409,-795,0,1701040909,12966.40005905,94.29120675000013,54388.20800376 2023-11-26,23:21:51.000,330,11096391,-795,0,1701040910,12966.42026798,94.28415762000077,54388.15909392 2023-11-26,23:21:52.000,330,11096418,-795,0,1701040911,12966.487631079995,94.29120675000013,54388.061274240004 2023-11-26,23:21:53.000,330,11096337,-795,0,1701040912,12966.54152156,94.29825587999949,54388.07524848001 2023-11-26,23:21:54.000,330,11096419,-795,0,1701040913,12966.635829899991,94.31940327000484,54388.131145440006 2023-11-26,23:21:55.000,330,11096416,-795,0,1701040914,12966.635829899991,94.37579630999971,54388.0473 2023-11-26,23:21:56.000,330,11096408,-795,0,1701040915,12966.649302519996,94.38284543999907,54388.00537728001 2023-11-26,23:21:57.000,330,11096415,-795,0,1701040916,12966.595412039991,94.49563152000337,54387.76082808 2023-11-26,23:21:58.000,330,11096387,-795,0,1701040917,12966.716665619992,94.50268065000273,54387.71191824 2023-11-26,23:21:59.000,330,11096390,-795,0,1701040918,12966.824446580002,94.58727021000232,54387.844673520005 2023-11-26,23:22:00.000,330,11096428,-795,0,1701040919,12966.925491230002,94.55202455999824,54387.942493200004 2023-11-26,23:22:01.000,330,11096421,-795,0,1701040920,12966.885073370002,94.55907369000488,54387.914544720006 2023-11-26,23:22:02.000,330,11096438,-795,0,1701040921,12966.932227539997,94.55907369000488,54388.061274240004 2023-11-26,23:22:03.000,330,11096358,-795,0,1701040922,12966.851391819997,94.53087717000017,54387.97044168 2023-11-26,23:22:04.000,330,11096399,-795,0,1701040923,12966.918754919992,94.6084176000004,54388.05428712001 2023-11-26,23:22:05.000,330,11096370,-795,0,1701040924,12966.898545989992,94.5731719500036,54388.09620984 2023-11-26,23:22:06.000,330,11096417,-795,0,1701040925,12966.878337059992,94.58727021000232,54387.99140304 2023-11-26,23:22:07.000,330,11096404,-795,0,1701040926,12966.723401930001,94.62956498999847,54387.9774288 2023-11-26,23:22:08.000,330,11096415,-795,0,1701040927,12966.676247759991,94.61546672999975,54387.92851896 2023-11-26,23:22:09.000,330,11096371,-795,0,1701040928,12966.595412039991,94.5731719500036,54388.00537728001 2023-11-26,23:22:10.000,330,11096400,-795,0,1701040929,12966.52131263,94.41104196000379,54387.914544720006 2023-11-26,23:22:11.000,330,11096389,-795,0,1701040930,12966.52131263,94.17137154000375,54387.92851896 2023-11-26,23:22:12.000,330,11096416,-795,0,1701040931,12966.689720379996,94.13612588999968,54387.90755760001 2023-11-26,23:22:13.000,330,11096354,-795,0,1701040932,12966.656038829991,94.19251893000182,54387.76781520001 2023-11-26,23:22:14.000,330,11096400,-795,0,1701040933,12966.656038829991,94.26301023000269,54387.82371216 2023-11-26,23:22:15.000,330,11096420,-795,0,1701040934,12966.595412039991,94.33350153000356,54388.03332576001 2023-11-26,23:22:16.000,330,11096405,-795,0,1701040935,12966.588675729996,94.35464892000164,54388.10319696001 2023-11-26,23:22:17.000,330,11096403,-795,0,1701040936,12966.467422149995,94.361698050001,54388.012364400005 2023-11-26,23:22:18.000,330,11096414,-795,0,1701040937,12966.43374059999,94.40399283000443,54387.942493200004 2023-11-26,23:22:19.000,330,11096367,-795,0,1701040938,12966.42026798,94.41104196000379,54387.9774288 2023-11-26,23:22:20.000,330,11096359,-795,0,1701040939,12966.45394952999,94.49563152000337,54387.93550608001 2023-11-26,23:22:21.000,330,11096373,-795,0,1701040940,12966.427004289995,94.50268065000273,54387.97044168 2023-11-26,23:22:22.000,330,11096399,-795,0,1701040941,12966.40005905,94.53087717000017,54387.85166064 2023-11-26,23:22:23.000,330,11096363,-795,0,1701040942,12966.41353166999,94.59431934000168,54387.83768640001 2023-11-26,23:22:24.000,330,11096444,-795,0,1701040943,12966.47415845999,94.6718597700019,54387.87960912 2023-11-26,23:22:25.000,330,11096388,-795,0,1701040944,12966.548257869996,94.69300715999998,54387.98441592001 2023-11-26,23:22:26.000,330,11096409,-795,0,1701040945,12966.53478524999,94.76349846000085,54387.82371216 2023-11-26,23:22:27.000,330,11096374,-795,0,1701040946,12966.608884659996,94.80579324000428,54387.94948032 2023-11-26,23:22:28.000,330,11096414,-795,0,1701040947,12966.588675729996,94.8833336700045,54387.893583360004 2023-11-26,23:22:29.000,330,11096401,-795,0,1701040948,12966.62235728,94.92562845000066,54387.82371216 2023-11-26,23:22:30.000,330,11096365,-795,0,1701040949,12966.682984070001,94.98202149000281,54387.85166064 2023-11-26,23:22:31.000,330,11096402,-795,0,1701040950,12966.689720379996,95.03136539999832,54387.92153184 2023-11-26,23:22:32.000,330,11096401,-795,0,1701040951,12966.730138239996,95.07366018000175,54387.95646744001 2023-11-26,23:22:33.000,330,11096431,-795,0,1701040952,12966.750347169997,95.08775844000047,54387.93550608001 2023-11-26,23:22:34.000,330,11096360,-795,0,1701040953,12966.750347169997,95.11595495999791,54388.01935152 2023-11-26,23:22:35.000,330,11096420,-795,0,1701040954,12966.723401930001,95.1652988700007,54387.99839016 2023-11-26,23:22:36.000,330,11096437,-795,0,1701040955,12966.730138239996,95.17939712999942,54387.99140304 2023-11-26,23:22:37.000,330,11096380,-795,0,1701040956,12966.656038829991,95.18644625999877,54387.87960912 2023-11-26,23:22:38.000,330,11096414,-795,0,1701040957,12966.649302519996,95.21464278000349,54387.844673520005 2023-11-26,23:22:39.000,330,11096403,-795,0,1701040958,12966.615620969991,95.22169191000285,54387.99140304 2023-11-26,23:22:40.000,330,11096379,-755,0,1701040959,12966.56173049,95.22169191000285,54387.7328796 2023-11-26,23:22:41.000,330,11096392,-795,0,1701040960,12966.595412039991,95.24283930000092,54387.98441592001 2023-11-26,23:22:42.000,330,11096400,-795,0,1701040961,12966.47415845999,95.17939712999942,54387.9774288 2023-11-26,23:22:43.000,330,11096396,-795,0,1701040962,12966.427004289995,95.08070931000111,54387.82371216 2023-11-26,23:22:44.000,330,11096398,-795,0,1701040963,12966.51457631999,95.00316888000089,54387.80973792 2023-11-26,23:22:45.000,330,11096383,-795,0,1701040964,12966.52131263,94.99611975000153,54387.85166064 2023-11-26,23:22:46.000,330,11096342,-795,0,1701040965,12966.48089477,95.05956192000303,54387.844673520005 2023-11-26,23:22:47.000,330,11096408,-795,0,1701040966,12966.35290487999,95.07366018000175,54387.795763680006 2023-11-26,23:22:48.000,330,11096398,-795,0,1701040967,12966.31922333,95.08775844000047,54387.85864776 2023-11-26,23:22:49.000,330,11096412,-795,0,1701040968,12966.2990144,95.0172671399996,54387.94948032 2023-11-26,23:22:50.000,330,11096386,-795,0,1701040969,12966.25859654,95.03136539999832,54387.9774288 2023-11-26,23:22:51.000,330,11096383,-795,0,1701040970,12966.224914989994,94.98907062000217,54387.872622 2023-11-26,23:22:52.000,330,11096385,-795,0,1701040971,12966.090188789989,94.99611975000153,54387.87960912 2023-11-26,23:22:53.000,330,11096407,-795,0,1701040972,12966.036298309999,94.93972670999938,54387.66999552001 2023-11-26,23:22:54.000,330,11096383,-795,0,1701040973,12966.002616759994,95.00316888000089,54387.76082808 2023-11-26,23:22:55.000,330,11096389,-795,0,1701040974,12966.009353069989,95.03136539999832,54387.844673520005 2023-11-26,23:22:56.000,330,11096399,-795,0,1701040975,12965.975671519998,95.0172671399996,54387.83768640001 2023-11-26,23:22:57.000,330,11096405,-795,0,1701040976,12966.029561999989,95.08070931000111,54387.88659624001 2023-11-26,23:22:58.000,330,11096398,-795,0,1701040977,12965.955462589998,95.09480756999983,54387.83069928 2023-11-26,23:22:59.000,330,11096386,-795,0,1701040978,12965.928517349988,95.08775844000047,54387.66999552001 2023-11-26,23:23:00.000,330,11096419,-795,0,1701040979,12965.915044729998,95.15120061000198,54387.69095688 2023-11-26,23:23:01.000,330,11096385,-795,0,1701040980,12965.948726279988,95.1652988700007,54387.69794400001 2023-11-26,23:23:02.000,330,11096397,-795,0,1701040981,12965.928517349988,95.23579017000156,54387.68396976 2023-11-26,23:23:03.000,330,11096393,-795,0,1701040982,12965.921781039993,95.2287410400022,54387.64903416001 2023-11-26,23:23:04.000,330,11096361,-795,0,1701040983,12965.982407829993,95.32037973000115,54387.70493112 2023-11-26,23:23:05.000,330,11096407,-795,0,1701040984,12966.049770929989,95.25693755999964,54387.80973792 2023-11-26,23:23:06.000,330,11096369,-795,0,1701040985,12966.117134029999,95.32742886000051,54387.8027508 2023-11-26,23:23:07.000,330,11096331,-795,0,1701040986,12966.15081557999,95.28513408000435,54387.78178944 2023-11-26,23:23:08.000,330,11096440,-795,0,1701040987,12966.090188789989,95.32742886000051,54387.676982640005 2023-11-26,23:23:09.000,330,11096331,-795,0,1701040988,12966.103661409994,95.33447798999987,54387.7328796 2023-11-26,23:23:10.000,330,11096402,-795,0,1701040989,12966.19123343999,95.25693755999964,54387.66999552001 2023-11-26,23:23:11.000,330,11096393,-795,0,1701040990,12966.19123343999,95.28513408000435,54387.83768640001 2023-11-26,23:23:12.000,330,11096403,-795,0,1701040991,12966.184497129994,95.27808494999772,54387.76082808 2023-11-26,23:23:13.000,330,11096389,-795,0,1701040992,12966.23165129999,95.18644625999877,54387.81672504001 2023-11-26,23:23:14.000,330,11096411,-795,0,1701040993,12966.27206915999,95.19349538999813,54387.90057048 2023-11-26,23:23:15.000,330,11096397,-795,0,1701040994,12966.17776082,95.17939712999942,54387.80973792 2023-11-26,23:23:16.000,330,11096339,-795,0,1701040995,12966.21144236999,95.20054452000477,54387.75384096 2023-11-26,23:23:17.000,330,11096405,-795,0,1701040996,12966.096925099999,95.18644625999877,54387.70493112 2023-11-26,23:23:18.000,330,11096425,-795,0,1701040997,12966.117134029999,95.1652988700007,54387.69794400001 2023-11-26,23:23:19.000,330,11096402,-795,0,1701040998,12966.090188789989,95.23579017000156,54387.90057048 2023-11-26,23:23:20.000,330,11096428,-795,0,1701040999,12966.13060664999,95.24283930000092,54387.914544720006 2023-11-26,23:23:21.000,330,11096371,-795,0,1701041000,12966.13060664999,95.2287410400022,54387.92153184 2023-11-26,23:23:22.000,330,11096357,-795,0,1701041001,12966.123870339994,95.27808494999772,54387.90057048 2023-11-26,23:23:23.000,330,11096440,-795,0,1701041002,12966.043034619994,95.31333060000179,54387.76781520001 2023-11-26,23:23:24.000,330,11096367,-795,0,1701041003,12966.043034619994,95.36972364000394,54387.68396976 2023-11-26,23:23:25.000,330,11096459,-795,0,1701041004,12966.076716169999,95.39792016000138,54387.8027508 2023-11-26,23:23:26.000,330,11096386,-795,0,1701041005,12966.063243549994,95.45431320000353,54387.73986672001 2023-11-26,23:23:27.000,330,11096402,-795,0,1701041006,12966.022825689994,95.53890276000311,54387.68396976 2023-11-26,23:23:28.000,330,11096417,-795,0,1701041007,12966.076716169999,95.56005015000119,54387.78178944 2023-11-26,23:23:29.000,330,11096396,-795,0,1701041008,12966.103661409994,95.56005015000119,54387.83768640001 2023-11-26,23:23:30.000,330,11096419,-795,0,1701041009,12966.11039771999,95.5741484099999,54387.80973792 2023-11-26,23:23:31.000,330,11096358,-795,0,1701041010,12966.083452479994,95.63054145000206,54387.8027508 2023-11-26,23:23:32.000,330,11096441,-795,0,1701041011,12966.123870339994,95.65168884000013,54387.75384096 2023-11-26,23:23:33.000,330,11096405,-795,0,1701041012,12966.049770929989,95.64463971000077,54387.58615008 2023-11-26,23:23:34.000,330,11096418,-795,0,1701041013,12966.083452479994,95.66578709999885,54387.69095688 2023-11-26,23:23:35.000,330,11096370,-795,0,1701041014,12966.069979859989,95.67283622999821,54387.81672504001 2023-11-26,23:23:36.000,330,11096431,-795,0,1701041015,12966.069979859989,95.67283622999821,54387.73986672001 2023-11-26,23:23:37.000,330,11096450,-795,0,1701041016,12966.016089379998,95.69398362000356,54387.76781520001 2023-11-26,23:23:38.000,330,11096410,-795,0,1701041017,12966.029561999989,95.67283622999821,54387.6630084 2023-11-26,23:23:39.000,330,11096434,-795,0,1701041018,12965.995880449998,95.64463971000077,54387.70493112 2023-11-26,23:23:40.000,330,11096454,-795,0,1701041019,12965.975671519998,95.61644319000334,54387.66999552001 2023-11-26,23:23:41.000,330,11096390,-795,0,1701041020,12965.854417939998,95.54595189000247,54387.42544632 2023-11-26,23:23:42.000,330,11096444,-795,0,1701041021,12965.941989969993,95.56005015000119,54387.54422736 2023-11-26,23:23:43.000,330,11096411,-795,0,1701041022,12965.894835799998,95.50365710999904,54387.49531752 2023-11-26,23:23:44.000,330,11096356,-795,0,1701041023,12965.941989969993,95.42611667999881,54387.68396976 2023-11-26,23:23:45.000,330,11096395,-795,0,1701041024,12965.921781039993,95.39792016000138,54387.71191824 2023-11-26,23:23:46.000,330,11096402,-795,0,1701041025,12965.935253659998,95.35562537999795,54387.65602128 2023-11-26,23:23:47.000,330,11096355,-795,0,1701041026,12965.847681630003,95.35562537999795,54387.48134328001 2023-11-26,23:23:48.000,330,11096369,-795,0,1701041027,12965.888099489988,95.33447798999987,54387.558201600004 2023-11-26,23:23:49.000,330,11096355,-795,0,1701041028,12965.874626869998,95.33447798999987,54387.55121448001 2023-11-26,23:23:50.000,330,11096399,-795,0,1701041029,12965.874626869998,95.32742886000051,54387.61409856 2023-11-26,23:23:51.000,330,11096439,-795,0,1701041030,12965.854417939998,95.34857624999859,54387.5931372 2023-11-26,23:23:52.000,330,11096405,-795,0,1701041031,12965.881363179993,95.4120184200001,54387.56518872 2023-11-26,23:23:53.000,330,11096392,-795,0,1701041032,12965.955462589998,95.41906754999945,54387.61409856 2023-11-26,23:23:54.000,330,11096389,-795,0,1701041033,12965.888099489988,95.4754605900016,54387.509291760005 2023-11-26,23:23:55.000,330,11096376,-795,0,1701041034,12965.948726279988,95.5107062399984,54387.69794400001 2023-11-26,23:23:56.000,330,11096418,-795,0,1701041035,12965.975671519998,95.55300102000183,54387.61409856 2023-11-26,23:23:57.000,330,11096406,-795,0,1701041036,12965.995880449998,95.55300102000183,54387.64903416001 2023-11-26,23:23:58.000,330,11096429,-795,0,1701041037,12965.955462589998,95.55300102000183,54387.46736904 2023-11-26,23:23:59.000,330,11096406,-795,0,1701041038,12966.022825689994,95.60234493000462,54387.60012432001 2023-11-26,23:24:00.000,330,11096376,-795,0,1701041039,12966.103661409994,95.63054145000206,54387.71890536001 2023-11-26,23:24:01.000,330,11096389,-795,0,1701041040,12966.19796975,95.63054145000206,54387.8027508 2023-11-26,23:24:02.000,330,11096398,-795,0,1701041041,12966.204706059994,95.56709928000055,54387.65602128 2023-11-26,23:24:03.000,330,11096387,-795,0,1701041042,12966.164288199994,95.54595189000247,54387.60012432001 2023-11-26,23:24:04.000,330,11096419,-795,0,1701041043,12966.204706059994,95.53890276000311,54387.65602128 2023-11-26,23:24:05.000,330,11096387,-795,0,1701041044,12966.21817868,95.46136233000288,54387.66999552001 2023-11-26,23:24:06.000,330,11096383,-795,0,1701041045,12966.23838761,95.38382190000266,54387.65602128 2023-11-26,23:24:07.000,330,11096397,-795,0,1701041046,12966.17102450999,95.34152711999923,54387.579162960006 2023-11-26,23:24:08.000,330,11096419,-795,0,1701041047,12966.184497129994,95.263986689999,54387.64903416001 2023-11-26,23:24:09.000,330,11096388,-795,0,1701041048,12966.2990144,95.19349538999813,54387.73986672001 2023-11-26,23:24:10.000,330,11096406,-795,0,1701041049,12966.19796975,95.10890582999855,54387.66999552001 2023-11-26,23:24:11.000,330,11096430,-795,0,1701041050,12966.204706059994,95.07366018000175,54387.68396976 2023-11-26,23:24:12.000,330,11096418,-795,0,1701041051,12966.117134029999,95.09480756999983,54387.628072800006 2023-11-26,23:24:13.000,330,11096362,-795,0,1701041052,12966.022825689994,95.08070931000111,54387.55121448001 2023-11-26,23:24:14.000,330,11096410,-795,0,1701041053,12966.016089379998,95.04546366000432,54387.48134328001 2023-11-26,23:24:15.000,330,11096398,-795,0,1701041054,12966.036298309999,95.08775844000047,54387.66999552001 2023-11-26,23:24:16.000,330,11096403,-795,0,1701041055,12966.063243549994,95.10890582999855,54387.66999552001 2023-11-26,23:24:17.000,330,11096419,-795,0,1701041056,12966.056507239999,95.12300409000454,54387.64903416001 2023-11-26,23:24:18.000,330,11096373,-795,0,1701041057,12966.029561999989,95.23579017000156,54387.579162960006 2023-11-26,23:24:19.000,330,11096415,-795,0,1701041058,12966.083452479994,95.18644625999877,54387.62108568001 2023-11-26,23:24:20.000,330,11096422,-795,0,1701041059,12966.117134029999,95.30628147000243,54387.65602128 2023-11-26,23:24:21.000,330,11096442,-795,0,1701041060,12966.137342959999,95.30628147000243,54387.579162960006 2023-11-26,23:24:22.000,330,11096425,-795,0,1701041061,12966.117134029999,95.34152711999923,54387.43243344001 2023-11-26,23:24:23.000,330,11096473,-795,0,1701041062,12966.19123343999,95.39792016000138,54387.51627888 2023-11-26,23:24:24.000,330,11096385,-795,0,1701041063,12966.285541779995,95.36972364000394,54387.6630084 2023-11-26,23:24:25.000,330,11096399,-795,0,1701041064,12966.31248701999,95.36267451000458,54387.54422736 2023-11-26,23:24:26.000,330,11096393,-795,0,1701041065,12966.41353166999,95.3767727700033,54387.64204704 2023-11-26,23:24:27.000,330,11096410,-795,0,1701041066,12966.35290487999,95.36267451000458,54387.46736904 2023-11-26,23:24:28.000,330,11096342,-795,0,1701041067,12966.325959639995,95.33447798999987,54387.4184592 2023-11-26,23:24:29.000,330,11096406,-795,0,1701041068,12966.386586429995,95.34152711999923,54387.53724024 2023-11-26,23:24:30.000,330,11096460,-795,0,1701041069,12966.46068584,95.29218321000371,54387.56518872 2023-11-26,23:24:31.000,330,11096421,-795,0,1701041070,12966.406795359995,95.263986689999,54387.460381920006 2023-11-26,23:24:32.000,330,11096429,-795,0,1701041071,12966.467422149995,95.263986689999,54387.51627888 2023-11-26,23:24:33.000,330,11096390,-795,0,1701041072,12966.44047691,95.27103581999836,54387.54422736 2023-11-26,23:24:34.000,330,11096442,-795,0,1701041073,12966.49436738999,95.22169191000285,54387.558201600004 2023-11-26,23:24:35.000,330,11096382,-795,0,1701041074,12966.44047691,95.22169191000285,54387.51627888 2023-11-26,23:24:36.000,330,11096432,-795,0,1701041075,12966.41353166999,95.2287410400022,54387.53025312001 2023-11-26,23:24:37.000,330,11096373,-795,0,1701041076,12966.39332273999,95.24283930000092,54387.54422736 2023-11-26,23:24:38.000,330,11096435,-795,0,1701041077,12966.37311380999,95.23579017000156,54387.439420560004 2023-11-26,23:24:39.000,330,11096387,-795,0,1701041078,12966.35964119,95.27808494999772,54387.46736904 2023-11-26,23:24:40.000,330,11096394,-795,0,1701041079,12966.406795359995,95.25693755999964,54387.64204704 2023-11-26,23:24:41.000,330,11096411,-795,0,1701041080,12966.40005905,95.21464278000349,54387.6630084 2023-11-26,23:24:42.000,330,11096407,-795,0,1701041081,12966.2990144,95.20054452000477,54387.35557512 2023-11-26,23:24:43.000,330,11096349,-795,0,1701041082,12966.31248701999,95.21464278000349,54387.49531752 2023-11-26,23:24:44.000,330,11096357,-795,0,1701041083,12966.37311380999,95.25693755999964,54387.53724024 2023-11-26,23:24:45.000,330,11096425,-795,0,1701041084,12966.37985012,95.23579017000156,54387.60012432001 2023-11-26,23:24:46.000,330,11096398,-795,0,1701041085,12966.406795359995,95.24283930000092,54387.60012432001 2023-11-26,23:24:47.000,330,11096425,-795,0,1701041086,12966.33269594999,95.28513408000435,54387.50230464001 2023-11-26,23:24:48.000,330,11096418,-795,0,1701041087,12966.37311380999,95.25693755999964,54387.509291760005 2023-11-26,23:24:49.000,330,11096446,-795,0,1701041088,12966.427004289995,95.23579017000156,54387.65602128 2023-11-26,23:24:50.000,330,11096428,-795,0,1701041089,12966.42026798,95.27808494999772,54387.64204704 2023-11-26,23:24:51.000,330,11096339,-795,0,1701041090,12966.427004289995,95.27103581999836,54387.64204704 2023-11-26,23:24:52.000,330,11096428,-795,0,1701041091,12966.43374059999,95.29218321000371,54387.6630084 2023-11-26,23:24:53.000,330,11096423,-795,0,1701041092,12966.40005905,95.34152711999923,54387.54422736 2023-11-26,23:24:54.000,330,11096419,-795,0,1701041093,12966.41353166999,95.3767727700033,54387.61409856 2023-11-26,23:24:55.000,330,11096408,-795,0,1701041094,12966.467422149995,95.3767727700033,54387.70493112 2023-11-26,23:24:56.000,330,11096383,-795,0,1701041095,12966.5011037,95.4120184200001,54387.81672504001 2023-11-26,23:24:57.000,330,11096405,-795,0,1701041096,12966.528048939996,95.42611667999881,54387.65602128 2023-11-26,23:24:58.000,330,11096347,-795,0,1701041097,12966.58193942,95.44726407000417,54387.8027508 2023-11-26,23:24:59.000,330,11096364,-795,0,1701041098,12966.54152156,95.44726407000417,54387.66999552001 2023-11-26,23:25:00.000,330,11096323,-795,0,1701041099,12966.58193942,95.45431320000353,54387.6630084 2023-11-26,23:25:01.000,330,11096410,-795,0,1701041100,12966.62235728,95.4120184200001,54387.75384096 2023-11-26,23:25:02.000,330,11096373,-795,0,1701041101,12966.642566210001,95.33447798999987,54387.676982640005 2023-11-26,23:25:03.000,330,11096427,-795,0,1701041102,12966.656038829991,95.29218321000371,54387.50230464001 2023-11-26,23:25:04.000,330,11096369,-795,0,1701041103,12966.770556099997,95.20759365000413,54387.83069928 2023-11-26,23:25:05.000,330,11096402,-795,0,1701041104,12966.837919199992,95.1300532200039,54387.76781520001 2023-11-26,23:25:06.000,330,11096319,-795,0,1701041105,12966.871600749997,95.08070931000111,54387.75384096 2023-11-26,23:25:07.000,330,11096358,-795,0,1701041106,12966.858128129992,95.0666110500024,54387.64204704 2023-11-26,23:25:08.000,330,11096374,-795,0,1701041107,12966.864864440002,94.9185793200013,54387.70493112 2023-11-26,23:25:09.000,330,11096406,-795,0,1701041108,12966.891809679997,94.89038280000386,54387.63505992 2023-11-26,23:25:10.000,330,11096408,-795,0,1701041109,12966.878337059992,94.7705475900002,54387.69794400001 2023-11-26,23:25:11.000,330,11096432,-795,0,1701041110,12966.912018609997,94.72120368000469,54387.746853840006 2023-11-26,23:25:12.000,330,11096368,-795,0,1701041111,12966.871600749997,94.66481064000254,54387.6630084 2023-11-26,23:25:13.000,330,11096370,-795,0,1701041112,12966.871600749997,94.69300715999998,54387.69794400001 2023-11-26,23:25:14.000,330,11096423,-795,0,1701041113,12966.858128129992,94.66481064000254,54387.64903416001 2023-11-26,23:25:15.000,330,11096338,-795,0,1701041114,12966.992854329997,94.65776151000318,54387.69794400001 2023-11-26,23:25:16.000,330,11096356,-795,0,1701041115,12966.932227539997,94.65776151000318,54387.66999552001 2023-11-26,23:25:17.000,330,11096398,-795,0,1701041116,12966.945700160002,94.68595803000062,54387.70493112 2023-11-26,23:25:18.000,330,11096431,-795,0,1701041117,12966.918754919992,94.66481064000254,54387.607111440004 2023-11-26,23:25:19.000,330,11096409,-795,0,1701041118,12966.898545989992,94.75644933000149,54387.57217584001 2023-11-26,23:25:20.000,330,11096403,-795,0,1701041119,12966.918754919992,94.76349846000085,54387.62108568001 2023-11-26,23:25:22.000,330,11096438,-795,0,1701041121,12966.986118020002,94.85513714999979,54387.7328796 2023-11-26,23:25:23.000,330,11096384,-795,0,1701041122,12966.979381709993,94.9185793200013,54387.69095688 2023-11-26,23:25:24.000,330,11096410,-795,0,1701041123,12967.026535880002,94.94677583999874,54387.65602128 2023-11-26,23:25:25.000,330,11096409,-795,0,1701041124,12967.060217429993,94.98202149000281,54387.60012432001 2023-11-26,23:25:26.000,330,11096408,-795,0,1701041125,12967.080426359993,94.96087410000473,54387.64903416001 2023-11-26,23:25:27.000,330,11096433,-795,0,1701041126,12967.181471009993,95.02431626999896,54387.71191824 2023-11-26,23:25:28.000,330,11096397,-795,0,1701041127,12967.282515659994,95.0666110500024,54387.774802320004 2023-11-26,23:25:29.000,330,11096458,-795,0,1701041128,12967.295988279999,95.08775844000047,54387.69794400001 2023-11-26,23:25:30.000,330,11096411,-795,0,1701041129,12967.343142449994,95.08775844000047,54387.64903416001 2023-11-26,23:25:31.000,330,11096379,-795,0,1701041130,12967.39703293,95.10185669999919,54387.795763680006 2023-11-26,23:25:32.000,330,11096447,-795,0,1701041131,12967.41050554999,95.0666110500024,54387.69095688 2023-11-26,23:25:33.000,330,11096413,-795,0,1701041132,12967.525022819995,95.08070931000111,54387.68396976 2023-11-26,23:25:34.000,330,11096418,-795,0,1701041133,12967.565440679995,95.09480756999983,54387.76781520001 2023-11-26,23:25:35.000,330,11096422,-795,0,1701041134,12967.55870437,95.15824974000134,54387.76781520001 2023-11-26,23:25:36.000,330,11096427,-795,0,1701041135,12967.69343056999,95.05956192000303,54387.92851896 2023-11-26,23:25:37.000,330,11096430,-795,0,1701041136,12967.706903189996,95.0666110500024,54387.94948032 2023-11-26,23:25:38.000,330,11096419,-795,0,1701041137,12967.75405735999,95.04546366000432,54387.9774288 2023-11-26,23:25:39.000,330,11096380,-795,0,1701041138,12967.65974902,95.03136539999832,54387.774802320004 2023-11-26,23:25:40.000,330,11096356,-795,0,1701041139,12967.747321049996,94.96792323000409,54387.872622 2023-11-26,23:25:41.000,330,11096418,-795,0,1701041140,12967.706903189996,94.96792323000409,54387.8027508 2023-11-26,23:25:42.000,330,11096434,-795,0,1701041141,12967.76079367,94.86218627999915,54387.87960912 2023-11-26,23:25:43.000,330,11096412,-795,0,1701041142,12967.61259484999,94.86218627999915,54387.68396976 2023-11-26,23:25:44.000,330,11096396,-795,0,1701041143,12967.67995795,94.73530194000341,54387.75384096 2023-11-26,23:25:45.000,330,11096441,-795,0,1701041144,12967.794475219991,94.65776151000318,54387.98441592001 2023-11-26,23:25:46.000,330,11096457,-795,0,1701041145,12967.84162939,94.59431934000168,54387.99140304 2023-11-26,23:25:47.000,330,11096395,-795,0,1701041146,12967.7810026,94.5731719500036,54388.012364400005 2023-11-26,23:25:48.000,330,11096409,-795,0,1701041147,12967.767529979996,94.53792629999953,54387.86563488001 2023-11-26,23:25:49.000,330,11096424,-795,0,1701041148,12967.774266289991,94.50268065000273,54387.88659624001 2023-11-26,23:25:50.000,330,11096422,-795,0,1701041149,12967.855102009991,94.46743499999866,54388.00537728001 2023-11-26,23:25:51.000,330,11096424,-795,0,1701041150,12967.828156769996,94.49563152000337,54388.02633864 2023-11-26,23:25:52.000,330,11096436,-795,0,1701041151,12967.902256180001,94.48153326000465,54388.08922272 2023-11-26,23:25:53.000,330,11096474,-795,0,1701041152,12967.882047250001,94.48153326000465,54388.02633864 2023-11-26,23:25:54.000,330,11096411,-795,0,1701041153,12967.902256180001,94.48153326000465,54387.97044168 2023-11-26,23:25:55.000,330,11096426,-795,0,1701041154,12967.888783559996,94.53792629999953,54388.082235600006 2023-11-26,23:25:56.000,330,11096431,-795,0,1701041155,12967.915728799991,94.52382804000081,54388.08922272 2023-11-26,23:25:57.000,330,11096423,-795,0,1701041156,12967.956146659992,94.5731719500036,54388.08922272 2023-11-26,23:25:58.000,330,11096424,-795,0,1701041157,12967.976355589992,94.5731719500036,54388.06826136 2023-11-26,23:25:59.000,330,11096402,-795,0,1701041158,12967.962882970001,94.63661411999783,54387.914544720006 2023-11-26,23:26:00.000,330,11096460,-795,0,1701041159,12968.016773449992,94.70005628999934,54388.02633864 2023-11-26,23:26:01.000,330,11096422,-795,0,1701041160,12968.158235959992,94.71415454999806,54388.1171712 2023-11-26,23:26:02.000,330,11096423,-795,0,1701041161,12968.171708579997,94.7705475900002,54388.15210680001 2023-11-26,23:26:03.000,330,11096397,-795,0,1701041162,12968.185181200002,94.83398976000171,54388.15909392 2023-11-26,23:26:04.000,330,11096453,-795,0,1701041163,12968.218862749993,94.84808802000043,54388.0473 2023-11-26,23:26:05.000,330,11096422,-795,0,1701041164,12968.252544299998,94.85513714999979,54388.03332576001 2023-11-26,23:26:06.000,330,11096385,-795,0,1701041165,12968.299698469993,94.91153019000194,54387.99140304 2023-11-26,23:26:07.000,330,11096408,-795,0,1701041166,12968.414215739998,94.9538249699981,54388.14511968 2023-11-26,23:26:08.000,330,11096369,-795,0,1701041167,12968.521996699994,94.98202149000281,54388.13813256 2023-11-26,23:26:09.000,330,11096442,-795,0,1701041168,12968.468106219989,94.9538249699981,54388.15210680001 2023-11-26,23:26:10.000,330,11096405,-795,0,1701041169,12968.535469319999,94.96792323000409,54388.07524848001 2023-11-26,23:26:11.000,330,11096441,-795,0,1701041170,12968.63651397,94.93972670999938,54388.13813256 2023-11-26,23:26:12.000,330,11096404,-795,0,1701041171,12968.67019551999,94.94677583999874,54388.15909392 2023-11-26,23:26:13.000,330,11096420,-795,0,1701041172,12968.60956872999,94.8833336700045,54388.15909392 2023-11-26,23:26:14.000,330,11096379,-795,0,1701041173,12968.663459209994,94.89038280000386,54388.1171712 2023-11-26,23:26:15.000,330,11096426,-795,0,1701041174,12968.744294929995,94.84808802000043,54388.24293936001 2023-11-26,23:26:16.000,330,11096436,-795,0,1701041175,12968.73755862,94.81284237000364,54388.30582344 2023-11-26,23:26:17.000,330,11096428,-795,0,1701041176,12968.764503859995,94.78464584999892,54388.29184920001 2023-11-26,23:26:18.000,330,11096425,-795,0,1701041177,12968.69040444999,94.72825281000405,54388.20800376 2023-11-26,23:26:19.000,330,11096339,-795,0,1701041178,12968.6567229,94.69300715999998,54388.29184920001 2023-11-26,23:26:20.000,330,11096421,-795,0,1701041179,12968.67019551999,94.66481064000254,54388.31281056 2023-11-26,23:26:21.000,330,11096377,-795,0,1701041180,12968.663459209994,94.60136847000103,54388.38268176 2023-11-26,23:26:22.000,330,11096409,-795,0,1701041181,12968.602832419994,94.5731719500036,54388.33377192 2023-11-26,23:26:23.000,330,11096414,-795,0,1701041182,12968.575887179999,94.55907369000488,54388.4315916 2023-11-26,23:26:24.000,330,11096476,-795,0,1701041183,12968.562414559994,94.53087717000017,54388.31979768001 2023-11-26,23:26:25.000,330,11096398,-795,0,1701041184,12968.555678249999,94.47448412999802,54388.42460448 2023-11-26,23:26:26.000,330,11096422,-795,0,1701041185,12968.515260389999,94.46743499999866,54388.41063024001 2023-11-26,23:26:27.000,330,11096354,-795,0,1701041186,12968.495051459999,94.43923848000122,54388.45954008001 2023-11-26,23:26:28.000,330,11096462,-795,0,1701041187,12968.434424669998,94.41104196000379,54388.42460448 2023-11-26,23:26:29.000,330,11096434,-795,0,1701041188,12968.447897289989,94.38989456999843,54388.30582344 2023-11-26,23:26:30.000,330,11096428,-795,0,1701041189,12968.420952049994,94.40399283000443,54388.26390072 2023-11-26,23:26:31.000,330,11096416,-795,0,1701041190,12968.468106219989,94.35464892000164,54388.45954008001 2023-11-26,23:26:32.000,330,11096387,-795,0,1701041191,12968.508524079989,94.36874718000036,54388.396656000004 2023-11-26,23:26:33.000,330,11096380,-795,0,1701041192,12968.481578839994,94.36874718000036,54388.31979768001 2023-11-26,23:26:34.000,330,11096440,-795,0,1701041193,12968.542205629994,94.40399283000443,54388.23595224 2023-11-26,23:26:35.000,330,11096386,-795,0,1701041194,12968.63651397,94.39694369999779,54388.35473328 2023-11-26,23:26:36.000,330,11096413,-795,0,1701041195,12968.623041349994,94.41809109000314,54388.34075904001 2023-11-26,23:26:37.000,330,11096437,-795,0,1701041196,12968.643250279994,94.4251402200025,54388.26390072 2023-11-26,23:26:38.000,330,11096426,-795,0,1701041197,12968.69714076,94.40399283000443,54388.24293936001 2023-11-26,23:26:39.000,330,11096470,-795,0,1701041198,12968.77797648,94.4251402200025,54388.26390072 2023-11-26,23:26:40.000,330,11096395,-795,0,1701041199,12968.77797648,94.46743499999866,54388.26390072 2023-11-26,23:26:41.000,330,11096454,-795,0,1701041200,12968.83186695999,94.4251402200025,54388.2569136 2023-11-26,23:26:42.000,330,11096422,-795,0,1701041201,12968.946384229996,94.4603858699993,54388.3267848 2023-11-26,23:26:43.000,330,11096439,-795,0,1701041202,12968.993538399991,94.43923848000122,54388.298836320006 2023-11-26,23:26:44.000,330,11096378,-795,0,1701041203,12968.97332946999,94.41104196000379,54387.9774288 2023-11-26,23:26:45.000,330,11096412,-795,0,1701041204,12968.97332946999,94.46743499999866,54388.110184080004 2023-11-26,23:26:46.000,330,11096424,-795,0,1701041205,12969.054165189991,94.50972978000209,54388.2569136 2023-11-26,23:26:47.000,330,11096389,-795,0,1701041206,12969.054165189991,94.50268065000273,54388.14511968 2023-11-26,23:26:48.000,330,11096372,-795,0,1701041207,12969.188891389997,94.54497542999889,54388.3617204 2023-11-26,23:26:49.000,330,11096406,-795,0,1701041208,12969.182155080001,94.49563152000337,54388.33377192 2023-11-26,23:26:50.000,330,11096404,-795,0,1701041209,12969.330353899997,94.4603858699993,54388.47351432 2023-11-26,23:26:51.000,330,11096436,-795,0,1701041210,12969.330353899997,94.43218935000186,54388.49447568 2023-11-26,23:26:52.000,330,11096425,-795,0,1701041211,12969.289936039997,94.41104196000379,54388.49447568 2023-11-26,23:26:53.000,330,11096444,-795,0,1701041212,12969.337090209992,94.38989456999843,54388.5014628 2023-11-26,23:26:54.000,330,11096380,-795,0,1701041213,12969.283199730002,94.38989456999843,54388.445565840004 2023-11-26,23:26:55.000,330,11096434,-795,0,1701041214,12969.256254489992,94.30530500999885,54388.466527200006 2023-11-26,23:26:56.000,330,11096454,-795,0,1701041215,12969.364035450002,94.27710849000141,54388.53639840001 2023-11-26,23:26:57.000,330,11096393,-795,0,1701041216,12969.316881279992,94.18546980000247,54388.6412052 2023-11-26,23:26:58.000,330,11096408,-795,0,1701041217,12969.256254489992,94.07268371999817,54388.6412052 2023-11-26,23:26:59.000,330,11096396,-795,0,1701041218,12969.222572940002,94.0797328500048,54388.57832112001 2023-11-26,23:27:00.000,330,11096413,-795,0,1701041219,12969.202364010001,94.08678198000416,54388.52242416 2023-11-26,23:27:01.000,330,11096403,-795,0,1701041220,12969.161946150001,93.97399589999986,54388.59229536 2023-11-26,23:27:02.000,330,11096339,-795,0,1701041221,12968.95312053999,94.0162906800033,54388.26390072 2023-11-26,23:27:03.000,330,11096457,-795,0,1701041222,12969.0609015,93.97399589999986,54388.5014628 2023-11-26,23:27:04.000,330,11096398,-795,0,1701041223,12969.101319360001,93.95284851000179,54388.6412052 2023-11-26,23:27:05.000,330,11096394,-795,0,1701041224,12969.148473529996,93.93875025000307,54388.70408928001 2023-11-26,23:27:06.000,330,11096384,-795,0,1701041225,12969.161946150001,93.93875025000307,54388.69710216 2023-11-26,23:27:07.000,330,11096343,-795,0,1701041226,12969.148473529996,93.94579938000243,54388.54338552 2023-11-26,23:27:08.000,330,11096423,-795,0,1701041227,12969.195627699992,93.95989764000115,54388.62024384 2023-11-26,23:27:09.000,330,11096400,-795,0,1701041228,12969.276463419992,93.98809415999858,54388.66216656 2023-11-26,23:27:10.000,330,11096441,-795,0,1701041229,12969.316881279992,94.0162906800033,54388.62024384 2023-11-26,23:27:11.000,330,11096372,-795,0,1701041230,12969.357299139992,94.0162906800033,54388.47351432 2023-11-26,23:27:12.000,330,11096387,-795,0,1701041231,12969.532443199998,94.04448720000073,54388.571334 2023-11-26,23:27:13.000,330,11096432,-795,0,1701041232,12969.660433089994,93.9669467700005,54388.49447568 2023-11-26,23:27:14.000,330,11096417,-795,0,1701041233,12969.74800511999,93.83301329999813,54388.4315916 2023-11-26,23:27:15.000,330,11096404,-795,0,1701041234,12969.714323569999,93.72727635000047,54388.47351432 2023-11-26,23:27:16.000,330,11096374,-795,0,1701041235,12969.572861059998,93.84006243000476,54388.466527200006 2023-11-26,23:27:17.000,330,11096437,-795,0,1701041236,12969.626751539989,93.9669467700005,54388.5014628 2023-11-26,23:27:18.000,330,11096422,-795,0,1701041237,12969.613278919998,94.05858545999945,54388.466527200006 2023-11-26,23:27:19.000,330,11096454,-795,0,1701041238,12969.667169399989,94.15727327999775,54388.47351432 2023-11-26,23:27:20.000,330,11096426,-795,0,1701041239,12969.774950359999,94.1784206700031,54388.45954008001 2023-11-26,23:27:21.000,330,11096425,-795,0,1701041240,12969.902940249995,94.1784206700031,54388.65517944001 2023-11-26,23:27:22.000,330,11096392,-795,0,1701041241,12969.9366218,94.22071544999926,54388.69710216 2023-11-26,23:27:23.000,330,11096433,-795,0,1701041242,12969.97703966,94.2136663199999,54388.69710216 2023-11-26,23:27:24.000,330,11096426,-795,0,1701041243,12969.983775969995,94.2136663199999,54388.585308240006 2023-11-26,23:27:25.000,330,11096354,-795,0,1701041244,12970.01745752,94.2136663199999,54388.59928248 2023-11-26,23:27:26.000,330,11096395,-795,0,1701041245,12970.07134799999,94.16432241000439,54388.67614080001 2023-11-26,23:27:27.000,330,11096440,-795,0,1701041246,12970.11176585999,94.12907676000032,54388.732037760004 2023-11-26,23:27:28.000,330,11096380,-795,0,1701041247,12970.11176585999,94.1149785000016,54388.66915368 2023-11-26,23:27:29.000,330,11096370,-795,0,1701041248,12970.105029549995,94.10792937000224,54388.66216656 2023-11-26,23:27:30.000,330,11096399,-795,0,1701041249,12970.17912896,94.03038894000201,54388.77396048001 2023-11-26,23:27:31.000,330,11096406,-795,0,1701041250,12970.15892003,93.9669467700005,54388.78793472 2023-11-26,23:27:32.000,330,11096421,-795,0,1701041251,12970.19260157999,93.94579938000243,54388.752999120006 2023-11-26,23:27:33.000,330,11096393,-795,0,1701041252,12970.145447409996,93.89645546999964,54388.80889608 2023-11-26,23:27:34.000,330,11096430,-795,0,1701041253,12970.1387111,93.82596416999877,54388.66915368 2023-11-26,23:27:35.000,330,11096432,-795,0,1701041254,12970.125238479995,93.77662026000326,54388.69710216 2023-11-26,23:27:36.000,330,11096437,-795,0,1701041255,12970.105029549995,93.7202272200011,54388.683127920005 2023-11-26,23:27:37.000,330,11096424,-795,0,1701041256,12970.233019439991,93.60039201000473,54388.91370288001 2023-11-26,23:27:38.000,330,11096413,-795,0,1701041257,12970.19933789,93.58629374999873,54388.8857544 2023-11-26,23:27:39.000,330,11096413,-795,0,1701041258,12970.165656339996,93.54399897000258,54388.801908960006 2023-11-26,23:27:40.000,330,11096444,-795,0,1701041259,12970.185865269996,93.56514636000065,54388.93466424 2023-11-26,23:27:41.000,330,11096423,-795,0,1701041260,12970.145447409996,93.56514636000065,54388.87876728 2023-11-26,23:27:42.000,330,11096438,-795,0,1701041261,12970.21954682,93.5580972300013,54388.948638480004 2023-11-26,23:27:43.000,330,11096447,-795,0,1701041262,12970.233019439991,93.54399897000258,54388.801908960006 2023-11-26,23:27:44.000,330,11096462,-795,0,1701041263,12970.266700989996,93.57924461999937,54388.9556256 2023-11-26,23:27:45.000,330,11096412,-795,0,1701041264,12970.25996468,93.61449027000344,54388.66216656 2023-11-26,23:27:46.000,330,11096436,-795,0,1701041265,12970.273437299991,93.60744114000408,54388.82985744 2023-11-26,23:27:47.000,330,11096394,-795,0,1701041266,12970.428372429997,93.67088330999832,54388.98357408 2023-11-26,23:27:48.000,330,11096409,-795,0,1701041267,12970.441845050002,93.63563766000152,54389.018509680005 2023-11-26,23:27:49.000,330,11096410,-795,0,1701041268,12970.462053980002,93.69203070000367,54388.91370288001 2023-11-26,23:27:50.000,330,11096413,-795,0,1701041269,12970.482262910002,93.6567850499996,54388.90671576 2023-11-26,23:27:51.000,330,11096441,-795,0,1701041270,12970.569834939997,93.73432547999982,54389.03248392 2023-11-26,23:27:52.000,330,11096468,-795,0,1701041271,12970.637198039993,93.7202272200011,54389.137290720006 2023-11-26,23:27:53.000,330,11096404,-795,0,1701041272,12970.684352210003,93.69203070000367,54389.14427784 2023-11-26,23:27:54.000,330,11096416,-795,0,1701041273,12970.697824829993,93.69203070000367,54389.03947104001 2023-11-26,23:27:55.000,330,11096366,-795,0,1701041274,12970.758451619993,93.67793243999768,54389.08139376001 2023-11-26,23:27:56.000,330,11096419,-595,0,1701041275,12970.650670659998,93.70612896000239,54389.00453544 2023-11-26,23:27:57.000,330,11096402,-795,0,1701041276,12970.731506379998,93.64973592000024,54389.10235512 2023-11-26,23:27:58.000,330,11096407,-795,0,1701041277,12970.792133169998,93.64268679000088,54389.088380880006 2023-11-26,23:27:59.000,330,11096443,-795,0,1701041278,12970.771924239998,93.60744114000408,54389.01152256001 2023-11-26,23:28:00.000,330,11096455,-795,0,1701041279,12970.771924239998,93.60039201000473,54389.0254968 2023-11-26,23:28:01.000,330,11096413,-795,0,1701041280,12970.886441509989,93.54399897000258,54389.137290720006 2023-11-26,23:28:02.000,330,11096448,-795,0,1701041281,12970.859496269994,93.54399897000258,54389.15126496 2023-11-26,23:28:03.000,330,11096350,-795,0,1701041282,12970.886441509989,93.54399897000258,54389.14427784 2023-11-26,23:28:04.000,330,11096425,-795,0,1701041283,12970.872968889998,93.48055680000107,54389.03248392 2023-11-26,23:28:05.000,330,11096368,-795,0,1701041284,12970.859496269994,93.44531115000427,54388.96261272001 2023-11-26,23:28:06.000,330,11096392,-795,0,1701041285,12970.906650439989,93.40301637000084,54389.17222632 2023-11-26,23:28:07.000,330,11096396,-795,0,1701041286,12970.913386749999,93.35367245999805,54389.1652392 2023-11-26,23:28:08.000,330,11096410,-795,0,1701041287,12970.899914129994,93.3113776800019,54389.07440664 2023-11-26,23:28:09.000,330,11096446,-795,0,1701041288,12970.906650439989,93.27613202999783,54389.08139376001 2023-11-26,23:28:10.000,330,11096462,-795,0,1701041289,12970.920123059994,93.22678812000231,54389.067419520004 2023-11-26,23:28:11.000,330,11096389,-755,0,1701041290,12970.96727722999,93.19154246999824,54389.24908464001 2023-11-26,23:28:12.000,330,11096388,-795,0,1701041291,12970.994222469999,93.12105117000465,54389.24209752 2023-11-26,23:28:13.000,330,11096414,-795,0,1701041292,12971.000958779994,93.13514943000337,54389.15126496 2023-11-26,23:28:14.000,330,11096395,-795,0,1701041293,12971.021167709994,93.12810030000401,54389.20716192001 2023-11-26,23:28:15.000,330,11096407,-795,0,1701041294,12970.974013539999,93.09285464999994,54389.116329360004 2023-11-26,23:28:16.000,330,11096439,-795,0,1701041295,12970.960540919994,93.15629682000144,54389.1652392 2023-11-26,23:28:17.000,330,11096430,-795,0,1701041296,12970.96727722999,93.17039508000016,54389.17921344001 2023-11-26,23:28:18.000,330,11096403,-795,0,1701041297,12970.974013539999,93.2126898600036,54389.20716192001 2023-11-26,23:28:19.000,330,11096385,-795,0,1701041298,12971.014431399999,93.2620337699991,54389.137290720006 2023-11-26,23:28:20.000,330,11096396,-795,0,1701041299,12970.953804609999,93.40301637000084,54389.20716192001 2023-11-26,23:28:21.000,330,11096463,-795,0,1701041300,12970.926859369989,93.43121288999828,54389.067419520004 2023-11-26,23:28:22.000,330,11096458,-795,0,1701041301,12970.974013539999,93.5228515800045,54389.17921344001 2023-11-26,23:28:23.000,330,11096421,-795,0,1701041302,12970.960540919994,93.56514636000065,54389.05344528 2023-11-26,23:28:24.000,330,11096409,-795,0,1701041303,12971.02790401999,93.63563766000152,54389.116329360004 2023-11-26,23:28:25.000,330,11096436,-795,0,1701041304,12971.14915759999,93.67088330999832,54389.13030360001 2023-11-26,23:28:26.000,330,11096403,-795,0,1701041305,12971.16936652999,93.70612896000239,54389.116329360004 2023-11-26,23:28:27.000,330,11096353,-795,0,1701041306,12971.17610284,93.7554728699979,54389.088380880006 2023-11-26,23:28:28.000,330,11096451,-795,0,1701041307,12971.182839149995,93.74842373999854,54389.1652392 2023-11-26,23:28:29.000,330,11096407,-795,0,1701041308,12971.16936652999,93.74137460999918,54389.08139376001 2023-11-26,23:28:30.000,330,11096410,-795,0,1701041309,12971.243465939995,93.64973592000024,54389.14427784 2023-11-26,23:28:31.000,330,11096421,-795,0,1701041310,12971.304092729995,93.60744114000408,54389.33293008 2023-11-26,23:28:32.000,330,11096391,-795,0,1701041311,12971.364719519996,93.53694984000322,54389.39581416001 2023-11-26,23:28:33.000,330,11096442,-795,0,1701041312,12971.405137379996,93.38891811000212,54389.38183992 2023-11-26,23:28:34.000,330,11096388,-795,0,1701041313,12971.452291549991,93.23383725000167,54389.36786568 2023-11-26,23:28:35.000,330,11096357,-795,0,1701041314,12971.472500479991,93.08580552000058,54389.44472400001 2023-11-26,23:28:36.000,330,11096441,-795,0,1701041315,12971.452291549991,92.9659703100042,54389.45869824 2023-11-26,23:28:37.000,330,11096452,-795,0,1701041316,12971.445555239996,92.81088945000374,54389.45869824 2023-11-26,23:28:38.000,330,11096415,-795,0,1701041317,12971.39840107,92.63466119999794,54389.34690432001 2023-11-26,23:28:39.000,330,11096366,-795,0,1701041318,12971.384928449996,92.59236642000178,54389.36786568 2023-11-26,23:28:40.000,330,11096441,-795,0,1701041319,12971.41861,92.4584329499994,54389.60542776 2023-11-26,23:28:41.000,330,11096465,-795,0,1701041320,12971.41187368999,92.38794164999854,54389.619402000004 2023-11-26,23:28:42.000,330,11096466,-795,0,1701041321,12971.37145582999,92.31745034999767,54389.56350504001 2023-11-26,23:28:43.000,330,11096438,-795,0,1701041322,12971.31082903999,92.27515557000152,54389.619402000004 2023-11-26,23:28:44.000,330,11096390,-795,0,1701041323,12971.263674869995,92.2963029599996,54389.50062096 2023-11-26,23:28:45.000,330,11096402,-795,0,1701041324,12971.25020224999,92.3244994800043,54389.49363384001 2023-11-26,23:28:46.000,330,11096408,-795,0,1701041325,12971.14915759999,92.3949907799979,54389.451711120004 2023-11-26,23:28:47.000,330,11096422,-795,0,1701041326,12971.102003429995,92.49367860000348,54389.451711120004 2023-11-26,23:28:48.000,330,11096450,-795,0,1701041327,12971.2165207,92.57826816000306,54389.591453520006 2023-11-26,23:28:49.000,330,11096423,-795,0,1701041328,12971.25020224999,92.72629989000416,54389.5495308 2023-11-26,23:28:50.000,330,11096449,-795,0,1701041329,12971.243465939995,92.87433161999797,54389.66132472001 2023-11-26,23:28:51.000,330,11096369,-795,0,1701041330,12971.243465939995,93.00826509000035,54389.59844064 2023-11-26,23:28:52.000,330,11096448,-795,0,1701041331,12971.203048079995,93.18449333999888,54389.640363360006 2023-11-26,23:28:53.000,330,11096446,-795,0,1701041332,12971.203048079995,93.3113776800019,54389.640363360006 2023-11-26,23:28:54.000,330,11096418,-795,0,1701041333,12971.19631177,93.40301637000084,54389.50760808 2023-11-26,23:28:55.000,330,11096441,-795,0,1701041334,12971.2165207,93.54399897000258,54389.43773688 2023-11-26,23:28:56.000,330,11096419,-795,0,1701041335,12971.283883799995,93.64973592000024,54389.69626032 2023-11-26,23:28:57.000,330,11096465,-795,0,1701041336,12971.27041117999,93.7202272200011,54389.68228608001 2023-11-26,23:28:58.000,330,11096390,-795,0,1701041337,12971.27714749,93.79776765000133,54389.66831184 2023-11-26,23:28:59.000,330,11096386,-795,0,1701041338,12971.223257009995,93.85416069000348,54389.54254368001 2023-11-26,23:29:00.000,330,11096384,-795,0,1701041339,12971.283883799995,93.87530808000156,54389.57747928 2023-11-26,23:29:01.000,330,11096402,-795,0,1701041340,12971.324301659995,93.81891503999941,54389.619402000004 2023-11-26,23:29:02.000,330,11096384,-795,0,1701041341,12971.31756535,93.7554728699979,54389.61241488001 2023-11-26,23:29:03.000,330,11096443,-795,0,1701041342,12971.25020224999,93.71317809000175,54389.52856944 2023-11-26,23:29:04.000,330,11096450,-795,0,1701041343,12971.27041117999,93.64973592000024,54389.63337624001 2023-11-26,23:29:05.000,330,11096415,-795,0,1701041344,12971.35798321,93.56514636000065,54389.74517016 2023-11-26,23:29:06.000,330,11096444,-795,0,1701041345,12971.33777428,93.46645854000235,54389.69626032 2023-11-26,23:29:07.000,330,11096370,-795,0,1701041346,12971.31756535,93.39596724000148,54389.69626032 2023-11-26,23:29:08.000,330,11096482,-795,0,1701041347,12971.25693856,93.26908289999847,54389.60542776 2023-11-26,23:29:09.000,330,11096410,-795,0,1701041348,12971.223257009995,93.18449333999888,54389.46568536001 2023-11-26,23:29:10.000,330,11096443,-795,0,1701041349,12971.17610284,93.02941247999843,54389.43773688 2023-11-26,23:29:11.000,330,11096388,-795,0,1701041350,12971.17610284,92.97301944000355,54389.54254368001 2023-11-26,23:29:12.000,330,11096392,-795,0,1701041351,12971.22999331999,92.86023335999926,54389.738183040005 2023-11-26,23:29:13.000,330,11096405,-795,0,1701041352,12971.162630219995,92.78269292999903,54389.66831184 2023-11-26,23:29:14.000,330,11096425,-795,0,1701041353,12971.061585569994,92.68400511000073,54389.62638912 2023-11-26,23:29:15.000,330,11096391,-795,0,1701041354,12971.02790401999,92.67695598000137,54389.68228608001 2023-11-26,23:29:16.000,330,11096426,-795,0,1701041355,12970.98748615999,92.67695598000137,54389.70324744 2023-11-26,23:29:17.000,330,11096451,-795,0,1701041356,12970.886441509989,92.67695598000137,54389.689273200005 2023-11-26,23:29:18.000,330,11096414,-795,0,1701041357,12970.832551029998,92.63466119999794,54389.60542776 2023-11-26,23:29:19.000,330,11096407,-795,0,1701041358,12970.758451619993,92.71220162999816,54389.58446640001 2023-11-26,23:29:20.000,330,11096429,-795,0,1701041359,12970.798869479993,92.71220162999816,54389.7242088 2023-11-26,23:29:21.000,330,11096434,-795,0,1701041360,12970.744978999988,92.7544964100016,54389.75215728001 2023-11-26,23:29:22.000,330,11096428,-795,0,1701041361,12970.691088519998,92.83908597000118,54389.66132472001 2023-11-26,23:29:23.000,330,11096390,-795,0,1701041362,12970.697824829993,92.93777378999948,54389.64735048 2023-11-26,23:29:24.000,330,11096410,-795,0,1701041363,12970.630461729997,93.03646160999779,54389.53555656 2023-11-26,23:29:25.000,330,11096331,-795,0,1701041364,12970.563098630002,93.12810030000401,54389.63337624001 2023-11-26,23:29:26.000,330,11096436,-795,0,1701041365,12970.643934350002,93.20564073000423,54389.6543376 2023-11-26,23:29:27.000,330,11096423,-795,0,1701041366,12970.630461729997,93.29727942000318,54389.71023456001 2023-11-26,23:29:28.000,330,11096407,-795,0,1701041367,12970.704561140003,93.39596724000148,54389.69626032 2023-11-26,23:29:29.000,330,11096400,-795,0,1701041368,12970.711297449998,93.53694984000322,54389.63337624001 2023-11-26,23:29:30.000,330,11096406,-795,0,1701041369,12970.724770069988,93.59334287999809,54389.640363360006 2023-11-26,23:29:31.000,330,11096402,-795,0,1701041370,12970.785396859988,93.66383417999896,54389.62638912 2023-11-26,23:29:32.000,330,11096416,-795,0,1701041371,12970.913386749999,93.7202272200011,54389.60542776 2023-11-26,23:29:33.000,330,11096442,-795,0,1701041372,12970.899914129994,93.82596416999877,54389.66132472001 2023-11-26,23:29:34.000,330,11096411,-795,0,1701041373,12970.906650439989,93.84711156000412,54389.5495308 2023-11-26,23:29:35.000,330,11096424,-795,0,1701041374,12970.899914129994,93.93170112000371,54389.60542776 2023-11-26,23:29:36.000,330,11096420,-795,0,1701041375,12970.920123059994,93.93170112000371,54389.5495308 2023-11-26,23:29:37.000,330,11096397,-795,0,1701041376,12970.960540919994,93.94579938000243,54389.60542776 2023-11-26,23:29:38.000,330,11096444,-795,0,1701041377,12971.06832187999,93.9669467700005,54389.689273200005 2023-11-26,23:29:39.000,330,11096380,-795,0,1701041378,12971.021167709994,93.97399589999986,54389.71023456001 2023-11-26,23:29:40.000,330,11096415,-795,0,1701041379,12971.10873973999,93.98104502999922,54389.619402000004 2023-11-26,23:29:41.000,330,11096416,-795,0,1701041380,12971.06832187999,93.91055372999836,54389.62638912 2023-11-26,23:29:42.000,330,11096411,-795,0,1701041381,12971.03464033,93.86120982000284,54389.56350504001 2023-11-26,23:29:43.000,330,11096418,-795,0,1701041382,12970.994222469999,93.84711156000412,54389.55651792 2023-11-26,23:29:44.000,330,11096430,-795,0,1701041383,12971.02790401999,93.76252200000454,54389.68228608001 2023-11-26,23:29:45.000,330,11096410,-795,0,1701041384,12970.994222469999,93.69907983000303,54389.76613152 2023-11-26,23:29:46.000,330,11096457,-795,0,1701041385,12971.000958779994,93.58629374999873,54389.71023456001 2023-11-26,23:29:47.000,330,11096460,-795,0,1701041386,12970.906650439989,93.5580972300013,54389.6543376 2023-11-26,23:29:48.000,330,11096427,-795,0,1701041387,12970.846023649989,93.50170418999915,54389.39581416001 2023-11-26,23:29:49.000,330,11096462,-795,0,1701041388,12970.872968889998,93.40301637000084,54389.52856944 2023-11-26,23:29:50.000,330,11096490,-795,0,1701041389,12970.906650439989,93.3113776800019,54389.60542776 2023-11-26,23:29:51.000,330,11096430,-795,0,1701041390,12970.846023649989,93.21973899000295,54389.57747928 2023-11-26,23:29:52.000,330,11096403,-795,0,1701041391,12970.846023649989,93.17039508000016,54389.689273200005 2023-11-26,23:29:53.000,330,11096467,-795,0,1701041392,12970.805605789988,93.08580552000058,54389.640363360006 2023-11-26,23:29:54.000,330,11096427,-795,0,1701041393,12970.724770069988,93.02941247999843,54389.55651792 2023-11-26,23:29:55.000,330,11096478,-795,0,1701041394,12970.630461729997,92.95892118000484,54389.60542776 2023-11-26,23:29:56.000,330,11096420,-795,0,1701041395,12970.596780179992,92.93777378999948,54389.591453520006 2023-11-26,23:29:57.000,330,11096415,-795,0,1701041396,12970.563098630002,92.92367553000076,54389.570492160005 2023-11-26,23:29:58.000,330,11096442,-795,0,1701041397,12970.475526599992,92.88138075000461,54389.36786568 2023-11-26,23:29:59.000,330,11096424,-795,0,1701041398,12970.488999219997,92.92367553000076,54389.472672480006 2023-11-26,23:30:00.000,330,11096425,-795,0,1701041399,12970.488999219997,92.93072466000012,54389.50760808 2023-11-26,23:30:01.000,330,11096425,-795,0,1701041400,12970.515944459992,92.97301944000355,54389.63337624001 2023-11-26,23:30:02.000,330,11096398,-795,0,1701041401,12970.542889700002,93.02941247999843,54389.521582320005 2023-11-26,23:30:03.000,330,11096373,-795,0,1701041402,12970.509208149997,93.0646581300025,54389.44472400001 2023-11-26,23:30:04.000,330,11096449,-795,0,1701041403,12970.482262910002,93.13514943000337,54389.4097884 2023-11-26,23:30:05.000,330,11096440,-795,0,1701041404,12970.482262910002,93.14924769000208,54389.36087856 2023-11-26,23:30:06.000,330,11096427,-795,0,1701041405,12970.603516490002,93.17744420999952,54389.4796596 2023-11-26,23:30:07.000,330,11096399,-795,0,1701041406,12970.610252799997,93.29023029000382,54389.49363384001 2023-11-26,23:30:08.000,330,11096462,-795,0,1701041407,12970.643934350002,93.38891811000212,54389.43773688 2023-11-26,23:30:09.000,330,11096372,-795,0,1701041408,12970.691088519998,93.38891811000212,54389.402801280004 2023-11-26,23:30:10.000,330,11096440,-795,0,1701041409,12970.785396859988,93.50170418999915,54389.50760808 2023-11-26,23:30:11.000,330,11096389,-795,0,1701041410,12970.839287339993,93.54399897000258,54389.472672480006 2023-11-26,23:30:12.000,330,11096438,-795,0,1701041411,12970.866232579989,93.62858853000216,54389.45869824 2023-11-26,23:30:13.000,330,11096404,-795,0,1701041412,12970.920123059994,93.67793243999768,54389.46568536001 2023-11-26,23:30:14.000,330,11096457,-795,0,1701041413,12970.926859369989,93.7202272200011,54389.33293008 2023-11-26,23:30:15.000,330,11096378,-795,0,1701041414,12970.980749849994,93.79776765000133,54389.39581416001 2023-11-26,23:30:16.000,330,11096478,-795,0,1701041415,12971.08853080999,93.86120982000284,54389.4796596 2023-11-26,23:30:17.000,330,11096458,-795,0,1701041416,12971.15589391,93.91055372999836,54389.619402000004 2023-11-26,23:30:18.000,330,11096422,-795,0,1701041417,12971.19631177,93.94579938000243,54389.61241488001 2023-11-26,23:30:19.000,330,11096436,-795,0,1701041418,12971.182839149995,93.97399589999986,54389.50760808 2023-11-26,23:30:20.000,330,11096440,-795,0,1701041419,12971.223257009995,93.93875025000307,54389.54254368001 2023-11-26,23:30:21.000,330,11096397,-795,0,1701041420,12971.243465939995,93.95989764000115,54389.521582320005 2023-11-26,23:30:22.000,330,11096432,-795,0,1701041421,12971.283883799995,93.95989764000115,54389.49363384001 2023-11-26,23:30:23.000,330,11096422,-795,0,1701041422,12971.263674869995,93.92465199000435,54389.591453520006 2023-11-26,23:30:24.000,330,11096412,-795,0,1701041423,12971.29735642,93.88940634000028,54389.67529896 2023-11-26,23:30:25.000,330,11096463,-795,0,1701041424,12971.31756535,93.78366939000261,54389.83600272 2023-11-26,23:30:26.000,330,11096455,-795,0,1701041425,12971.29735642,93.74137460999918,54389.79408 2023-11-26,23:30:27.000,330,11096475,-795,0,1701041426,12971.283883799995,93.67793243999768,54389.77311864 2023-11-26,23:30:28.000,330,11096416,-795,0,1701041427,12971.23672963,93.64973592000024,54389.71023456001 2023-11-26,23:30:29.000,330,11096408,-795,0,1701041428,12971.203048079995,93.55104810000194,54389.689273200005 2023-11-26,23:30:30.000,330,11096413,-795,0,1701041429,12971.081794499994,93.5087533199985,54389.59844064 2023-11-26,23:30:31.000,330,11096467,-795,0,1701041430,12971.12894866999,93.42416375999892,54389.68228608001 2023-11-26,23:30:32.000,330,11096457,-795,0,1701041431,12971.15589391,93.40301637000084,54389.759144400006 2023-11-26,23:30:33.000,330,11096394,-795,0,1701041432,12971.081794499994,93.33957419999933,54389.71023456001 2023-11-26,23:30:34.000,330,11096449,-795,0,1701041433,12971.000958779994,93.30432855000254,54389.640363360006 2023-11-26,23:30:35.000,330,11096399,-795,0,1701041434,12970.98748615999,93.24793551000039,54389.66132472001 2023-11-26,23:30:36.000,330,11096414,-795,0,1701041435,12970.974013539999,93.24793551000039,54389.66132472001 2023-11-26,23:30:37.000,330,11096421,-795,0,1701041436,12970.920123059994,93.21973899000295,54389.66132472001 2023-11-26,23:30:38.000,330,11096407,-795,0,1701041437,12970.852759959998,93.23383725000167,54389.5495308 2023-11-26,23:30:39.000,330,11096399,-795,0,1701041438,12970.872968889998,93.18449333999888,54389.49363384001 2023-11-26,23:30:40.000,330,11096424,-795,0,1701041439,12970.920123059994,93.22678812000231,54389.619402000004 2023-11-26,23:30:41.000,330,11096475,-795,0,1701041440,12970.886441509989,93.19859160000487,54389.63337624001 2023-11-26,23:30:42.000,330,11096414,-795,0,1701041441,12970.852759959998,93.26908289999847,54389.70324744 2023-11-26,23:30:43.000,330,11096406,-795,0,1701041442,12970.893177819999,93.2620337699991,54389.63337624001 2023-11-26,23:30:44.000,330,11096461,-795,0,1701041443,12970.866232579989,93.29023029000382,54389.4796596 2023-11-26,23:30:45.000,330,11096463,-795,0,1701041444,12970.920123059994,93.28318116000446,54389.50062096 2023-11-26,23:30:46.000,330,11096409,-795,0,1701041445,12971.000958779994,93.31842681000126,54389.63337624001 2023-11-26,23:30:47.000,330,11096414,-795,0,1701041446,12971.000958779994,93.30432855000254,54389.58446640001 2023-11-26,23:30:48.000,330,11096440,-795,0,1701041447,12971.041376639994,93.34662332999869,54389.53555656 2023-11-26,23:30:49.000,330,11096468,-795,0,1701041448,12971.02790401999,93.29023029000382,54389.43074976 2023-11-26,23:30:50.000,330,11096396,-795,0,1701041449,12971.20978438999,93.29023029000382,54389.54254368001 2023-11-26,23:30:51.000,330,11096422,-795,0,1701041450,12971.182839149995,93.32547594000062,54389.36786568 2023-11-26,23:30:52.000,330,11096450,-795,0,1701041451,12971.283883799995,93.29727942000318,54389.619402000004 2023-11-26,23:30:53.000,330,11096440,-795,0,1701041452,12971.33103796999,93.32547594000062,54389.57747928 2023-11-26,23:30:54.000,330,11096403,-795,0,1701041453,12971.33103796999,93.36072159000469,54389.43773688 2023-11-26,23:30:55.000,330,11096449,-795,0,1701041454,12971.425346309996,93.36072159000469,54389.521582320005 2023-11-26,23:30:56.000,330,11096446,-795,0,1701041455,12971.512918339991,93.29023029000382,54389.69626032 2023-11-26,23:30:57.000,330,11096376,-795,0,1701041456,12971.533127269991,93.29727942000318,54389.69626032 2023-11-26,23:30:58.000,330,11096424,-795,0,1701041457,12971.566808819996,93.33252506999997,54389.689273200005 2023-11-26,23:30:59.000,330,11096423,-795,0,1701041458,12971.512918339991,93.3113776800019,54389.57747928 2023-11-26,23:31:00.000,330,11096391,-795,0,1701041459,12971.580281440001,93.36072159000469,54389.73119592001 2023-11-26,23:31:01.000,330,11096413,-795,0,1701041460,12971.634171919992,93.33957419999933,54389.84997696001 2023-11-26,23:31:02.000,330,11096418,-795,0,1701041461,12971.634171919992,93.36777072000405,54389.84298984 2023-11-26,23:31:03.000,330,11096448,-795,0,1701041462,12971.587017749996,93.3748198500034,54389.79408 2023-11-26,23:31:04.000,330,11096447,-795,0,1701041463,12971.613962989992,93.35367245999805,54389.926835280006 2023-11-26,23:31:05.000,330,11096407,-795,0,1701041464,12971.661117160002,93.36072159000469,54390.06657768001 2023-11-26,23:31:06.000,330,11096431,-795,0,1701041465,12971.640908230002,93.38186898000276,54390.01766784001 2023-11-26,23:31:07.000,330,11096444,-795,0,1701041466,12971.620699300001,93.38891811000212,54389.954783760004 2023-11-26,23:31:08.000,330,11096430,-795,0,1701041467,12971.533127269991,93.36777072000405,54389.905873920005 2023-11-26,23:31:09.000,330,11096404,-795,0,1701041468,12971.533127269991,93.34662332999869,54389.926835280006 2023-11-26,23:31:10.000,330,11096396,-795,0,1701041469,12971.593754059992,93.33957419999933,54390.01766784001 2023-11-26,23:31:11.000,330,11096412,-795,0,1701041470,12971.580281440001,93.31842681000126,54389.89888680001 2023-11-26,23:31:12.000,330,11096461,-795,0,1701041471,12971.640908230002,93.33957419999933,54390.094526160006 2023-11-26,23:31:13.000,330,11096376,-795,0,1701041472,12971.627435609997,93.29727942000318,54390.024654960005 2023-11-26,23:31:14.000,330,11096424,-795,0,1701041473,12971.573545129992,93.2620337699991,54389.975745120006 2023-11-26,23:31:15.000,330,11096384,-795,0,1701041474,12971.553336199991,93.24793551000039,54389.89888680001 2023-11-26,23:31:16.000,330,11096377,-795,0,1701041475,12971.627435609997,93.19859160000487,54389.975745120006 2023-11-26,23:31:17.000,330,11096403,-795,0,1701041476,12971.587017749996,93.14219856000273,54390.0386292 2023-11-26,23:31:18.000,330,11096389,-795,0,1701041477,12971.640908230002,93.12810030000401,54390.05260344 2023-11-26,23:31:19.000,330,11096436,-795,0,1701041478,12971.573545129992,93.15629682000144,54389.975745120006 2023-11-26,23:31:20.000,330,11096449,-795,0,1701041479,12971.640908230002,93.12810030000401,54390.01068072 2023-11-26,23:31:21.000,330,11096402,-795,0,1701041480,12971.715007639992,93.13514943000337,54390.1085004 2023-11-26,23:31:22.000,330,11096471,-795,0,1701041481,12971.715007639992,93.12810030000401,54390.05260344 2023-11-26,23:31:23.000,330,11096403,-795,0,1701041482,12971.728480259997,93.07170726000186,54390.0036936 2023-11-26,23:31:24.000,330,11096456,-795,0,1701041483,12971.701535020002,93.03646160999779,54389.88491256 2023-11-26,23:31:25.000,330,11096393,-795,0,1701041484,12971.755425499992,93.01531421999971,54389.89189968 2023-11-26,23:31:26.000,330,11096419,-795,0,1701041485,12971.829524909997,92.94482291999884,54389.975745120006 2023-11-26,23:31:27.000,330,11096409,-795,0,1701041486,12971.856470149993,92.9518720499982,54390.01766784001 2023-11-26,23:31:28.000,330,11096413,-795,0,1701041487,12971.930569559998,92.93072466000012,54390.094526160006 2023-11-26,23:31:29.000,330,11096407,-795,0,1701041488,12971.957514799993,92.93072466000012,54390.05959056 2023-11-26,23:31:30.000,330,11096409,-795,0,1701041489,12972.004668969988,92.86728248999862,54390.01766784001 2023-11-26,23:31:31.000,330,11096367,-795,0,1701041490,12972.011405279998,92.88138075000461,54389.89888680001 2023-11-26,23:31:32.000,330,11096413,-795,0,1701041491,12972.072032069998,92.82498771000246,54389.98273224 2023-11-26,23:31:33.000,330,11096430,-795,0,1701041492,12972.098977309994,92.80384032000438,54389.94779664001 2023-11-26,23:31:34.000,330,11096419,-795,0,1701041493,12972.125922549989,92.78269292999903,54389.71023456001 2023-11-26,23:31:35.000,330,11096439,-795,0,1701041494,12972.139395169994,92.84613510000054,54389.91286104 2023-11-26,23:31:36.000,330,11096402,-795,0,1701041495,12972.25391244,92.81088945000374,54390.10151328 2023-11-26,23:31:37.000,330,11096469,-795,0,1701041496,12972.233703509999,92.80384032000438,54390.11548752001 2023-11-26,23:31:38.000,330,11096435,-795,0,1701041497,12972.22696719999,92.77564379999967,54390.0036936 2023-11-26,23:31:39.000,330,11096433,-795,0,1701041498,12972.18654933999,92.83908597000118,54389.94080952 2023-11-26,23:31:40.000,330,11096411,-795,0,1701041499,12972.24717612999,92.83203684000182,54390.01068072 2023-11-26,23:31:41.000,330,11096441,-795,0,1701041500,12972.24717612999,92.88138075000461,54390.024654960005 2023-11-26,23:31:42.000,330,11096449,-795,0,1701041501,12972.280857679994,92.90957727000205,54390.13644888001 2023-11-26,23:31:43.000,330,11096442,-795,0,1701041502,12972.24717612999,92.94482291999884,54390.08753904001 2023-11-26,23:31:44.000,330,11096445,-795,0,1701041503,12972.301066609994,92.98006857000291,54390.05959056 2023-11-26,23:31:45.000,330,11096427,-795,0,1701041504,12972.30780291999,93.03646160999779,54390.08055192 2023-11-26,23:31:46.000,330,11096455,-795,0,1701041505,12972.37516602,93.05055987000378,54390.22029432 2023-11-26,23:31:47.000,330,11096428,-795,0,1701041506,12972.321275539995,93.08580552000058,54390.13644888001 2023-11-26,23:31:48.000,330,11096418,-795,0,1701041507,12972.35495709,93.13514943000337,54390.17138448 2023-11-26,23:31:49.000,330,11096384,-795,0,1701041508,12972.280857679994,93.13514943000337,54390.12946176 2023-11-26,23:31:50.000,330,11096436,-795,0,1701041509,12972.213494579999,93.21973899000295,54390.094526160006 2023-11-26,23:31:51.000,330,11096411,-795,0,1701041510,12972.341484469995,93.19154246999824,54390.08753904001 2023-11-26,23:31:52.000,330,11096390,-795,0,1701041511,12972.39537495,93.24793551000039,54390.30413976001 2023-11-26,23:31:53.000,330,11096448,-795,0,1701041512,12972.32801184999,93.24088638000103,54390.10151328 2023-11-26,23:31:54.000,330,11096459,-795,0,1701041513,12972.31453923,93.22678812000231,54390.143436000006 2023-11-26,23:31:55.000,330,11096423,-795,0,1701041514,12972.32801184999,93.26908289999847,54390.20632008 2023-11-26,23:31:56.000,330,11096474,-795,0,1701041515,12972.34822077999,93.27613202999783,54390.073564800005 2023-11-26,23:31:57.000,330,11096444,-795,0,1701041516,12972.37516602,93.28318116000446,54390.192345840005 2023-11-26,23:31:58.000,330,11096428,-795,0,1701041517,12972.422320189995,93.29727942000318,54390.15042312 2023-11-26,23:31:59.000,330,11096447,-795,0,1701041518,12972.36842970999,93.30432855000254,54390.1085004 2023-11-26,23:32:00.000,330,11096395,-795,0,1701041519,12972.38863863999,93.33957419999933,54390.143436000006 2023-11-26,23:32:01.000,330,11096467,-795,0,1701041520,12972.45600174,93.3113776800019,54390.28317840001 2023-11-26,23:32:02.000,330,11096425,-795,0,1701041521,12972.47621067,93.33957419999933,54390.21330720001 2023-11-26,23:32:03.000,330,11096425,-795,0,1701041522,12972.442529119995,93.3113776800019,54390.21330720001 2023-11-26,23:32:04.000,330,11096417,-795,0,1701041523,12972.41558388,93.35367245999805,54390.10151328 2023-11-26,23:32:05.000,330,11096417,-795,0,1701041524,12972.43579281,93.31842681000126,54390.06657768001 2023-11-26,23:32:06.000,330,11096423,-795,0,1701041525,12972.482946979995,93.29023029000382,54390.17138448 2023-11-26,23:32:07.000,330,11096415,-795,0,1701041526,12972.50989221999,93.24793551000039,54390.23426856001 2023-11-26,23:32:08.000,330,11096407,-795,0,1701041527,12972.503155909995,93.20564073000423,54390.15741024 2023-11-26,23:32:09.000,330,11096382,-795,0,1701041528,12972.55031007999,93.14924769000208,54390.192345840005 2023-11-26,23:32:10.000,330,11096419,-795,0,1701041529,12972.61767318,93.22678812000231,54390.35304960001 2023-11-26,23:32:11.000,330,11096423,-795,0,1701041530,12972.583991629996,93.13514943000337,54390.28317840001 2023-11-26,23:32:12.000,330,11096435,-795,0,1701041531,12972.583991629996,93.12105117000465,54390.25522992001 2023-11-26,23:32:13.000,330,11096466,-795,0,1701041532,12972.61093686999,93.11400203999801,54390.22728144 2023-11-26,23:32:14.000,330,11096452,-795,0,1701041533,12972.624409489996,93.0999037799993,54390.094526160006 2023-11-26,23:32:15.000,330,11096424,-795,0,1701041534,12972.59072793999,93.12105117000465,54390.143436000006 2023-11-26,23:32:16.000,330,11096416,-795,0,1701041535,12972.67829997,93.09285464999994,54390.37401096 2023-11-26,23:32:17.000,330,11096417,-795,0,1701041536,12972.631145799991,93.07875639000122,54390.32510112 2023-11-26,23:32:18.000,330,11096426,-795,0,1701041537,12972.671563659991,93.0999037799993,54390.318114 2023-11-26,23:32:19.000,330,11096425,-795,0,1701041538,12972.583991629996,93.0646581300025,54390.22728144 2023-11-26,23:32:20.000,330,11096406,-795,0,1701041539,12972.59746425,93.07875639000122,54390.20632008 2023-11-26,23:32:21.000,330,11096437,-795,0,1701041540,12972.55031007999,93.07875639000122,54390.26221704001 2023-11-26,23:32:23.000,330,11096454,-795,0,1701041542,12972.50989221999,93.0999037799993,54390.21330720001 2023-11-26,23:32:24.000,330,11096397,-795,0,1701041543,12972.57051900999,93.10695290999865,54390.36702384 2023-11-26,23:32:25.000,330,11096443,-795,0,1701041544,12972.59746425,93.05055987000378,54390.44388216 2023-11-26,23:32:26.000,330,11096437,-795,0,1701041545,12972.563782699995,93.0999037799993,54390.39497232 2023-11-26,23:32:27.000,330,11096459,-795,0,1701041546,12972.4964196,93.07170726000186,54390.33208824001 2023-11-26,23:32:28.000,330,11096384,-795,0,1701041547,12972.442529119995,93.13514943000337,54390.1783716 2023-11-26,23:32:29.000,330,11096451,-795,0,1701041548,12972.38863863999,93.09285464999994,54390.094526160006 2023-11-26,23:32:30.000,330,11096474,-795,0,1701041549,12972.43579281,93.11400203999801,54390.15741024 2023-11-26,23:32:31.000,330,11096444,-795,0,1701041550,12972.46947435999,93.13514943000337,54390.29715264 2023-11-26,23:32:32.000,330,11096405,-795,0,1701041551,12972.482946979995,93.14924769000208,54390.34606248 2023-11-26,23:32:33.000,330,11096420,-795,0,1701041552,12972.47621067,93.13514943000337,54390.311126880006 2023-11-26,23:32:34.000,330,11096469,-795,0,1701041553,12972.46947435999,93.18449333999888,54390.25522992001 2023-11-26,23:32:35.000,330,11096418,-795,0,1701041554,12972.422320189995,93.17744420999952,54390.15741024 2023-11-26,23:32:36.000,330,11096475,-795,0,1701041555,12972.50989221999,93.19154246999824,54390.15741024 2023-11-26,23:32:37.000,330,11096429,-795,0,1701041556,12972.46947435999,93.23383725000167,54390.1783716 2023-11-26,23:32:38.000,330,11096447,-795,0,1701041557,12972.48968328999,93.19154246999824,54390.122474640004 2023-11-26,23:32:39.000,330,11096442,-795,0,1701041558,12972.503155909995,93.21973899000295,54390.22029432 2023-11-26,23:32:40.000,330,11096397,-795,0,1701041559,12972.47621067,93.22678812000231,54390.12946176 2023-11-26,23:32:41.000,330,11096464,-795,0,1701041560,12972.51662853,93.17744420999952,54390.11548752001 2023-11-26,23:32:42.000,330,11096403,-795,0,1701041561,12972.53683746,93.19859160000487,54390.19933296 2023-11-26,23:32:43.000,330,11096400,-795,0,1701041562,12972.57725532,93.15629682000144,54390.22728144 2023-11-26,23:32:44.000,330,11096405,-795,0,1701041563,12972.53010114999,93.14219856000273,54390.17138448 2023-11-26,23:32:45.000,330,11096421,-795,0,1701041564,12972.46947435999,93.17744420999952,54390.06657768001 2023-11-26,23:32:46.000,330,11096412,-795,0,1701041565,12972.51662853,93.13514943000337,54390.122474640004 2023-11-26,23:32:47.000,330,11096477,-795,0,1701041566,12972.4964196,93.12810030000401,54390.22029432 2023-11-26,23:32:48.000,330,11096401,-795,0,1701041567,12972.55031007999,93.11400203999801,54390.29715264 2023-11-26,23:32:49.000,330,11096425,-795,0,1701041568,12972.55031007999,93.0646581300025,54390.21330720001 2023-11-26,23:32:50.000,330,11096445,-795,0,1701041569,12972.4964196,93.09285464999994,54390.1783716 2023-11-26,23:32:51.000,330,11096355,-795,0,1701041570,12972.38863863999,93.0999037799993,54390.22728144 2023-11-26,23:32:52.000,330,11096387,-795,0,1701041571,12972.50989221999,93.05760900000314,54390.18535872001 2023-11-26,23:32:53.000,330,11096442,-795,0,1701041572,12972.4964196,93.02236334999907,54390.2482428 2023-11-26,23:32:54.000,330,11096474,-795,0,1701041573,12972.41558388,93.05055987000378,54390.122474640004 2023-11-26,23:32:55.000,330,11096424,-795,0,1701041574,12972.39537495,93.03646160999779,54390.13644888001 2023-11-26,23:32:56.000,330,11096408,-795,0,1701041575,12972.46947435999,93.02236334999907,54390.311126880006 2023-11-26,23:32:57.000,330,11096498,-795,0,1701041576,12972.44926542999,93.00121596000099,54390.33208824001 2023-11-26,23:32:58.000,330,11096436,-795,0,1701041577,12972.42905649999,92.99416683000163,54390.27619128 2023-11-26,23:32:59.000,330,11096420,-795,0,1701041578,12972.39537495,92.93072466000012,54390.17138448 2023-11-26,23:33:00.000,330,11096428,-795,0,1701041579,12972.41558388,92.9659703100042,54390.19933296 2023-11-26,23:33:01.000,330,11096385,-795,0,1701041580,12972.40884756999,92.97301944000355,54390.25522992001 2023-11-26,23:33:02.000,330,11096428,-795,0,1701041581,12972.402111259995,92.9659703100042,54390.08753904001 2023-11-26,23:33:03.000,330,11096392,-795,0,1701041582,12972.402111259995,92.97301944000355,54390.241255680005 2023-11-26,23:33:04.000,330,11096381,-795,0,1701041583,12972.42905649999,92.98711770000227,54390.13644888001 2023-11-26,23:33:05.000,330,11096443,-795,0,1701041584,12972.43579281,92.9659703100042,54390.22728144 2023-11-26,23:33:06.000,330,11096403,-795,0,1701041585,12972.47621067,92.9518720499982,54390.30413976001 2023-11-26,23:33:07.000,330,11096382,-795,0,1701041586,12972.45600174,92.9166264000014,54390.21330720001 2023-11-26,23:33:08.000,330,11096445,-795,0,1701041587,12972.43579281,92.9166264000014,54390.19933296 2023-11-26,23:33:09.000,330,11096459,-795,0,1701041588,12972.36842970999,92.88842988000397,54390.094526160006 2023-11-26,23:33:10.000,330,11096418,-795,0,1701041589,12972.422320189995,92.87433161999797,54390.05260344 2023-11-26,23:33:11.000,330,11096450,-795,0,1701041590,12972.41558388,92.88842988000397,54390.192345840005 2023-11-26,23:33:12.000,330,11096475,-795,0,1701041591,12972.53010114999,92.86023335999926,54390.30413976001 2023-11-26,23:33:13.000,330,11096446,-795,0,1701041592,12972.55031007999,92.82498771000246,54390.28317840001 2023-11-26,23:33:14.000,330,11096400,-795,0,1701041593,12972.53683746,92.81088945000374,54390.23426856001 2023-11-26,23:33:15.000,330,11096390,-795,0,1701041594,12972.46947435999,92.83203684000182,54390.08753904001 2023-11-26,23:33:16.000,330,11096379,-795,0,1701041595,12972.51662853,92.8179385800031,54390.13644888001 2023-11-26,23:33:17.000,330,11096426,-795,0,1701041596,12972.50989221999,92.78269292999903,54390.15042312 2023-11-26,23:33:18.000,330,11096424,-795,0,1701041597,12972.57725532,92.76859467000031,54390.122474640004 2023-11-26,23:33:19.000,330,11096424,-795,0,1701041598,12972.482946979995,92.79679118999775,54390.06657768001 2023-11-26,23:33:20.000,330,11096425,-795,0,1701041599,12972.55704639,92.76859467000031,54390.1085004 2023-11-26,23:33:21.000,330,11096418,-795,0,1701041600,12972.604200559996,92.74744728000223,54390.192345840005 2023-11-26,23:33:22.000,330,11096417,-795,0,1701041601,12972.624409489996,92.73334902000352,54390.22029432 2023-11-26,23:33:23.000,330,11096371,-795,0,1701041602,12972.61093686999,92.71220162999816,54390.20632008 2023-11-26,23:33:24.000,330,11096457,-795,0,1701041603,12972.604200559996,92.76859467000031,54390.13644888001 2023-11-26,23:33:25.000,330,11096361,-795,0,1701041604,12972.631145799991,92.76859467000031,54390.143436000006 2023-11-26,23:33:26.000,330,11096411,-795,0,1701041605,12972.6985089,92.74744728000223,54390.1783716 2023-11-26,23:33:27.000,330,11096448,-795,0,1701041606,12972.65809104,92.79679118999775,54390.20632008 2023-11-26,23:33:28.000,330,11096451,-795,0,1701041607,12972.705245209996,92.79679118999775,54390.22728144 2023-11-26,23:33:29.000,330,11096432,-795,0,1701041608,12972.732190449991,92.80384032000438,54390.20632008 2023-11-26,23:33:30.000,330,11096431,-795,0,1701041609,12972.819762480001,92.78269292999903,54390.32510112 2023-11-26,23:33:31.000,330,11096406,-795,0,1701041610,12972.779344620001,92.78269292999903,54390.28317840001 2023-11-26,23:33:32.000,330,11096433,-795,0,1701041611,12972.846707719997,92.81088945000374,54390.26920416 2023-11-26,23:33:33.000,330,11096426,-795,0,1701041612,12972.819762480001,92.80384032000438,54390.26920416 2023-11-26,23:33:34.000,330,11096465,-795,0,1701041613,12972.792817239992,92.8179385800031,54390.17138448 2023-11-26,23:33:35.000,330,11096444,-795,0,1701041614,12972.813026169992,92.83203684000182,54390.1783716 2023-11-26,23:33:36.000,330,11096388,-795,0,1701041615,12972.887125579997,92.84613510000054,54390.33907536 2023-11-26,23:33:37.000,330,11096400,-795,0,1701041616,12972.914070819992,92.8531842299999,54390.34606248 2023-11-26,23:33:38.000,330,11096439,-795,0,1701041617,12972.941016060002,92.82498771000246,54390.33907536 2023-11-26,23:33:39.000,330,11096425,-795,0,1701041618,12972.893861889992,92.82498771000246,54390.17138448 2023-11-26,23:33:40.000,330,11096424,-795,0,1701041619,12972.974697609992,92.82498771000246,54390.22728144 2023-11-26,23:33:41.000,330,11096456,-795,0,1701041620,12973.008379159997,92.81088945000374,54390.30413976001 2023-11-26,23:33:42.000,330,11096443,-795,0,1701041621,12972.988170229997,92.76154554000095,54390.290165520004 2023-11-26,23:33:43.000,330,11096426,-795,0,1701041622,12973.021851780002,92.77564379999967,54390.36702384 2023-11-26,23:33:44.000,330,11096462,-795,0,1701041623,12973.089214879998,92.76859467000031,54390.26221704001 2023-11-26,23:33:45.000,330,11096453,-795,0,1701041624,12973.102687500003,92.7051524999988,54390.23426856001 2023-11-26,23:33:46.000,330,11096483,-795,0,1701041625,12973.203732149988,92.7051524999988,54390.34606248 2023-11-26,23:33:47.000,330,11096453,-795,0,1701041626,12973.156577979993,92.66990685000201,54390.40195944001 2023-11-26,23:33:48.000,330,11096445,-795,0,1701041627,12973.176786909993,92.7051524999988,54390.32510112 2023-11-26,23:33:49.000,330,11096431,-795,0,1701041628,12973.190259529998,92.66990685000201,54390.3879852 2023-11-26,23:33:50.000,330,11096441,-795,0,1701041629,12973.089214879998,92.68400511000073,54390.122474640004 2023-11-26,23:33:51.000,330,11096445,-795,0,1701041630,12973.129632739998,92.64875946000393,54390.28317840001 2023-11-26,23:33:52.000,330,11096467,-795,0,1701041631,12973.095951189993,92.76859467000031,54390.35304960001 2023-11-26,23:33:53.000,330,11096415,-795,0,1701041632,12973.237413699993,92.65580859000329,54390.35304960001 2023-11-26,23:33:54.000,330,11096440,-795,0,1701041633,12973.264358939989,92.62761206999858,54390.37401096 2023-11-26,23:33:55.000,330,11096393,-795,0,1701041634,12973.183523219988,92.65580859000329,54390.18535872001 2023-11-26,23:33:56.000,330,11096433,-795,0,1701041635,12973.149841669998,92.64171033000457,54390.094526160006 2023-11-26,23:33:57.000,330,11096443,-795,0,1701041636,12973.149841669998,92.68400511000073,54390.143436000006 2023-11-26,23:33:58.000,330,11096447,-795,0,1701041637,12973.230677389998,92.64171033000457,54390.22728144 2023-11-26,23:33:59.000,330,11096403,-795,0,1701041638,12973.237413699993,92.64875946000393,54390.290165520004 2023-11-26,23:34:00.000,330,11096435,-795,0,1701041639,12973.271095249998,92.66990685000201,54390.20632008 2023-11-26,23:34:01.000,330,11096452,-795,0,1701041640,12973.230677389998,92.64875946000393,54390.20632008 2023-11-26,23:34:02.000,330,11096473,-795,0,1701041641,12973.291304179998,92.65580859000329,54390.290165520004 2023-11-26,23:34:03.000,330,11096405,-795,0,1701041642,12973.284567869989,92.65580859000329,54390.290165520004 2023-11-26,23:34:04.000,330,11096453,-795,0,1701041643,12973.271095249998,92.62056293999922,54390.28317840001 2023-11-26,23:34:05.000,330,11096449,-795,0,1701041644,12973.223941079988,92.6064646800005,54390.1783716 2023-11-26,23:34:06.000,330,11096456,-795,0,1701041645,12973.250886319998,92.59941555000114,54390.11548752001 2023-11-26,23:34:07.000,330,11096405,-795,0,1701041646,12973.318249419994,92.59236642000178,54390.2482428 2023-11-26,23:34:08.000,330,11096439,-795,0,1701041647,12973.372139899999,92.57826816000306,54390.32510112 2023-11-26,23:34:09.000,330,11096446,-795,0,1701041648,12973.318249419994,92.59236642000178,54390.28317840001 2023-11-26,23:34:10.000,330,11096439,-795,0,1701041649,12973.284567869989,92.54302250999899,54390.192345840005 2023-11-26,23:34:11.000,330,11096445,-795,0,1701041650,12973.318249419994,92.49367860000348,54390.2482428 2023-11-26,23:34:12.000,330,11096392,-795,0,1701041651,12973.358667279994,92.55712076999771,54390.241255680005 2023-11-26,23:34:13.000,330,11096463,-795,0,1701041652,12973.338458349994,92.47958034000476,54390.19933296 2023-11-26,23:34:14.000,330,11096478,-795,0,1701041653,12973.324985729989,92.50072773000284,54390.08055192 2023-11-26,23:34:15.000,330,11096398,-795,0,1701041654,12973.284567869989,92.47253120999812,54390.11548752001 2023-11-26,23:34:16.000,330,11096433,-795,0,1701041655,12973.358667279994,92.4584329499994,54390.26920416 2023-11-26,23:34:17.000,330,11096470,-795,0,1701041656,12973.345194659989,92.43023643000197,54390.25522992001 2023-11-26,23:34:18.000,330,11096424,-795,0,1701041657,12973.365403589989,92.43023643000197,54390.21330720001 2023-11-26,23:34:19.000,330,11096385,-795,0,1701041658,12973.291304179998,92.43023643000197,54390.16439736001 2023-11-26,23:34:20.000,330,11096423,-795,0,1701041659,12973.291304179998,92.43023643000197,54390.143436000006 2023-11-26,23:34:21.000,330,11096417,-795,0,1701041660,12973.291304179998,92.41613817000325,54390.192345840005 2023-11-26,23:34:22.000,330,11096469,-795,0,1701041661,12973.277831559994,92.42318730000261,54390.16439736001 2023-11-26,23:34:23.000,330,11096451,-795,0,1701041662,12973.271095249998,92.38794164999854,54390.19933296 2023-11-26,23:34:24.000,330,11096450,-795,0,1701041663,12973.230677389998,92.38089251999918,54390.12946176 2023-11-26,23:34:25.000,330,11096469,-795,0,1701041664,12973.250886319998,92.38794164999854,54390.11548752001 2023-11-26,23:34:26.000,330,11096409,-795,0,1701041665,12973.291304179998,92.34564687000238,54390.27619128 2023-11-26,23:34:27.000,330,11096404,-795,0,1701041666,12973.230677389998,92.31040121999831,54390.26221704001 2023-11-26,23:34:28.000,330,11096455,-795,0,1701041667,12973.230677389998,92.30335208999895,54390.23426856001 2023-11-26,23:34:29.000,330,11096438,-795,0,1701041668,12973.190259529998,92.27515557000152,54390.143436000006 2023-11-26,23:34:30.000,330,11096476,-795,0,1701041669,12973.170050599998,92.28220470000088,54390.094526160006 2023-11-26,23:34:31.000,330,11096404,-795,0,1701041670,12973.149841669998,92.26810644000216,54390.12946176 2023-11-26,23:34:32.000,330,11096423,-795,0,1701041671,12973.176786909993,92.24695905000408,54390.32510112 2023-11-26,23:34:33.000,330,11096409,-795,0,1701041672,12973.122896430003,92.23286078999809,54390.17138448 2023-11-26,23:34:34.000,330,11096438,-795,0,1701041673,12973.163314289988,92.23990992000472,54390.26221704001 2023-11-26,23:34:35.000,330,11096408,-795,0,1701041674,12973.095951189993,92.21876252999937,54390.1783716 2023-11-26,23:34:36.000,330,11096409,-795,0,1701041675,12973.089214879998,92.23990992000472,54390.192345840005 2023-11-26,23:34:37.000,330,11096498,-795,0,1701041676,12973.021851780002,92.21171340000001,54390.08055192 2023-11-26,23:34:38.000,330,11096433,-795,0,1701041677,12973.028588089997,92.23990992000472,54390.1085004 2023-11-26,23:34:39.000,330,11096432,-795,0,1701041678,12973.069005949998,92.25400818000344,54390.13644888001 2023-11-26,23:34:40.000,330,11096457,-795,0,1701041679,12973.001642850002,92.23286078999809,54390.073564800005 2023-11-26,23:34:41.000,330,11096419,-795,0,1701041680,12973.021851780002,92.19761514000129,54390.08055192 2023-11-26,23:34:42.000,330,11096398,-795,0,1701041681,12973.069005949998,92.24695905000408,54390.23426856001 2023-11-26,23:34:43.000,330,11096400,-795,0,1701041682,12973.075742259993,92.20466427000065,54390.18535872001 2023-11-26,23:34:44.000,330,11096380,-795,0,1701041683,12973.001642850002,92.2963029599996,54390.122474640004 2023-11-26,23:34:45.000,330,11096390,-795,0,1701041684,12972.988170229997,92.24695905000408,54390.05959056 2023-11-26,23:34:46.000,330,11096477,-795,0,1701041685,12973.021851780002,92.23286078999809,54390.073564800005 2023-11-26,23:34:47.000,330,11096438,-795,0,1701041686,12973.055533329993,92.24695905000408,54390.241255680005 2023-11-26,23:34:48.000,330,11096416,-795,0,1701041687,12973.028588089997,92.2610573100028,54390.21330720001 2023-11-26,23:34:49.000,330,11096423,-795,0,1701041688,12973.008379159997,92.26810644000216,54390.21330720001 2023-11-26,23:34:50.000,330,11096447,-795,0,1701041689,12973.055533329993,92.26810644000216,54390.13644888001 2023-11-26,23:34:51.000,330,11096419,-795,0,1701041690,12973.102687500003,92.19761514000129,54390.22728144 2023-11-26,23:34:52.000,330,11096427,-795,0,1701041691,12973.075742259993,92.23990992000472,54390.22728144 2023-11-26,23:34:53.000,330,11096459,-795,0,1701041692,12972.961224990002,92.22581165999873,54390.0036936 2023-11-26,23:34:54.000,330,11096428,-795,0,1701041693,12973.001642850002,92.24695905000408,54390.10151328 2023-11-26,23:34:55.000,330,11096418,-795,0,1701041694,12973.001642850002,92.23286078999809,54390.1085004 2023-11-26,23:34:56.000,330,11096408,-795,0,1701041695,12972.967961299997,92.26810644000216,54390.01068072 2023-11-26,23:34:57.000,330,11096440,-795,0,1701041696,12973.021851780002,92.22581165999873,54390.1783716 2023-11-26,23:34:58.000,330,11096416,-795,0,1701041697,12973.075742259993,92.24695905000408,54390.290165520004 2023-11-26,23:34:59.000,330,11096397,-795,0,1701041698,12973.042060710002,92.21171340000001,54390.13644888001 2023-11-26,23:35:00.000,330,11096416,-795,0,1701041699,12973.062269640002,92.23286078999809,54390.21330720001 2023-11-26,23:35:01.000,330,11096412,-795,0,1701041700,12973.035324399993,92.19761514000129,54390.19933296 2023-11-26,23:35:02.000,330,11096407,-795,0,1701041701,12972.988170229997,92.21876252999937,54390.15042312 2023-11-26,23:35:03.000,330,11096454,-795,0,1701041702,12973.021851780002,92.24695905000408,54390.19933296 2023-11-26,23:35:04.000,330,11096428,-795,0,1701041703,12972.974697609992,92.18351688000257,54390.13644888001 2023-11-26,23:35:05.000,330,11096440,-795,0,1701041704,12973.055533329993,92.17646775000321,54390.08055192 2023-11-26,23:35:06.000,330,11096418,-795,0,1701041705,12973.035324399993,92.1623694900045,54390.21330720001 2023-11-26,23:35:07.000,330,11096402,-795,0,1701041706,12973.055533329993,92.12712384000042,54390.18535872001 2023-11-26,23:35:08.000,330,11096472,-795,0,1701041707,12973.055533329993,92.1482712299985,54390.15741024 2023-11-26,23:35:09.000,330,11096423,-795,0,1701041708,12973.008379159997,92.15532035999786,54390.03164208 2023-11-26,23:35:10.000,330,11096460,-795,0,1701041709,12973.008379159997,92.1130255800017,54390.024654960005 2023-11-26,23:35:11.000,330,11096448,-795,0,1701041710,12973.035324399993,92.16941862000385,54390.21330720001 2023-11-26,23:35:12.000,330,11096442,-795,0,1701041711,12973.055533329993,92.1482712299985,54390.22728144 2023-11-26,23:35:13.000,330,11096448,-795,0,1701041712,12973.048797019997,92.09892732000299,54390.25522992001 2023-11-26,23:35:14.000,330,11096417,-795,0,1701041713,12973.028588089997,92.10597645000234,54390.143436000006 2023-11-26,23:35:15.000,330,11096422,-795,0,1701041714,12973.001642850002,92.09187819000363,54390.01068072 2023-11-26,23:35:16.000,330,11096439,-795,0,1701041715,12973.015115469992,92.08482906000427,54390.073564800005 2023-11-26,23:35:17.000,330,11096393,-795,0,1701041716,12973.028588089997,92.09187819000363,54390.094526160006 2023-11-26,23:35:18.000,330,11096433,-795,0,1701041717,12972.981433920002,92.13417296999978,54389.96177088 2023-11-26,23:35:19.000,330,11096447,-795,0,1701041718,12972.961224990002,92.07777993000491,54389.96875800001 2023-11-26,23:35:20.000,330,11096399,-795,0,1701041719,12972.988170229997,92.07073079999827,54390.05959056 2023-11-26,23:35:21.000,330,11096450,-795,0,1701041720,12973.035324399993,92.0143377600034,54390.12946176 2023-11-26,23:35:22.000,330,11096481,-795,0,1701041721,12973.082478570002,92.04253428000084,54390.08753904001 2023-11-26,23:35:23.000,330,11096438,-795,0,1701041722,12973.062269640002,92.04253428000084,54390.03164208 2023-11-26,23:35:24.000,330,11096436,-795,0,1701041723,12973.082478570002,92.04253428000084,54390.01766784001 2023-11-26,23:35:25.000,330,11096411,-795,0,1701041724,12972.981433920002,92.00023950000468,54389.84298984 2023-11-26,23:35:26.000,330,11096437,-795,0,1701041725,12973.042060710002,91.95794472000125,54389.9338224 2023-11-26,23:35:27.000,330,11096454,-795,0,1701041726,12973.048797019997,91.96499385000061,54389.98971936 2023-11-26,23:35:28.000,330,11096435,-795,0,1701041727,12973.069005949998,91.93679733000317,54390.05260344 2023-11-26,23:35:29.000,330,11096422,-795,0,1701041728,12972.994906539992,91.89450254999974,54389.87093832 2023-11-26,23:35:30.000,330,11096440,-795,0,1701041729,12973.075742259993,91.88745342000038,54389.9338224 2023-11-26,23:35:31.000,330,11096474,-795,0,1701041730,12973.062269640002,91.89450254999974,54389.94779664001 2023-11-26,23:35:32.000,330,11096418,-795,0,1701041731,12973.042060710002,91.88040429000102,54389.98273224 2023-11-26,23:35:33.000,330,11096437,-795,0,1701041732,12973.042060710002,91.85220777000359,54389.99670648001 2023-11-26,23:35:34.000,330,11096465,-795,0,1701041733,12973.015115469992,91.85220777000359,54389.89189968 2023-11-26,23:35:35.000,330,11096450,-795,0,1701041734,12972.954488679992,91.85925690000295,54389.96875800001 2023-11-26,23:35:36.000,330,11096425,-795,0,1701041735,12973.055533329993,91.88040429000102,54390.0036936 2023-11-26,23:35:37.000,330,11096424,-795,0,1701041736,12973.015115469992,91.83810951000487,54390.03164208 2023-11-26,23:35:38.000,330,11096437,-795,0,1701041737,12973.035324399993,91.77466734000336,54389.98971936 2023-11-26,23:35:39.000,330,11096375,-795,0,1701041738,12972.981433920002,91.80991299000016,54389.94080952 2023-11-26,23:35:40.000,330,11096461,-795,0,1701041739,12972.988170229997,91.80991299000016,54389.89189968 2023-11-26,23:35:41.000,330,11096472,-795,0,1701041740,12972.981433920002,91.78171647000272,54389.89189968 2023-11-26,23:35:42.000,330,11096398,-795,0,1701041741,12973.055533329993,91.77466734000336,54389.94080952 2023-11-26,23:35:43.000,330,11096436,-795,0,1701041742,12973.028588089997,91.77466734000336,54390.01068072 2023-11-26,23:35:44.000,330,11096456,-795,0,1701041743,12973.028588089997,91.77466734000336,54389.954783760004 2023-11-26,23:35:45.000,330,11096433,-795,0,1701041744,12973.102687500003,91.76056908000464,54389.96177088 2023-11-26,23:35:46.000,330,11096451,-795,0,1701041745,12973.075742259993,91.78171647000272,54389.84997696001 2023-11-26,23:35:47.000,330,11096422,-795,0,1701041746,12973.129632739998,91.72532343000057,54389.905873920005 2023-11-26,23:35:48.000,330,11096445,-795,0,1701041747,12973.116160119993,91.76056908000464,54389.96177088 2023-11-26,23:35:49.000,330,11096400,-795,0,1701041748,12973.143105359988,91.71827430000121,54390.03164208 2023-11-26,23:35:50.000,330,11096467,-795,0,1701041749,12973.129632739998,91.69007778000378,54389.89189968 2023-11-26,23:35:51.000,330,11096468,-795,0,1701041750,12973.136369049993,91.71122517000185,54389.9338224 2023-11-26,23:35:52.000,330,11096469,-795,0,1701041751,12973.203732149988,91.68302865000442,54390.08055192 2023-11-26,23:35:53.000,330,11096478,-795,0,1701041752,12973.217204769993,91.64778300000035,54390.12946176 2023-11-26,23:35:54.000,330,11096451,-795,0,1701041753,12973.176786909993,91.6548321299997,54389.81504136 2023-11-26,23:35:55.000,330,11096393,-795,0,1701041754,12973.163314289988,91.58434082999884,54389.70324744 2023-11-26,23:35:56.000,330,11096417,-795,0,1701041755,12973.244150009989,91.61958648000291,54389.96177088 2023-11-26,23:35:57.000,330,11096453,-795,0,1701041756,12973.244150009989,91.56319344000076,54389.975745120006 2023-11-26,23:35:58.000,330,11096467,-795,0,1701041757,12973.237413699993,91.53499692000332,54389.96177088 2023-11-26,23:35:59.000,330,11096482,-795,0,1701041758,12973.163314289988,91.56319344000076,54389.83600272 2023-11-26,23:36:00.000,330,11096419,-795,0,1701041759,12973.230677389998,91.51384952999797,54389.926835280006 2023-11-26,23:36:01.000,330,11096421,-795,0,1701041760,12973.237413699993,91.49975126999925,54389.8639512 2023-11-26,23:36:02.000,330,11096440,-795,0,1701041761,12973.291304179998,91.52794779000396,54389.81504136 2023-11-26,23:36:03.000,330,11096367,-795,0,1701041762,12973.331722039999,91.49270213999989,54389.87792544001 2023-11-26,23:36:04.000,330,11096426,-795,0,1701041763,12973.311513109998,91.42221083999902,54389.87792544001 2023-11-26,23:36:05.000,330,11096393,-795,0,1701041764,12973.331722039999,91.45040736000374,54389.76613152 2023-11-26,23:36:06.000,330,11096404,-795,0,1701041765,12973.372139899999,91.42221083999902,54389.7242088 2023-11-26,23:36:07.000,330,11096426,-795,0,1701041766,12973.399085139994,91.42925996999838,54389.79408 2023-11-26,23:36:08.000,330,11096432,-795,0,1701041767,12973.452975619999,91.43630909999774,54389.94779664001 2023-11-26,23:36:09.000,330,11096453,-795,0,1701041768,12973.46644823999,91.37991606000287,54389.84997696001 2023-11-26,23:36:10.000,330,11096444,-795,0,1701041769,12973.44623930999,91.38696519000223,54389.76613152 2023-11-26,23:36:11.000,330,11096373,-795,0,1701041770,12973.50686609999,91.35876867000479,54389.83600272 2023-11-26,23:36:12.000,330,11096428,-795,0,1701041771,12973.49339348,91.32352302000072,54389.84997696001 2023-11-26,23:36:13.000,330,11096386,-795,0,1701041772,12973.52707502999,91.309424760002,54389.75215728001 2023-11-26,23:36:14.000,330,11096429,-795,0,1701041773,12973.53381134,91.29532650000328,54389.74517016 2023-11-26,23:36:15.000,330,11096485,-795,0,1701041774,12973.56749288999,91.29532650000328,54389.79408 2023-11-26,23:36:16.000,330,11096451,-795,0,1701041775,12973.641592299995,91.23893346000114,54389.89189968 2023-11-26,23:36:17.000,330,11096445,-795,0,1701041776,12973.621383369995,91.20368781000434,54389.87093832 2023-11-26,23:36:18.000,330,11096445,-795,0,1701041777,12973.62811967999,91.20368781000434,54389.87093832 2023-11-26,23:36:19.000,330,11096354,-795,0,1701041778,12973.560756579995,91.17549128999963,54389.619402000004 2023-11-26,23:36:20.000,330,11096359,-795,0,1701041779,12973.60791074999,91.2107369400037,54389.76613152 2023-11-26,23:36:21.000,330,11096400,-795,0,1701041780,12973.621383369995,91.2107369400037,54389.75215728001 2023-11-26,23:36:22.000,330,11096412,-795,0,1701041781,12973.62811967999,91.14024564000283,54389.759144400006 2023-11-26,23:36:23.000,330,11096429,-795,0,1701041782,12973.641592299995,91.12614738000411,54389.787092880004 2023-11-26,23:36:24.000,330,11096463,-795,0,1701041783,12973.62811967999,91.07680347000132,54389.69626032 2023-11-26,23:36:25.000,330,11096426,-795,0,1701041784,12973.68874646999,91.07680347000132,54389.76613152 2023-11-26,23:36:26.000,330,11096438,-795,0,1701041785,12973.742636949995,90.9992630400011,54389.81504136 2023-11-26,23:36:27.000,330,11096349,-795,0,1701041786,12973.783054809996,90.95696825999767,54389.84298984 2023-11-26,23:36:28.000,330,11096440,-795,0,1701041787,12973.81000004999,90.92877174000023,54389.91286104 2023-11-26,23:36:29.000,330,11096435,-795,0,1701041788,12973.87736315,90.91467348000151,54389.83600272 2023-11-26,23:36:30.000,330,11096450,-795,0,1701041789,12973.89757208,90.90057522000279,54389.8639512 2023-11-26,23:36:31.000,330,11096439,-795,0,1701041790,12973.944726249996,90.86532956999872,54389.96875800001 2023-11-26,23:36:32.000,330,11096410,-795,0,1701041791,12973.998616730001,90.83008392000193,54390.05260344 2023-11-26,23:36:33.000,330,11096479,-795,0,1701041792,12974.065979829997,90.82303479000257,54390.04561632001 2023-11-26,23:36:34.000,330,11096468,-795,0,1701041793,12974.092925069992,90.85123131,54390.094526160006 2023-11-26,23:36:35.000,330,11096411,-795,0,1701041794,12973.998616730001,90.83008392000193,54389.89888680001 2023-11-26,23:36:36.000,330,11096422,-795,0,1701041795,12974.059243520001,90.79483826999785,54389.89888680001 2023-11-26,23:36:37.000,330,11096474,-795,0,1701041796,12974.065979829997,90.7877891399985,54389.96177088 2023-11-26,23:36:38.000,330,11096380,-795,0,1701041797,12974.133342929992,90.78074000999914,54389.975745120006 2023-11-26,23:36:39.000,330,11096425,-795,0,1701041798,12974.086188759997,90.79483826999785,54389.88491256 2023-11-26,23:36:40.000,330,11096386,-795,0,1701041799,12974.113133999992,90.79483826999785,54389.94080952 2023-11-26,23:36:41.000,330,11096457,-795,0,1701041800,12974.133342929992,90.73844523000298,54389.82202848 2023-11-26,23:36:42.000,330,11096477,-795,0,1701041801,12974.220914960002,90.7525434900017,54390.01068072 2023-11-26,23:36:43.000,330,11096415,-795,0,1701041802,12974.247860199997,90.74549436000234,54389.98273224 2023-11-26,23:36:44.000,330,11096453,-795,0,1701041803,12974.261332820002,90.77369087999978,54389.954783760004 2023-11-26,23:36:45.000,330,11096427,-795,0,1701041804,12974.261332820002,90.77369087999978,54389.787092880004 2023-11-26,23:36:46.000,330,11096366,-795,0,1701041805,12974.288278059998,90.74549436000234,54389.89888680001 2023-11-26,23:36:47.000,330,11096392,-795,0,1701041806,12974.342168540003,90.7172978400049,54390.01766784001 2023-11-26,23:36:48.000,330,11096393,-795,0,1701041807,12974.389322709998,90.73844523000298,54390.06657768001 2023-11-26,23:36:49.000,330,11096453,-795,0,1701041808,12974.375850089993,90.74549436000234,54389.96177088 2023-11-26,23:36:50.000,330,11096456,-795,0,1701041809,12974.423004259988,90.67500306000147,54389.88491256 2023-11-26,23:36:51.000,330,11096353,-795,0,1701041810,12974.456685809993,90.70319957999891,54389.926835280006 2023-11-26,23:36:52.000,330,11096386,-795,0,1701041811,12974.470158429998,90.67500306000147,54389.926835280006 2023-11-26,23:36:53.000,330,11096444,-795,0,1701041812,12974.517312599994,90.73844523000298,54389.99670648001 2023-11-26,23:36:54.000,330,11096486,-795,0,1701041813,12974.497103669994,90.63270827999804,54389.87093832 2023-11-26,23:36:55.000,330,11096445,-795,0,1701041814,12974.396059019993,90.69615044999955,54389.84997696001 2023-11-26,23:36:56.000,330,11096453,-795,0,1701041815,12974.537521529994,90.64680654000404,54389.82202848 2023-11-26,23:36:57.000,330,11096423,-795,0,1701041816,12974.62509355999,90.63975741000468,54390.08055192 2023-11-26,23:36:58.000,330,11096450,-795,0,1701041817,12974.66551141999,90.66795393000211,54390.05260344 2023-11-26,23:36:59.000,330,11096407,-795,0,1701041818,12974.557730459994,90.66090480000275,54389.9338224 2023-11-26,23:37:00.000,330,11096384,-795,0,1701041819,12974.524048909989,90.6538556700034,54389.94779664001 2023-11-26,23:37:01.000,330,11096418,-795,0,1701041820,12974.557730459994,90.67500306000147,54390.01766784001 2023-11-26,23:37:02.000,330,11096453,-795,0,1701041821,12974.678984039994,90.64680654000404,54390.10151328 2023-11-26,23:37:03.000,330,11096403,-795,0,1701041822,12974.66551141999,90.66795393000211,54390.13644888001 2023-11-26,23:37:04.000,330,11096410,-795,0,1701041823,12974.652038799999,90.66795393000211,54390.06657768001 2023-11-26,23:37:05.000,330,11096455,-795,0,1701041824,12974.658775109994,90.72434697000426,54390.15741024 2023-11-26,23:37:06.000,330,11096442,-795,0,1701041825,12974.658775109994,90.73139610000362,54390.12946176 2023-11-26,23:37:07.000,330,11096400,-795,0,1701041826,12974.71266559,90.78074000999914,54390.21330720001 2023-11-26,23:37:08.000,330,11096399,-795,0,1701041827,12974.70592927999,90.71024870999827,54390.26221704001 2023-11-26,23:37:09.000,330,11096442,-795,0,1701041828,12974.74634713999,90.73844523000298,54390.360036720005 2023-11-26,23:37:10.000,330,11096455,-795,0,1701041829,12974.72613820999,90.68910132000019,54390.241255680005 2023-11-26,23:37:11.000,330,11096462,-795,0,1701041830,12974.739610829994,90.72434697000426,54390.27619128 2023-11-26,23:37:12.000,330,11096438,-795,0,1701041831,12974.83391917,90.61861001999932,54390.478817760006 2023-11-26,23:37:13.000,330,11096449,-795,0,1701041832,12974.860864409995,90.61861001999932,54390.46484352 2023-11-26,23:37:14.000,330,11096425,-795,0,1701041833,12974.82718285999,90.62565914999868,54390.51375336 2023-11-26,23:37:15.000,330,11096400,-795,0,1701041834,12974.780028689995,90.62565914999868,54390.33907536 2023-11-26,23:37:16.000,330,11096349,-795,0,1701041835,12974.800237619995,90.54811871999846,54390.47183064001 2023-11-26,23:37:17.000,330,11096426,-795,0,1701041836,12974.83391917,90.49172568000358,54390.45086928001 2023-11-26,23:37:18.000,330,11096449,-795,0,1701041837,12974.8541281,90.47057828999823,54390.47183064001 2023-11-26,23:37:19.000,330,11096389,-795,0,1701041838,12974.81371024,90.46352915999887,54390.26221704001 2023-11-26,23:37:20.000,330,11096423,-795,0,1701041839,12974.84739178999,90.4423817700008,54390.37401096 2023-11-26,23:37:21.000,330,11096439,-795,0,1701041840,12974.8541281,90.47057828999823,54390.42292080001 2023-11-26,23:37:22.000,330,11096447,-795,0,1701041841,12974.89454596,90.42828351000207,54390.43689504 2023-11-26,23:37:23.000,330,11096356,-795,0,1701041842,12974.921491199995,90.46352915999887,54390.34606248 2023-11-26,23:37:24.000,330,11096387,-795,0,1701041843,12974.98885429999,90.42828351000207,54390.39497232 2023-11-26,23:37:25.000,330,11096392,-795,0,1701041844,12974.901282269995,90.48467655000422,54390.26221704001 2023-11-26,23:37:26.000,330,11096412,-795,0,1701041845,12974.92822750999,90.42123438000272,54390.2482428 2023-11-26,23:37:27.000,330,11096419,-795,0,1701041846,12974.941700129995,90.47057828999823,54390.241255680005 2023-11-26,23:37:28.000,330,11096492,-795,0,1701041847,12975.062953709996,90.4423817700008,54390.42990792001 2023-11-26,23:37:29.000,330,11096439,-795,0,1701041848,12975.083162639996,90.45648002999951,54390.41593368 2023-11-26,23:37:30.000,330,11096415,-795,0,1701041849,12975.103371569996,90.41418525000336,54390.42990792001 2023-11-26,23:37:31.000,330,11096413,-795,0,1701041850,12975.01579954,90.42828351000207,54390.290165520004 2023-11-26,23:37:32.000,330,11096412,-795,0,1701041851,12975.0562174,90.4423817700008,54390.33208824001 2023-11-26,23:37:33.000,330,11096446,-795,0,1701041852,12975.07642633,90.35779221000121,54390.33208824001 2023-11-26,23:37:34.000,330,11096470,-795,0,1701041853,12975.069690019991,90.37893959999928,54390.20632008 2023-11-26,23:37:35.000,330,11096420,-795,0,1701041854,12975.02927215999,90.393037859998,54390.241255680005 2023-11-26,23:37:36.000,330,11096436,-795,0,1701041855,12975.083162639996,90.37893959999928,54390.29715264 2023-11-26,23:37:37.000,330,11096421,-795,0,1701041856,12975.110107879991,90.35779221000121,54390.40195944001 2023-11-26,23:37:38.000,330,11096441,-795,0,1701041857,12975.130316809991,90.34369395000249,54390.42292080001 2023-11-26,23:37:39.000,330,11096417,-795,0,1701041858,12975.11684419,90.35779221000121,54390.3879852 2023-11-26,23:37:40.000,330,11096466,-795,0,1701041859,12975.163998359996,90.30844829999842,54390.27619128 2023-11-26,23:37:41.000,330,11096449,-795,0,1701041860,12975.089898949991,90.30139916999906,54390.241255680005 2023-11-26,23:37:42.000,330,11096441,-795,0,1701041861,12975.217888840001,90.28730091000034,54390.34606248 2023-11-26,23:37:43.000,330,11096463,-795,0,1701041862,12975.204416219996,90.32959569000377,54390.40195944001 2023-11-26,23:37:44.000,330,11096494,-795,0,1701041863,12975.231361459992,90.30139916999906,54390.290165520004 2023-11-26,23:37:45.000,330,11096444,-795,0,1701041864,12975.251570389992,90.28730091000034,54390.33907536 2023-11-26,23:37:46.000,330,11096489,-795,0,1701041865,12975.325669799997,90.30139916999906,54390.45086928001 2023-11-26,23:37:47.000,330,11096373,-795,0,1701041866,12975.305460869997,90.28025178000098,54390.36702384 2023-11-26,23:37:48.000,330,11096430,-795,0,1701041867,12975.386296589997,90.30139916999906,54390.38099808001 2023-11-26,23:37:49.000,330,11096386,-795,0,1701041868,12975.278515630001,90.27320265000162,54390.1783716 2023-11-26,23:37:50.000,330,11096460,-795,0,1701041869,12975.379560280002,90.27320265000162,54390.30413976001 2023-11-26,23:37:51.000,330,11096461,-795,0,1701041870,12975.426714449997,90.26615352000226,54390.49977912001 2023-11-26,23:37:52.000,330,11096451,-795,0,1701041871,12975.500813860002,90.24500613000419,54390.54170184 2023-11-26,23:37:53.000,330,11096435,-795,0,1701041872,12975.467132309997,90.22385873999883,54390.5626632 2023-11-26,23:37:54.000,330,11096433,-795,0,1701041873,12975.527759099998,90.20976048000011,54390.50676624 2023-11-26,23:37:55.000,330,11096427,-795,0,1701041874,12975.440187070002,90.20271135000075,54390.33907536 2023-11-26,23:37:56.000,330,11096413,-795,0,1701041875,12975.480604930002,90.18156396000268,54390.33208824001 2023-11-26,23:37:57.000,330,11096420,-795,0,1701041876,12975.473868619993,90.22385873999883,54390.30413976001 2023-11-26,23:37:58.000,330,11096480,-795,0,1701041877,12975.642276369988,90.22385873999883,54390.22728144 2023-11-26,23:37:59.000,330,11096446,-795,0,1701041878,12975.534495409993,90.26615352000226,54390.19933296 2023-11-26,23:38:00.000,330,11096434,-795,0,1701041879,12975.500813860002,90.32959569000377,54390.27619128 2023-11-26,23:38:01.000,330,11096419,-795,0,1701041880,12975.446923379997,90.31549742999778,54390.29715264 2023-11-26,23:38:02.000,330,11096451,-795,0,1701041881,12975.467132309997,90.32959569000377,54390.43689504 2023-11-26,23:38:03.000,330,11096443,-795,0,1701041882,12975.393032899992,90.32959569000377,54390.43689504 2023-11-26,23:38:04.000,330,11096426,-795,0,1701041883,12975.399769210002,90.31549742999778,54390.37401096 2023-11-26,23:38:05.000,330,11096428,-795,0,1701041884,12975.318933490002,90.30844829999842,54390.318114 2023-11-26,23:38:06.000,330,11096430,-795,0,1701041885,12975.258306700001,90.30844829999842,54390.2482428 2023-11-26,23:38:07.000,330,11096461,-795,0,1701041886,12975.305460869997,90.36484134000057,54390.44388216 2023-11-26,23:38:08.000,330,11096416,-795,0,1701041887,12975.359351350002,90.37189046999993,54390.43689504 2023-11-26,23:38:09.000,330,11096434,-795,0,1701041888,12975.258306700001,90.38598872999864,54390.36702384 2023-11-26,23:38:10.000,330,11096414,-795,0,1701041889,12975.318933490002,90.35779221000121,54390.50676624 2023-11-26,23:38:11.000,330,11096444,-795,0,1701041890,12975.251570389992,90.393037859998,54390.43689504 2023-11-26,23:38:12.000,330,11096445,-795,0,1701041891,12975.291988249992,90.42828351000207,54390.41593368 2023-11-26,23:38:13.000,330,11096408,-795,0,1701041892,12975.352615039992,90.407136120004,54390.48580488 2023-11-26,23:38:14.000,330,11096440,-795,0,1701041893,12975.325669799997,90.393037859998,54390.3879852 2023-11-26,23:38:15.000,330,11096451,-795,0,1701041894,12975.285251939997,90.33664482000313,54390.30413976001 2023-11-26,23:38:16.000,330,11096435,-795,0,1701041895,12975.393032899992,90.32254656000441,54390.49977912001 2023-11-26,23:38:17.000,330,11096401,-795,0,1701041896,12975.372823969992,90.28025178000098,54390.408946560005 2023-11-26,23:38:18.000,330,11096422,-795,0,1701041897,12975.305460869997,90.30844829999842,54390.42990792001 2023-11-26,23:38:19.000,330,11096439,-795,0,1701041898,12975.190943599991,90.34369395000249,54390.360036720005 2023-11-26,23:38:20.000,330,11096468,-795,0,1701041899,12975.244834079997,90.37189046999993,54390.46484352 2023-11-26,23:38:21.000,330,11096399,-795,0,1701041900,12975.258306700001,90.38598872999864,54390.457856400004 2023-11-26,23:38:22.000,330,11096444,-795,0,1701041901,12975.265043009997,90.393037859998,54390.50676624 2023-11-26,23:38:23.000,330,11096445,-795,0,1701041902,12975.251570389992,90.40008699000464,54390.56965032001 2023-11-26,23:38:24.000,330,11096432,-795,0,1701041903,12975.291988249992,90.42123438000272,54390.50676624 2023-11-26,23:38:25.000,330,11096425,-795,0,1701041904,12975.271779319992,90.43533264000143,54390.53471472 2023-11-26,23:38:26.000,330,11096439,-795,0,1701041905,12975.332406109992,90.41418525000336,54390.56965032001 2023-11-26,23:38:27.000,330,11096387,-795,0,1701041906,12975.298724560002,90.37893959999928,54390.576637440005 2023-11-26,23:38:28.000,330,11096457,-795,0,1701041907,12975.285251939997,90.41418525000336,54390.60458592 2023-11-26,23:38:29.000,330,11096465,-795,0,1701041908,12975.258306700001,90.43533264000143,54390.41593368 2023-11-26,23:38:30.000,330,11096426,-795,0,1701041909,12975.265043009997,90.45648002999951,54390.478817760006 2023-11-26,23:38:31.000,330,11096442,-795,0,1701041910,12975.339142420002,90.43533264000143,54390.695418480005 2023-11-26,23:38:32.000,330,11096397,-795,0,1701041911,12975.379560280002,90.44943090000015,54390.7722768 2023-11-26,23:38:33.000,330,11096434,-795,0,1701041912,12975.413241829992,90.43533264000143,54390.76528968001 2023-11-26,23:38:34.000,330,11096465,-795,0,1701041913,12975.359351350002,90.40008699000464,54390.73035408 2023-11-26,23:38:35.000,330,11096438,-795,0,1701041914,12975.298724560002,90.43533264000143,54390.59759880001 2023-11-26,23:38:36.000,330,11096445,-795,0,1701041915,12975.312197179992,90.41418525000336,54390.625547280004 2023-11-26,23:38:37.000,330,11096482,-795,0,1701041916,12975.312197179992,90.407136120004,54390.66048288 2023-11-26,23:38:38.000,330,11096419,-795,0,1701041917,12975.339142420002,90.407136120004,54390.66747000001 2023-11-26,23:38:39.000,330,11096451,-795,0,1701041918,12975.291988249992,90.40008699000464,54390.61157304 2023-11-26,23:38:40.000,330,11096450,-795,0,1701041919,12975.285251939997,90.40008699000464,54390.63952152001 2023-11-26,23:38:41.000,330,11096396,-795,0,1701041920,12975.345878729997,90.37893959999928,54390.77926392 2023-11-26,23:38:42.000,330,11096459,-795,0,1701041921,12975.332406109992,90.36484134000057,54390.68843136001 2023-11-26,23:38:43.000,330,11096392,-795,0,1701041922,12975.271779319992,90.36484134000057,54390.60458592 2023-11-26,23:38:44.000,330,11096486,-795,0,1701041923,12975.285251939997,90.37189046999993,54390.61856016001 2023-11-26,23:38:45.000,330,11096451,-795,0,1701041924,12975.224625149996,90.34369395000249,54390.43689504 2023-11-26,23:38:46.000,330,11096436,-795,0,1701041925,12975.238097770001,90.34369395000249,54390.48580488 2023-11-26,23:38:47.000,330,11096425,-795,0,1701041926,12975.177470980001,90.32959569000377,54390.37401096 2023-11-26,23:38:48.000,330,11096444,-795,0,1701041927,12975.291988249992,90.33664482000313,54390.67445712 2023-11-26,23:38:49.000,330,11096437,-795,0,1701041928,12975.312197179992,90.34369395000249,54390.646508640006 2023-11-26,23:38:50.000,330,11096445,-795,0,1701041929,12975.265043009997,90.35074308000185,54390.66747000001 2023-11-26,23:38:51.000,330,11096438,-795,0,1701041930,12975.231361459992,90.32254656000441,54390.54868896001 2023-11-26,23:38:52.000,330,11096423,-795,0,1701041931,12975.211152529992,90.32254656000441,54390.5626632 2023-11-26,23:38:53.000,330,11096424,-795,0,1701041932,12975.278515630001,90.34369395000249,54390.54170184 2023-11-26,23:38:54.000,330,11096429,-795,0,1701041933,12975.231361459992,90.31549742999778,54390.43689504 2023-11-26,23:38:55.000,330,11096472,-795,0,1701041934,12975.184207289996,90.2943500399997,54390.45086928001 2023-11-26,23:38:56.000,330,11096464,-795,0,1701041935,12975.265043009997,90.32959569000377,54390.646508640006 2023-11-26,23:38:57.000,330,11096384,-795,0,1701041936,12975.251570389992,90.32254656000441,54390.60458592 2023-11-26,23:38:58.000,330,11096457,-795,0,1701041937,12975.204416219996,90.26615352000226,54390.34606248 2023-11-26,23:38:59.000,330,11096432,-795,0,1701041938,12975.177470980001,90.28730091000034,54390.46484352 2023-11-26,23:39:00.000,330,11096369,-795,0,1701041939,12975.217888840001,90.25205526000354,54390.55567608 2023-11-26,23:39:01.000,330,11096426,-795,0,1701041940,12975.197679910001,90.30139916999906,54390.46484352 2023-11-26,23:39:02.000,330,11096389,-795,0,1701041941,12975.177470980001,90.30139916999906,54390.58362456 2023-11-26,23:39:03.000,330,11096453,-795,0,1701041942,12975.184207289996,90.26615352000226,54390.61856016001 2023-11-26,23:39:04.000,330,11096467,-795,0,1701041943,12975.157262050001,90.26615352000226,54390.52074048001 2023-11-26,23:39:05.000,330,11096420,-795,0,1701041944,12975.130316809991,90.24500613000419,54390.51375336 2023-11-26,23:39:06.000,330,11096448,-795,0,1701041945,12975.184207289996,90.22385873999883,54390.67445712 2023-11-26,23:39:07.000,330,11096413,-795,0,1701041946,12975.123580499996,90.21680960999947,54390.56965032001 2023-11-26,23:39:08.000,330,11096401,-795,0,1701041947,12975.137053120001,90.21680960999947,54390.56965032001 2023-11-26,23:39:09.000,330,11096404,-795,0,1701041948,12975.07642633,90.18156396000268,54390.43689504 2023-11-26,23:39:10.000,330,11096411,-795,0,1701041949,12975.083162639996,90.24500613000419,54390.42292080001 2023-11-26,23:39:11.000,330,11096458,-795,0,1701041950,12975.137053120001,90.22385873999883,54390.52074048001 2023-11-26,23:39:12.000,330,11096419,-795,0,1701041951,12975.150525739991,90.23090786999819,54390.63952152001 2023-11-26,23:39:13.000,330,11096480,-795,0,1701041952,12975.157262050001,90.17451483000332,54390.68144424 2023-11-26,23:39:14.000,330,11096424,-795,0,1701041953,12975.177470980001,90.1604165700046,54390.66048288 2023-11-26,23:39:15.000,330,11096411,-795,0,1701041954,12975.110107879991,90.13926917999925,54390.54868896001 2023-11-26,23:39:16.000,330,11096476,-795,0,1701041955,12975.062953709996,90.17451483000332,54390.457856400004 2023-11-26,23:39:17.000,330,11096368,-795,0,1701041956,12975.09663526,90.18861309000204,54390.527727600005 2023-11-26,23:39:18.000,330,11096461,-795,0,1701041957,12975.150525739991,90.18156396000268,54390.625547280004 2023-11-26,23:39:19.000,330,11096446,-795,0,1701041958,12975.137053120001,90.21680960999947,54390.6325344 2023-11-26,23:39:20.000,330,11096490,-795,0,1701041959,12975.137053120001,90.20271135000075,54390.53471472 2023-11-26,23:39:21.000,330,11096426,-795,0,1701041960,12975.110107879991,90.21680960999947,54390.59061168001 2023-11-26,23:39:22.000,330,11096438,-795,0,1701041961,12975.204416219996,90.24500613000419,54390.646508640006 2023-11-26,23:39:23.000,330,11096426,-795,0,1701041962,12975.123580499996,90.23090786999819,54390.30413976001 2023-11-26,23:39:24.000,330,11096446,-795,0,1701041963,12975.083162639996,90.30139916999906,54390.40195944001 2023-11-26,23:39:25.000,330,11096429,-795,0,1701041964,12975.089898949991,90.2591043900029,54390.40195944001 2023-11-26,23:39:26.000,330,11096455,-795,0,1701041965,12975.143789429996,90.28025178000098,54390.492792 2023-11-26,23:39:27.000,330,11096400,-795,0,1701041966,12975.089898949991,90.2591043900029,54390.50676624 2023-11-26,23:39:28.000,330,11096392,-795,0,1701041967,12975.089898949991,90.28730091000034,54390.408946560005 2023-11-26,23:39:29.000,330,11096424,-795,0,1701041968,12975.110107879991,90.24500613000419,54390.44388216 2023-11-26,23:39:30.000,330,11096436,-795,0,1701041969,12975.11684419,90.23090786999819,54390.54868896001 2023-11-26,23:39:31.000,330,11096406,-795,0,1701041970,12975.110107879991,90.22385873999883,54390.46484352 2023-11-26,23:39:32.000,330,11096436,-795,0,1701041971,12975.069690019991,90.28025178000098,54390.55567608 2023-11-26,23:39:33.000,330,11096458,-795,0,1701041972,12975.083162639996,90.23090786999819,54390.49977912001 2023-11-26,23:39:34.000,330,11096428,-795,0,1701041973,12975.01579954,90.24500613000419,54390.318114 2023-11-26,23:39:35.000,330,11096420,-795,0,1701041974,12975.01579954,90.22385873999883,54390.311126880006 2023-11-26,23:39:36.000,330,11096393,-795,0,1701041975,12975.089898949991,90.21680960999947,54390.527727600005 2023-11-26,23:39:37.000,330,11096452,-795,0,1701041976,12975.069690019991,90.22385873999883,54390.478817760006 2023-11-26,23:39:38.000,330,11096440,-795,0,1701041977,12975.062953709996,90.23090786999819,54390.45086928001 2023-11-26,23:39:39.000,330,11096422,-795,0,1701041978,12975.002326919996,90.2943500399997,54390.38099808001 2023-11-26,23:39:40.000,330,11096418,-795,0,1701041979,12975.00906322999,90.2943500399997,54390.26920416 2023-11-26,23:39:41.000,330,11096420,-795,0,1701041980,12975.04948108999,90.28025178000098,54390.28317840001 2023-11-26,23:39:42.000,330,11096387,-795,0,1701041981,12975.02927215999,90.2943500399997,54390.22728144 2023-11-26,23:39:43.000,330,11096449,-795,0,1701041982,12975.09663526,90.34369395000249,54390.39497232 2023-11-26,23:39:44.000,330,11096459,-795,0,1701041983,12975.103371569996,90.35074308000185,54390.33208824001 2023-11-26,23:39:45.000,330,11096453,-795,0,1701041984,12975.123580499996,90.35074308000185,54390.318114 2023-11-26,23:39:46.000,330,11096433,-795,0,1701041985,12975.177470980001,90.40008699000464,54390.41593368 2023-11-26,23:39:47.000,330,11096440,-795,0,1701041986,12975.163998359996,90.393037859998,54390.41593368 2023-11-26,23:39:48.000,330,11096445,-795,0,1701041987,12975.184207289996,90.45648002999951,54390.36702384 2023-11-26,23:39:49.000,330,11096419,-795,0,1701041988,12975.123580499996,90.47762742000486,54390.28317840001 2023-11-26,23:39:50.000,330,11096421,-795,0,1701041989,12975.163998359996,90.46352915999887,54390.22029432 2023-11-26,23:39:51.000,330,11096426,-795,0,1701041990,12975.204416219996,90.47762742000486,54390.3879852 2023-11-26,23:39:52.000,330,11096434,-795,0,1701041991,12975.231361459992,90.52697133000038,54390.36702384 2023-11-26,23:39:53.000,330,11096449,-795,0,1701041992,12975.271779319992,90.49877481000294,54390.43689504 2023-11-26,23:39:54.000,330,11096469,-795,0,1701041993,12975.291988249992,90.5410695899991,54390.492792 2023-11-26,23:39:55.000,330,11096416,-795,0,1701041994,12975.204416219996,90.58336437000253,54390.360036720005 2023-11-26,23:39:56.000,330,11096422,-795,0,1701041995,12975.123580499996,90.6045117600006,54390.23426856001 2023-11-26,23:39:57.000,330,11096435,-795,0,1701041996,12975.177470980001,90.56926611000381,54390.26920416 2023-11-26,23:39:58.000,330,11096422,-795,0,1701041997,12975.197679910001,90.63975741000468,54390.408946560005 2023-11-26,23:39:59.000,330,11096500,-635,0,1701041998,12975.110107879991,90.61861001999932,54390.1783716 2023-11-26,23:40:00.000,330,11096436,-795,0,1701041999,12975.157262050001,90.58336437000253,54390.30413976001 2023-11-26,23:40:01.000,330,11096438,-795,0,1701042000,12975.143789429996,90.61156088999996,54390.318114 2023-11-26,23:40:02.000,330,11096419,-795,0,1701042001,12975.184207289996,90.59746263000125,54390.45086928001 2023-11-26,23:40:03.000,330,11096483,-795,0,1701042002,12975.07642633,90.57631524000317,54390.43689504 2023-11-26,23:40:04.000,330,11096459,-795,0,1701042003,12975.0562174,90.54811871999846,54390.37401096 2023-11-26,23:40:05.000,330,11096481,-795,0,1701042004,12974.95517275,90.57631524000317,54390.23426856001 2023-11-26,23:40:06.000,330,11096436,-795,0,1701042005,12974.98885429999,90.59041350000189,54390.192345840005 2023-11-26,23:40:07.000,330,11096438,-795,0,1701042006,12974.96864536999,90.63975741000468,54390.360036720005 2023-11-26,23:40:08.000,330,11096426,-795,0,1701042007,12975.002326919996,90.66090480000275,54390.42292080001 2023-11-26,23:40:09.000,330,11096486,-795,0,1701042008,12974.95517275,90.64680654000404,54390.36702384 2023-11-26,23:40:10.000,330,11096455,-795,0,1701042009,12974.92822750999,90.63270827999804,54390.17138448 2023-11-26,23:40:11.000,330,11096434,-795,0,1701042010,12974.94843643999,90.63975741000468,54390.28317840001 2023-11-26,23:40:12.000,330,11096431,-795,0,1701042011,12974.961909059995,90.64680654000404,54390.32510112 2023-11-26,23:40:13.000,330,11096454,-795,0,1701042012,12974.91475489,90.62565914999868,54390.30413976001 2023-11-26,23:40:14.000,330,11096438,-795,0,1701042013,12974.88780964999,90.67500306000147,54390.16439736001 2023-11-26,23:40:15.000,330,11096417,-795,0,1701042014,12974.881073339995,90.68910132000019,54390.19933296 2023-11-26,23:40:16.000,330,11096425,-795,0,1701042015,12974.961909059995,90.72434697000426,54390.36702384 2023-11-26,23:40:17.000,330,11096463,-795,0,1701042016,12974.99559061,90.73139610000362,54390.38099808001 2023-11-26,23:40:18.000,330,11096434,-795,0,1701042017,12974.96864536999,90.77369087999978,54390.35304960001 2023-11-26,23:40:19.000,330,11096423,-795,0,1701042018,12974.90801857999,90.74549436000234,54390.1783716 2023-11-26,23:40:20.000,330,11096385,-795,0,1701042019,12974.95517275,90.80188740000449,54390.22728144 2023-11-26,23:40:21.000,330,11096437,-795,0,1701042020,12974.95517275,90.79483826999785,54390.22728144 2023-11-26,23:40:22.000,330,11096434,-795,0,1701042021,12975.00906322999,90.80893653000385,54390.33208824001 2023-11-26,23:40:23.000,330,11096433,-795,0,1701042022,12974.96864536999,90.83008392000193,54390.20632008 2023-11-26,23:40:24.000,330,11096424,-795,0,1701042023,12975.01579954,90.88647696000407,54390.26221704001 2023-11-26,23:40:25.000,330,11096432,-795,0,1701042024,12975.01579954,90.90057522000279,54390.311126880006 2023-11-26,23:40:26.000,330,11096427,-795,0,1701042025,12975.03600847,90.91467348000151,54390.37401096 2023-11-26,23:40:27.000,330,11096461,-795,0,1701042026,12974.961909059995,90.89352609000343,54390.28317840001 2023-11-26,23:40:28.000,330,11096449,-795,0,1701042027,12975.022535849996,90.89352609000343,54390.27619128 2023-11-26,23:40:29.000,330,11096429,-795,0,1701042028,12974.97538168,90.90762435000215,54390.16439736001 2023-11-26,23:40:30.000,330,11096453,-795,0,1701042029,12974.93496382,90.9499191299983,54390.22029432 2023-11-26,23:40:31.000,330,11096467,-795,0,1701042030,12974.89454596,90.91467348000151,54390.22029432 2023-11-26,23:40:32.000,330,11096473,-795,0,1701042031,12974.90801857999,90.94286999999895,54390.33208824001 2023-11-26,23:40:33.000,330,11096444,-795,0,1701042032,12974.860864409995,90.94286999999895,54390.18535872001 2023-11-26,23:40:34.000,330,11096453,-795,0,1701042033,12974.92822750999,90.97811565000302,54390.290165520004 2023-11-26,23:40:35.000,330,11096404,-795,0,1701042034,12974.94843643999,90.99221391000174,54390.40195944001 2023-11-26,23:40:36.000,330,11096388,-795,0,1701042035,12974.89454596,91.03450868999789,54390.33208824001 2023-11-26,23:40:37.000,330,11096459,-795,0,1701042036,12974.88780964999,91.02745955999853,54390.408946560005 2023-11-26,23:40:38.000,330,11096452,-795,0,1701042037,12974.83391917,91.0627052100026,54390.26920416 2023-11-26,23:40:39.000,330,11096429,-795,0,1701042038,12974.81371024,91.06975434000196,54390.311126880006 2023-11-26,23:40:40.000,330,11096435,-795,0,1701042039,12974.820446549995,91.07680347000132,54390.318114 2023-11-26,23:40:41.000,330,11096429,-795,0,1701042040,12974.84739178999,91.07680347000132,54390.3879852 2023-11-26,23:40:42.000,330,11096441,-795,0,1701042041,12974.739610829994,91.13319651000347,54390.2482428 2023-11-26,23:40:43.000,330,11096382,-795,0,1701042042,12974.75308345,91.09090173000004,54390.32510112 2023-11-26,23:40:44.000,330,11096421,-795,0,1701042043,12974.72613820999,91.0979508599994,54390.32510112 2023-11-26,23:40:45.000,330,11096433,-795,0,1701042044,12974.699192969994,91.11204911999812,54390.30413976001 2023-11-26,23:40:46.000,330,11096481,-795,0,1701042045,12974.658775109994,91.11909825000475,54390.10151328 2023-11-26,23:40:47.000,330,11096468,-795,0,1701042046,12974.638566179994,91.11909825000475,54390.1783716 2023-11-26,23:40:48.000,330,11096458,-795,0,1701042047,12974.719401899994,91.13319651000347,54390.34606248 2023-11-26,23:40:49.000,330,11096490,-795,0,1701042048,12974.72613820999,91.11909825000475,54390.30413976001 2023-11-26,23:40:50.000,330,11096465,-795,0,1701042049,12974.71266559,91.08385260000068,54390.26920416 2023-11-26,23:40:51.000,330,11096389,-795,0,1701042050,12974.672247729999,91.06975434000196,54390.22029432 2023-11-26,23:40:52.000,330,11096365,-795,0,1701042051,12974.658775109994,91.02745955999853,54390.18535872001 2023-11-26,23:40:53.000,330,11096447,-795,0,1701042052,12974.658775109994,91.09090173000004,54390.19933296 2023-11-26,23:40:54.000,330,11096434,-795,0,1701042053,12974.652038799999,91.07680347000132,54390.17138448 2023-11-26,23:40:55.000,330,11096431,-795,0,1701042054,12974.638566179994,91.0627052100026,54390.1085004 2023-11-26,23:40:56.000,330,11096444,-795,0,1701042055,12974.68572034999,91.11204911999812,54390.35304960001 2023-11-26,23:40:57.000,330,11096397,-795,0,1701042056,12974.77329238,91.10499998999876,54390.28317840001 2023-11-26,23:40:58.000,330,11096422,-795,0,1701042057,12974.74634713999,91.12614738000411,54390.28317840001 2023-11-26,23:40:59.000,330,11096405,-795,0,1701042058,12974.699192969994,91.10499998999876,54390.06657768001 2023-11-26,23:41:00.000,330,11096466,-795,0,1701042059,12974.652038799999,91.17549128999963,54390.01766784001 2023-11-26,23:41:01.000,330,11096419,-795,0,1701042060,12974.73287452,91.16844216000027,54390.192345840005 2023-11-26,23:41:02.000,330,11096391,-795,0,1701042061,12974.820446549995,91.18254041999899,54390.22029432 2023-11-26,23:41:03.000,330,11096454,-795,0,1701042062,12974.79350131,91.20368781000434,54390.19933296 2023-11-26,23:41:04.000,330,11096435,-795,0,1701042063,12974.80697392999,91.23188433000178,54390.23426856001 2023-11-26,23:41:05.000,330,11096427,-795,0,1701042064,12974.860864409995,91.22483520000242,54390.1783716 2023-11-26,23:41:06.000,330,11096427,-795,0,1701042065,12974.92822750999,91.20368781000434,54390.290165520004 2023-11-26,23:41:07.000,330,11096400,-795,0,1701042066,12974.860864409995,91.25303171999985,54390.192345840005 2023-11-26,23:41:08.000,330,11096437,-795,0,1701042067,12974.87433703,91.23893346000114,54390.2482428 2023-11-26,23:41:09.000,330,11096454,-795,0,1701042068,12974.82718285999,91.18958954999835,54390.10151328 2023-11-26,23:41:10.000,330,11096477,-795,0,1701042069,12974.901282269995,91.1966386799977,54390.18535872001 2023-11-26,23:41:11.000,330,11096392,-795,0,1701042070,12974.89454596,91.22483520000242,54390.27619128 2023-11-26,23:41:12.000,330,11096449,-795,0,1701042071,12974.97538168,91.17549128999963,54390.33907536 2023-11-26,23:41:13.000,330,11096451,-795,0,1701042072,12974.96864536999,91.20368781000434,54390.318114 2023-11-26,23:41:14.000,330,11096489,-795,0,1701042073,12974.961909059995,91.14729477000219,54390.29715264 2023-11-26,23:41:15.000,330,11096362,-795,0,1701042074,12974.96864536999,91.2107369400037,54390.29715264 2023-11-26,23:41:16.000,330,11096437,-795,0,1701042075,12974.921491199995,91.1966386799977,54390.27619128 2023-11-26,23:41:17.000,330,11096383,-715,0,1701042076,12974.96864536999,91.15434390000155,54390.20632008 2023-11-26,23:41:18.000,330,11096442,-795,0,1701042077,12975.022535849996,91.14729477000219,54390.33208824001 2023-11-26,23:41:19.000,330,11096457,-795,0,1701042078,12975.022535849996,91.20368781000434,54390.39497232 2023-11-26,23:41:20.000,330,11096443,-795,0,1701042079,12975.03600847,91.1966386799977,54390.30413976001 2023-11-26,23:41:21.000,330,11096467,-795,0,1701042080,12975.00906322999,91.20368781000434,54390.290165520004 2023-11-26,23:41:22.000,330,11096491,-795,0,1701042081,12975.062953709996,91.1966386799977,54390.41593368 2023-11-26,23:41:23.000,330,11096440,-795,0,1701042082,12975.002326919996,91.27417910999793,54390.360036720005 2023-11-26,23:41:24.000,330,11096464,-795,0,1701042083,12975.022535849996,91.2459825900005,54390.35304960001 2023-11-26,23:41:25.000,330,11096435,-795,0,1701042084,12974.95517275,91.32352302000072,54390.20632008 2023-11-26,23:41:26.000,330,11096418,-795,0,1701042085,12975.00906322999,91.26008084999921,54390.21330720001 2023-11-26,23:41:27.000,330,11096453,-795,0,1701042086,12975.03600847,91.309424760002,54390.29715264 2023-11-26,23:41:28.000,330,11096475,-795,0,1701042087,12975.089898949991,91.33762127999944,54390.360036720005 2023-11-26,23:41:29.000,330,11096452,-795,0,1701042088,12975.02927215999,91.38696519000223,54390.290165520004 2023-11-26,23:41:30.000,330,11096421,-795,0,1701042089,12975.042744779996,91.35876867000479,54390.20632008 2023-11-26,23:41:31.000,330,11096428,-795,0,1701042090,12975.042744779996,91.37991606000287,54390.22029432 2023-11-26,23:41:32.000,330,11096399,-795,0,1701042091,12975.03600847,91.4081125800003,54390.25522992001 2023-11-26,23:41:33.000,330,11096415,-795,0,1701042092,12975.07642633,91.47860388000117,54390.32510112 2023-11-26,23:41:34.000,330,11096449,-795,0,1701042093,12975.02927215999,91.45040736000374,54390.20632008 2023-11-26,23:41:35.000,330,11096411,-795,0,1701042094,12975.09663526,91.50680039999861,54390.18535872001 2023-11-26,23:41:36.000,330,11096447,-795,0,1701042095,12975.170734669991,91.46450562000246,54390.37401096 2023-11-26,23:41:37.000,330,11096458,-795,0,1701042096,12975.184207289996,91.52794779000396,54390.30413976001 2023-11-26,23:41:38.000,330,11096446,-795,0,1701042097,12975.163998359996,91.51384952999797,54390.33208824001 2023-11-26,23:41:39.000,330,11096414,-795,0,1701042098,12975.110107879991,91.57024257000012,54390.192345840005 2023-11-26,23:41:40.000,330,11096376,-795,0,1701042099,12975.224625149996,91.49975126999925,54390.26920416 2023-11-26,23:41:41.000,330,11096431,-795,0,1701042100,12975.204416219996,91.61958648000291,54390.25522992001 2023-11-26,23:41:42.000,330,11096398,-795,0,1701042101,12975.258306700001,91.56319344000076,54390.29715264 2023-11-26,23:41:43.000,330,11096392,-795,0,1701042102,12975.231361459992,91.58434082999884,54390.29715264 2023-11-26,23:41:44.000,330,11096456,-795,0,1701042103,12975.251570389992,91.5913899599982,54390.311126880006 2023-11-26,23:41:45.000,330,11096417,-795,0,1701042104,12975.217888840001,91.59843909000483,54390.23426856001 2023-11-26,23:41:46.000,330,11096391,-795,0,1701042105,12975.231361459992,91.61253735000355,54390.22029432 2023-11-26,23:41:47.000,330,11096388,-795,0,1701042106,12975.265043009997,91.64073387000099,54390.311126880006 2023-11-26,23:41:48.000,330,11096464,-795,0,1701042107,12975.291988249992,91.61958648000291,54390.33208824001 2023-11-26,23:41:49.000,330,11096430,-795,0,1701042108,12975.291988249992,91.64073387000099,54390.33208824001 2023-11-26,23:41:50.000,330,11096443,-795,0,1701042109,12975.278515630001,91.66188125999906,54390.192345840005 2023-11-26,23:41:51.000,330,11096450,-795,0,1701042110,12975.204416219996,91.7041760400025,54390.1783716 2023-11-26,23:41:52.000,330,11096451,-795,0,1701042111,12975.291988249992,91.66893038999842,54390.43689504 2023-11-26,23:41:53.000,330,11096460,-795,0,1701042112,12975.291988249992,91.64778300000035,54390.360036720005 2023-11-26,23:41:54.000,330,11096404,-795,0,1701042113,12975.298724560002,91.66188125999906,54390.33907536 2023-11-26,23:41:55.000,330,11096401,-795,0,1701042114,12975.190943599991,91.69007778000378,54390.28317840001 2023-11-26,23:41:56.000,330,11096451,-795,0,1701042115,12975.271779319992,91.68302865000442,54390.33208824001 2023-11-26,23:41:57.000,330,11096482,-795,0,1701042116,12975.231361459992,91.69007778000378,54390.40195944001 2023-11-26,23:41:58.000,330,11096418,-795,0,1701042117,12975.251570389992,91.66188125999906,54390.37401096 2023-11-26,23:41:59.000,330,11096400,-795,0,1701042118,12975.170734669991,91.68302865000442,54390.29715264 2023-11-26,23:42:00.000,330,11096456,-795,0,1701042119,12975.244834079997,91.69007778000378,54390.38099808001 2023-11-26,23:42:01.000,330,11096438,-795,0,1701042120,12975.190943599991,91.66188125999906,54390.311126880006 2023-11-26,23:42:02.000,330,11096457,-795,0,1701042121,12975.258306700001,91.66893038999842,54390.38099808001 2023-11-26,23:42:03.000,330,11096483,-795,0,1701042122,12975.217888840001,91.6548321299997,54390.408946560005 2023-11-26,23:42:04.000,330,11096411,-795,0,1701042123,12975.231361459992,91.67597951999778,54390.36702384 2023-11-26,23:42:05.000,330,11096454,-795,0,1701042124,12975.170734669991,91.7041760400025,54390.241255680005 2023-11-26,23:42:06.000,330,11096434,-795,0,1701042125,12975.197679910001,91.69007778000378,54390.241255680005 2023-11-26,23:42:07.000,330,11096423,-795,0,1701042126,12975.204416219996,91.69007778000378,54390.290165520004 2023-11-26,23:42:08.000,330,11096428,-795,0,1701042127,12975.238097770001,91.67597951999778,54390.37401096 2023-11-26,23:42:09.000,330,11096418,-795,0,1701042128,12975.291988249992,91.69712691000313,54390.35304960001 2023-11-26,23:42:10.000,330,11096433,-795,0,1701042129,12975.318933490002,91.66893038999842,54390.33208824001 2023-11-26,23:42:11.000,330,11096425,-795,0,1701042130,12975.258306700001,91.71122517000185,54390.23426856001 2023-11-26,23:42:12.000,330,11096422,-795,0,1701042131,12975.325669799997,91.73237255999993,54390.1783716 2023-11-26,23:42:13.000,330,11096386,-795,0,1701042132,12975.352615039992,91.75351994999801,54390.192345840005 2023-11-26,23:42:14.000,330,11096425,-795,0,1701042133,12975.352615039992,91.76056908000464,54390.15741024 2023-11-26,23:42:15.000,330,11096411,-795,0,1701042134,12975.372823969992,91.75351994999801,54390.15042312 2023-11-26,23:42:16.000,330,11096459,-795,0,1701042135,12975.419978140002,91.79581473000144,54390.30413976001 2023-11-26,23:42:17.000,330,11096457,-795,0,1701042136,12975.460396000002,91.75351994999801,54390.32510112 2023-11-26,23:42:18.000,330,11096441,-795,0,1701042137,12975.473868619993,91.8028638600008,54390.22029432 2023-11-26,23:42:19.000,330,11096456,-795,0,1701042138,12975.433450759992,91.78171647000272,54390.29715264 2023-11-26,23:42:20.000,330,11096457,-795,0,1701042139,12975.413241829992,91.80991299000016,54390.08055192 2023-11-26,23:42:21.000,330,11096408,-795,0,1701042140,12975.460396000002,91.77466734000336,54390.12946176 2023-11-26,23:42:22.000,330,11096418,-795,0,1701042141,12975.500813860002,91.82401124999888,54390.19933296 2023-11-26,23:42:23.000,330,11096427,-795,0,1701042142,12975.413241829992,91.88745342000038,54390.08753904001 2023-11-26,23:42:24.000,330,11096483,-795,0,1701042143,12975.500813860002,91.85220777000359,54390.192345840005 2023-11-26,23:42:25.000,330,11096409,-795,0,1701042144,12975.473868619993,91.89450254999974,54390.19933296 2023-11-26,23:42:26.000,330,11096417,-795,0,1701042145,12975.507550169998,91.85220777000359,54390.22728144 2023-11-26,23:42:27.000,330,11096438,-795,0,1701042146,12975.521022790002,91.87335516000167,54390.22029432 2023-11-26,23:42:28.000,330,11096393,-795,0,1701042147,12975.514286479993,91.8663060300023,54390.18535872001 2023-11-26,23:42:29.000,330,11096416,-795,0,1701042148,12975.514286479993,91.85925690000295,54390.18535872001 2023-11-26,23:42:30.000,330,11096414,-795,0,1701042149,12975.480604930002,91.84515864000423,54390.15741024 2023-11-26,23:42:31.000,330,11096465,-795,0,1701042150,12975.467132309997,91.84515864000423,54390.1085004 2023-11-26,23:42:32.000,330,11096429,-795,0,1701042151,12975.460396000002,91.85925690000295,54390.15741024 2023-11-26,23:42:33.000,330,11096441,-795,0,1701042152,12975.514286479993,91.85220777000359,54390.26920416 2023-11-26,23:42:34.000,330,11096427,-795,0,1701042153,12975.521022790002,91.87335516000167,54390.33208824001 2023-11-26,23:42:35.000,330,11096453,-795,0,1701042154,12975.453659689992,91.8663060300023,54390.13644888001 2023-11-26,23:42:36.000,330,11096492,-795,0,1701042155,12975.480604930002,91.85220777000359,54390.17138448 2023-11-26,23:42:37.000,330,11096471,-795,0,1701042156,12975.507550169998,91.88745342000038,54390.241255680005 2023-11-26,23:42:38.000,330,11096492,-795,0,1701042157,12975.527759099998,91.84515864000423,54390.311126880006 2023-11-26,23:42:39.000,330,11096462,-795,0,1701042158,12975.453659689992,91.85220777000359,54390.16439736001 2023-11-26,23:42:40.000,330,11096411,-795,0,1701042159,12975.480604930002,91.8663060300023,54390.26221704001 2023-11-26,23:42:41.000,330,11096472,-795,0,1701042160,12975.521022790002,91.84515864000423,54390.39497232 2023-11-26,23:42:42.000,330,11096465,-795,0,1701042161,12975.521022790002,91.85220777000359,54390.37401096 2023-11-26,23:42:43.000,330,11096459,-795,0,1701042162,12975.534495409993,91.82401124999888,54390.32510112 2023-11-26,23:42:44.000,330,11096423,-795,0,1701042163,12975.514286479993,91.88745342000038,54390.33208824001 2023-11-26,23:42:45.000,330,11096440,-795,0,1701042164,12975.460396000002,91.88745342000038,54390.241255680005 2023-11-26,23:42:46.000,330,11096461,-795,0,1701042165,12975.453659689992,91.88745342000038,54390.20632008 2023-11-26,23:42:47.000,330,11096435,-795,0,1701042166,12975.413241829992,91.90860080999846,54390.073564800005 2023-11-26,23:42:48.000,330,11096412,-795,0,1701042167,12975.467132309997,91.95794472000125,54390.27619128 2023-11-26,23:42:49.000,330,11096458,-795,0,1701042168,12975.527759099998,91.92269907000446,54390.360036720005 2023-11-26,23:42:50.000,330,11096418,-795,0,1701042169,12975.527759099998,91.98614123999869,54390.32510112 2023-11-26,23:42:51.000,330,11096429,-795,0,1701042170,12975.541231720003,91.90860080999846,54390.311126880006 2023-11-26,23:42:52.000,330,11096435,-795,0,1701042171,12975.494077549993,91.93679733000317,54390.2482428 2023-11-26,23:42:53.000,330,11096428,-795,0,1701042172,12975.521022790002,91.92269907000446,54390.26221704001 2023-11-26,23:42:54.000,330,11096445,-795,0,1701042173,12975.487341239997,91.94384646000253,54390.20632008 2023-11-26,23:42:55.000,330,11096457,-795,0,1701042174,12975.473868619993,91.99319036999805,54390.19933296 2023-11-26,23:42:56.000,330,11096446,-795,0,1701042175,12975.480604930002,91.95794472000125,54390.38099808001 2023-11-26,23:42:57.000,330,11096404,-795,0,1701042176,12975.514286479993,91.93679733000317,54390.360036720005 2023-11-26,23:42:58.000,330,11096475,-795,0,1701042177,12975.507550169998,91.98614123999869,54390.32510112 2023-11-26,23:42:59.000,330,11096450,-795,0,1701042178,12975.487341239997,91.98614123999869,54390.20632008 2023-11-26,23:43:00.000,330,11096444,-795,0,1701042179,12975.480604930002,92.03548515000148,54390.20632008 2023-11-26,23:43:01.000,330,11096420,-795,0,1701042180,12975.541231720003,92.00728863000404,54390.241255680005 2023-11-26,23:43:02.000,330,11096466,-795,0,1701042181,12975.480604930002,92.00023950000468,54390.1085004 2023-11-26,23:43:03.000,330,11096431,-795,0,1701042182,12975.534495409993,91.99319036999805,54390.318114 2023-11-26,23:43:04.000,330,11096431,-795,0,1701042183,12975.473868619993,92.02843602000212,54390.27619128 2023-11-26,23:43:05.000,330,11096458,-795,0,1701042184,12975.534495409993,92.00023950000468,54390.290165520004 2023-11-26,23:43:06.000,330,11096468,-795,0,1701042185,12975.581649579988,92.00728863000404,54390.42990792001 2023-11-26,23:43:07.000,330,11096359,-795,0,1701042186,12975.554704339993,91.98614123999869,54390.33907536 2023-11-26,23:43:08.000,330,11096414,-795,0,1701042187,12975.581649579988,91.96499385000061,54390.33208824001 2023-11-26,23:43:09.000,330,11096493,-795,0,1701042188,12975.581649579988,91.97909210999933,54390.25522992001 2023-11-26,23:43:10.000,330,11096425,-795,0,1701042189,12975.561440650003,91.97204297999997,54390.26920416 2023-11-26,23:43:11.000,330,11096449,-795,0,1701042190,12975.595122199993,91.95089559000189,54390.360036720005 2023-11-26,23:43:12.000,330,11096478,-795,0,1701042191,12975.669221609998,91.94384646000253,54390.42990792001 2023-11-26,23:43:13.000,330,11096430,-795,0,1701042192,12975.649012679998,91.94384646000253,54390.45086928001 2023-11-26,23:43:14.000,330,11096390,-795,0,1701042193,12975.608594819998,91.89450254999974,54390.35304960001 2023-11-26,23:43:15.000,330,11096454,-795,0,1701042194,12975.608594819998,91.94384646000253,54390.13644888001 2023-11-26,23:43:16.000,330,11096399,-795,0,1701042195,12975.608594819998,91.95089559000189,54390.35304960001 2023-11-26,23:43:17.000,330,11096467,-795,0,1701042196,12975.649012679998,91.96499385000061,54390.360036720005 2023-11-26,23:43:18.000,330,11096458,-795,0,1701042197,12975.669221609998,91.9015516799991,54390.40195944001 2023-11-26,23:43:19.000,330,11096447,-795,0,1701042198,12975.642276369988,91.92269907000446,54390.37401096 2023-11-26,23:43:20.000,330,11096475,-795,0,1701042199,12975.675957919993,91.91564993999782,54390.45086928001 2023-11-26,23:43:21.000,330,11096461,-795,0,1701042200,12975.763529949989,91.87335516000167,54390.54170184 2023-11-26,23:43:22.000,330,11096447,-795,0,1701042201,12975.750057329999,91.8663060300023,54390.53471472 2023-11-26,23:43:23.000,330,11096398,-795,0,1701042202,12975.750057329999,91.87335516000167,54390.54868896001 2023-11-26,23:43:24.000,330,11096457,-795,0,1701042203,12975.736584709994,91.85925690000295,54390.52074048001 2023-11-26,23:43:25.000,330,11096476,-795,0,1701042204,12975.702903159989,91.89450254999974,54390.42292080001 2023-11-26,23:43:26.000,330,11096450,-795,0,1701042205,12975.702903159989,91.85925690000295,54390.38099808001 2023-11-26,23:43:27.000,330,11096496,-795,0,1701042206,12975.763529949989,91.89450254999974,54390.527727600005 2023-11-26,23:43:28.000,330,11096497,-795,0,1701042207,12975.797211499994,91.87335516000167,54390.56965032001 2023-11-26,23:43:29.000,330,11096451,-795,0,1701042208,12975.750057329999,91.88040429000102,54390.44388216 2023-11-26,23:43:30.000,330,11096465,-795,0,1701042209,12975.702903159989,91.92974820000381,54390.34606248 2023-11-26,23:43:31.000,330,11096412,-795,0,1701042210,12975.716375779994,91.92269907000446,54390.42292080001 2023-11-26,23:43:32.000,330,11096477,-795,0,1701042211,12975.716375779994,91.95794472000125,54390.25522992001 2023-11-26,23:43:33.000,330,11096440,-795,0,1701042212,12975.783738879989,91.98614123999869,54390.30413976001 2023-11-26,23:43:34.000,330,11096435,-795,0,1701042213,12975.790475189999,91.93679733000317,54390.22029432 2023-11-26,23:43:35.000,330,11096507,-795,0,1701042214,12975.84436566999,91.88040429000102,54390.19933296 2023-11-26,23:43:36.000,330,11096474,-795,0,1701042215,12975.871310909999,91.90860080999846,54390.45086928001 2023-11-26,23:43:37.000,330,11096418,-795,0,1701042216,12975.837629359994,91.8663060300023,54390.457856400004 2023-11-26,23:43:38.000,330,11096426,-795,0,1701042217,12975.851101979999,91.87335516000167,54390.478817760006 2023-11-26,23:43:39.000,330,11096392,-755,0,1701042218,12975.797211499994,91.88040429000102,54390.35304960001 2023-11-26,23:43:40.000,330,11096379,-795,0,1701042219,12975.84436566999,91.88040429000102,54390.42292080001 2023-11-26,23:43:41.000,330,11096483,-795,0,1701042220,12975.871310909999,91.83810951000487,54390.42990792001 2023-11-26,23:43:42.000,330,11096442,-795,0,1701042221,12975.91172877,91.85925690000295,54390.408946560005 2023-11-26,23:43:43.000,330,11096452,-795,0,1701042222,12975.918465079994,91.83106037999823,54390.50676624 2023-11-26,23:43:44.000,330,11096466,-795,0,1701042223,12975.871310909999,91.8663060300023,54390.29715264 2023-11-26,23:43:45.000,330,11096468,-795,0,1701042224,12975.918465079994,91.8663060300023,54390.3879852 2023-11-26,23:43:46.000,330,11096498,-795,0,1701042225,12975.95214663,91.88745342000038,54390.3879852 2023-11-26,23:43:47.000,330,11096406,-795,0,1701042226,12975.999300799995,91.9015516799991,54390.42292080001 2023-11-26,23:43:48.000,330,11096509,-795,0,1701042227,12976.01277342,91.87335516000167,54390.43689504 2023-11-26,23:43:49.000,330,11096456,-795,0,1701042228,12976.059927589995,91.88745342000038,54390.42990792001 2023-11-26,23:43:50.000,330,11096424,-795,0,1701042229,12976.01277342,91.87335516000167,54390.36702384 2023-11-26,23:43:51.000,330,11096417,-795,0,1701042230,12976.04645496999,91.83810951000487,54390.32510112 2023-11-26,23:43:52.000,330,11096473,-795,0,1701042231,12976.18791747999,91.85925690000295,54390.50676624 2023-11-26,23:43:53.000,330,11096433,-795,0,1701042232,12976.201390099995,91.85220777000359,54390.52074048001 2023-11-26,23:43:54.000,330,11096443,-795,0,1701042233,12976.19465379,91.83810951000487,54390.478817760006 2023-11-26,23:43:55.000,330,11096385,-795,0,1701042234,12976.16770854999,91.83810951000487,54390.41593368 2023-11-26,23:43:56.000,330,11096424,-795,0,1701042235,12976.221599029996,91.82401124999888,54390.45086928001 2023-11-26,23:43:57.000,330,11096438,-795,0,1701042236,12976.24854426999,91.8028638600008,54390.527727600005 2023-11-26,23:43:58.000,330,11096435,-795,0,1701042237,12976.262016889996,91.83106037999823,54390.54868896001 2023-11-26,23:43:59.000,330,11096473,-795,0,1701042238,12976.27548951,91.8028638600008,54390.42292080001 2023-11-26,23:44:00.000,330,11096478,-795,0,1701042239,12976.322643679996,91.79581473000144,54390.56965032001 2023-11-26,23:44:01.000,330,11096462,-795,0,1701042240,12976.383270469996,91.767618210004,54390.7024056 2023-11-26,23:44:02.000,330,11096418,-795,0,1701042241,12976.396743090001,91.78876560000208,54390.7024056 2023-11-26,23:44:03.000,330,11096439,-795,0,1701042242,12976.376534160001,91.74647081999865,54390.192345840005 2023-11-26,23:44:04.000,330,11096458,-795,0,1701042243,12976.356325230001,91.82401124999888,54390.52074048001 2023-11-26,23:44:05.000,330,11096432,-795,0,1701042244,12976.356325230001,91.79581473000144,54390.457856400004 2023-11-26,23:44:06.000,330,11096436,-795,0,1701042245,12976.363061539996,91.74647081999865,54390.492792 2023-11-26,23:44:07.000,330,11096472,-795,0,1701042246,12976.416952020001,91.77466734000336,54390.61856016001 2023-11-26,23:44:08.000,330,11096449,-795,0,1701042247,12976.450633569992,91.76056908000464,54390.70939272 2023-11-26,23:44:09.000,330,11096441,-795,0,1701042248,12976.491051429992,91.73942168999929,54390.66747000001 2023-11-26,23:44:10.000,330,11096489,-795,0,1701042249,12976.491051429992,91.78171647000272,54390.5626632 2023-11-26,23:44:11.000,330,11096314,-795,0,1701042250,12976.437160950001,91.767618210004,54390.408946560005 2023-11-26,23:44:12.000,330,11096343,-795,0,1701042251,12976.464106189997,91.78171647000272,54390.45086928001 2023-11-26,23:44:13.000,330,11096426,-795,0,1701042252,12976.497787740002,91.74647081999865,54390.53471472 2023-11-26,23:44:14.000,330,11096467,-795,0,1701042253,12976.470842499992,91.77466734000336,54390.47183064001 2023-11-26,23:44:15.000,330,11096473,-795,0,1701042254,12976.504524049997,91.78171647000272,54390.478817760006 2023-11-26,23:44:16.000,330,11096479,-795,0,1701042255,12976.544941909997,91.78876560000208,54390.66747000001 2023-11-26,23:44:17.000,330,11096407,-795,0,1701042256,12976.612305009992,91.75351994999801,54390.646508640006 2023-11-26,23:44:18.000,330,11096458,-795,0,1701042257,12976.625777629997,91.78171647000272,54390.60458592 2023-11-26,23:44:19.000,330,11096429,-795,0,1701042258,12976.565150839997,91.76056908000464,54390.478817760006 2023-11-26,23:44:20.000,330,11096407,-795,0,1701042259,12976.625777629997,91.8028638600008,54390.492792 2023-11-26,23:44:21.000,330,11096458,-795,0,1701042260,12976.598832390002,91.767618210004,54390.46484352 2023-11-26,23:44:22.000,330,11096456,-795,0,1701042261,12976.632513939992,91.74647081999865,54390.55567608 2023-11-26,23:44:23.000,330,11096454,-795,0,1701042262,12976.605568699997,91.767618210004,54390.54170184 2023-11-26,23:44:24.000,330,11096471,-795,0,1701042263,12976.639250250002,91.75351994999801,54390.51375336 2023-11-26,23:44:25.000,330,11096435,-795,0,1701042264,12976.659459180002,91.71827430000121,54390.492792 2023-11-26,23:44:26.000,330,11096464,-795,0,1701042265,12976.659459180002,91.73237255999993,54390.576637440005 2023-11-26,23:44:27.000,330,11096377,-795,0,1701042266,12976.659459180002,91.73942168999929,54390.52074048001 2023-11-26,23:44:28.000,330,11096456,-795,0,1701042267,12976.693140729993,91.76056908000464,54390.50676624 2023-11-26,23:44:29.000,330,11096475,-795,0,1701042268,12976.605568699997,91.77466734000336,54390.42990792001 2023-11-26,23:44:30.000,330,11096413,-795,0,1701042269,12976.672931799993,91.767618210004,54390.45086928001 2023-11-26,23:44:31.000,330,11096460,-795,0,1701042270,12976.686404419997,91.8028638600008,54390.53471472 2023-11-26,23:44:32.000,330,11096451,-795,0,1701042271,12976.686404419997,91.77466734000336,54390.65349576 2023-11-26,23:44:33.000,330,11096436,-795,0,1701042272,12976.720085970002,91.78876560000208,54390.66048288 2023-11-26,23:44:34.000,330,11096440,-795,0,1701042273,12976.625777629997,91.79581473000144,54390.56965032001 2023-11-26,23:44:35.000,330,11096415,-795,0,1701042274,12976.632513939992,91.8028638600008,54390.527727600005 2023-11-26,23:44:36.000,330,11096402,-795,0,1701042275,12976.645986559997,91.82401124999888,54390.54170184 2023-11-26,23:44:37.000,330,11096451,-795,0,1701042276,12976.666195489997,91.85220777000359,54390.625547280004 2023-11-26,23:44:38.000,330,11096429,-795,0,1701042277,12976.693140729993,91.85925690000295,54390.5626632 2023-11-26,23:44:39.000,330,11096419,-795,0,1701042278,12976.625777629997,91.90860080999846,54390.527727600005 2023-11-26,23:44:40.000,330,11096482,-795,0,1701042279,12976.679668110002,91.85220777000359,54390.646508640006 2023-11-26,23:44:41.000,330,11096481,-795,0,1701042280,12976.632513939992,91.8663060300023,54390.51375336 2023-11-26,23:44:42.000,330,11096440,-795,0,1701042281,12976.747031209998,91.9015516799991,54390.73734120001 2023-11-26,23:44:43.000,330,11096429,-795,0,1701042282,12976.720085970002,91.96499385000061,54390.695418480005 2023-11-26,23:44:44.000,330,11096448,-795,0,1701042283,12976.726822279998,91.94384646000253,54390.68144424 2023-11-26,23:44:45.000,330,11096473,-795,0,1701042284,12976.612305009992,92.00023950000468,54390.59061168001 2023-11-26,23:44:46.000,330,11096447,-795,0,1701042285,12976.605568699997,91.95794472000125,54390.478817760006 2023-11-26,23:44:47.000,330,11096441,-795,0,1701042286,12976.612305009992,91.98614123999869,54390.6325344 2023-11-26,23:44:48.000,330,11096458,-795,0,1701042287,12976.605568699997,91.95794472000125,54390.66048288 2023-11-26,23:44:49.000,330,11096455,-795,0,1701042288,12976.619041320002,92.00023950000468,54390.625547280004 2023-11-26,23:44:50.000,330,11096468,-795,0,1701042289,12976.605568699997,91.97204297999997,54390.54868896001 2023-11-26,23:44:51.000,330,11096414,-795,0,1701042290,12976.592096079992,92.02843602000212,54390.63952152001 2023-11-26,23:44:52.000,330,11096402,-795,0,1701042291,12976.544941909997,92.04253428000084,54390.55567608 2023-11-26,23:44:53.000,330,11096492,-795,0,1701042292,12976.544941909997,92.05663253999955,54390.54868896001 2023-11-26,23:44:54.000,330,11096479,-795,0,1701042293,12976.491051429992,92.02843602000212,54390.360036720005 2023-11-26,23:44:55.000,330,11096429,-795,0,1701042294,12976.457369880001,92.06368166999891,54390.38099808001 2023-11-26,23:44:56.000,330,11096485,-795,0,1701042295,12976.497787740002,92.04253428000084,54390.50676624 2023-11-26,23:44:57.000,330,11096506,-795,0,1701042296,12976.511260359992,92.00728863000404,54390.54868896001 2023-11-26,23:44:58.000,330,11096443,-795,0,1701042297,12976.524732979997,92.03548515000148,54390.61157304 2023-11-26,23:44:59.000,330,11096453,-795,0,1701042298,12976.437160950001,92.0495834100002,54390.38099808001 2023-11-26,23:45:00.000,330,11096427,-795,0,1701042299,12976.443897259996,92.09892732000299,54390.44388216 2023-11-26,23:45:01.000,330,11096483,-795,0,1701042300,12976.423688329996,92.06368166999891,54390.457856400004 2023-11-26,23:45:02.000,330,11096414,-795,0,1701042301,12976.430424639992,92.04253428000084,54390.47183064001 2023-11-26,23:45:03.000,330,11096467,-795,0,1701042302,12976.383270469996,92.12712384000042,54390.42990792001 2023-11-26,23:45:04.000,330,11096373,-795,0,1701042303,12976.17444486,92.25400818000344,54390.47183064001 2023-11-26,23:45:05.000,330,11096439,-795,0,1701042304,12976.18791747999,92.20466427000065,54390.42292080001 2023-11-26,23:45:06.000,330,11096478,-795,0,1701042305,12976.29569844,92.19761514000129,54390.46484352 2023-11-26,23:45:07.000,330,11096379,-795,0,1701042306,12976.241807959996,92.22581165999873,54390.41593368 2023-11-26,23:45:08.000,330,11096457,-795,0,1701042307,12976.21486272,92.20466427000065,54390.41593368 2023-11-26,23:45:09.000,330,11096511,-795,0,1701042308,12976.10708175999,92.23286078999809,54390.311126880006 2023-11-26,23:45:10.000,330,11096396,-795,0,1701042309,12976.08687282999,92.26810644000216,54390.26920416 2023-11-26,23:45:11.000,330,11096407,-795,0,1701042310,12976.10708175999,92.31040121999831,54390.41593368 2023-11-26,23:45:12.000,330,11096488,-795,0,1701042311,12976.10708175999,92.28925383000023,54390.48580488 2023-11-26,23:45:13.000,330,11096473,-795,0,1701042312,12976.080136519995,92.37384338999982,54390.46484352 2023-11-26,23:45:14.000,330,11096476,-795,0,1701042313,12976.06666389999,92.38794164999854,54390.45086928001 2023-11-26,23:45:15.000,330,11096423,-795,0,1701042314,12975.90499245999,92.38794164999854,54390.241255680005 2023-11-26,23:45:16.000,330,11096415,-795,0,1701042315,12975.898256149994,92.38089251999918,54390.311126880006 2023-11-26,23:45:17.000,330,11096457,-795,0,1701042316,12975.88478352999,92.43023643000197,54390.34606248 2023-11-26,23:45:18.000,330,11096451,-795,0,1701042317,12975.89151984,92.42318730000261,54390.26920416 2023-11-26,23:45:19.000,330,11096442,-795,0,1701042318,12975.716375779994,92.47958034000476,54390.18535872001 2023-11-26,23:45:20.000,330,11096461,-795,0,1701042319,12975.736584709994,92.50072773000284,54390.241255680005 2023-11-26,23:45:21.000,330,11096458,-795,0,1701042320,12975.763529949989,92.49367860000348,54390.457856400004 2023-11-26,23:45:22.000,330,11096503,-795,0,1701042321,12975.750057329999,92.55007163999835,54390.457856400004 2023-11-26,23:45:23.000,330,11096445,-795,0,1701042322,12975.642276369988,92.62056293999922,54390.3879852 2023-11-26,23:45:24.000,330,11096457,-795,0,1701042323,12975.635540059993,92.58531729000242,54390.360036720005 2023-11-26,23:45:25.000,330,11096438,-795,0,1701042324,12975.473868619993,92.64875946000393,54390.21330720001 2023-11-26,23:45:26.000,330,11096490,-795,0,1701042325,12975.419978140002,92.66285772000265,54390.241255680005 2023-11-26,23:45:27.000,330,11096426,-795,0,1701042326,12975.325669799997,92.64875946000393,54390.23426856001 2023-11-26,23:45:28.000,330,11096459,-795,0,1701042327,12975.372823969992,92.69105424000008,54390.38099808001 2023-11-26,23:45:29.000,330,11096499,-795,0,1701042328,12975.325669799997,92.71220162999816,54390.33208824001 2023-11-26,23:45:30.000,330,11096436,-795,0,1701042329,12975.278515630001,92.7051524999988,54390.34606248 2023-11-26,23:45:31.000,330,11096438,-795,0,1701042330,12975.163998359996,92.7544964100016,54390.192345840005 2023-11-26,23:45:32.000,330,11096440,-795,0,1701042331,12975.143789429996,92.74744728000223,54390.15741024 2023-11-26,23:45:33.000,330,11096453,-795,0,1701042332,12975.062953709996,92.80384032000438,54390.15042312 2023-11-26,23:45:34.000,330,11096485,-795,0,1701042333,12974.95517275,92.86023335999926,54389.975745120006 2023-11-26,23:45:35.000,330,11096472,-795,0,1701042334,12974.84739178999,92.8179385800031,54390.03164208 2023-11-26,23:45:36.000,330,11096502,-795,0,1701042335,12974.92822750999,92.83908597000118,54390.17138448 2023-11-26,23:45:37.000,330,11096471,-795,0,1701042336,12974.8541281,92.81088945000374,54390.1783716 2023-11-26,23:45:38.000,330,11096490,-795,0,1701042337,12974.76655606999,92.80384032000438,54390.143436000006 2023-11-26,23:45:39.000,330,11096396,-795,0,1701042338,12974.638566179994,92.83203684000182,54389.99670648001 2023-11-26,23:45:40.000,330,11096437,-795,0,1701042339,12974.60488462999,92.86728248999862,54390.05959056 2023-11-26,23:45:41.000,330,11096468,-795,0,1701042340,12974.564466769989,92.87433161999797,54390.08753904001 2023-11-26,23:45:42.000,330,11096419,-795,0,1701042341,12974.497103669994,92.90252814000269,54390.04561632001 2023-11-26,23:45:43.000,330,11096469,-795,0,1701042342,12974.449949499998,92.89547901000333,54390.05260344 2023-11-26,23:45:44.000,330,11096478,-795,0,1701042343,12974.389322709998,92.86728248999862,54390.01766784001 2023-11-26,23:45:45.000,330,11096468,-795,0,1701042344,12974.328695919998,92.86023335999926,54389.94779664001 2023-11-26,23:45:46.000,330,11096440,-795,0,1701042345,12974.295014369993,92.86023335999926,54390.073564800005 2023-11-26,23:45:47.000,330,11096453,-795,0,1701042346,12974.167024479997,92.87433161999797,54389.975745120006 2023-11-26,23:45:48.000,330,11096475,-795,0,1701042347,12974.092925069992,92.8179385800031,54389.96177088 2023-11-26,23:45:49.000,330,11096519,-795,0,1701042348,12974.005353039996,92.79679118999775,54389.87093832 2023-11-26,23:45:50.000,330,11096502,-795,0,1701042349,12973.964935179996,92.83203684000182,54389.84997696001 2023-11-26,23:45:51.000,330,11096465,-795,0,1701042350,12973.850417909991,92.83203684000182,54389.80106712001 2023-11-26,23:45:52.000,330,11096394,-795,0,1701042351,12973.783054809996,92.80384032000438,54389.74517016 2023-11-26,23:45:53.000,330,11096420,-795,0,1701042352,12973.81000004999,92.74744728000223,54389.99670648001 2023-11-26,23:45:54.000,330,11096474,-795,0,1701042353,12973.75610957,92.74744728000223,54389.96177088 2023-11-26,23:45:55.000,330,11096431,-795,0,1701042354,12973.63485599,92.72629989000416,54389.75215728001 2023-11-26,23:45:56.000,330,11096431,-795,0,1701042355,12973.58770181999,92.72629989000416,54389.78010576001 2023-11-26,23:45:57.000,330,11096506,-795,0,1701042356,12973.601174439995,92.66990685000201,54389.82202848 2023-11-26,23:45:58.000,330,11096469,-795,0,1701042357,12973.52707502999,92.68400511000073,54389.79408 2023-11-26,23:45:59.000,330,11096422,-795,0,1701042358,12973.385612519989,92.6064646800005,54389.689273200005 2023-11-26,23:46:00.000,330,11096461,-795,0,1701042359,12973.345194659989,92.64171033000457,54389.74517016 2023-11-26,23:46:01.000,330,11096444,-795,0,1701042360,12973.324985729989,92.59236642000178,54389.640363360006 2023-11-26,23:46:02.000,330,11096459,-795,0,1701042361,12973.385612519989,92.57826816000306,54389.856964080005 2023-11-26,23:46:03.000,330,11096422,-795,0,1701042362,12973.277831559994,92.6064646800005,54389.79408 2023-11-26,23:46:04.000,330,11096486,-795,0,1701042363,12973.291304179998,92.53597337999963,54389.759144400006 2023-11-26,23:46:05.000,330,11096506,-795,0,1701042364,12973.176786909993,92.5077768600022,54389.39581416001 2023-11-26,23:46:06.000,330,11096442,-795,0,1701042365,12973.048797019997,92.56416990000434,54389.48664672 2023-11-26,23:46:07.000,330,11096479,-795,0,1701042366,12973.122896430003,92.52892425000027,54389.787092880004 2023-11-26,23:46:08.000,330,11096515,-795,0,1701042367,12973.143105359988,92.54302250999899,54389.78010576001 2023-11-26,23:46:09.000,330,11096493,-795,0,1701042368,12973.075742259993,92.50072773000284,54389.76613152 2023-11-26,23:46:10.000,330,11096461,-795,0,1701042369,12973.035324399993,92.6064646800005,54389.689273200005 2023-11-26,23:46:11.000,330,11096471,-795,0,1701042370,12972.900598200002,92.55007163999835,54389.53555656 2023-11-26,23:46:12.000,330,11096437,-795,0,1701042371,12972.920807130002,92.56416990000434,54389.63337624001 2023-11-26,23:46:13.000,330,11096464,-795,0,1701042372,12972.806289859996,92.56416990000434,54389.52856944 2023-11-26,23:46:14.000,330,11096449,-795,0,1701042373,12972.779344620001,92.53597337999963,54389.4796596 2023-11-26,23:46:15.000,330,11096439,-795,0,1701042374,12972.718717830001,92.59236642000178,54389.49363384001 2023-11-26,23:46:16.000,330,11096426,-795,0,1701042375,12972.792817239992,92.58531729000242,54389.66132472001 2023-11-26,23:46:17.000,330,11096441,-795,0,1701042376,12972.738926760001,92.53597337999963,54389.66132472001 2023-11-26,23:46:18.000,330,11096468,-795,0,1701042377,12972.705245209996,92.59236642000178,54389.59844064 2023-11-26,23:46:19.000,330,11096439,-795,0,1701042378,12972.61767318,92.5712190300037,54389.34690432001 2023-11-26,23:46:20.000,330,11096483,-795,0,1701042379,12972.59746425,92.59236642000178,54389.43074976 2023-11-26,23:46:21.000,330,11096490,-795,0,1701042380,12972.59072793999,92.55007163999835,54389.4796596 2023-11-26,23:46:22.000,330,11096434,-795,0,1701042381,12972.543573769995,92.55712076999771,54389.521582320005 2023-11-26,23:46:23.000,330,11096454,-795,0,1701042382,12972.51662853,92.56416990000434,54389.50062096 2023-11-26,23:46:24.000,330,11096486,-795,0,1701042383,12972.42905649999,92.55712076999771,54389.43773688 2023-11-26,23:46:25.000,330,11096462,-795,0,1701042384,12972.402111259995,92.52187512000091,54389.43773688 2023-11-26,23:46:26.000,330,11096477,-795,0,1701042385,12972.462738049995,92.51482599000155,54389.49363384001 2023-11-26,23:46:27.000,330,11096448,-795,0,1701042386,12972.381902329995,92.47253120999812,54389.44472400001 2023-11-26,23:46:28.000,330,11096434,-795,0,1701042387,12972.34822077999,92.49367860000348,54389.451711120004 2023-11-26,23:46:29.000,330,11096449,-795,0,1701042388,12972.321275539995,92.46548207999876,54389.423762640006 2023-11-26,23:46:30.000,330,11096486,-795,0,1701042389,12972.22696719999,92.49367860000348,54389.304981600006 2023-11-26,23:46:31.000,330,11096470,-795,0,1701042390,12972.220230889994,92.42318730000261,54389.270046 2023-11-26,23:46:32.000,330,11096450,-795,0,1701042391,12972.260648749994,92.5077768600022,54389.4097884 2023-11-26,23:46:33.000,330,11096478,-795,0,1701042392,12972.260648749994,92.41613817000325,54389.38882704 2023-11-26,23:46:34.000,330,11096450,-795,0,1701042393,12972.24717612999,92.45138382000005,54389.36087856 2023-11-26,23:46:35.000,330,11096487,-795,0,1701042394,12972.132658859999,92.45138382000005,54389.137290720006 2023-11-26,23:46:36.000,330,11096386,-795,0,1701042395,12972.179813029994,92.44433469000069,54389.24209752 2023-11-26,23:46:37.000,330,11096469,-795,0,1701042396,12972.173076719999,92.41613817000325,54389.22812328001 2023-11-26,23:46:38.000,330,11096455,-795,0,1701042397,12972.159604099994,92.41613817000325,54389.21414904 2023-11-26,23:46:39.000,330,11096382,-795,0,1701042398,12972.024877899988,92.3949907799979,54389.01152256001 2023-11-26,23:46:40.000,330,11096484,-795,0,1701042399,12972.146131479989,92.41613817000325,54389.17921344001 2023-11-26,23:46:41.000,330,11096428,-795,0,1701042400,12972.193285649999,92.40908904000389,54389.19318768 2023-11-26,23:46:42.000,330,11096499,-795,0,1701042401,12972.179813029994,92.38794164999854,54389.24908464001 2023-11-26,23:46:43.000,330,11096488,-795,0,1701042402,12972.139395169994,92.40203991000453,54389.22812328001 2023-11-26,23:46:44.000,330,11096495,-795,0,1701042403,12972.119186239994,92.41613817000325,54389.22113616 2023-11-26,23:46:45.000,330,11096487,-795,0,1701042404,12972.065295759989,92.40203991000453,54389.06043240001 2023-11-26,23:46:46.000,330,11096513,-795,0,1701042405,12971.997932659993,92.43728556000133,54389.04645816 2023-11-26,23:46:47.000,330,11096457,-795,0,1701042406,12972.038350519993,92.45138382000005,54389.17222632 2023-11-26,23:46:48.000,330,11096474,-795,0,1701042407,12972.065295759989,92.47253120999812,54389.17921344001 2023-11-26,23:46:49.000,330,11096448,-795,0,1701042408,12972.038350519993,92.52187512000091,54389.15825208001 2023-11-26,23:46:50.000,330,11096462,-795,0,1701042409,12972.018141589993,92.52892425000027,54388.969599840006 2023-11-26,23:46:51.000,330,11096450,-795,0,1701042410,12972.024877899988,92.5712190300037,54389.067419520004 2023-11-26,23:46:52.000,330,11096483,-795,0,1701042411,12972.024877899988,92.57826816000306,54389.04645816 2023-11-26,23:46:53.000,330,11096477,-795,0,1701042412,12972.024877899988,92.59941555000114,54389.088380880006 2023-11-26,23:46:54.000,330,11096473,-795,0,1701042413,12971.896888009993,92.62056293999922,54388.89274152001 2023-11-26,23:46:55.000,330,11096445,-795,0,1701042414,12971.849733839997,92.61351380999986,54388.83684456 2023-11-26,23:46:56.000,330,11096441,-795,0,1701042415,12971.944042179988,92.62761206999858,54389.01152256001 2023-11-26,23:46:57.000,330,11096452,-795,0,1701042416,12971.964251109988,92.6064646800005,54388.99056120001 2023-11-26,23:46:58.000,330,11096469,-795,0,1701042417,12971.964251109988,92.59236642000178,54388.9556256 2023-11-26,23:46:59.000,330,11096435,-795,0,1701042418,12971.890151699998,92.61351380999986,54388.89274152001 2023-11-26,23:47:00.000,330,11096451,-795,0,1701042419,12971.957514799993,92.56416990000434,54388.84383168001 2023-11-26,23:47:01.000,330,11096463,-795,0,1701042420,12971.923833250003,92.55712076999771,54388.72505064001 2023-11-26,23:47:02.000,330,11096453,-795,0,1701042421,12971.957514799993,92.53597337999963,54388.84383168001 2023-11-26,23:47:03.000,330,11096490,-795,0,1701042422,12971.957514799993,92.53597337999963,54388.87876728 2023-11-26,23:47:04.000,330,11096395,-795,0,1701042423,12971.964251109988,92.5077768600022,54388.85780592 2023-11-26,23:47:05.000,330,11096446,-795,0,1701042424,12971.869942769998,92.47253120999812,54388.77396048001 2023-11-26,23:47:06.000,330,11096467,-795,0,1701042425,12971.890151699998,92.40908904000389,54388.57832112001 2023-11-26,23:47:07.000,330,11096436,-795,0,1701042426,12971.755425499992,92.4584329499994,54388.70408928001 2023-11-26,23:47:08.000,330,11096469,-795,0,1701042427,12971.896888009993,92.48662947000412,54388.82287032001 2023-11-26,23:47:09.000,330,11096440,-795,0,1701042428,12971.829524909997,92.47253120999812,54388.78793472 2023-11-26,23:47:10.000,330,11096458,-795,0,1701042429,12971.789107049997,92.4584329499994,54388.683127920005 2023-11-26,23:47:11.000,330,11096415,-795,0,1701042430,12971.755425499992,92.47253120999812,54388.66915368 2023-11-26,23:47:12.000,330,11096451,-795,0,1701042431,12971.903624320003,92.52187512000091,54388.850818800005 2023-11-26,23:47:13.000,330,11096490,-795,0,1701042432,12971.890151699998,92.50072773000284,54388.8158832 2023-11-26,23:47:14.000,330,11096456,-795,0,1701042433,12971.910360629998,92.51482599000155,54388.752999120006 2023-11-26,23:47:15.000,330,11096419,-795,0,1701042434,12971.829524909997,92.5077768600022,54388.634218080006 2023-11-26,23:47:16.000,330,11096475,-795,0,1701042435,12971.869942769998,92.52187512000091,54388.69710216 2023-11-26,23:47:17.000,330,11096439,-795,0,1701042436,12971.856470149993,92.52892425000027,54388.71806352 2023-11-26,23:47:18.000,330,11096462,-795,0,1701042437,12971.869942769998,92.51482599000155,54388.69710216 2023-11-26,23:47:19.000,330,11096461,-795,0,1701042438,12971.768898119997,92.52187512000091,54388.62024384 2023-11-26,23:47:20.000,330,11096438,-795,0,1701042439,12971.822788600002,92.54302250999899,54388.585308240006 2023-11-26,23:47:21.000,330,11096530,-795,0,1701042440,12971.923833250003,92.48662947000412,54388.73902488 2023-11-26,23:47:22.000,330,11096469,-795,0,1701042441,12971.869942769998,92.50072773000284,54388.585308240006 2023-11-26,23:47:23.000,330,11096488,-795,0,1701042442,12971.856470149993,92.52892425000027,54388.6412052 2023-11-26,23:47:24.000,330,11096488,-795,0,1701042443,12971.863206460002,92.5077768600022,54388.7110764 2023-11-26,23:47:25.000,330,11096475,-795,0,1701042444,12971.842997530002,92.48662947000412,54388.60626960001 2023-11-26,23:47:26.000,330,11096470,-635,0,1701042445,12971.836261219993,92.51482599000155,54388.585308240006 2023-11-26,23:47:27.000,330,11096487,-795,0,1701042446,12971.876679079993,92.47958034000476,54388.7110764 2023-11-26,23:47:28.000,330,11096475,-795,0,1701042447,12971.809315979997,92.52187512000091,54388.62723096001 2023-11-26,23:47:29.000,330,11096491,-795,0,1701042448,12971.869942769998,92.47253120999812,54388.7110764 2023-11-26,23:47:30.000,330,11096481,-795,0,1701042449,12971.849733839997,92.55712076999771,54388.62024384 2023-11-26,23:47:31.000,330,11096463,-795,0,1701042450,12971.869942769998,92.52892425000027,54388.62723096001 2023-11-26,23:47:32.000,330,11096441,-795,0,1701042451,12971.869942769998,92.52892425000027,54388.65517944001 2023-11-26,23:47:33.000,330,11096502,-795,0,1701042452,12971.836261219993,92.5077768600022,54388.62024384 2023-11-26,23:47:34.000,330,11096485,-795,0,1701042453,12971.802579670002,92.47958034000476,54388.59229536 2023-11-26,23:47:35.000,330,11096410,-795,0,1701042454,12971.775634429992,92.46548207999876,54388.52941128 2023-11-26,23:47:36.000,330,11096467,-795,0,1701042455,12971.762161810002,92.4584329499994,54388.571334 2023-11-26,23:47:37.000,330,11096436,-795,0,1701042456,12971.802579670002,92.44433469000069,54388.571334 2023-11-26,23:47:38.000,330,11096438,-795,0,1701042457,12971.816052289993,92.45138382000005,54388.52941128 2023-11-26,23:47:39.000,330,11096461,-795,0,1701042458,12971.741952880002,92.42318730000261,54388.31281056 2023-11-26,23:47:40.000,330,11096418,-795,0,1701042459,12971.789107049997,92.43728556000133,54388.38966888001 2023-11-26,23:47:41.000,330,11096422,-795,0,1701042460,12971.768898119997,92.40908904000389,54388.50844992001 2023-11-26,23:47:42.000,330,11096419,-795,0,1701042461,12971.755425499992,92.41613817000325,54388.47351432 2023-11-26,23:47:43.000,330,11096442,-795,0,1701042462,12971.755425499992,92.3949907799979,54388.52242416 2023-11-26,23:47:44.000,330,11096424,-795,0,1701042463,12971.762161810002,92.38794164999854,54388.45954008001 2023-11-26,23:47:45.000,330,11096455,-795,0,1701042464,12971.762161810002,92.35269600000174,54388.42460448 2023-11-26,23:47:46.000,330,11096435,-795,0,1701042465,12971.735216569992,92.36679426000046,54388.36870752001 2023-11-26,23:47:47.000,330,11096426,-795,0,1701042466,12971.768898119997,92.38794164999854,54388.3617204 2023-11-26,23:47:48.000,330,11096430,-795,0,1701042467,12971.795843359992,92.3949907799979,54388.417617360006 2023-11-26,23:47:49.000,330,11096475,-795,0,1701042468,12971.741952880002,92.36679426000046,54388.417617360006 2023-11-26,23:47:50.000,330,11096479,-795,0,1701042469,12971.775634429992,92.40203991000453,54388.298836320006 2023-11-26,23:47:51.000,330,11096428,-795,0,1701042470,12971.762161810002,92.38089251999918,54388.34075904001 2023-11-26,23:47:52.000,330,11096445,-795,0,1701042471,12971.876679079993,92.34564687000238,54388.5014628 2023-11-26,23:47:53.000,330,11096467,-795,0,1701042472,12971.890151699998,92.3244994800043,54388.445565840004 2023-11-26,23:47:54.000,330,11096474,-795,0,1701042473,12971.930569559998,92.34564687000238,54388.48050144 2023-11-26,23:47:55.000,330,11096513,-795,0,1701042474,12971.896888009993,92.27515557000152,54388.20800376 2023-11-26,23:47:56.000,330,11096474,-795,0,1701042475,12971.856470149993,92.28925383000023,54388.10319696001 2023-11-26,23:47:57.000,330,11096494,-795,0,1701042476,12971.950778489998,92.27515557000152,54388.37569464 2023-11-26,23:47:58.000,330,11096405,-795,0,1701042477,12971.984460039988,92.31040121999831,54388.37569464 2023-11-26,23:47:59.000,330,11096447,-795,0,1701042478,12971.863206460002,92.24695905000408,54388.15909392 2023-11-26,23:48:00.000,330,11096423,-795,0,1701042479,12971.984460039988,92.24695905000408,54388.34075904001 2023-11-26,23:48:01.000,330,11096470,-795,0,1701042480,12972.038350519993,92.23990992000472,54388.445565840004 2023-11-26,23:48:02.000,330,11096471,-795,0,1701042481,12972.058559449993,92.20466427000065,54388.41063024001 2023-11-26,23:48:03.000,330,11096458,-795,0,1701042482,12972.072032069998,92.21876252999937,54388.3617204 2023-11-26,23:48:04.000,330,11096505,-795,0,1701042483,12972.051823139998,92.22581165999873,54388.38268176 2023-11-26,23:48:05.000,330,11096443,-795,0,1701042484,12972.092240999998,92.20466427000065,54388.37569464 2023-11-26,23:48:06.000,330,11096487,-795,0,1701042485,12972.092240999998,92.21171340000001,54388.31979768001 2023-11-26,23:48:07.000,330,11096433,-795,0,1701042486,12972.125922549989,92.18351688000257,54388.445565840004 2023-11-26,23:48:08.000,330,11096483,-795,0,1701042487,12972.098977309994,92.23286078999809,54388.47351432 2023-11-26,23:48:09.000,330,11096475,-795,0,1701042488,12972.166340409989,92.19056601000193,54388.45255296 2023-11-26,23:48:10.000,330,11096456,-795,0,1701042489,12972.139395169994,92.19761514000129,54388.36870752001 2023-11-26,23:48:11.000,330,11096408,-795,0,1701042490,12972.240439819994,92.14122209999914,54388.5014628 2023-11-26,23:48:12.000,330,11096497,-795,0,1701042491,12972.20675826999,92.19056601000193,54388.47351432 2023-11-26,23:48:13.000,330,11096482,-795,0,1701042492,12972.24717612999,92.15532035999786,54388.5014628 2023-11-26,23:48:14.000,330,11096467,-795,0,1701042493,12972.18654933999,92.15532035999786,54388.228965120004 2023-11-26,23:48:15.000,330,11096489,-795,0,1701042494,12972.22696719999,92.09187819000363,54388.38966888001 2023-11-26,23:48:16.000,330,11096520,-795,0,1701042495,12972.280857679994,92.1130255800017,54388.47351432 2023-11-26,23:48:17.000,330,11096456,-795,0,1701042496,12972.36842970999,92.02138689000276,54388.45255296 2023-11-26,23:48:18.000,330,11096497,-795,0,1701042497,12972.40884756999,91.93679733000317,54388.45954008001 2023-11-26,23:48:19.000,330,11096450,-795,0,1701042498,12972.4964196,91.83810951000487,54388.26390072 2023-11-26,23:48:20.000,330,11096465,-795,0,1701042499,12972.732190449991,91.81696211999952,54388.298836320006 2023-11-26,23:48:21.000,330,11096419,-795,0,1701042500,12973.069005949998,91.9015516799991,54388.298836320006 2023-11-26,23:48:22.000,330,11096455,-795,0,1701042501,12973.129632739998,92.37384338999982,54388.228965120004 2023-11-26,23:48:23.000,330,11096462,-795,0,1701042502,12972.752399379991,92.7051524999988,54388.20101664001 2023-11-26,23:48:24.000,330,11096478,-795,0,1701042503,12972.38863863999,92.69810336999944,54388.298836320006 2023-11-26,23:48:25.000,330,11096443,-795,0,1701042504,12972.24717612999,92.47958034000476,54388.2569136 2023-11-26,23:48:26.000,330,11096431,-795,0,1701042505,12972.33474816,92.3597451300011,54388.48748856001 2023-11-26,23:48:27.000,330,11096421,-795,0,1701042506,12972.381902329995,92.26810644000216,54388.45954008001 2023-11-26,23:48:28.000,330,11096436,-795,0,1701042507,12972.41558388,92.2610573100028,54388.42460448 2023-11-26,23:48:29.000,330,11096443,-795,0,1701042508,12972.462738049995,92.23286078999809,54388.31281056 2023-11-26,23:48:30.000,330,11096477,-795,0,1701042509,12972.4964196,92.23286078999809,54388.2569136 2023-11-26,23:48:31.000,330,11096456,-795,0,1701042510,12972.59746425,92.24695905000408,54388.42460448 2023-11-26,23:48:32.000,330,11096505,-795,0,1701042511,12972.651354729991,92.26810644000216,54388.48748856001 2023-11-26,23:48:33.000,330,11096487,-795,0,1701042512,12972.718717830001,92.24695905000408,54388.445565840004 2023-11-26,23:48:34.000,330,11096460,-795,0,1701042513,12972.738926760001,92.28925383000023,54388.45255296 2023-11-26,23:48:35.000,330,11096471,-795,0,1701042514,12972.718717830001,92.31040121999831,54388.15909392 2023-11-26,23:48:36.000,330,11096418,-795,0,1701042515,12972.772608309991,92.28925383000023,54388.21499088 2023-11-26,23:48:37.000,330,11096439,-795,0,1701042516,12972.772608309991,92.3244994800043,54388.23595224 2023-11-26,23:48:38.000,330,11096475,-795,0,1701042517,12972.799553550001,92.31040121999831,54388.30582344 2023-11-26,23:48:39.000,330,11096500,-795,0,1701042518,12972.759135690001,92.31040121999831,54388.31979768001 2023-11-26,23:48:40.000,330,11096457,-795,0,1701042519,12972.819762480001,92.31745034999767,54388.38268176 2023-11-26,23:48:41.000,330,11096473,-795,0,1701042520,12972.893861889992,92.3597451300011,54388.49447568 2023-11-26,23:48:42.000,330,11096493,-795,0,1701042521,12972.920807130002,92.38794164999854,54388.57832112001 2023-11-26,23:48:43.000,330,11096422,-795,0,1701042522,12972.920807130002,92.3949907799979,54388.445565840004 2023-11-26,23:48:44.000,330,11096493,-795,0,1701042523,12972.900598200002,92.40203991000453,54388.40364312 2023-11-26,23:48:45.000,330,11096494,-795,0,1701042524,12972.907334509997,92.42318730000261,54388.41063024001 2023-11-26,23:48:46.000,330,11096472,-795,0,1701042525,12972.914070819992,92.40908904000389,54388.45255296 2023-11-26,23:48:47.000,330,11096505,-795,0,1701042526,12973.001642850002,92.4584329499994,54388.55735976001 2023-11-26,23:48:48.000,330,11096485,-795,0,1701042527,12973.055533329993,92.43023643000197,54388.732037760004 2023-11-26,23:48:49.000,330,11096556,-795,0,1701042528,12973.095951189993,92.47253120999812,54388.67614080001 2023-11-26,23:48:50.000,330,11096480,-795,0,1701042529,12973.109423809998,92.46548207999876,54388.64819232 2023-11-26,23:48:51.000,330,11096434,-795,0,1701042530,12973.069005949998,92.46548207999876,54388.466527200006 2023-11-26,23:48:52.000,330,11096494,-795,0,1701042531,12973.069005949998,92.52187512000091,54388.5014628 2023-11-26,23:48:53.000,330,11096497,-795,0,1701042532,12973.143105359988,92.54302250999899,54388.62723096001 2023-11-26,23:48:54.000,330,11096456,-795,0,1701042533,12973.116160119993,92.47958034000476,54388.48748856001 2023-11-26,23:48:55.000,330,11096437,-795,0,1701042534,12973.156577979993,92.56416990000434,54388.48050144 2023-11-26,23:48:56.000,330,11096458,-795,0,1701042535,12973.284567869989,92.55007163999835,54388.66915368 2023-11-26,23:48:57.000,330,11096448,-795,0,1701042536,12973.277831559994,92.5712190300037,54388.60626960001 2023-11-26,23:48:58.000,330,11096506,-795,0,1701042537,12973.277831559994,92.57826816000306,54388.60626960001 2023-11-26,23:48:59.000,330,11096465,-795,0,1701042538,12973.223941079988,92.57826816000306,54388.41063024001 2023-11-26,23:49:00.000,330,11096445,-795,0,1701042539,12973.304776799989,92.52187512000091,54388.48050144 2023-11-26,23:49:01.000,330,11096476,-795,0,1701042540,12973.345194659989,92.55007163999835,54388.49447568 2023-11-26,23:49:02.000,330,11096465,-795,0,1701042541,12973.318249419994,92.4584329499994,54388.52242416 2023-11-26,23:49:03.000,330,11096474,-795,0,1701042542,12973.358667279994,92.48662947000412,54388.50844992001 2023-11-26,23:49:04.000,330,11096448,-795,0,1701042543,12973.338458349994,92.47958034000476,54388.4315916 2023-11-26,23:49:05.000,330,11096448,-795,0,1701042544,12973.365403589989,92.47958034000476,54388.47351432 2023-11-26,23:49:06.000,330,11096443,-795,0,1701042545,12973.44623930999,92.4584329499994,54388.613256720004 2023-11-26,23:49:07.000,330,11096383,-795,0,1701042546,12973.372139899999,92.45138382000005,54388.55735976001 2023-11-26,23:49:08.000,330,11096471,-795,0,1701042547,12973.412557759999,92.40908904000389,54388.54338552 2023-11-26,23:49:09.000,330,11096471,-795,0,1701042548,12973.223941079988,92.47253120999812,54388.43857872001 2023-11-26,23:49:10.000,330,11096470,-795,0,1701042549,12973.385612519989,92.38794164999854,54388.417617360006 2023-11-26,23:49:11.000,330,11096493,-795,0,1701042550,12973.419294069994,92.42318730000261,54388.52242416 2023-11-26,23:49:12.000,330,11096471,-795,0,1701042551,12973.500129789994,92.38794164999854,54388.613256720004 2023-11-26,23:49:13.000,330,11096445,-795,0,1701042552,12973.51360241,92.38794164999854,54388.60626960001 2023-11-26,23:49:14.000,330,11096478,-795,0,1701042553,12973.520338719994,92.37384338999982,54388.59928248 2023-11-26,23:49:15.000,330,11096394,-795,0,1701042554,12973.44623930999,92.40908904000389,54388.43857872001 2023-11-26,23:49:16.000,330,11096444,-795,0,1701042555,12973.479920859994,92.34564687000238,54388.445565840004 2023-11-26,23:49:17.000,330,11096454,-795,0,1701042556,12973.500129789994,92.37384338999982,54388.48748856001 2023-11-26,23:49:18.000,330,11096440,-795,0,1701042557,12973.53381134,92.3597451300011,54388.55735976001 2023-11-26,23:49:19.000,330,11096448,-795,0,1701042558,12973.479920859994,92.33859774000302,54388.3617204 2023-11-26,23:49:20.000,330,11096470,-795,0,1701042559,12973.59443813,92.33859774000302,54388.42460448 2023-11-26,23:49:21.000,330,11096507,-795,0,1701042560,12973.560756579995,92.3949907799979,54388.466527200006 2023-11-26,23:49:22.000,330,11096487,-795,0,1701042561,12973.621383369995,92.40203991000453,54388.50844992001 2023-11-26,23:49:23.000,330,11096447,-795,0,1701042562,12973.580965509995,92.41613817000325,54388.49447568 2023-11-26,23:49:24.000,330,11096486,-795,0,1701042563,12973.621383369995,92.42318730000261,54388.38966888001 2023-11-26,23:49:25.000,330,11096463,-795,0,1701042564,12973.58770181999,92.43728556000133,54388.180055280005 2023-11-26,23:49:26.000,330,11096473,-795,0,1701042565,12973.661801229995,92.40203991000453,54388.27088784001 2023-11-26,23:49:27.000,330,11096453,-795,0,1701042566,12973.762845879995,92.40908904000389,54388.3617204 2023-11-26,23:49:28.000,330,11096476,-795,0,1701042567,12973.87736315,92.3949907799979,54388.69710216 2023-11-26,23:49:29.000,330,11096502,-795,0,1701042568,12973.870626839991,92.35269600000174,54388.6412052 2023-11-26,23:49:30.000,330,11096526,-795,0,1701042569,12973.884099459996,92.35269600000174,54388.7110764 2023-11-26,23:49:31.000,330,11096466,-795,0,1701042570,12973.81673636,92.3597451300011,54388.57832112001 2023-11-26,23:49:32.000,330,11096441,-795,0,1701042571,12973.76958218999,92.37384338999982,54388.54338552 2023-11-26,23:49:33.000,330,11096462,-795,0,1701042572,12973.870626839991,92.3597451300011,54388.69710216 2023-11-26,23:49:34.000,330,11096428,-795,0,1701042573,12973.870626839991,92.33859774000302,54388.55037264 2023-11-26,23:49:35.000,330,11096486,-795,0,1701042574,12973.85715422,92.35269600000174,54388.613256720004 2023-11-26,23:49:36.000,330,11096443,-795,0,1701042575,12973.985144109996,92.2963029599996,54388.80889608 2023-11-26,23:49:37.000,330,11096466,-795,0,1701042576,12973.978407800001,92.2963029599996,54388.780947600004 2023-11-26,23:49:38.000,330,11096474,-795,0,1701042577,12973.985144109996,92.31745034999767,54388.82287032001 2023-11-26,23:49:39.000,330,11096457,-795,0,1701042578,12973.863890529996,92.31745034999767,54388.64819232 2023-11-26,23:49:40.000,330,11096469,-795,0,1701042579,12973.958198870001,92.33154861000367,54388.66915368 2023-11-26,23:49:41.000,330,11096468,-795,0,1701042580,12973.944726249996,92.31040121999831,54388.6412052 2023-11-26,23:49:42.000,330,11096486,-795,0,1701042581,12973.985144109996,92.26810644000216,54388.65517944001 2023-11-26,23:49:43.000,330,11096457,-795,0,1701042582,12973.978407800001,92.28925383000023,54388.70408928001 2023-11-26,23:49:44.000,330,11096489,-795,0,1701042583,12974.032298279992,92.26810644000216,54388.70408928001 2023-11-26,23:49:45.000,330,11096419,-795,0,1701042584,12974.025561969996,92.28220470000088,54388.70408928001 2023-11-26,23:49:46.000,330,11096453,-795,0,1701042585,12974.106397689997,92.28220470000088,54388.850818800005 2023-11-26,23:49:47.000,330,11096429,-795,0,1701042586,12974.079452450002,92.2610573100028,54388.76697336 2023-11-26,23:49:48.000,330,11096479,-795,0,1701042587,12974.059243520001,92.28220470000088,54388.6412052 2023-11-26,23:49:49.000,330,11096507,-795,0,1701042588,12974.065979829997,92.2610573100028,54388.7110764 2023-11-26,23:49:50.000,330,11096481,-795,0,1701042589,12974.119870310002,92.23286078999809,54388.67614080001 2023-11-26,23:49:51.000,330,11096454,-795,0,1701042590,12974.140079240002,92.28220470000088,54388.80889608 2023-11-26,23:49:52.000,330,11096454,-795,0,1701042591,12974.207442339997,92.22581165999873,54388.87876728 2023-11-26,23:49:53.000,330,11096518,-795,0,1701042592,12974.247860199997,92.21876252999937,54388.86479304 2023-11-26,23:49:54.000,330,11096465,-795,0,1701042593,12974.220914960002,92.2610573100028,54388.83684456 2023-11-26,23:49:55.000,330,11096474,-795,0,1701042594,12974.173760789992,92.23990992000472,54388.73902488 2023-11-26,23:49:56.000,330,11096459,-795,0,1701042595,12974.153551859992,92.28925383000023,54388.80889608 2023-11-26,23:49:57.000,330,11096470,-795,0,1701042596,12974.200706030002,92.25400818000344,54388.85780592 2023-11-26,23:49:58.000,330,11096464,-795,0,1701042597,12974.261332820002,92.25400818000344,54388.8158832 2023-11-26,23:49:59.000,330,11096529,-795,0,1701042598,12974.200706030002,92.25400818000344,54388.73902488 2023-11-26,23:50:00.000,330,11096500,-795,0,1701042599,12974.214178649992,92.24695905000408,54388.780947600004 2023-11-26,23:50:01.000,330,11096448,-795,0,1701042600,12974.281541750002,92.23990992000472,54388.96261272001 2023-11-26,23:50:02.000,330,11096446,-795,0,1701042601,12974.308486989998,92.20466427000065,54388.96261272001 2023-11-26,23:50:03.000,330,11096414,-795,0,1701042602,12974.268069129997,92.21171340000001,54388.8857544 2023-11-26,23:50:04.000,330,11096468,-795,0,1701042603,12974.315223299993,92.23286078999809,54388.87876728 2023-11-26,23:50:05.000,330,11096472,-795,0,1701042604,12974.295014369993,92.21171340000001,54388.99754832 2023-11-26,23:50:06.000,330,11096462,-795,0,1701042605,12974.268069129997,92.23990992000472,54388.8158832 2023-11-26,23:50:07.000,330,11096452,-795,0,1701042606,12974.268069129997,92.2610573100028,54388.84383168001 2023-11-26,23:50:08.000,330,11096468,-795,0,1701042607,12974.409531639998,92.2610573100028,54389.12331648 2023-11-26,23:50:09.000,330,11096430,-795,0,1701042608,12974.355641159993,92.23286078999809,54388.94165136001 2023-11-26,23:50:10.000,330,11096474,-795,0,1701042609,12974.335432229993,92.20466427000065,54388.92767712 2023-11-26,23:50:11.000,330,11096473,-795,0,1701042610,12974.402795329988,92.21876252999937,54389.05344528 2023-11-26,23:50:12.000,330,11096493,-795,0,1701042611,12974.436476879993,92.25400818000344,54389.06043240001 2023-11-26,23:50:13.000,330,11096455,-795,0,1701042612,12974.443213189988,92.21171340000001,54389.03248392 2023-11-26,23:50:14.000,330,11096464,-795,0,1701042613,12974.436476879993,92.20466427000065,54388.99056120001 2023-11-26,23:50:15.000,330,11096492,-795,0,1701042614,12974.449949499998,92.21171340000001,54388.99056120001 2023-11-26,23:50:16.000,330,11096479,-795,0,1701042615,12974.530785219999,92.25400818000344,54389.14427784 2023-11-26,23:50:17.000,330,11096464,-795,0,1701042616,12974.544257839989,92.20466427000065,54389.17921344001 2023-11-26,23:50:18.000,330,11096499,-795,0,1701042617,12974.598148319994,92.21876252999937,54389.20716192001 2023-11-26,23:50:19.000,330,11096390,-795,0,1701042618,12974.530785219999,92.23286078999809,54389.0254968 2023-11-26,23:50:20.000,330,11096446,-795,0,1701042619,12974.550994149999,92.25400818000344,54389.0254968 2023-11-26,23:50:21.000,330,11096461,-795,0,1701042620,12974.517312599994,92.26810644000216,54388.92767712 2023-11-26,23:50:22.000,330,11096436,-795,0,1701042621,12974.571203079999,92.2610573100028,54388.86479304 2023-11-26,23:50:23.000,330,11096489,-795,0,1701042622,12974.631829869999,92.22581165999873,54388.99056120001 2023-11-26,23:50:24.000,330,11096401,-795,0,1701042623,12974.638566179994,92.27515557000152,54388.99754832 2023-11-26,23:50:25.000,330,11096490,-715,0,1701042624,12974.64530248999,92.2610573100028,54388.92767712 2023-11-26,23:50:26.000,330,11096451,-795,0,1701042625,12974.69245666,92.22581165999873,54389.07440664 2023-11-26,23:50:27.000,330,11096477,-795,0,1701042626,12974.70592927999,92.23990992000472,54389.088380880006 2023-11-26,23:50:28.000,330,11096461,-795,0,1701042627,12974.68572034999,92.24695905000408,54389.00453544 2023-11-26,23:50:29.000,330,11096452,-795,0,1701042628,12974.64530248999,92.18351688000257,54388.87876728 2023-11-26,23:50:30.000,330,11096467,-795,0,1701042629,12974.64530248999,92.18351688000257,54388.87876728 2023-11-26,23:50:31.000,330,11096478,-795,0,1701042630,12974.62509355999,92.22581165999873,54389.00453544 2023-11-26,23:50:32.000,330,11096425,-795,0,1701042631,12974.678984039994,92.21171340000001,54389.06043240001 2023-11-26,23:50:33.000,330,11096496,-795,0,1701042632,12974.70592927999,92.17646775000321,54389.018509680005 2023-11-26,23:50:34.000,330,11096446,-795,0,1701042633,12974.611620939999,92.14122209999914,54388.60626960001 2023-11-26,23:50:35.000,330,11096444,-795,0,1701042634,12974.564466769989,92.13417296999978,54388.585308240006 2023-11-26,23:50:36.000,330,11096507,-795,0,1701042635,12974.70592927999,92.16941862000385,54388.91370288001 2023-11-26,23:50:37.000,330,11096472,-795,0,1701042636,12974.74634713999,92.14122209999914,54388.98357408 2023-11-26,23:50:38.000,330,11096417,-795,0,1701042637,12974.79350131,92.19761514000129,54388.969599840006 2023-11-26,23:50:39.000,330,11096504,-795,0,1701042638,12974.74634713999,92.19056601000193,54388.87876728 2023-11-26,23:50:40.000,330,11096460,-795,0,1701042639,12974.80697392999,92.21876252999937,54388.94165136001 2023-11-26,23:50:41.000,330,11096477,-795,0,1701042640,12974.81371024,92.19761514000129,54389.067419520004 2023-11-26,23:50:42.000,330,11096469,-795,0,1701042641,12974.83391917,92.21171340000001,54389.12331648 2023-11-26,23:50:43.000,330,11096473,-795,0,1701042642,12974.82718285999,92.21171340000001,54389.03947104001 2023-11-26,23:50:44.000,330,11096467,-795,0,1701042643,12974.86760071999,92.22581165999873,54389.04645816 2023-11-26,23:50:45.000,330,11096476,-795,0,1701042644,12974.79350131,92.23990992000472,54388.94165136001 2023-11-26,23:50:46.000,330,11096437,-795,0,1701042645,12974.759819759995,92.23286078999809,54388.899728640004 2023-11-26,23:50:47.000,330,11096470,-795,0,1701042646,12974.78676499999,92.2963029599996,54389.08139376001 2023-11-26,23:50:48.000,330,11096455,-795,0,1701042647,12974.80697392999,92.28220470000088,54389.00453544 2023-11-26,23:50:49.000,330,11096514,-795,0,1701042648,12974.800237619995,92.31040121999831,54389.07440664 2023-11-26,23:50:50.000,330,11096450,-795,0,1701042649,12974.81371024,92.25400818000344,54389.095368 2023-11-26,23:50:51.000,330,11096442,-795,0,1701042650,12974.780028689995,92.24695905000408,54389.12331648 2023-11-26,23:50:52.000,330,11096484,-795,0,1701042651,12974.81371024,92.2610573100028,54389.1652392 2023-11-26,23:50:53.000,330,11096507,-795,0,1701042652,12974.78676499999,92.25400818000344,54389.15126496 2023-11-26,23:50:54.000,330,11096443,-795,0,1701042653,12974.77329238,92.25400818000344,54389.0254968 2023-11-26,23:50:55.000,330,11096467,-795,0,1701042654,12974.72613820999,92.25400818000344,54388.99056120001 2023-11-26,23:50:56.000,330,11096472,-795,0,1701042655,12974.800237619995,92.23990992000472,54389.24908464001 2023-11-26,23:50:57.000,330,11096493,-795,0,1701042656,12974.759819759995,92.23990992000472,54389.21414904 2023-11-26,23:50:58.000,330,11096498,-795,0,1701042657,12974.800237619995,92.25400818000344,54389.17921344001 2023-11-26,23:50:59.000,330,11096402,-795,0,1701042658,12974.69245666,92.23990992000472,54389.04645816 2023-11-26,23:51:00.000,330,11096492,-795,0,1701042659,12974.70592927999,92.2610573100028,54389.03947104001 2023-11-26,23:51:01.000,330,11096423,-795,0,1701042660,12974.66551141999,92.23990992000472,54389.08139376001 2023-11-26,23:51:02.000,330,11096493,-795,0,1701042661,12974.66551141999,92.26810644000216,54389.07440664 2023-11-26,23:51:03.000,330,11096482,-795,0,1701042662,12974.64530248999,92.30335208999895,54389.10934224001 2023-11-26,23:51:04.000,330,11096486,-795,0,1701042663,12974.64530248999,92.26810644000216,54389.01152256001 2023-11-26,23:51:05.000,330,11096429,-795,0,1701042664,12974.638566179994,92.23990992000472,54389.018509680005 2023-11-26,23:51:06.000,330,11096413,-795,0,1701042665,12974.672247729999,92.24695905000408,54389.06043240001 2023-11-26,23:51:07.000,330,11096481,-715,0,1701042666,12974.652038799999,92.30335208999895,54389.067419520004 2023-11-26,23:51:08.000,330,11096466,-795,0,1701042667,12974.618357249994,92.27515557000152,54388.96261272001 2023-11-26,23:51:09.000,330,11096474,-795,0,1701042668,12974.598148319994,92.26810644000216,54389.00453544 2023-11-26,23:51:10.000,330,11096501,-795,0,1701042669,12974.577939389994,92.25400818000344,54388.85780592 2023-11-26,23:51:11.000,330,11096497,-795,0,1701042670,12974.463422119989,92.34564687000238,54388.87876728 2023-11-26,23:51:12.000,330,11096430,-795,0,1701042671,12974.618357249994,92.30335208999895,54389.03248392 2023-11-26,23:51:13.000,330,11096477,-795,0,1701042672,12974.631829869999,92.27515557000152,54389.07440664 2023-11-26,23:51:14.000,330,11096474,-795,0,1701042673,12974.631829869999,92.28925383000023,54389.03947104001 2023-11-26,23:51:15.000,330,11096427,-795,0,1701042674,12974.544257839989,92.2963029599996,54388.91370288001 2023-11-26,23:51:16.000,330,11096487,-795,0,1701042675,12974.550994149999,92.31040121999831,54389.0254968 2023-11-26,23:51:17.000,330,11096527,-795,0,1701042676,12974.557730459994,92.34564687000238,54388.99056120001 2023-11-26,23:51:18.000,330,11096443,-795,0,1701042677,12974.557730459994,92.27515557000152,54389.03947104001 2023-11-26,23:51:19.000,330,11096494,-795,0,1701042678,12974.436476879993,92.31745034999767,54388.91370288001 2023-11-26,23:51:20.000,330,11096446,-795,0,1701042679,12974.490367359998,92.28925383000023,54388.99056120001 2023-11-26,23:51:21.000,330,11096476,-795,0,1701042680,12974.476894739993,92.27515557000152,54389.06043240001 2023-11-26,23:51:22.000,330,11096449,-795,0,1701042681,12974.524048909989,92.27515557000152,54389.08139376001 2023-11-26,23:51:23.000,330,11096422,-795,0,1701042682,12974.443213189988,92.28220470000088,54389.067419520004 2023-11-26,23:51:24.000,330,11096476,-795,0,1701042683,12974.490367359998,92.30335208999895,54389.04645816 2023-11-26,23:51:25.000,330,11096475,-795,0,1701042684,12974.382586399988,92.28925383000023,54388.94165136001 2023-11-26,23:51:26.000,330,11096442,-795,0,1701042685,12974.416267949993,92.28220470000088,54388.90671576 2023-11-26,23:51:27.000,330,11096509,-795,0,1701042686,12974.436476879993,92.31745034999767,54389.018509680005 2023-11-26,23:51:28.000,330,11096458,-795,0,1701042687,12974.476894739993,92.28925383000023,54389.08139376001 2023-11-26,23:51:29.000,330,11096466,-795,0,1701042688,12974.402795329988,92.28220470000088,54389.03947104001 2023-11-26,23:51:30.000,330,11096478,-795,0,1701042689,12974.436476879993,92.23990992000472,54389.01152256001 2023-11-26,23:51:31.000,330,11096446,-795,0,1701042690,12974.402795329988,92.27515557000152,54389.018509680005 2023-11-26,23:51:32.000,330,11096402,-795,0,1701042691,12974.463422119989,92.25400818000344,54389.04645816 2023-11-26,23:51:33.000,330,11096479,-795,0,1701042692,12974.429740569998,92.2610573100028,54389.12331648 2023-11-26,23:51:34.000,330,11096489,-795,0,1701042693,12974.402795329988,92.28220470000088,54388.99754832 2023-11-26,23:51:35.000,330,11096517,-795,0,1701042694,12974.396059019993,92.27515557000152,54388.98357408 2023-11-26,23:51:36.000,330,11096458,-795,0,1701042695,12974.436476879993,92.24695905000408,54389.17222632 2023-11-26,23:51:37.000,330,11096471,-795,0,1701042696,12974.476894739993,92.21171340000001,54389.14427784 2023-11-26,23:51:38.000,330,11096450,-795,0,1701042697,12974.463422119989,92.23990992000472,54389.15126496 2023-11-26,23:51:39.000,330,11096458,-795,0,1701042698,12974.321959610003,92.22581165999873,54388.99754832 2023-11-26,23:51:40.000,330,11096457,-795,0,1701042699,12974.409531639998,92.21171340000001,54389.10934224001 2023-11-26,23:51:41.000,330,11096483,-795,0,1701042700,12974.375850089993,92.21171340000001,54389.03947104001 2023-11-26,23:51:42.000,330,11096499,-795,0,1701042701,12974.362377469988,92.21171340000001,54388.948638480004 2023-11-26,23:51:43.000,330,11096445,-795,0,1701042702,12974.362377469988,92.27515557000152,54389.05344528 2023-11-26,23:51:44.000,330,11096463,-795,0,1701042703,12974.348904849998,92.16941862000385,54388.96261272001 2023-11-26,23:51:45.000,330,11096462,-795,0,1701042704,12974.348904849998,92.21171340000001,54389.0254968 2023-11-26,23:51:46.000,330,11096479,-795,0,1701042705,12974.416267949993,92.17646775000321,54389.07440664 2023-11-26,23:51:47.000,330,11096517,-795,0,1701042706,12974.389322709998,92.12712384000042,54388.99056120001 2023-11-26,23:51:48.000,330,11096460,-795,0,1701042707,12974.409531639998,92.14122209999914,54388.9556256 2023-11-26,23:51:49.000,330,11096474,-795,0,1701042708,12974.362377469988,92.1482712299985,54388.77396048001 2023-11-26,23:51:50.000,330,11096502,-795,0,1701042709,12974.355641159993,92.14122209999914,54388.79492184001 2023-11-26,23:51:51.000,330,11096440,-795,0,1701042710,12974.396059019993,92.08482906000427,54388.89274152001 2023-11-26,23:51:52.000,330,11096447,-795,0,1701042711,12974.443213189988,92.05663253999955,54388.86479304 2023-11-26,23:51:53.000,330,11096443,-795,0,1701042712,12974.382586399988,92.04253428000084,54388.77396048001 2023-11-26,23:51:54.000,330,11096455,-795,0,1701042713,12974.375850089993,92.04253428000084,54388.801908960006 2023-11-26,23:51:55.000,330,11096469,-795,0,1701042714,12974.281541750002,92.08482906000427,54388.7110764 2023-11-26,23:51:56.000,330,11096486,-795,0,1701042715,12974.308486989998,92.12007471000106,54388.8158832 2023-11-26,23:51:57.000,330,11096489,-795,0,1701042716,12974.355641159993,92.1130255800017,54388.920690000006 2023-11-26,23:51:58.000,330,11096446,-795,0,1701042717,12974.328695919998,92.09187819000363,54388.899728640004 2023-11-26,23:51:59.000,330,11096466,-795,0,1701042718,12974.274805439993,92.10597645000234,54388.80889608 2023-11-26,23:52:00.000,330,11096460,-795,0,1701042719,12974.301750680002,92.12007471000106,54388.83684456 2023-11-26,23:52:01.000,330,11096419,-795,0,1701042720,12974.355641159993,92.0495834100002,54388.97658696 2023-11-26,23:52:02.000,330,11096490,-795,0,1701042721,12974.362377469988,92.07777993000491,54388.90671576 2023-11-26,23:52:03.000,330,11096469,-795,0,1701042722,12974.308486989998,92.07073079999827,54388.91370288001 2023-11-26,23:52:04.000,330,11096495,-795,0,1701042723,12974.295014369993,92.07777993000491,54388.94165136001 2023-11-26,23:52:05.000,330,11096495,-795,0,1701042724,12974.261332820002,92.02843602000212,54388.80889608 2023-11-26,23:52:06.000,330,11096466,-795,0,1701042725,12974.268069129997,92.06368166999891,54388.71806352 2023-11-26,23:52:07.000,330,11096475,-795,0,1701042726,12974.281541750002,92.05663253999955,54388.87178016001 2023-11-26,23:52:08.000,330,11096480,-795,0,1701042727,12974.321959610003,92.02843602000212,54388.86479304 2023-11-26,23:52:09.000,330,11096521,-795,0,1701042728,12974.241123890002,92.00728863000404,54388.78793472 2023-11-26,23:52:10.000,330,11096447,-795,0,1701042729,12974.315223299993,92.05663253999955,54388.65517944001 2023-11-26,23:52:11.000,330,11096407,-795,0,1701042730,12974.355641159993,92.10597645000234,54388.66915368 2023-11-26,23:52:12.000,330,11096424,-795,0,1701042731,12974.133342929992,92.23286078999809,54388.4315916 2023-11-26,23:52:13.000,330,11096475,-795,0,1701042732,12974.160288170002,92.22581165999873,54388.66915368 2023-11-26,23:52:14.000,330,11096474,-795,0,1701042733,12974.146815549997,92.16941862000385,54388.65517944001 2023-11-26,23:52:15.000,330,11096477,-795,0,1701042734,12974.153551859992,92.09187819000363,54388.732037760004 2023-11-26,23:52:16.000,330,11096433,-795,0,1701042735,12974.254596509993,92.12007471000106,54388.9556256 2023-11-26,23:52:17.000,330,11096480,-795,0,1701042736,12974.301750680002,92.12712384000042,54389.03248392 2023-11-26,23:52:18.000,330,11096493,-795,0,1701042737,12974.274805439993,92.13417296999978,54388.969599840006 2023-11-26,23:52:19.000,330,11096488,-795,0,1701042738,12974.274805439993,92.14122209999914,54388.87178016001 2023-11-26,23:52:20.000,330,11096450,-795,0,1701042739,12974.301750680002,92.1482712299985,54388.98357408 2023-11-26,23:52:21.000,330,11096465,-795,0,1701042740,12974.268069129997,92.1482712299985,54388.99754832 2023-11-26,23:52:22.000,330,11096467,-795,0,1701042741,12974.274805439993,92.15532035999786,54388.8857544 2023-11-26,23:52:23.000,330,11096470,-795,0,1701042742,12974.247860199997,92.12007471000106,54388.87178016001 2023-11-26,23:52:24.000,330,11096500,-795,0,1701042743,12974.247860199997,92.14122209999914,54388.82985744 2023-11-26,23:52:25.000,330,11096507,-795,0,1701042744,12974.234387579992,92.07777993000491,54388.91370288001 2023-11-26,23:52:26.000,330,11096469,-795,0,1701042745,12974.328695919998,92.10597645000234,54388.97658696 2023-11-26,23:52:27.000,330,11096464,-795,0,1701042746,12974.328695919998,92.07073079999827,54388.93466424 2023-11-26,23:52:28.000,330,11096519,-795,0,1701042747,12974.348904849998,92.06368166999891,54388.87178016001 2023-11-26,23:52:29.000,330,11096505,-795,0,1701042748,12974.281541750002,92.06368166999891,54388.82287032001 2023-11-26,23:52:30.000,330,11096478,-795,0,1701042749,12974.315223299993,92.03548515000148,54388.8158832 2023-11-26,23:52:31.000,330,11096460,-795,0,1701042750,12974.342168540003,92.04253428000084,54388.93466424 2023-11-26,23:52:32.000,330,11096462,-795,0,1701042751,12974.369113779998,92.0495834100002,54388.96261272001 2023-11-26,23:52:33.000,330,11096491,-795,0,1701042752,12974.382586399988,92.03548515000148,54388.97658696 2023-11-26,23:52:34.000,330,11096429,-795,0,1701042753,12974.375850089993,92.02843602000212,54388.82287032001 2023-11-26,23:52:35.000,330,11096404,-795,0,1701042754,12974.382586399988,92.0143377600034,54388.80889608 2023-11-26,23:52:36.000,330,11096445,-795,0,1701042755,12974.423004259988,92.02138689000276,54388.76697336 2023-11-26,23:52:37.000,330,11096459,-795,0,1701042756,12974.449949499998,92.0143377600034,54388.85780592 2023-11-26,23:52:38.000,330,11096462,-795,0,1701042757,12974.416267949993,92.02138689000276,54388.87876728 2023-11-26,23:52:39.000,330,11096439,-795,0,1701042758,12974.409531639998,92.00023950000468,54388.780947600004 2023-11-26,23:52:40.000,330,11096459,-795,0,1701042759,12974.436476879993,91.99319036999805,54388.82985744 2023-11-26,23:52:41.000,330,11096524,-795,0,1701042760,12974.517312599994,92.00023950000468,54388.920690000006 2023-11-26,23:52:42.000,330,11096480,-795,0,1701042761,12974.544257839989,91.97909210999933,54388.8857544 2023-11-26,23:52:43.000,330,11096508,-795,0,1701042762,12974.544257839989,91.92269907000446,54388.85780592 2023-11-26,23:52:44.000,330,11096469,-795,0,1701042763,12974.530785219999,91.89450254999974,54388.78793472 2023-11-26,23:52:45.000,330,11096502,-795,0,1701042764,12974.571203079999,91.91564993999782,54388.64819232 2023-11-26,23:52:46.000,330,11096500,-795,0,1701042765,12974.618357249994,91.94384646000253,54388.571334 2023-11-26,23:52:47.000,330,11096463,-795,0,1701042766,12974.699192969994,92.00728863000404,54388.79492184001 2023-11-26,23:52:48.000,330,11096486,-795,0,1701042767,12974.66551141999,92.0143377600034,54388.8158832 2023-11-26,23:52:49.000,330,11096460,-795,0,1701042768,12974.64530248999,92.00023950000468,54388.84383168001 2023-11-26,23:52:50.000,330,11096415,-795,0,1701042769,12974.524048909989,91.95794472000125,54388.801908960006 2023-11-26,23:52:51.000,330,11096449,-795,0,1701042770,12974.638566179994,91.94384646000253,54388.8857544 2023-11-26,23:52:52.000,330,11096489,-795,0,1701042771,12974.66551141999,91.91564993999782,54388.920690000006 2023-11-26,23:52:53.000,330,11096476,-795,0,1701042772,12974.71266559,91.88745342000038,54388.96261272001 2023-11-26,23:52:54.000,330,11096478,-795,0,1701042773,12974.66551141999,91.87335516000167,54388.87876728 2023-11-26,23:52:55.000,330,11096457,-795,0,1701042774,12974.631829869999,91.91564993999782,54388.85780592 2023-11-26,23:52:56.000,330,11096483,-795,0,1701042775,12974.77329238,91.8663060300023,54388.99754832 2023-11-26,23:52:57.000,330,11096451,-795,0,1701042776,12974.73287452,91.85925690000295,54389.018509680005 2023-11-26,23:52:58.000,330,11096447,-795,0,1701042777,12974.780028689995,91.87335516000167,54388.98357408 2023-11-26,23:52:59.000,330,11096428,-795,0,1701042778,12974.68572034999,91.8663060300023,54388.86479304 2023-11-26,23:53:00.000,330,11096427,-795,0,1701042779,12974.81371024,91.87335516000167,54388.920690000006 2023-11-26,23:53:01.000,330,11096461,-795,0,1701042780,12974.759819759995,91.88040429000102,54389.05344528 2023-11-26,23:53:02.000,330,11096468,-795,0,1701042781,12974.76655606999,91.85220777000359,54388.899728640004 2023-11-26,23:53:03.000,330,11096466,-795,0,1701042782,12974.74634713999,91.84515864000423,54388.85780592 2023-11-26,23:53:04.000,330,11096483,-795,0,1701042783,12974.80697392999,91.8663060300023,54388.8857544 2023-11-26,23:53:05.000,330,11096530,-795,0,1701042784,12974.780028689995,91.83106037999823,54388.83684456 2023-11-26,23:53:06.000,330,11096471,-795,0,1701042785,12974.840655479995,91.81696211999952,54388.948638480004 2023-11-26,23:53:07.000,330,11096414,-795,0,1701042786,12974.840655479995,91.87335516000167,54388.920690000006 2023-11-26,23:53:08.000,330,11096453,-795,0,1701042787,12974.8541281,91.88040429000102,54388.90671576 2023-11-26,23:53:09.000,330,11096478,-795,0,1701042788,12974.80697392999,91.89450254999974,54388.77396048001 2023-11-26,23:53:10.000,330,11096501,-795,0,1701042789,12974.86760071999,91.83106037999823,54388.84383168001 2023-11-26,23:53:11.000,330,11096471,-795,0,1701042790,12974.860864409995,91.88745342000038,54388.90671576 2023-11-26,23:53:12.000,330,11096444,-795,0,1701042791,12974.90801857999,91.8663060300023,54388.93466424 2023-11-26,23:53:13.000,330,11096492,-795,0,1701042792,12974.840655479995,91.87335516000167,54388.6412052 2023-11-26,23:53:14.000,330,11096463,-795,0,1701042793,12974.93496382,91.83106037999823,54388.80889608 2023-11-26,23:53:15.000,330,11096382,-795,0,1701042794,12974.881073339995,91.87335516000167,54388.77396048001 2023-11-26,23:53:16.000,330,11096375,-795,0,1701042795,12974.941700129995,91.8663060300023,54388.87178016001 2023-11-26,23:53:17.000,330,11096465,-795,0,1701042796,12974.901282269995,91.88040429000102,54388.83684456 2023-11-26,23:53:18.000,330,11096466,-795,0,1701042797,12974.941700129995,91.89450254999974,54388.8857544 2023-11-26,23:53:19.000,330,11096498,-795,0,1701042798,12974.90801857999,91.87335516000167,54388.77396048001 2023-11-26,23:53:20.000,330,11096434,-795,0,1701042799,12974.901282269995,91.87335516000167,54388.79492184001 2023-11-26,23:53:21.000,330,11096458,-795,0,1701042800,12974.97538168,91.8663060300023,54388.899728640004 2023-11-26,23:53:22.000,330,11096459,-795,0,1701042801,12975.02927215999,91.84515864000423,54388.8857544 2023-11-26,23:53:23.000,330,11096442,-795,0,1701042802,12974.961909059995,91.88040429000102,54388.87178016001 2023-11-26,23:53:24.000,330,11096439,-795,0,1701042803,12974.99559061,91.85925690000295,54388.78793472 2023-11-26,23:53:25.000,330,11096424,-795,0,1701042804,12974.91475489,91.87335516000167,54388.67614080001 2023-11-26,23:53:26.000,330,11096474,-795,0,1701042805,12974.95517275,91.84515864000423,54388.69011504 2023-11-26,23:53:27.000,330,11096481,-795,0,1701042806,12974.98885429999,91.88040429000102,54388.850818800005 2023-11-26,23:53:28.000,330,11096493,-795,0,1701042807,12975.083162639996,91.82401124999888,54388.899728640004 2023-11-26,23:53:29.000,330,11096448,-795,0,1701042808,12975.00906322999,91.8028638600008,54388.83684456 2023-11-26,23:53:30.000,330,11096463,-795,0,1701042809,12975.062953709996,91.82401124999888,54388.70408928001 2023-11-26,23:53:31.000,330,11096426,-795,0,1701042810,12975.03600847,91.82401124999888,54388.82985744 2023-11-26,23:53:32.000,330,11096486,-795,0,1701042811,12975.0562174,91.78171647000272,54388.780947600004 2023-11-26,23:53:33.000,330,11096464,-795,0,1701042812,12975.103371569996,91.81696211999952,54388.84383168001 2023-11-26,23:53:34.000,330,11096478,-795,0,1701042813,12975.062953709996,91.77466734000336,54388.70408928001 2023-11-26,23:53:35.000,330,11096535,-795,0,1701042814,12975.069690019991,91.79581473000144,54388.79492184001 2023-11-26,23:53:36.000,330,11096443,-795,0,1701042815,12975.157262050001,91.80991299000016,54389.01152256001 2023-11-26,23:53:37.000,330,11096526,-795,0,1701042816,12975.137053120001,91.76056908000464,54388.948638480004 2023-11-26,23:53:38.000,330,11096493,-795,0,1701042817,12975.197679910001,91.75351994999801,54388.91370288001 2023-11-26,23:53:39.000,330,11096497,-795,0,1701042818,12975.083162639996,91.73942168999929,54388.82985744 2023-11-26,23:53:40.000,330,11096437,-795,0,1701042819,12975.163998359996,91.73942168999929,54388.86479304 2023-11-26,23:53:41.000,330,11096479,-795,0,1701042820,12975.170734669991,91.72532343000057,54388.86479304 2023-11-26,23:53:42.000,330,11096442,-795,0,1701042821,12975.184207289996,91.71827430000121,54388.76697336 2023-11-26,23:53:43.000,330,11096492,-795,0,1701042822,12975.130316809991,91.767618210004,54388.86479304 2023-11-26,23:53:44.000,330,11096508,-795,0,1701042823,12975.130316809991,91.767618210004,54388.780947600004 2023-11-26,23:53:45.000,330,11096490,-795,0,1701042824,12975.11684419,91.76056908000464,54388.752999120006 2023-11-26,23:53:46.000,330,11096517,-795,0,1701042825,12975.217888840001,91.74647081999865,54388.8158832 2023-11-26,23:53:47.000,330,11096476,-795,0,1701042826,12975.177470980001,91.73942168999929,54388.80889608 2023-11-26,23:53:48.000,330,11096458,-795,0,1701042827,12975.204416219996,91.767618210004,54388.752999120006 2023-11-26,23:53:49.000,330,11096433,-795,0,1701042828,12975.103371569996,91.75351994999801,54388.55037264 2023-11-26,23:53:50.000,330,11096506,-795,0,1701042829,12975.170734669991,91.73237255999993,54388.62024384 2023-11-26,23:53:51.000,330,11096483,-795,0,1701042830,12975.217888840001,91.75351994999801,54388.7110764 2023-11-26,23:53:52.000,330,11096429,-795,0,1701042831,12975.238097770001,91.767618210004,54388.8158832 2023-11-26,23:53:53.000,330,11096490,-795,0,1701042832,12975.244834079997,91.75351994999801,54388.82287032001 2023-11-26,23:53:54.000,330,11096483,-795,0,1701042833,12975.278515630001,91.73942168999929,54388.8158832 2023-11-26,23:53:55.000,330,11096529,-795,0,1701042834,12975.204416219996,91.71827430000121,54388.634218080006 2023-11-26,23:53:56.000,330,11096449,-795,0,1701042835,12975.265043009997,91.74647081999865,54388.732037760004 2023-11-26,23:53:57.000,330,11096484,-795,0,1701042836,12975.271779319992,91.77466734000336,54388.82985744 2023-11-26,23:53:58.000,330,11096438,-795,0,1701042837,12975.285251939997,91.75351994999801,54388.732037760004 2023-11-26,23:53:59.000,330,11096456,-795,0,1701042838,12975.238097770001,91.73942168999929,54388.70408928001 2023-11-26,23:54:00.000,330,11096490,-795,0,1701042839,12975.231361459992,91.76056908000464,54388.732037760004 2023-11-26,23:54:01.000,330,11096466,-795,0,1701042840,12975.291988249992,91.75351994999801,54388.83684456 2023-11-26,23:54:02.000,330,11096477,-795,0,1701042841,12975.325669799997,91.72532343000057,54388.80889608 2023-11-26,23:54:03.000,330,11096445,-795,0,1701042842,12975.271779319992,91.75351994999801,54388.801908960006 2023-11-26,23:54:04.000,330,11096501,-795,0,1701042843,12975.318933490002,91.73237255999993,54388.75998624 2023-11-26,23:54:05.000,330,11096473,-795,0,1701042844,12975.291988249992,91.74647081999865,54388.66915368 2023-11-26,23:54:06.000,330,11096468,-795,0,1701042845,12975.271779319992,91.73237255999993,54388.66915368 2023-11-26,23:54:07.000,330,11096508,-795,0,1701042846,12975.332406109992,91.73942168999929,54388.82287032001 2023-11-26,23:54:08.000,330,11096457,-795,0,1701042847,12975.366087659997,91.72532343000057,54388.850818800005 2023-11-26,23:54:09.000,330,11096472,-795,0,1701042848,12975.271779319992,91.73237255999993,54388.84383168001 2023-11-26,23:54:10.000,330,11096510,-795,0,1701042849,12975.339142420002,91.72532343000057,54388.66915368 2023-11-26,23:54:11.000,330,11096407,-795,0,1701042850,12975.372823969992,91.7041760400025,54388.80889608 2023-11-26,23:54:12.000,330,11096456,-795,0,1701042851,12975.345878729997,91.71122517000185,54388.82287032001 2023-11-26,23:54:13.000,330,11096490,-795,0,1701042852,12975.372823969992,91.67597951999778,54388.79492184001 2023-11-26,23:54:14.000,330,11096485,-755,0,1701042853,12975.244834079997,91.66893038999842,54388.5014628 2023-11-26,23:54:15.000,330,11096484,-795,0,1701042854,12975.312197179992,91.69007778000378,54388.74601200001 2023-11-26,23:54:16.000,330,11096471,-795,0,1701042855,12975.406505519997,91.71827430000121,54389.03947104001 2023-11-26,23:54:17.000,330,11096461,-795,0,1701042856,12975.453659689992,91.67597951999778,54389.04645816 2023-11-26,23:54:18.000,330,11096483,-795,0,1701042857,12975.440187070002,91.66188125999906,54388.9556256 2023-11-26,23:54:19.000,330,11096459,-795,0,1701042858,12975.413241829992,91.66893038999842,54388.87876728 2023-11-26,23:54:20.000,330,11096501,-795,0,1701042859,12975.406505519997,91.71122517000185,54388.94165136001 2023-11-26,23:54:21.000,330,11096541,-795,0,1701042860,12975.440187070002,91.66188125999906,54388.9556256 2023-11-26,23:54:22.000,330,11096516,-795,0,1701042861,12975.440187070002,91.68302865000442,54388.92767712 2023-11-26,23:54:23.000,330,11096487,-795,0,1701042862,12975.426714449997,91.72532343000057,54388.94165136001 2023-11-26,23:54:24.000,330,11096528,-795,0,1701042863,12975.366087659997,91.72532343000057,54388.801908960006 2023-11-26,23:54:25.000,330,11096446,-795,0,1701042864,12975.413241829992,91.67597951999778,54388.86479304 2023-11-26,23:54:26.000,330,11096475,-795,0,1701042865,12975.480604930002,91.71827430000121,54388.899728640004 2023-11-26,23:54:27.000,330,11096469,-795,0,1701042866,12975.419978140002,91.7041760400025,54388.8857544 2023-11-26,23:54:28.000,330,11096497,-795,0,1701042867,12975.399769210002,91.72532343000057,54388.85780592 2023-11-26,23:54:29.000,330,11096485,-795,0,1701042868,12975.359351350002,91.69007778000378,54388.75998624 2023-11-26,23:54:30.000,330,11096455,-795,0,1701042869,12975.386296589997,91.66893038999842,54388.732037760004 2023-11-26,23:54:31.000,330,11096502,-795,0,1701042870,12975.413241829992,91.69712691000313,54388.85780592 2023-11-26,23:54:32.000,330,11096470,-795,0,1701042871,12975.433450759992,91.69007778000378,54388.90671576 2023-11-26,23:54:33.000,330,11096455,-795,0,1701042872,12975.419978140002,91.69007778000378,54388.92767712 2023-11-26,23:54:34.000,330,11096452,-795,0,1701042873,12975.460396000002,91.71122517000185,54388.93466424 2023-11-26,23:54:35.000,330,11096430,-795,0,1701042874,12975.480604930002,91.69712691000313,54388.752999120006 2023-11-26,23:54:36.000,330,11096436,-795,0,1701042875,12975.514286479993,91.66188125999906,54388.801908960006 2023-11-26,23:54:37.000,330,11096466,-795,0,1701042876,12975.507550169998,91.67597951999778,54388.850818800005 2023-11-26,23:54:38.000,330,11096522,-795,0,1701042877,12975.554704339993,91.6548321299997,54388.8158832 2023-11-26,23:54:39.000,330,11096480,-795,0,1701042878,12975.521022790002,91.68302865000442,54388.75998624 2023-11-26,23:54:40.000,330,11096498,-795,0,1701042879,12975.581649579988,91.66188125999906,54388.80889608 2023-11-26,23:54:41.000,330,11096427,-795,0,1701042880,12975.628803749998,91.69007778000378,54388.92767712 2023-11-26,23:54:42.000,330,11096428,-795,0,1701042881,12975.601858509988,91.69712691000313,54388.91370288001 2023-11-26,23:54:43.000,330,11096424,-795,0,1701042882,12975.649012679998,91.69712691000313,54388.899728640004 2023-11-26,23:54:44.000,330,11096424,-795,0,1701042883,12975.649012679998,91.76056908000464,54388.8857544 2023-11-26,23:54:45.000,330,11096519,-795,0,1701042884,12975.608594819998,91.69007778000378,54388.752999120006 2023-11-26,23:54:46.000,330,11096472,-795,0,1701042885,12975.608594819998,91.66893038999842,54388.780947600004 2023-11-26,23:54:47.000,330,11096455,-795,0,1701042886,12975.635540059993,91.71122517000185,54388.87178016001 2023-11-26,23:54:48.000,330,11096490,-795,0,1701042887,12975.669221609998,91.69712691000313,54388.899728640004 2023-11-26,23:54:49.000,330,11096447,-795,0,1701042888,12975.682694229989,91.71122517000185,54388.84383168001 2023-11-26,23:54:50.000,330,11096457,-795,0,1701042889,12975.696166849993,91.73237255999993,54388.78793472 2023-11-26,23:54:51.000,330,11096439,-795,0,1701042890,12975.716375779994,91.66188125999906,54388.80889608 2023-11-26,23:54:52.000,330,11096549,-795,0,1701042891,12975.756793639994,91.66188125999906,54388.82985744 2023-11-26,23:54:53.000,330,11096447,-795,0,1701042892,12975.797211499994,91.64073387000099,54388.801908960006 2023-11-26,23:54:54.000,330,11096479,-795,0,1701042893,12975.750057329999,91.66893038999842,54388.75998624 2023-11-26,23:54:55.000,330,11096466,-795,0,1701042894,12975.702903159989,91.64778300000035,54388.585308240006 2023-11-26,23:54:56.000,330,11096499,-795,0,1701042895,12975.770266259999,91.61958648000291,54388.59229536 2023-11-26,23:54:57.000,330,11096484,-795,0,1701042896,12975.857838289994,91.58434082999884,54388.67614080001 2023-11-26,23:54:58.000,330,11096524,-795,0,1701042897,12975.89151984,91.60548822000419,54388.67614080001 2023-11-26,23:54:59.000,330,11096439,-795,0,1701042898,12975.851101979999,91.62663561000227,54388.65517944001 2023-11-26,23:55:00.000,330,11096515,-795,0,1701042899,12975.82415673999,91.66188125999906,54388.66216656 2023-11-26,23:55:01.000,330,11096420,-795,0,1701042900,12975.837629359994,91.64778300000035,54388.70408928001 2023-11-26,23:55:02.000,330,11096451,-795,0,1701042901,12975.88478352999,91.6548321299997,54388.85780592 2023-11-26,23:55:03.000,330,11096427,-795,0,1701042902,12975.938674009994,91.64778300000035,54388.91370288001 2023-11-26,23:55:04.000,330,11096482,-795,0,1701042903,12975.89151984,91.64778300000035,54388.91370288001 2023-11-26,23:55:05.000,330,11096478,-795,0,1701042904,12975.89151984,91.64778300000035,54388.86479304 2023-11-26,23:55:06.000,330,11096440,-795,0,1701042905,12975.96561924999,91.64778300000035,54388.93466424 2023-11-26,23:55:07.000,330,11096418,-795,0,1701042906,12975.96561924999,91.66893038999842,54388.87178016001 2023-11-26,23:55:08.000,330,11096465,-795,0,1701042907,12975.979091869995,91.63368474000163,54388.89274152001 2023-11-26,23:55:09.000,330,11096510,-795,0,1701042908,12975.918465079994,91.64778300000035,54388.78793472 2023-11-26,23:55:10.000,330,11096455,-795,0,1701042909,12975.999300799995,91.61253735000355,54388.780947600004 2023-11-26,23:55:11.000,330,11096472,-795,0,1701042910,12976.00603710999,91.67597951999778,54388.850818800005 2023-11-26,23:55:12.000,330,11096505,-795,0,1701042911,12976.00603710999,91.62663561000227,54388.90671576 2023-11-26,23:55:13.000,330,11096475,-795,0,1701042912,12976.039718659995,91.62663561000227,54388.90671576 2023-11-26,23:55:14.000,330,11096443,-795,0,1701042913,12976.039718659995,91.61253735000355,54388.899728640004 2023-11-26,23:55:15.000,330,11096501,-795,0,1701042914,12975.89151984,91.63368474000163,54388.78793472 2023-11-26,23:55:16.000,330,11096436,-795,0,1701042915,12975.99256449,91.5913899599982,54388.84383168001 2023-11-26,23:55:17.000,330,11096501,-795,0,1701042916,12976.080136519995,91.5913899599982,54388.87876728 2023-11-26,23:55:18.000,330,11096456,-795,0,1701042917,12976.11381807,91.57729169999948,54388.94165136001 2023-11-26,23:55:19.000,330,11096506,-795,0,1701042918,12976.08687282999,91.60548822000419,54388.82287032001 2023-11-26,23:55:20.000,330,11096482,-795,0,1701042919,12976.10708175999,91.57024257000012,54388.948638480004 2023-11-26,23:55:21.000,330,11096449,-795,0,1701042920,12976.14749961999,91.59843909000483,54388.899728640004 2023-11-26,23:55:22.000,330,11096518,-795,0,1701042921,12976.22833533999,91.57024257000012,54389.03248392 2023-11-26,23:55:23.000,330,11096461,-795,0,1701042922,12976.18791747999,91.61958648000291,54388.99056120001 2023-11-26,23:55:24.000,330,11096440,-795,0,1701042923,12976.21486272,91.62663561000227,54388.98357408 2023-11-26,23:55:25.000,330,11096486,-795,0,1701042924,12976.14749961999,91.5913899599982,54388.86479304 2023-11-26,23:55:26.000,330,11096501,-795,0,1701042925,12976.16770854999,91.5913899599982,54388.87178016001 2023-11-26,23:55:27.000,330,11096500,-795,0,1701042926,12976.22833533999,91.61958648000291,54389.03248392 2023-11-26,23:55:28.000,330,11096448,-795,0,1701042927,12976.262016889996,91.64073387000099,54389.00453544 2023-11-26,23:55:29.000,330,11096488,-795,0,1701042928,12976.26875319999,91.6548321299997,54389.10934224001 2023-11-26,23:55:30.000,330,11096440,-795,0,1701042929,12976.27548951,91.61958648000291,54388.99056120001 2023-11-26,23:55:31.000,330,11096482,-795,0,1701042930,12976.309171059991,91.66188125999906,54389.08139376001 2023-11-26,23:55:32.000,330,11096460,-795,0,1701042931,12976.329379989991,91.64073387000099,54389.07440664 2023-11-26,23:55:33.000,330,11096425,-795,0,1701042932,12976.31590737,91.69007778000378,54389.0254968 2023-11-26,23:55:34.000,330,11096511,-795,0,1701042933,12976.302434749996,91.66893038999842,54388.920690000006 2023-11-26,23:55:35.000,330,11096479,-795,0,1701042934,12976.27548951,91.69712691000313,54388.969599840006 2023-11-26,23:55:36.000,330,11096485,-795,0,1701042935,12976.329379989991,91.68302865000442,54388.96261272001 2023-11-26,23:55:37.000,330,11096472,-795,0,1701042936,12976.410215709991,91.7041760400025,54389.14427784 2023-11-26,23:55:38.000,330,11096469,-795,0,1701042937,12976.410215709991,91.71122517000185,54389.1652392 2023-11-26,23:55:39.000,330,11096409,-795,0,1701042938,12976.423688329996,91.69712691000313,54389.12331648 2023-11-26,23:55:40.000,330,11096499,-795,0,1701042939,12976.450633569992,91.74647081999865,54389.06043240001 2023-11-26,23:55:41.000,330,11096440,-795,0,1701042940,12976.410215709991,91.71122517000185,54389.067419520004 2023-11-26,23:55:42.000,330,11096524,-795,0,1701042941,12976.477578810001,91.66188125999906,54389.17921344001 2023-11-26,23:55:43.000,330,11096506,-795,0,1701042942,12976.484315119997,91.767618210004,54389.186200560005 2023-11-26,23:55:44.000,330,11096502,-795,0,1701042943,12976.497787740002,91.7041760400025,54389.14427784 2023-11-26,23:55:45.000,330,11096531,-795,0,1701042944,12976.497787740002,91.71122517000185,54389.07440664 2023-11-26,23:55:46.000,330,11096496,-795,0,1701042945,12976.538205600002,91.69007778000378,54389.186200560005 2023-11-26,23:55:47.000,330,11096445,-795,0,1701042946,12976.538205600002,91.68302865000442,54389.15126496 2023-11-26,23:55:48.000,330,11096432,-795,0,1701042947,12976.578623460002,91.68302865000442,54389.12331648 2023-11-26,23:55:49.000,330,11096480,-795,0,1701042948,12976.517996670002,91.7041760400025,54389.01152256001 2023-11-26,23:55:50.000,330,11096500,-795,0,1701042949,12976.531469289992,91.66188125999906,54388.96261272001 2023-11-26,23:55:51.000,330,11096494,-795,0,1701042950,12976.585359769997,91.7041760400025,54389.088380880006 2023-11-26,23:55:52.000,330,11096492,-795,0,1701042951,12976.632513939992,91.68302865000442,54389.08139376001 2023-11-26,23:55:53.000,330,11096498,-795,0,1701042952,12976.652722869992,91.66893038999842,54389.14427784 2023-11-26,23:55:54.000,330,11096481,-795,0,1701042953,12976.639250250002,91.64073387000099,54389.13030360001 2023-11-26,23:55:55.000,330,11096495,-795,0,1701042954,12976.578623460002,91.68302865000442,54388.96261272001 2023-11-26,23:55:56.000,330,11096432,-795,0,1701042955,12976.612305009992,91.67597951999778,54389.018509680005 2023-11-26,23:55:57.000,330,11096513,-795,0,1701042956,12976.693140729993,91.69007778000378,54389.10235512 2023-11-26,23:55:58.000,330,11096507,-795,0,1701042957,12976.672931799993,91.6548321299997,54389.10934224001 2023-11-26,23:55:59.000,330,11096483,-795,0,1701042958,12976.652722869992,91.71122517000185,54389.03248392 2023-11-26,23:56:00.000,330,11096483,-795,0,1701042959,12976.672931799993,91.71122517000185,54389.04645816 2023-11-26,23:56:01.000,330,11096526,-795,0,1701042960,12976.693140729993,91.71827430000121,54389.1652392 2023-11-26,23:56:02.000,330,11096419,-795,0,1701042961,12976.767240139998,91.767618210004,54389.17921344001 2023-11-26,23:56:03.000,330,11096418,-795,0,1701042962,12976.686404419997,91.767618210004,54389.10934224001 2023-11-26,23:56:04.000,330,11096456,-795,0,1701042963,12976.713349659993,91.78876560000208,54389.116329360004 2023-11-26,23:56:05.000,330,11096461,-795,0,1701042964,12976.666195489997,91.767618210004,54389.0254968 2023-11-26,23:56:06.000,330,11096447,-795,0,1701042965,12976.699877040002,91.77466734000336,54388.98357408 2023-11-26,23:56:07.000,330,11096470,-795,0,1701042966,12976.686404419997,91.77466734000336,54389.07440664 2023-11-26,23:56:08.000,330,11096446,-795,0,1701042967,12976.780712760003,91.73942168999929,54389.095368 2023-11-26,23:56:09.000,330,11096517,-795,0,1701042968,12976.726822279998,91.75351994999801,54389.07440664 2023-11-26,23:56:10.000,330,11096416,-795,0,1701042969,12976.740294900002,91.767618210004,54389.03947104001 2023-11-26,23:56:11.000,330,11096458,-795,0,1701042970,12976.760503830003,91.72532343000057,54389.06043240001 2023-11-26,23:56:12.000,330,11096428,-795,0,1701042971,12976.733558589993,91.75351994999801,54389.018509680005 2023-11-26,23:56:13.000,330,11096487,-795,0,1701042972,12976.720085970002,91.7041760400025,54389.088380880006 2023-11-26,23:56:14.000,330,11096461,-795,0,1701042973,12976.659459180002,91.77466734000336,54389.03947104001 2023-11-26,23:56:15.000,330,11096468,-795,0,1701042974,12976.619041320002,91.767618210004,54389.018509680005 2023-11-26,23:56:16.000,330,11096473,-795,0,1701042975,12976.632513939992,91.767618210004,54389.1652392 2023-11-26,23:56:17.000,330,11096485,-795,0,1701042976,12976.598832390002,91.75351994999801,54388.91370288001 2023-11-26,23:56:18.000,330,11096521,-795,0,1701042977,12976.693140729993,91.767618210004,54389.12331648 2023-11-26,23:56:19.000,330,11096425,-795,0,1701042978,12976.645986559997,91.76056908000464,54389.116329360004 2023-11-26,23:56:20.000,330,11096469,-795,0,1701042979,12976.666195489997,91.71122517000185,54389.137290720006 2023-11-26,23:56:21.000,330,11096500,-795,0,1701042980,12976.639250250002,91.76056908000464,54389.12331648 2023-11-26,23:56:22.000,330,11096493,-795,0,1701042981,12976.679668110002,91.76056908000464,54389.15825208001 2023-11-26,23:56:23.000,330,11096485,-795,0,1701042982,12976.672931799993,91.77466734000336,54389.186200560005 2023-11-26,23:56:24.000,330,11096457,-795,0,1701042983,12976.645986559997,91.76056908000464,54389.17222632 2023-11-26,23:56:25.000,330,11096472,-795,0,1701042984,12976.598832390002,91.77466734000336,54389.14427784 2023-11-26,23:56:26.000,330,11096485,-795,0,1701042985,12976.672931799993,91.75351994999801,54389.21414904 2023-11-26,23:56:27.000,330,11096492,-795,0,1701042986,12976.605568699997,91.73237255999993,54389.15126496 2023-11-26,23:56:28.000,330,11096507,-795,0,1701042987,12976.605568699997,91.72532343000057,54389.17222632 2023-11-26,23:56:29.000,330,11096493,-795,0,1701042988,12976.558414530002,91.67597951999778,54389.07440664 2023-11-26,23:56:30.000,330,11096481,-795,0,1701042989,12976.558414530002,91.7041760400025,54389.05344528 2023-11-26,23:56:31.000,330,11096474,-795,0,1701042990,12976.531469289992,91.66188125999906,54389.04645816 2023-11-26,23:56:32.000,330,11096486,-795,0,1701042991,12976.686404419997,91.69712691000313,54389.20716192001 2023-11-26,23:56:33.000,330,11096486,-795,0,1701042992,12976.612305009992,91.63368474000163,54389.26305888 2023-11-26,23:56:34.000,330,11096480,-795,0,1701042993,12976.578623460002,91.64778300000035,54389.22113616 2023-11-26,23:56:35.000,330,11096457,-795,0,1701042994,12976.531469289992,91.64778300000035,54389.04645816 2023-11-26,23:56:36.000,330,11096467,-795,0,1701042995,12976.605568699997,91.62663561000227,54389.116329360004 2023-11-26,23:56:37.000,330,11096466,-795,0,1701042996,12976.605568699997,91.63368474000163,54389.21414904 2023-11-26,23:56:38.000,330,11096490,-795,0,1701042997,12976.598832390002,91.61253735000355,54389.116329360004 2023-11-26,23:56:39.000,330,11096434,-795,0,1701042998,12976.565150839997,91.59843909000483,54389.116329360004 2023-11-26,23:56:40.000,330,11096497,-795,0,1701042999,12976.585359769997,91.64073387000099,54389.2001748 2023-11-26,23:56:41.000,330,11096504,-795,0,1701043000,12976.592096079992,91.64778300000035,54389.24908464001 2023-11-26,23:56:42.000,330,11096492,-795,0,1701043001,12976.625777629997,91.63368474000163,54389.20716192001 2023-11-26,23:56:43.000,330,11096470,-795,0,1701043002,12976.612305009992,91.61253735000355,54389.20716192001 2023-11-26,23:56:44.000,330,11096461,-795,0,1701043003,12976.632513939992,91.6548321299997,54389.24908464001 2023-11-26,23:56:45.000,330,11096479,-795,0,1701043004,12976.565150839997,91.64073387000099,54389.10235512 2023-11-26,23:56:46.000,330,11096538,-795,0,1701043005,12976.592096079992,91.63368474000163,54389.095368 2023-11-26,23:56:47.000,330,11096464,-795,0,1701043006,12976.619041320002,91.63368474000163,54389.19318768 2023-11-26,23:56:48.000,330,11096442,-795,0,1701043007,12976.592096079992,91.61253735000355,54389.17222632 2023-11-26,23:56:49.000,330,11096504,-795,0,1701043008,12976.619041320002,91.6548321299997,54389.24209752 2023-11-26,23:56:50.000,330,11096447,-795,0,1701043009,12976.592096079992,91.64778300000035,54389.15825208001 2023-11-26,23:56:51.000,330,11096473,-795,0,1701043010,12976.598832390002,91.66893038999842,54389.20716192001 2023-11-26,23:56:52.000,330,11096454,-795,0,1701043011,12976.625777629997,91.63368474000163,54389.10235512 2023-11-26,23:56:53.000,330,11096513,-795,0,1701043012,12976.632513939992,91.64073387000099,54389.137290720006 2023-11-26,23:56:54.000,330,11096428,-795,0,1701043013,12976.598832390002,91.6548321299997,54389.03947104001 2023-11-26,23:56:55.000,330,11096476,-795,0,1701043014,12976.565150839997,91.61253735000355,54389.018509680005 2023-11-26,23:56:56.000,330,11096494,-795,0,1701043015,12976.693140729993,91.62663561000227,54389.27703312001 2023-11-26,23:56:57.000,330,11096471,-795,0,1701043016,12976.686404419997,91.62663561000227,54389.24209752 2023-11-26,23:56:58.000,330,11096456,-795,0,1701043017,12976.686404419997,91.62663561000227,54389.2001748 2023-11-26,23:56:59.000,330,11096495,-795,0,1701043018,12976.598832390002,91.64778300000035,54389.10235512 2023-11-26,23:57:00.000,330,11096407,-795,0,1701043019,12976.713349659993,91.64778300000035,54389.235110400004 2023-11-26,23:57:01.000,330,11096471,-795,0,1701043020,12976.645986559997,91.63368474000163,54389.12331648 2023-11-26,23:57:02.000,330,11096516,-795,0,1701043021,12976.753767519993,91.61253735000355,54389.22113616 2023-11-26,23:57:03.000,330,11096509,-795,0,1701043022,12976.699877040002,91.64073387000099,54389.137290720006 2023-11-26,23:57:04.000,330,11096464,-795,0,1701043023,12976.760503830003,91.61253735000355,54389.2001748 2023-11-26,23:57:05.000,330,11096472,-795,0,1701043024,12976.713349659993,91.60548822000419,54389.15825208001 2023-11-26,23:57:06.000,330,11096475,-795,0,1701043025,12976.760503830003,91.5913899599982,54389.26305888 2023-11-26,23:57:07.000,330,11096458,-795,0,1701043026,12976.672931799993,91.58434082999884,54389.19318768 2023-11-26,23:57:08.000,330,11096495,-795,0,1701043027,12976.693140729993,91.56319344000076,54389.13030360001 2023-11-26,23:57:09.000,330,11096467,-795,0,1701043028,12976.625777629997,91.56319344000076,54389.03248392 2023-11-26,23:57:10.000,330,11096499,-795,0,1701043029,12976.625777629997,91.54204605000268,54388.93466424 2023-11-26,23:57:11.000,330,11096486,-795,0,1701043030,12976.666195489997,91.58434082999884,54389.095368 2023-11-26,23:57:12.000,330,11096466,-795,0,1701043031,12976.679668110002,91.54909518000204,54389.14427784 2023-11-26,23:57:13.000,330,11096501,-795,0,1701043032,12976.706613349997,91.53499692000332,54389.20716192001 2023-11-26,23:57:14.000,330,11096451,-795,0,1701043033,12976.666195489997,91.53499692000332,54389.19318768 2023-11-26,23:57:15.000,330,11096412,-795,0,1701043034,12976.632513939992,91.53499692000332,54389.00453544 2023-11-26,23:57:16.000,330,11096463,-795,0,1701043035,12976.720085970002,91.54909518000204,54389.10235512 2023-11-26,23:57:17.000,330,11096472,-795,0,1701043036,12976.693140729993,91.58434082999884,54388.99056120001 2023-11-26,23:57:18.000,330,11096517,-755,0,1701043037,12976.659459180002,91.57024257000012,54388.87876728 2023-11-26,23:57:19.000,330,11096462,-795,0,1701043038,12976.720085970002,91.56319344000076,54389.03947104001 2023-11-26,23:57:20.000,330,11096502,-795,0,1701043039,12976.767240139998,91.60548822000419,54389.07440664 2023-11-26,23:57:21.000,330,11096459,-795,0,1701043040,12976.794185379993,91.58434082999884,54389.15825208001 2023-11-26,23:57:22.000,330,11096507,-795,0,1701043041,12976.814394309993,91.5561443100014,54389.15126496 2023-11-26,23:57:23.000,330,11096473,-795,0,1701043042,12976.760503830003,91.54204605000268,54389.1652392 2023-11-26,23:57:24.000,330,11096483,-795,0,1701043043,12976.780712760003,91.57729169999948,54389.15126496 2023-11-26,23:57:25.000,330,11096475,-795,0,1701043044,12976.666195489997,91.50680039999861,54389.03248392 2023-11-26,23:57:26.000,330,11096504,-795,0,1701043045,12976.659459180002,91.47860388000117,54389.05344528 2023-11-26,23:57:27.000,330,11096487,-795,0,1701043046,12976.679668110002,91.48565301000053,54389.2001748 2023-11-26,23:57:28.000,330,11096476,-795,0,1701043047,12976.760503830003,91.48565301000053,54389.235110400004 2023-11-26,23:57:29.000,330,11096501,-715,0,1701043048,12976.666195489997,91.49975126999925,54389.12331648 2023-11-26,23:57:30.000,330,11096429,-795,0,1701043049,12976.686404419997,91.47860388000117,54389.07440664 2023-11-26,23:57:31.000,330,11096465,-795,0,1701043050,12976.693140729993,91.47860388000117,54389.15825208001 2023-11-26,23:57:32.000,330,11096488,-795,0,1701043051,12976.699877040002,91.50680039999861,54389.14427784 2023-11-26,23:57:33.000,330,11096531,-795,0,1701043052,12976.666195489997,91.52794779000396,54389.15126496 2023-11-26,23:57:34.000,330,11096440,-795,0,1701043053,12976.639250250002,91.52794779000396,54389.00453544 2023-11-26,23:57:35.000,330,11096498,-795,0,1701043054,12976.571887149992,91.52794779000396,54389.00453544 2023-11-26,23:57:36.000,330,11096521,-795,0,1701043055,12976.720085970002,91.5561443100014,54389.17921344001 2023-11-26,23:57:37.000,330,11096464,-795,0,1701043056,12976.659459180002,91.5561443100014,54389.21414904 2023-11-26,23:57:38.000,330,11096438,-795,0,1701043057,12976.672931799993,91.5561443100014,54389.19318768 2023-11-26,23:57:39.000,330,11096465,-795,0,1701043058,12976.619041320002,91.5913899599982,54389.095368 2023-11-26,23:57:40.000,330,11096496,-795,0,1701043059,12976.699877040002,91.57024257000012,54389.137290720006 2023-11-26,23:57:41.000,330,11096443,-795,0,1701043060,12976.639250250002,91.57024257000012,54389.1652392 2023-11-26,23:57:42.000,330,11096455,-795,0,1701043061,12976.672931799993,91.54909518000204,54389.137290720006 2023-11-26,23:57:43.000,330,11096443,-795,0,1701043062,12976.659459180002,91.58434082999884,54389.15126496 2023-11-26,23:57:44.000,330,11096506,-795,0,1701043063,12976.693140729993,91.5913899599982,54389.15126496 2023-11-26,23:57:45.000,330,11096483,-795,0,1701043064,12976.619041320002,91.5561443100014,54389.06043240001 2023-11-26,23:57:46.000,330,11096473,-795,0,1701043065,12976.726822279998,91.54909518000204,54389.22113616 2023-11-26,23:57:47.000,330,11096503,-795,0,1701043066,12976.693140729993,91.54204605000268,54389.15825208001 2023-11-26,23:57:48.000,330,11096450,-795,0,1701043067,12976.713349659993,91.53499692000332,54389.20716192001 2023-11-26,23:57:49.000,330,11096462,-795,0,1701043068,12976.652722869992,91.59843909000483,54389.10934224001 2023-11-26,23:57:50.000,330,11096461,-795,0,1701043069,12976.612305009992,91.53499692000332,54389.08139376001 2023-11-26,23:57:51.000,330,11096461,-795,0,1701043070,12976.592096079992,91.56319344000076,54389.10235512 2023-11-26,23:57:52.000,330,11096498,-795,0,1701043071,12976.666195489997,91.54909518000204,54389.24908464001 2023-11-26,23:57:53.000,330,11096488,-795,0,1701043072,12976.612305009992,91.54909518000204,54389.2001748 2023-11-26,23:57:54.000,330,11096536,-795,0,1701043073,12976.666195489997,91.53499692000332,54389.2001748 2023-11-26,23:57:55.000,330,11096430,-795,0,1701043074,12976.585359769997,91.53499692000332,54389.03248392 2023-11-26,23:57:56.000,330,11096459,-795,0,1701043075,12976.612305009992,91.53499692000332,54389.10934224001 2023-11-26,23:57:57.000,330,11096410,-795,0,1701043076,12976.565150839997,91.54204605000268,54389.10235512 2023-11-26,23:57:58.000,330,11096497,-795,0,1701043077,12976.538205600002,91.5208986600046,54389.10934224001 2023-11-26,23:57:59.000,330,11096481,-795,0,1701043078,12976.517996670002,91.54204605000268,54389.04645816 2023-11-26,23:58:00.000,330,11096460,-795,0,1701043079,12976.558414530002,91.54204605000268,54389.05344528 2023-11-26,23:58:01.000,330,11096451,-795,0,1701043080,12976.632513939992,91.52794779000396,54389.13030360001 2023-11-26,23:58:02.000,330,11096475,-795,0,1701043081,12976.605568699997,91.5561443100014,54389.13030360001 2023-11-26,23:58:03.000,330,11096460,-795,0,1701043082,12976.585359769997,91.54204605000268,54389.10235512 2023-11-26,23:58:04.000,330,11096467,-795,0,1701043083,12976.578623460002,91.57024257000012,54389.05344528 2023-11-26,23:58:05.000,330,11096482,-795,0,1701043084,12976.558414530002,91.56319344000076,54389.00453544 2023-11-26,23:58:06.000,330,11096509,-795,0,1701043085,12976.531469289992,91.57024257000012,54388.89274152001 2023-11-26,23:58:07.000,330,11096442,-795,0,1701043086,12976.544941909997,91.5913899599982,54388.99056120001 2023-11-26,23:58:08.000,330,11096451,-795,0,1701043087,12976.598832390002,91.60548822000419,54389.13030360001 2023-11-26,23:58:09.000,330,11096475,-795,0,1701043088,12976.524732979997,91.60548822000419,54389.116329360004 2023-11-26,23:58:10.000,330,11096450,-795,0,1701043089,12976.551678219992,91.6548321299997,54389.12331648 2023-11-26,23:58:11.000,330,11096486,-795,0,1701043090,12976.531469289992,91.64778300000035,54388.97658696 2023-11-26,23:58:12.000,330,11096474,-795,0,1701043091,12976.551678219992,91.69007778000378,54389.03248392 2023-11-26,23:58:13.000,330,11096498,-795,0,1701043092,12976.585359769997,91.68302865000442,54389.07440664 2023-11-26,23:58:14.000,330,11096457,-795,0,1701043093,12976.544941909997,91.6548321299997,54388.96261272001 2023-11-26,23:58:15.000,330,11096531,-795,0,1701043094,12976.484315119997,91.7041760400025,54388.98357408 2023-11-26,23:58:16.000,330,11096498,-795,0,1701043095,12976.592096079992,91.73237255999993,54389.19318768 2023-11-26,23:58:17.000,330,11096495,-795,0,1701043096,12976.551678219992,91.69712691000313,54389.15825208001 2023-11-26,23:58:18.000,330,11096458,-795,0,1701043097,12976.558414530002,91.73237255999993,54389.1652392 2023-11-26,23:58:19.000,330,11096406,-795,0,1701043098,12976.484315119997,91.7041760400025,54388.82287032001 2023-11-26,23:58:20.000,330,11096499,-795,0,1701043099,12976.578623460002,91.72532343000057,54389.06043240001 2023-11-26,23:58:21.000,330,11096481,-795,0,1701043100,12976.571887149992,91.72532343000057,54389.067419520004 2023-11-26,23:58:22.000,330,11096482,-795,0,1701043101,12976.585359769997,91.71122517000185,54389.17222632 2023-11-26,23:58:23.000,330,11096486,-795,0,1701043102,12976.565150839997,91.7041760400025,54389.10235512 2023-11-26,23:58:24.000,330,11096479,-795,0,1701043103,12976.585359769997,91.71827430000121,54389.17921344001 2023-11-26,23:58:25.000,330,11096518,-795,0,1701043104,12976.551678219992,91.69007778000378,54389.10934224001 2023-11-26,23:58:26.000,330,11096489,-795,0,1701043105,12976.632513939992,91.71827430000121,54389.116329360004 2023-11-26,23:58:27.000,330,11096468,-795,0,1701043106,12976.544941909997,91.7041760400025,54389.06043240001 2023-11-26,23:58:28.000,330,11096532,-795,0,1701043107,12976.565150839997,91.73237255999993,54389.05344528 2023-11-26,23:58:29.000,330,11096507,-795,0,1701043108,12976.491051429992,91.7041760400025,54388.94165136001 2023-11-26,23:58:30.000,330,11096490,-795,0,1701043109,12976.470842499992,91.73942168999929,54388.91370288001 2023-11-26,23:58:31.000,330,11096503,-795,0,1701043110,12976.497787740002,91.73237255999993,54388.99754832 2023-11-26,23:58:32.000,330,11096446,-795,0,1701043111,12976.464106189997,91.76056908000464,54389.03947104001 2023-11-26,23:58:33.000,330,11096510,-795,0,1701043112,12976.423688329996,91.73942168999929,54388.98357408 2023-11-26,23:58:34.000,330,11096461,-795,0,1701043113,12976.464106189997,91.71122517000185,54389.01152256001 2023-11-26,23:58:35.000,330,11096473,-795,0,1701043114,12976.356325230001,91.73237255999993,54388.87876728 2023-11-26,23:58:36.000,330,11096476,-795,0,1701043115,12976.403479399996,91.78171647000272,54388.9556256 2023-11-26,23:58:37.000,330,11096534,-795,0,1701043116,12976.383270469996,91.77466734000336,54388.97658696 2023-11-26,23:58:38.000,330,11096467,-795,0,1701043117,12976.356325230001,91.77466734000336,54388.9556256 2023-11-26,23:58:39.000,330,11096486,-795,0,1701043118,12976.282225819996,91.72532343000057,54388.84383168001 2023-11-26,23:58:40.000,330,11096482,-795,0,1701043119,12976.309171059991,91.78171647000272,54388.85780592 2023-11-26,23:58:41.000,330,11096493,-795,0,1701043120,12976.322643679996,91.78171647000272,54388.97658696 2023-11-26,23:58:42.000,330,11096452,-795,0,1701043121,12976.356325230001,91.71827430000121,54389.01152256001 2023-11-26,23:58:43.000,330,11096480,-795,0,1701043122,12976.342852609996,91.72532343000057,54388.92767712 2023-11-26,23:58:44.000,330,11096492,-795,0,1701043123,12976.376534160001,91.767618210004,54388.87178016001 2023-11-26,23:58:45.000,330,11096488,-795,0,1701043124,12976.322643679996,91.73942168999929,54388.8158832 2023-11-26,23:58:46.000,330,11096484,-795,0,1701043125,12976.322643679996,91.73942168999929,54388.82985744 2023-11-26,23:58:47.000,330,11096451,-795,0,1701043126,12976.363061539996,91.68302865000442,54388.969599840006 2023-11-26,23:58:48.000,330,11096484,-795,0,1701043127,12976.410215709991,91.67597951999778,54389.018509680005 2023-11-26,23:58:49.000,330,11096423,-795,0,1701043128,12976.390006779991,91.67597951999778,54388.93466424 2023-11-26,23:58:50.000,330,11096468,-795,0,1701043129,12976.403479399996,91.67597951999778,54388.89274152001 2023-11-26,23:58:51.000,330,11096436,-795,0,1701043130,12976.430424639992,91.61253735000355,54388.92767712 2023-11-26,23:58:52.000,330,11096452,-795,0,1701043131,12976.356325230001,91.66893038999842,54388.89274152001 2023-11-26,23:58:53.000,330,11096489,-795,0,1701043132,12976.437160950001,91.61253735000355,54388.948638480004 2023-11-26,23:58:54.000,330,11096454,-795,0,1701043133,12976.363061539996,91.5913899599982,54388.83684456 2023-11-26,23:58:55.000,330,11096467,-795,0,1701043134,12976.383270469996,91.5913899599982,54388.8158832 2023-11-26,23:58:56.000,330,11096475,-795,0,1701043135,12976.423688329996,91.5561443100014,54388.9556256 2023-11-26,23:58:57.000,330,11096465,-795,0,1701043136,12976.443897259996,91.5561443100014,54388.948638480004 2023-11-26,23:58:58.000,330,11096534,-795,0,1701043137,12976.437160950001,91.57024257000012,54388.94165136001 2023-11-26,23:58:59.000,330,11096476,-795,0,1701043138,12976.363061539996,91.57729169999948,54388.8158832 2023-11-26,23:59:00.000,330,11096500,-795,0,1701043139,12976.390006779991,91.5561443100014,54388.83684456 2023-11-26,23:59:01.000,330,11096485,-795,0,1701043140,12976.410215709991,91.54204605000268,54388.850818800005 2023-11-26,23:59:02.000,330,11096443,-795,0,1701043141,12976.457369880001,91.5561443100014,54389.018509680005 2023-11-26,23:59:03.000,330,11096480,-795,0,1701043142,12976.484315119997,91.58434082999884,54389.03947104001 2023-11-26,23:59:04.000,330,11096489,-795,0,1701043143,12976.390006779991,91.57729169999948,54388.98357408 2023-11-26,23:59:05.000,330,11096533,-795,0,1701043144,12976.416952020001,91.53499692000332,54388.90671576 2023-11-26,23:59:06.000,330,11096441,-795,0,1701043145,12976.423688329996,91.56319344000076,54389.01152256001 2023-11-26,23:59:07.000,330,11096501,-795,0,1701043146,12976.457369880001,91.57729169999948,54389.00453544 2023-11-26,23:59:08.000,330,11096507,-795,0,1701043147,12976.450633569992,91.59843909000483,54388.96261272001 2023-11-26,23:59:09.000,330,11096477,-795,0,1701043148,12976.376534160001,91.61958648000291,54388.7110764 2023-11-26,23:59:10.000,330,11096521,-795,0,1701043149,12976.383270469996,91.61253735000355,54388.82985744 2023-11-26,23:59:11.000,330,11096507,-795,0,1701043150,12976.437160950001,91.64073387000099,54388.93466424 2023-11-26,23:59:12.000,330,11096513,-795,0,1701043151,12976.430424639992,91.64778300000035,54388.97658696 2023-11-26,23:59:13.000,330,11096517,-795,0,1701043152,12976.457369880001,91.64073387000099,54388.89274152001 2023-11-26,23:59:14.000,330,11096492,-795,0,1701043153,12976.450633569992,91.69007778000378,54388.91370288001 2023-11-26,23:59:15.000,330,11096456,-795,0,1701043154,12976.443897259996,91.69007778000378,54388.69710216 2023-11-26,23:59:16.000,330,11096518,-795,0,1701043155,12976.416952020001,91.67597951999778,54388.72505064001 2023-11-26,23:59:17.000,330,11096412,-795,0,1701043156,12976.450633569992,91.72532343000057,54388.67614080001 2023-11-26,23:59:18.000,330,11096497,-795,0,1701043157,12976.504524049997,91.71122517000185,54388.78793472 2023-11-26,23:59:19.000,330,11096471,-795,0,1701043158,12976.423688329996,91.71827430000121,54388.72505064001 2023-11-26,23:59:20.000,330,11096482,-795,0,1701043159,12976.329379989991,91.767618210004,54388.571334 2023-11-26,23:59:21.000,330,11096506,-795,0,1701043160,12976.437160950001,91.71827430000121,54388.732037760004 2023-11-26,23:59:22.000,330,11096499,-795,0,1701043161,12976.464106189997,91.75351994999801,54388.8158832 2023-11-26,23:59:23.000,330,11096393,-795,0,1701043162,12976.443897259996,91.78876560000208,54388.7110764 2023-11-26,23:59:24.000,330,11096524,-795,0,1701043163,12976.450633569992,91.75351994999801,54388.73902488 2023-11-26,23:59:25.000,330,11096480,-795,0,1701043164,12976.443897259996,91.78876560000208,54388.64819232 2023-11-26,23:59:26.000,330,11096471,-795,0,1701043165,12976.383270469996,91.78171647000272,54388.69011504 2023-11-26,23:59:27.000,330,11096462,-795,0,1701043166,12976.477578810001,91.78876560000208,54388.80889608 2023-11-26,23:59:28.000,330,11096491,-795,0,1701043167,12976.437160950001,91.82401124999888,54388.86479304 2023-11-26,23:59:29.000,330,11096486,-795,0,1701043168,12976.437160950001,91.82401124999888,54388.850818800005 2023-11-26,23:59:30.000,330,11096484,-795,0,1701043169,12976.450633569992,91.85220777000359,54388.801908960006 2023-11-26,23:59:31.000,330,11096418,-795,0,1701043170,12976.403479399996,91.88040429000102,54388.79492184001 2023-11-26,23:59:32.000,330,11096469,-795,0,1701043171,12976.437160950001,91.90860080999846,54388.85780592 2023-11-26,23:59:33.000,330,11096477,-795,0,1701043172,12976.390006779991,91.88040429000102,54388.77396048001 2023-11-26,23:59:34.000,330,11096487,-795,0,1701043173,12976.390006779991,91.85220777000359,54388.7110764 2023-11-26,23:59:35.000,330,11096500,-795,0,1701043174,12976.3361163,91.9015516799991,54388.72505064001 2023-11-26,23:59:36.000,330,11096473,-795,0,1701043175,12976.356325230001,91.89450254999974,54388.780947600004 2023-11-26,23:59:37.000,330,11096458,-795,0,1701043176,12976.356325230001,91.8663060300023,54388.98357408 2023-11-26,23:59:38.000,330,11096470,-795,0,1701043177,12976.369797849991,91.88745342000038,54388.82287032001 2023-11-26,23:59:39.000,330,11096402,-795,0,1701043178,12976.349588919991,91.90860080999846,54388.801908960006 2023-11-26,23:59:40.000,330,11096462,-795,0,1701043179,12976.288962129991,91.94384646000253,54388.69011504 2023-11-26,23:59:41.000,330,11096405,-795,0,1701043180,12976.24854426999,91.92269907000446,54388.7110764 2023-11-26,23:59:42.000,330,11096516,-795,0,1701043181,12976.29569844,91.91564993999782,54388.76697336 2023-11-26,23:59:43.000,330,11096468,-795,0,1701043182,12976.322643679996,91.96499385000061,54388.82985744 2023-11-26,23:59:44.000,330,11096499,-795,0,1701043183,12976.282225819996,91.99319036999805,54388.780947600004 2023-11-26,23:59:45.000,330,11096493,-795,0,1701043184,12976.322643679996,91.96499385000061,54388.73902488 2023-11-26,23:59:46.000,330,11096477,-795,0,1701043185,12976.376534160001,91.95089559000189,54388.780947600004 2023-11-26,23:59:47.000,330,11096438,-795,0,1701043186,12976.302434749996,91.92269907000446,54388.732037760004 2023-11-26,23:59:48.000,330,11096468,-795,0,1701043187,12976.302434749996,91.91564993999782,54388.72505064001 2023-11-26,23:59:49.000,330,11096512,-795,0,1701043188,12976.23507165,91.90860080999846,54388.60626960001 2023-11-26,23:59:50.000,330,11096494,-795,0,1701043189,12976.21486272,91.90860080999846,54388.62723096001 2023-11-26,23:59:51.000,330,11096468,-795,0,1701043190,12976.22833533999,91.94384646000253,54388.65517944001 2023-11-26,23:59:52.000,330,11096455,-795,0,1701043191,12976.262016889996,91.93679733000317,54388.78793472